{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96623,"rows_kept":96623,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427225,205.05,74702.29,0.0,-0.64927,2e-05,28.98787]
[1776326434250,205.05,74719.83,0.0,-0.64888,2e-05,29.00372]
[1776326436263,205.05,74724.9,0.0,-0.64877,2e-05,29.00919]
[1776326441299,205.05,74722.64,0.0,-0.64882,2e-05,29.00675]
[1776326442305,205.05,74712.01,0.0,-0.64906,2e-05,28.99528]
[1776326443312,205.05,74703.32,0.0,-0.64927,2e-05,28.98589]
[1776326445326,205.05,74697.89,0.0,-0.64939,2e-05,28.98002]
[1776326450365,205.05,74695.04,0.0,-0.64946,2e-05,28.97693]
[1776326455396,205.05,74697.0,0.0,-0.64941,2e-05,28.97905]
[1776326460431,205.05,74696.9,0.0,-0.64941,2e-05,28.97894]
[1776326461785,45.09,74698.33,0.0,-0.98643,1e-05,2.71686]
[1776326465788,45.19,74705.27,0.0,-0.98617,1e-05,2.76103]
[1776326466789,45.22,74710.67,0.0,-0.98607,1e-05,2.7782]
[1776326467790,45.24,74720.65,0.0,-0.98593,1e-05,2.80341]
[1776326472795,45.36,74722.11,0.0,-0.98571,1e-05,2.84176]
[1776326477800,45.46,74721.83,0.0,-0.98552,1e-05,2.87382]
[1776326481804,45.54,74727.33,0.0,-0.98532,1e-05,2.90773]
[1776326483806,45.58,74734.0,0.0,-0.98518,1e-05,2.93123]
[1776326487810,45.66,74739.8,0.0,-0.98497,1e-05,2.96848]
[1776326492815,45.73,74739.31,0.0,-0.98486,1e-05,2.98562]
[1776326495818,45.77,74733.5,0.0,-0.98484,1e-05,2.98856]
[1776326498821,45.81,74741.25,0.0,-0.98469,1e-05,3.01587]
[1776326499764,45.82,74741.25,0.0,-0.98466,1e-05,3.02003]
[1776326500824,45.84,74748.28,0.0,-0.98456,1e-05,3.03721]
[1776326505829,45.91,74749.85,0.0,-0.98441,1e-05,3.06312]
[1776326511791,45.96,74750.69,0.0,-0.9843,1e-05,3.0819]
[1776326516827,46.01,74751.51,0.0,-0.98419,1e-05,3.0991]
[1776326519844,46.04,74745.05,0.0,-0.98421,1e-05,3.09555]
[1776326522847,46.07,74738.31,0.0,-0.98424,1e-05,3.091]
[1776326523848,46.07,74728.38,0.0,-0.98433,1e-05,3.07491]
[1776326528853,46.11,74727.19,0.0,-0.98427,1e-05,3.085]
[1776326533859,46.15,74726.07,0.0,-0.98422,1e-05,3.09409]
[1776326535422,46.16,74726.51,0.0,-0.9842,1e-05,3.09704]
[1776326539865,46.19,74721.17,0.0,-0.9842,1e-05,3.09696]
[1776326544870,46.22,74723.93,0.0,-0.9841,1e-05,3.11301]
[1776326549875,46.24,74724.47,0.0,-0.98406,1e-05,3.12062]
[1776326550123,46.25,74724.47,0.0,-0.98405,1e-05,3.12219]
[1776326551877,46.26,74710.07,0.0,-0.9842,1e-05,3.09651]
[1776326555881,46.27,74699.7,0.0,-0.98429,1e-05,3.08139]
[1776326556882,46.27,74685.91,0.0,-0.98443,1e-05,3.05702]
[1776326560193,46.29,74690.34,0.0,-0.98435,1e-05,3.07062]
[1776326563889,46.3,74698.03,0.0,-0.98424,1e-05,3.0888]
[1776326565891,46.31,74705.14,0.0,-0.98415,1e-05,3.10458]
[1776326567893,46.32,74711.56,0.0,-0.98406,1e-05,3.12019]
[1776326572898,46.34,74709.44,0.0,-0.98405,1e-05,3.12055]
[1776326577903,46.35,74712.34,0.0,-0.98399,1e-05,3.13108]
[1776326582908,46.37,74709.87,0.0,-0.98399,1e-05,3.13103]
[1776326586912,46.38,74703.12,0.0,-0.98405,1e-05,3.12168]
[1776326591917,46.39,74704.45,0.0,-0.98401,1e-05,3.12819]
[1776326596922,46.4,74706.93,0.0,-0.98395,1e-05,3.13733]
[1776326601926,46.41,74705.02,0.0,-0.98396,1e-05,3.13649]
[1776326606931,46.43,74702.68,0.0,-0.98396,1e-05,3.13594]
[1776326611936,46.43,74706.79,0.0,-0.98391,1e-05,3.14462]
[1776326617942,46.44,74702.83,0.0,-0.98393,1e-05,3.14055]
[1776326622947,46.45,74702.6,0.0,-0.98392,1e-05,3.14282]
[1776326627952,46.46,74704.65,0.0,-0.98388,1e-05,3.14926]
[1776326632957,46.47,74694.58,0.0,-0.98398,1e-05,3.13258]
[1776326636961,46.47,74684.86,0.0,-0.98407,1e-05,3.1161]
[1776326641966,46.48,74683.13,0.0,-0.98408,1e-05,3.11505]
[1776326646972,46.49,74683.39,0.0,-0.98406,1e-05,3.11767]
[1776326651977,46.49,74679.56,0.0,-0.98409,1e-05,3.11252]
[1776326657982,46.5,74677.48,0.0,-0.9841,1e-05,3.111]
[1776326662987,46.51,74679.23,0.0,-0.98407,1e-05,3.11621]
[1776326667992,46.51,74683.87,0.0,-0.98401,1e-05,3.12683]
[1776326673927,46.52,74684.28,0.0,-0.984,1e-05,3.12822]
[1776326675943,46.52,74677.74,0.0,-0.98407,1e-05,3.1166]
[1776326680977,46.53,74674.85,0.0,-0.98409,1e-05,3.11289]
[1776326686013,46.53,74676.41,0.0,-0.98406,1e-05,3.1175]
[1776326691026,46.54,74676.03,0.0,-0.98406,1e-05,3.11844]
[1776326693028,46.54,74669.52,0.0,-0.98412,1e-05,3.10688]
[1776326696031,46.54,74660.55,0.0,-0.98422,1e-05,3.09105]
[1776326698033,46.55,74645.66,0.0,-0.98437,1e-05,3.06397]
[1776326699034,46.55,74637.11,0.0,-0.98446,1e-05,3.04843]
[1776326700035,46.55,74643.58,0.0,-0.98439,1e-05,3.06073]
[1776326705039,46.55,74632.67,0.0,-0.9845,1e-05,3.04216]
[1776326708042,46.56,74638.01,0.0,-0.98444,1e-05,3.05302]
[1776326709043,46.56,74643.32,0.0,-0.98438,1e-05,3.06317]
[1776326711045,46.56,74651.09,0.0,-0.98429,1e-05,3.07829]
[1776326716050,46.56,74651.0,0.0,-0.98428,1e-05,3.07976]
[1776326721055,46.57,74652.64,0.0,-0.98425,1e-05,3.08445]
[1776326726060,46.58,74654.39,0.0,-0.98422,1e-05,3.08936]
[1776326731065,46.58,74656.34,0.0,-0.9842,1e-05,3.09311]
[1776326736070,46.59,74660.57,0.0,-0.98414,1e-05,3.10267]
[1776326741076,46.59,74665.98,0.0,-0.98408,1e-05,3.11443]
[1776326746081,46.6,74672.85,0.0,-0.98399,1e-05,3.12899]
[1776326748083,46.6,74678.59,0.0,-0.98392,1e-05,3.14045]
[1776326753088,46.6,74679.66,0.0,-0.9839,1e-05,3.14405]
[1776326758093,46.61,74678.84,0.0,-0.9839,1e-05,3.14404]
[1776326763098,46.61,74672.28,0.0,-0.98397,1e-05,3.13316]
[1776326768103,46.62,74668.64,0.0,-0.984,1e-05,3.1278]
[1776326769104,46.62,74661.86,0.0,-0.98407,1e-05,3.11535]
[1776326774109,46.62,74665.02,0.0,-0.98403,1e-05,3.12278]
[1776326777112,46.63,74659.77,0.0,-0.98408,1e-05,3.11379]
[1776326783118,46.63,74655.58,0.0,-0.98411,1e-05,3.10772]
[1776326786121,46.64,74649.54,0.0,-0.98415,1e-05,3.10063]
[1776326787126,46.65,74643.24,0.0,-0.98421,1e-05,3.0905]
[1776326789128,46.66,74623.73,0.0,-0.9844,1e-05,3.05811]
[1776326790129,46.67,74615.72,0.0,-0.98447,1e-05,3.0456]
[1776326795134,46.7,74622.49,0.0,-0.98435,1e-05,3.0669]
[1776326800139,46.73,74625.87,0.0,-0.98427,1e-05,3.08048]
[1776326805144,46.75,74627.52,0.0,-0.98421,1e-05,3.08949]
[1776326808147,46.75,74632.78,0.0,-0.98414,1e-05,3.10218]
[1776326811150,46.76,74638.77,0.0,-0.98406,1e-05,3.11536]
[1776326816155,46.77,74636.69,0.0,-0.98407,1e-05,3.11417]
[1776326819158,46.77,74643.42,0.0,-0.984,1e-05,3.12666]
[1776326820159,46.77,74649.05,0.0,-0.98393,1e-05,3.13741]
[1776326824163,46.77,74654.66,0.0,-0.98387,1e-05,3.14816]
[1776326827166,46.77,74659.67,0.0,-0.98382,1e-05,3.15744]
[1776326833172,46.77,74657.99,0.0,-0.98384,1e-05,3.15363]
[1776326836081,46.77,74654.24,0.0,-0.98388,1e-05,3.14682]
[1776326841116,46.77,74650.02,0.0,-0.98392,1e-05,3.13989]
[1776326846152,46.77,74652.48,0.0,-0.98389,1e-05,3.14525]
[1776326851187,46.78,74651.56,0.0,-0.9839,1e-05,3.1428]
[1776326856195,46.78,74648.2,0.0,-0.98393,1e-05,3.13757]
[1776326861200,46.78,74642.76,0.0,-0.98398,1e-05,3.12868]
[1776326863202,46.79,74635.92,0.0,-0.98405,1e-05,3.11699]
[1776326868207,46.8,74632.48,0.0,-0.98407,1e-05,3.11378]
[1776326873212,46.81,74633.19,0.0,-0.98404,1e-05,3.11799]
[1776326878217,46.82,74632.35,0.0,-0.98404,1e-05,3.11875]
[1776326883222,46.82,74630.0,0.0,-0.98405,1e-05,3.11669]
[1776326887226,46.83,74635.08,0.0,-0.98399,1e-05,3.12769]
[1776326889228,46.83,74640.91,0.0,-0.98392,1e-05,3.1389]
[1776326894232,46.83,74631.15,0.0,-0.98402,1e-05,3.12121]
[1776326895233,46.83,74609.95,0.0,-0.98425,1e-05,3.08273]
[1776326897235,46.83,74601.27,0.0,-0.98434,1e-05,3.06605]
[1776326902240,46.85,74596.73,0.0,-0.98436,1e-05,3.06266]
[1776326906244,46.86,74591.48,0.0,-0.98439,1e-05,3.05831]
[1776326911249,46.88,74588.74,0.0,-0.98439,1e-05,3.05784]
[1776326916255,46.9,74590.95,0.0,-0.98433,1e-05,3.06698]
[1776326921260,46.91,74592.59,0.0,-0.98429,1e-05,3.07425]
[1776326922776,46.92,74594.12,0.0,-0.98427,1e-05,3.07828]
[1776326924263,46.92,74602.9,0.0,-0.98417,1e-05,3.09494]
[1776326927267,46.92,74592.98,0.0,-0.98427,1e-05,3.07801]
[1776326929269,46.93,74583.66,0.0,-0.98436,1e-05,3.06247]
[1776326934273,46.94,74582.17,0.0,-0.98435,1e-05,3.06411]
[1776326936275,46.95,74592.81,0.0,-0.98423,1e-05,3.08485]
[1776326941287,46.95,74595.03,0.0,-0.98419,1e-05,3.09075]
[1776326942916,46.95,74597.49,0.0,-0.98417,1e-05,3.09567]
[1776326944290,46.95,74606.36,0.0,-0.98407,1e-05,3.11214]
[1776326949295,46.95,74597.8,0.0,-0.98416,1e-05,3.09637]
[1776326950296,46.96,74589.92,0.0,-0.98424,1e-05,3.08227]
[1776326955301,46.96,74586.42,0.0,-0.98426,1e-05,3.07855]
[1776326960306,46.97,74584.16,0.0,-0.98427,1e-05,3.07719]
[1776326965311,46.98,74583.18,0.0,-0.98427,1e-05,3.07797]
[1776326967313,46.99,74574.45,0.0,-0.98435,1e-05,3.06311]
[1776326972318,47.0,74572.45,0.0,-0.98436,1e-05,3.06172]
[1776326977323,47.01,74576.57,0.0,-0.9843,1e-05,3.07215]
[1776326982328,47.02,74575.49,0.0,-0.9843,1e-05,3.07251]
[1776326987338,47.02,74577.8,0.0,-0.98426,1e-05,3.07883]
[1776326992343,47.02,74572.42,0.0,-0.98433,1e-05,3.06713]
[1776326997348,47.0,74568.17,0.0,-0.9844,1e-05,3.05562]
[1776327001352,47.02,74560.47,0.0,-0.98445,1e-05,3.04534]
[1776327002353,47.02,74552.77,0.0,-0.98453,1e-05,3.03254]
[1776327008359,47.04,74551.01,0.0,-0.98451,1e-05,3.03612]
[1776327011312,47.05,74550.17,0.0,-0.9845,1e-05,3.03796]
[1776327012320,47.06,74544.36,0.0,-0.98455,1e-05,3.02857]
[1776327017356,47.08,74540.09,0.0,-0.98456,1e-05,3.02654]
[1776327021386,47.09,74545.58,0.0,-0.98448,1e-05,3.04008]
[1776327026404,47.1,74549.5,0.0,-0.98442,1e-05,3.05051]
[1776327031409,47.11,74553.75,0.0,-0.98437,1e-05,3.05935]
[1776327036415,47.11,74558.54,0.0,-0.98431,1e-05,3.06969]
[1776327037416,47.11,74566.32,0.0,-0.98422,1e-05,3.08404]
[1776327040419,47.11,74575.32,0.0,-0.98413,1e-05,3.10012]
[1776327041420,47.11,74577.34,0.0,-0.98411,1e-05,3.10359]
[1776327042421,47.11,74583.71,0.0,-0.98404,1e-05,3.11498]
[1776327043422,47.11,74589.7,0.0,-0.98398,1e-05,3.12552]
[1776327045426,47.1,74584.59,0.0,-0.98404,1e-05,3.11498]
[1776327046427,47.1,74576.96,0.0,-0.98413,1e-05,3.10067]
[1776327051433,47.1,74576.36,0.0,-0.98414,1e-05,3.09909]
[1776327055437,47.1,74581.52,0.0,-0.98408,1e-05,3.10848]
[1776327057438,47.1,74591.83,0.0,-0.98397,1e-05,3.12692]
[1776327062444,47.09,74594.22,0.0,-0.98396,1e-05,3.12903]
[1776327067449,47.09,74588.48,0.0,-0.98403,1e-05,3.11669]
[1776327071453,47.08,74581.35,0.0,-0.98411,1e-05,3.10325]
[1776327072454,47.09,74573.41,0.0,-0.9842,1e-05,3.08888]
[1776327077459,47.09,74571.51,0.0,-0.9842,1e-05,3.08744]
[1776327082464,47.1,74570.21,0.0,-0.98421,1e-05,3.08687]
[1776327086468,47.1,74564.19,0.0,-0.98426,1e-05,3.07718]
[1776327089471,47.11,74555.42,0.0,-0.98435,1e-05,3.063]
[1776327095477,47.12,74553.36,0.0,-0.98435,1e-05,3.06219]
[1776327100481,47.13,74555.48,0.0,-0.98431,1e-05,3.06902]
[1776327104104,47.14,74559.7,0.0,-0.98425,1e-05,3.07838]
[1776327109493,47.14,74560.51,0.0,-0.98424,1e-05,3.08151]
[1776327115499,47.15,74557.81,0.0,-0.98426,1e-05,3.07817]
[1776327120504,47.16,74558.85,0.0,-0.98423,1e-05,3.08214]
[1776327125510,47.16,74563.69,0.0,-0.98417,1e-05,3.09209]
[1776327130521,47.16,74566.39,0.0,-0.98414,1e-05,3.09792]
[1776327135526,47.16,74567.73,0.0,-0.98412,1e-05,3.10045]
[1776327137528,47.16,74572.88,0.0,-0.98407,1e-05,3.10979]
[1776327139530,47.16,74581.49,0.0,-0.98398,1e-05,3.12523]
[1776327140531,47.16,74589.54,0.0,-0.9839,1e-05,3.13961]
[1776327143535,47.15,74596.24,0.0,-0.98384,1e-05,3.15]
[1776327145537,47.14,74602.04,0.0,-0.98378,1e-05,3.15908]
[1776327150542,47.13,74595.83,0.0,-0.98387,1e-05,3.14397]
[1776327155547,47.13,74596.12,0.0,-0.98389,1e-05,3.14049]
[1776327160552,47.12,74597.06,0.0,-0.98389,1e-05,3.13996]
[1776327165557,47.11,74601.4,0.0,-0.98386,1e-05,3.14582]
[1776327170562,47.1,74608.37,0.0,-0.9838,1e-05,3.15615]
[1776327175567,47.09,74606.56,0.0,-0.98384,1e-05,3.14986]
[1776327181524,47.08,74605.68,0.0,-0.98386,1e-05,3.14561]
[1776327186560,47.08,74603.74,0.0,-0.98389,1e-05,3.14047]
[1776327191600,47.08,74604.07,0.0,-0.9839,1e-05,3.13957]
[1776327196607,47.07,74604.59,0.0,-0.9839,1e-05,3.139]
[1776327201611,47.07,74604.25,0.0,-0.98391,1e-05,3.1371]
[1776327206616,47.06,74595.71,0.0,-0.98401,1e-05,3.12023]
[1776327209619,47.06,74589.46,0.0,-0.98408,1e-05,3.10877]
[1776327214624,47.07,74586.76,0.0,-0.98411,1e-05,3.10303]
[1776327219629,47.07,74584.75,0.0,-0.98413,1e-05,3.09955]
[1776327224634,47.07,74581.56,0.0,-0.98416,1e-05,3.09412]
[1776327229639,47.07,74580.92,0.0,-0.98417,1e-05,3.09341]
[1776327232642,47.07,74573.44,0.0,-0.98424,1e-05,3.08019]
[1776327234644,47.08,74567.43,0.0,-0.9843,1e-05,3.06995]
[1776327239649,47.08,74564.33,0.0,-0.98432,1e-05,3.06636]
[1776327244654,47.09,74561.0,0.0,-0.98435,1e-05,3.06194]
[1776327246656,47.09,74554.95,0.0,-0.98441,1e-05,3.05193]
[1776327251661,47.1,74556.56,0.0,-0.98438,1e-05,3.05717]
[1776327256666,47.1,74557.54,0.0,-0.98436,1e-05,3.06056]
[1776327261673,47.11,74561.04,0.0,-0.98431,1e-05,3.06811]
[1776327266678,47.11,74563.43,0.0,-0.98429,1e-05,3.07257]
[1776327271683,47.11,74564.58,0.0,-0.98428,1e-05,3.07307]
[1776327276688,47.11,74564.14,0.0,-0.98429,1e-05,3.07197]
[1776327281696,47.11,74564.8,0.0,-0.98428,1e-05,3.07309]
[1776327286701,47.1,74565.13,0.0,-0.98428,1e-05,3.07321]
[1776327288703,47.1,74570.23,0.0,-0.98423,1e-05,3.08216]
[1776327293712,47.1,74570.85,0.0,-0.98423,1e-05,3.08194]
[1776327298718,47.09,74564.07,0.0,-0.98431,1e-05,3.06821]
[1776327300360,47.1,74559.15,0.0,-0.98436,1e-05,3.05939]
[1776327305395,47.1,74556.89,0.0,-0.98438,1e-05,3.0559]
[1776327306730,47.1,74564.42,0.0,-0.9843,1e-05,3.06959]
[1776327307735,47.1,74572.37,0.0,-0.98422,1e-05,3.08389]
[1776327312740,47.09,74571.95,0.0,-0.98423,1e-05,3.08142]
[1776327317745,47.03,74582.65,0.0,-0.98424,1e-05,3.08142]
[1776327319748,47.0,74590.28,0.0,-0.98421,1e-05,3.08609]
[1776327322751,46.95,74600.44,0.0,-0.98418,1e-05,3.09147]
[1776327323752,46.94,74606.06,0.0,-0.98415,1e-05,3.09739]
[1776327324753,46.93,74595.18,0.0,-0.98429,1e-05,3.07324]
[1776327325545,46.91,74595.18,0.0,-0.98431,1e-05,3.06964]
[1776327326757,46.9,74586.61,0.0,-0.98442,1e-05,3.05041]
[1776327328759,46.88,74575.81,0.0,-0.98457,1e-05,3.02461]
[1776327329760,46.87,74571.01,0.0,-0.98464,1e-05,3.01326]
[1776327334765,46.84,74575.31,0.0,-0.98467,1e-05,3.00798]
[1776327339770,46.8,74568.83,0.0,-0.9848,1e-05,2.98629]
[1776327343774,46.78,74574.9,0.0,-0.98477,1e-05,2.99098]
[1776327348779,46.76,74580.13,0.0,-0.98476,1e-05,2.9927]
[1776327354784,46.73,74579.12,0.0,-0.98482,1e-05,2.98315]
[1776327356761,46.72,74581.91,0.0,-0.9848,1e-05,2.98564]
[1776327361795,46.71,74586.2,0.0,-0.9848,1e-05,2.98744]
[1776327364798,46.69,74592.29,0.0,-0.98475,1e-05,2.99507]
[1776327369803,46.68,74593.12,0.0,-0.98478,1e-05,2.99112]
[1776327374808,46.66,74596.59,0.0,-0.98477,1e-05,2.99245]
[1776327379813,46.65,74599.47,0.0,-0.98476,1e-05,2.99308]
[1776327384818,46.63,74601.37,0.0,-0.98477,1e-05,2.99229]
[1776327386102,46.63,74603.46,0.0,-0.98476,1e-05,2.9943]
[1776327387824,46.62,74610.28,0.0,-0.98469,1e-05,3.00573]
[1776327391829,46.63,74620.8,0.0,-0.98458,1e-05,3.02536]
[1776327392830,46.63,74626.18,0.0,-0.98451,1e-05,3.03616]
[1776327394832,46.63,74631.38,0.0,-0.98446,1e-05,3.04484]
[1776327398836,46.61,74637.04,0.0,-0.98444,1e-05,3.04834]
[1776327403841,46.58,74635.82,0.0,-0.9845,1e-05,3.03848]
[1776327406243,46.57,74640.74,0.0,-0.98448,1e-05,3.0433]
[1776327410849,46.55,74647.76,0.0,-0.98443,1e-05,3.05073]
[1776327415853,46.53,74643.78,0.0,-0.98452,1e-05,3.03663]
[1776327420858,46.51,74639.63,0.0,-0.98459,1e-05,3.02446]
[1776327425863,46.5,74643.07,0.0,-0.98457,1e-05,3.0269]
[1776327430868,46.49,74640.7,0.0,-0.98462,1e-05,3.0192]
[1776327435873,46.48,74641.87,0.0,-0.98462,1e-05,3.01841]
[1776327437875,46.48,74630.96,0.0,-0.98474,1e-05,2.99779]
[1776327441881,46.48,74623.08,0.0,-0.98483,1e-05,2.98299]
[1776327447887,46.48,74623.4,0.0,-0.98483,1e-05,2.9834]
[1776327452892,46.48,74625.18,0.0,-0.98482,1e-05,2.98479]
[1776327457897,46.48,74619.97,0.0,-0.98487,1e-05,2.97527]
[1776327462902,46.48,74619.3,0.0,-0.98488,1e-05,2.97422]
[1776327466663,46.48,74614.76,0.0,-0.98492,1e-05,2.96633]
[1776327468908,46.48,74609.73,0.0,-0.98497,1e-05,2.95765]
[1776327473913,46.48,74618.03,0.0,-0.98488,1e-05,2.97331]
[1776327474914,46.48,74623.14,0.0,-0.98483,1e-05,2.98237]
[1776327479923,46.48,74620.69,0.0,-0.98486,1e-05,2.97685]
[1776327480924,46.48,74613.86,0.0,-0.98493,1e-05,2.96449]
[1776327485929,46.48,74608.97,0.0,-0.98498,1e-05,2.95637]
[1776327489933,46.48,74619.07,0.0,-0.98488,1e-05,2.97469]
[1776327490934,46.48,74625.29,0.0,-0.98481,1e-05,2.98562]
[1776327494938,46.47,74629.94,0.0,-0.98477,1e-05,2.99213]
[1776327499943,46.46,74628.36,0.0,-0.9848,1e-05,2.98717]
[1776327504948,46.46,74628.7,0.0,-0.98481,1e-05,2.98585]
[1776327506950,46.46,74617.74,0.0,-0.98493,1e-05,2.96568]
[1776327510954,46.46,74622.95,0.0,-0.98488,1e-05,2.9748]
[1776327513857,46.45,74626.05,0.0,-0.98486,1e-05,2.97803]
[1776327518892,46.45,74630.28,0.0,-0.98482,1e-05,2.9839]
[1776327523933,46.44,74632.76,0.0,-0.98481,1e-05,2.9865]
[1776327526950,46.44,74638.11,0.0,-0.98476,1e-05,2.9946]
[1776327528962,46.43,74643.89,0.0,-0.98471,1e-05,3.00382]
[1776327533977,46.42,74647.98,0.0,-0.98468,1e-05,3.00795]
[1776327538982,46.41,74656.08,0.0,-0.98462,1e-05,3.01922]
[1776327541985,46.4,74661.1,0.0,-0.98458,1e-05,3.02569]
[1776327546989,46.39,74662.14,0.0,-0.9846,1e-05,3.02331]
[1776327551994,46.37,74665.0,0.0,-0.98459,1e-05,3.02473]
[1776327553996,46.37,74670.1,0.0,-0.98454,1e-05,3.03239]
[1776327559001,46.35,74673.02,0.0,-0.98454,1e-05,3.03337]
[1776327563005,46.34,74666.89,0.0,-0.98462,1e-05,3.01925]
[1776327569013,46.33,74668.6,0.0,-0.98462,1e-05,3.01912]
[1776327574018,46.33,74668.66,0.0,-0.98464,1e-05,3.01518]
[1776327579022,46.32,74667.41,0.0,-0.98467,1e-05,3.01074]
[1776327584027,46.31,74667.54,0.0,-0.98468,1e-05,3.00929]
[1776327587030,46.31,74658.98,0.0,-0.98477,1e-05,2.99301]
[1776327589032,46.31,74650.85,0.0,-0.98486,1e-05,2.97835]
[1776327592035,46.32,74644.89,0.0,-0.98492,1e-05,2.96827]
[1776327597040,46.32,74647.89,0.0,-0.98488,1e-05,2.97464]
[1776327602045,46.32,74645.52,0.0,-0.9849,1e-05,2.97113]
[1776327607050,46.32,74645.27,0.0,-0.9849,1e-05,2.97122]
[1776327612055,46.32,74654.32,0.0,-0.9848,1e-05,2.98802]
[1776327615058,46.32,74660.83,0.0,-0.98474,1e-05,2.99887]
[1776327617060,46.32,74673.68,0.0,-0.98461,1e-05,3.02124]
[1776327619062,46.31,74685.47,0.0,-0.98449,1e-05,3.04104]
[1776327624066,46.28,74685.04,0.0,-0.98455,1e-05,3.03116]
[1776327629071,46.21,74686.31,0.0,-0.98468,1e-05,3.01057]
[1776327634076,46.15,74682.69,0.0,-0.98483,1e-05,2.98359]
[1776327636078,46.13,74675.95,0.0,-0.98494,1e-05,2.9652]
[1776327641083,46.08,74678.95,0.0,-0.98499,1e-05,2.95765]
[1776327646088,46.05,74680.86,0.0,-0.98503,1e-05,2.94975]
[1776327651092,46.02,74683.67,0.0,-0.98506,1e-05,2.94514]
[1776327653094,46.0,74694.17,0.0,-0.98497,1e-05,2.96032]
[1776327655096,45.99,74699.91,0.0,-0.98494,1e-05,2.96669]
[1776327660101,45.96,74694.96,0.0,-0.98504,1e-05,2.94877]
[1776327665106,45.94,74699.88,0.0,-0.98503,1e-05,2.95032]
[1776327669008,45.92,74703.89,0.0,-0.98503,1e-05,2.95185]
[1776327672028,45.9,74709.41,0.0,-0.98499,1e-05,2.95749]
[1776327674048,45.89,74716.09,0.0,-0.98494,1e-05,2.96659]
[1776327676086,45.88,74721.25,0.0,-0.98491,1e-05,2.97284]
[1776327681121,45.86,74722.53,0.0,-0.98494,1e-05,2.96784]
[1776327686151,45.84,74722.13,0.0,-0.98498,1e-05,2.96086]
[1776327688153,45.83,74714.7,0.0,-0.98507,1e-05,2.94541]
[1776327693158,45.82,74714.8,0.0,-0.9851,1e-05,2.94025]
[1776327698163,45.81,74714.5,0.0,-0.98512,1e-05,2.93639]
[1776327703168,45.8,74717.49,0.0,-0.9851,1e-05,2.93882]
[1776327708173,45.79,74716.53,0.0,-0.98513,1e-05,2.93412]
[1776327711176,45.79,74722.08,0.0,-0.98508,1e-05,2.94235]
[1776327716181,45.77,74726.09,0.0,-0.98506,1e-05,2.94624]
[1776327721186,45.76,74724.18,0.0,-0.9851,1e-05,2.93986]
[1776327726191,45.76,74719.56,0.0,-0.98516,1e-05,2.92918]
[1776327731196,45.75,74716.51,0.0,-0.9852,1e-05,2.92239]
[1776327736201,45.8,74718.56,0.0,-0.9851,1e-05,2.93958]
[1776327741206,45.82,74718.04,0.0,-0.98506,1e-05,2.94696]
[1776327746211,45.87,74725.76,0.0,-0.98488,1e-05,2.97649]
[1776327751216,45.92,74729.33,0.0,-0.98477,1e-05,2.99519]
[1776327756221,45.96,74727.25,0.0,-0.98472,1e-05,3.00324]
[1776327761226,45.99,74724.01,0.0,-0.9847,1e-05,3.00781]
[1776327766231,46.02,74725.05,0.0,-0.98463,1e-05,3.01912]
[1776327771236,46.05,74725.37,0.0,-0.98458,1e-05,3.02801]
[1776327776241,46.07,74726.87,0.0,-0.98452,1e-05,3.03814]
[1776327781246,46.09,74726.83,0.0,-0.98448,1e-05,3.04451]
[1776327786251,46.11,74730.42,0.0,-0.98441,1e-05,3.05684]
[1776327791256,46.12,74730.61,0.0,-0.98438,1e-05,3.0621]
[1776327796261,46.14,74731.47,0.0,-0.98434,1e-05,3.06797]
[1776327801266,46.15,74734.32,0.0,-0.98429,1e-05,3.07696]
[1776327806271,46.16,74735.41,0.0,-0.98426,1e-05,3.08213]
[1776327808273,46.16,74741.34,0.0,-0.98419,1e-05,3.0944]
[1776327809100,46.16,74741.34,0.0,-0.98418,1e-05,3.09493]
[1776327810275,46.16,74752.65,0.0,-0.98406,1e-05,3.11684]
[1776327815280,46.17,74753.87,0.0,-0.98404,1e-05,3.11966]
[1776327820285,46.13,74755.71,0.0,-0.9841,1e-05,3.10938]
[1776327826291,46.03,74760.5,0.0,-0.98424,1e-05,3.08672]
[1776327831296,46.0,74759.05,0.0,-0.9843,1e-05,3.07622]
[1776327835300,46.02,74752.87,0.0,-0.98434,1e-05,3.06927]
[1776327838217,46.03,74749.52,0.0,-0.98435,1e-05,3.06616]
[1776327841238,46.04,74744.02,0.0,-0.9844,1e-05,3.05877]
[1776327842246,46.04,74737.67,0.0,-0.98446,1e-05,3.0478]
[1776327845267,46.05,74732.61,0.0,-0.9845,1e-05,3.04097]
[1776327850315,46.06,74730.76,0.0,-0.9845,1e-05,3.04145]
[1776327855320,46.07,74731.82,0.0,-0.98446,1e-05,3.04688]
[1776327858323,46.08,74738.45,0.0,-0.98438,1e-05,3.06116]
[1776327863328,46.09,74740.6,0.0,-0.98434,1e-05,3.068]
[1776327865330,46.09,74735.76,0.0,-0.98439,1e-05,3.05996]
[1776327871337,46.1,74739.66,0.0,-0.98434,1e-05,3.06847]
[1776327876342,46.11,74737.41,0.0,-0.98435,1e-05,3.06618]
[1776327877343,46.11,74731.46,0.0,-0.98441,1e-05,3.0554]
[1776327878344,46.11,74722.93,0.0,-0.9845,1e-05,3.03981]
[1776327883349,46.11,74723.12,0.0,-0.98449,1e-05,3.04166]
[1776327887353,46.12,74717.09,0.0,-0.98455,1e-05,3.03141]
[1776327892358,46.12,74713.53,0.0,-0.98458,1e-05,3.02579]
[1776327896362,46.12,74706.18,0.0,-0.98466,1e-05,3.0128]
[1776327898364,46.12,74700.94,0.0,-0.98471,1e-05,3.00337]
[1776327903369,46.12,74702.64,0.0,-0.98469,1e-05,3.00703]
[1776327908374,46.12,74703.56,0.0,-0.98468,1e-05,3.0091]
[1776327912378,46.12,74708.79,0.0,-0.98462,1e-05,3.01895]
[1776327917388,46.12,74709.53,0.0,-0.98462,1e-05,3.02041]
[1776327922393,46.12,74708.72,0.0,-0.98462,1e-05,3.01888]
[1776327927398,46.12,74709.97,0.0,-0.98461,1e-05,3.02106]
[1776327932403,46.12,74706.14,0.0,-0.98466,1e-05,3.01223]
[1776327937408,46.12,74700.97,0.0,-0.98472,1e-05,3.00236]
[1776327942413,46.12,74699.97,0.0,-0.98473,1e-05,2.99991]
[1776327947418,46.12,74699.36,0.0,-0.98474,1e-05,2.99801]
[1776327952423,46.12,74691.85,0.0,-0.98483,1e-05,2.98334]
[1776327953424,46.11,74686.1,0.0,-0.98489,1e-05,2.97264]
[1776327958429,46.11,74683.15,0.0,-0.98493,1e-05,2.96641]
[1776327963434,46.11,74682.03,0.0,-0.98494,1e-05,2.96351]
[1776327968439,46.11,74677.26,0.0,-0.985,1e-05,2.95398]
[1776327969440,46.11,74672.21,0.0,-0.98505,1e-05,2.94462]
[1776327974445,46.1,74667.78,0.0,-0.9851,1e-05,2.93577]
[1776327979450,46.1,74661.81,0.0,-0.98517,1e-05,2.92415]
[1776327984455,46.1,74661.67,0.0,-0.98518,1e-05,2.92312]
[1776327986468,46.1,74655.0,0.0,-0.98525,1e-05,2.91079]
[1776327987469,46.1,74648.44,0.0,-0.98532,1e-05,2.89884]
[1776327992474,46.09,74648.64,0.0,-0.98533,1e-05,2.89697]
[1776327995477,46.09,74655.21,0.0,-0.98526,1e-05,2.90835]
[1776328000455,46.09,74659.87,0.0,-0.98522,1e-05,2.91607]
[1776328003485,46.09,74656.32,0.0,-0.98526,1e-05,2.90925]
[1776328008490,46.09,74654.16,0.0,-0.98528,1e-05,2.90468]
[1776328014450,46.08,74653.84,0.0,-0.98529,1e-05,2.90332]
[1776328019485,46.08,74652.08,0.0,-0.98531,1e-05,2.89953]
[1776328024507,46.08,74652.04,0.0,-0.98532,1e-05,2.89882]
[1776328029511,46.08,74651.39,0.0,-0.98533,1e-05,2.89703]
[1776328034516,46.08,74651.35,0.0,-0.98533,1e-05,2.89631]
[1776328039521,46.07,74653.61,0.0,-0.98531,1e-05,2.89974]
[1776328044526,46.07,74652.58,0.0,-0.98533,1e-05,2.89726]
[1776328047531,46.07,74646.8,0.0,-0.98539,1e-05,2.88652]
[1776328052536,46.07,74645.39,0.0,-0.98541,1e-05,2.88193]
[1776328057541,46.07,74644.25,0.0,-0.98543,1e-05,2.87932]
[1776328059543,46.07,74651.82,0.0,-0.98535,1e-05,2.89265]
[1776328061545,46.07,74659.18,0.0,-0.98528,1e-05,2.90567]
[1776328063547,46.06,74650.99,0.0,-0.98536,1e-05,2.89072]
[1776328068552,46.06,74653.57,0.0,-0.98534,1e-05,2.89476]
[1776328073557,46.06,74651.15,0.0,-0.98537,1e-05,2.88985]
[1776328078562,46.06,74652.64,0.0,-0.98536,1e-05,2.89196]
[1776328083567,46.06,74652.82,0.0,-0.98536,1e-05,2.89175]
[1776328085569,46.06,74646.68,0.0,-0.98542,1e-05,2.88054]
[1776328086570,46.06,74639.66,0.0,-0.98549,1e-05,2.86789]
[1776328091575,46.02,74637.31,0.0,-0.98558,1e-05,2.85416]
[1776328093577,46.01,74642.9,0.0,-0.98555,1e-05,2.85826]
[1776328098582,45.96,74639.0,0.0,-0.98567,1e-05,2.83863]
[1776328100584,45.95,74628.3,0.0,-0.9858,1e-05,2.81587]
[1776328105589,45.93,74627.39,0.0,-0.98585,1e-05,2.80655]
[1776328110594,45.9,74633.33,0.0,-0.98583,1e-05,2.81028]
[1776328112596,45.89,74640.09,0.0,-0.98579,1e-05,2.81799]
[1776328113597,45.89,74646.67,0.0,-0.98573,1e-05,2.82805]
[1776328114598,45.88,74652.65,0.0,-0.98568,1e-05,2.83698]
[1776328119604,45.86,74657.16,0.0,-0.98568,1e-05,2.83725]
[1776328124609,45.83,74665.28,0.0,-0.98564,1e-05,2.84442]
[1776328129614,45.81,74664.97,0.0,-0.98568,1e-05,2.83749]
[1776328134619,45.79,74669.39,0.0,-0.98566,1e-05,2.84]
[1776328139624,45.8,74672.79,0.0,-0.98562,1e-05,2.84826]
[1776328144629,45.82,74672.89,0.0,-0.98558,1e-05,2.85526]
[1776328149633,45.84,74671.9,0.0,-0.98555,1e-05,2.85967]
[1776328154638,45.86,74672.12,0.0,-0.98551,1e-05,2.86563]
[1776328159547,45.88,74672.38,0.0,-0.98548,1e-05,2.87109]
[1776328160644,45.88,74684.27,0.0,-0.98535,1e-05,2.89338]
[1776328165649,45.9,74695.97,0.0,-0.98521,1e-05,2.91902]
[1776328166607,45.9,74695.97,0.0,-0.9852,1e-05,2.91987]
[1776328167609,45.9,74707.85,0.0,-0.98507,1e-05,2.9423]
[1776328169654,45.91,74713.4,0.0,-0.985,1e-05,2.95406]
[1776328174658,45.9,74716.76,0.0,-0.98498,1e-05,2.95778]
[1776328179670,45.85,74720.99,0.0,-0.98504,1e-05,2.94765]
[1776328181672,45.83,74726.5,0.0,-0.98502,1e-05,2.95105]
[1776328186677,45.78,74726.76,0.0,-0.98511,1e-05,2.93653]
[1776328191682,45.74,74726.49,0.0,-0.98519,1e-05,2.92324]
[1776328195686,45.71,74719.46,0.0,-0.98531,1e-05,2.90217]
[1776328200691,45.68,74717.38,0.0,-0.98538,1e-05,2.89051]
[1776328205696,45.66,74717.14,0.0,-0.98542,1e-05,2.88361]
[1776328210701,45.64,74717.8,0.0,-0.98544,1e-05,2.87946]
[1776328213704,45.64,74706.49,0.0,-0.98557,1e-05,2.85676]
[1776328218709,45.63,74708.99,0.0,-0.98556,1e-05,2.85893]
[1776328220711,45.63,74713.95,0.0,-0.98552,1e-05,2.8665]
[1776328223714,45.62,74719.04,0.0,-0.98548,1e-05,2.87348]
[1776328228719,45.59,74721.41,0.0,-0.9855,1e-05,2.8699]
[1776328232723,45.57,74715.33,0.0,-0.9856,1e-05,2.85169]
[1776328236727,45.56,74722.15,0.0,-0.98556,1e-05,2.85906]
[1776328238729,45.55,74728.19,0.0,-0.98551,1e-05,2.86727]
[1776328243734,45.52,74734.42,0.0,-0.98549,1e-05,2.87105]
[1776328248739,45.51,74740.42,0.0,-0.98547,1e-05,2.87605]
[1776328253744,45.49,74739.57,0.0,-0.98551,1e-05,2.86923]
[1776328258749,45.47,74740.81,0.0,-0.98552,1e-05,2.86707]
[1776328263754,45.46,74740.13,0.0,-0.98555,1e-05,2.86217]
[1776328269373,45.45,74742.04,0.0,-0.98554,1e-05,2.86258]
[1776328270761,45.45,74718.21,0.0,-0.98579,1e-05,2.82001]
[1776328274764,45.45,74728.33,0.0,-0.98568,1e-05,2.83814]
[1776328276766,45.45,74734.41,0.0,-0.98563,1e-05,2.84832]
[1776328280770,45.45,74743.46,0.0,-0.98554,1e-05,2.86287]
[1776328285775,45.44,74745.09,0.0,-0.98554,1e-05,2.86287]
[1776328290782,45.43,74742.17,0.0,-0.98559,1e-05,2.85526]
[1776328295787,45.42,74740.72,0.0,-0.98562,1e-05,2.84966]
[1776328300792,45.42,74740.17,0.0,-0.98563,1e-05,2.84745]
[1776328305797,45.42,74740.39,0.0,-0.98564,1e-05,2.84679]
[1776328310802,45.41,74739.24,0.0,-0.98565,1e-05,2.84388]
[1776328315807,45.41,74726.73,0.0,-0.98578,1e-05,2.82125]
[1776328316808,45.41,74716.57,0.0,-0.98588,1e-05,2.80369]
[1776328321813,45.42,74711.83,0.0,-0.98592,1e-05,2.79777]
[1776328324816,45.43,74705.89,0.0,-0.98596,1e-05,2.78918]
[1776328330823,45.44,74710.58,0.0,-0.9859,1e-05,2.80036]
[1776328332774,45.44,74710.58,0.0,-0.9859,1e-05,2.80109]
[1776328333777,45.44,74716.43,0.0,-0.98583,1e-05,2.81225]
[1776328334827,45.45,74709.4,0.0,-0.98589,1e-05,2.8014]
[1776328338812,45.46,74712.08,0.0,-0.98585,1e-05,2.80864]
[1776328339820,45.46,74719.43,0.0,-0.98578,1e-05,2.82214]
[1776328344839,45.46,74719.0,0.0,-0.98577,1e-05,2.82327]
[1776328349844,45.46,74719.75,0.0,-0.98577,1e-05,2.82334]
[1776328354849,45.46,74718.22,0.0,-0.9858,1e-05,2.81826]
[1776328359854,45.45,74719.43,0.0,-0.98579,1e-05,2.81959]
[1776328363858,45.45,74727.63,0.0,-0.98571,1e-05,2.83303]
[1776328365860,45.45,74736.68,0.0,-0.98563,1e-05,2.84808]
[1776328370865,45.44,74737.82,0.0,-0.98563,1e-05,2.847]
[1776328375870,45.43,74736.29,0.0,-0.98566,1e-05,2.84194]
[1776328380875,45.42,74734.02,0.0,-0.9857,1e-05,2.83605]
[1776328385880,45.42,74737.92,0.0,-0.98566,1e-05,2.84182]
[1776328390885,45.41,74737.01,0.0,-0.98568,1e-05,2.83852]
[1776328395890,45.41,74735.81,0.0,-0.9857,1e-05,2.83509]
[1776328400895,45.41,74734.98,0.0,-0.98572,1e-05,2.83265]
[1776328405900,45.4,74734.82,0.0,-0.98572,1e-05,2.83159]
[1776328410905,45.4,74737.74,0.0,-0.9857,1e-05,2.83597]
[1776328415910,45.4,74738.83,0.0,-0.9857,1e-05,2.8355]
[1776328420915,45.39,74737.23,0.0,-0.98572,1e-05,2.83184]
[1776328426933,45.39,74735.72,0.0,-0.98574,1e-05,2.82859]
[1776328427934,45.39,74728.1,0.0,-0.98582,1e-05,2.81514]
[1776328428935,45.39,74719.83,0.0,-0.9859,1e-05,2.80083]
[1776328433940,45.4,74719.55,0.0,-0.98589,1e-05,2.80213]
[1776328438945,45.4,74726.72,0.0,-0.98581,1e-05,2.81578]
[1776328439946,45.4,74732.11,0.0,-0.98576,1e-05,2.82529]
[1776328444951,45.4,74733.53,0.0,-0.98575,1e-05,2.82704]
[1776328449956,45.4,74731.14,0.0,-0.98577,1e-05,2.82215]
[1776328454961,45.4,74731.84,0.0,-0.98577,1e-05,2.82303]
[1776328459965,45.4,74731.2,0.0,-0.98578,1e-05,2.82156]
[1776328463969,45.39,74741.63,0.0,-0.98567,1e-05,2.8397]
[1776328465971,45.39,74748.62,0.0,-0.98561,1e-05,2.85136]
[1776328470803,45.38,74752.7,0.0,-0.98558,1e-05,2.85588]
[1776328473979,45.38,74758.18,0.0,-0.98554,1e-05,2.86251]
[1776328478984,45.37,74756.74,0.0,-0.98557,1e-05,2.85731]
[1776328483989,45.36,74753.68,0.0,-0.98562,1e-05,2.8499]
[1776328488994,45.36,74752.59,0.0,-0.98564,1e-05,2.84658]
[1776328494914,45.36,74748.43,0.0,-0.98568,1e-05,2.83841]
[1776328500009,45.35,74741.15,0.0,-0.98576,1e-05,2.82497]
[1776328505998,45.36,74741.79,0.0,-0.98575,1e-05,2.82659]
[1776328509023,45.35,74746.36,0.0,-0.9857,1e-05,2.83456]
[1776328514035,45.35,74744.2,0.0,-0.98573,1e-05,2.83017]
[1776328519040,45.35,74745.41,0.0,-0.98572,1e-05,2.83231]
[1776328524045,45.35,74744.24,0.0,-0.98573,1e-05,2.83009]
[1776328529050,45.35,74744.86,0.0,-0.98572,1e-05,2.83093]
[1776328534055,45.35,74744.73,0.0,-0.98573,1e-05,2.82911]
[1776328539060,45.35,74741.77,0.0,-0.98576,1e-05,2.8238]
[1776328544065,45.35,74740.17,0.0,-0.98578,1e-05,2.8214]
[1776328545066,45.35,74745.15,0.0,-0.98573,1e-05,2.83023]
[1776328548069,45.35,74740.01,0.0,-0.98578,1e-05,2.82109]
[1776328550071,45.35,74731.12,0.0,-0.98587,1e-05,2.80574]
[1776328555076,45.36,74728.35,0.0,-0.98589,1e-05,2.80225]
[1776328558079,45.36,74722.68,0.0,-0.98594,1e-05,2.79323]
[1776328560081,45.37,74708.14,0.0,-0.98608,1e-05,2.76879]
[1776328561082,45.37,74699.93,0.0,-0.98615,1e-05,2.75539]
[1776328561476,45.37,74699.93,0.0,-0.98615,1e-05,2.75651]
[1776328563084,45.38,74691.2,0.0,-0.98623,1e-05,2.74243]
[1776328565086,45.39,74684.76,0.0,-0.98628,1e-05,2.73369]
[1776328570093,45.4,74691.88,0.0,-0.98618,1e-05,2.75151]
[1776328573096,45.41,74697.88,0.0,-0.9861,1e-05,2.76405]
[1776328577100,45.42,74708.24,0.0,-0.98599,1e-05,2.7841]
[1776328578101,45.42,74720.0,0.0,-0.98587,1e-05,2.80475]
[1776328581104,45.42,74712.97,0.0,-0.98594,1e-05,2.79222]
[1776328585108,45.42,74705.88,0.0,-0.98601,1e-05,2.78028]
[1776328590113,45.42,74701.94,0.0,-0.98604,1e-05,2.77469]
[1776328595117,45.43,74697.73,0.0,-0.98608,1e-05,2.76752]
[1776328600122,45.43,74695.39,0.0,-0.9861,1e-05,2.76525]
[1776328605127,45.44,74693.87,0.0,-0.9861,1e-05,2.7643]
[1776328610132,45.45,74690.51,0.0,-0.98612,1e-05,2.76024]
[1776328615137,45.46,74689.33,0.0,-0.9861,1e-05,2.76397]
[1776328618140,45.48,74681.33,0.0,-0.98616,1e-05,2.75396]
[1776328623145,45.5,74682.83,0.0,-0.98611,1e-05,2.76268]
[1776328628150,45.51,74684.46,0.0,-0.98606,1e-05,2.77032]
[1776328633155,45.53,74685.32,0.0,-0.98603,1e-05,2.7756]
[1776328639161,45.54,74686.62,0.0,-0.986,1e-05,2.78129]
[1776328644167,45.54,74687.93,0.0,-0.98599,1e-05,2.78356]
[1776328647169,45.53,74693.91,0.0,-0.98594,1e-05,2.79197]
[1776328653175,45.52,74695.15,0.0,-0.98596,1e-05,2.78846]
[1776328658180,45.51,74693.84,0.0,-0.98599,1e-05,2.78354]
[1776328659181,45.51,74700.8,0.0,-0.98592,1e-05,2.79517]
[1776328661094,45.5,74705.29,0.0,-0.98588,1e-05,2.80156]
[1776328664114,45.49,74711.04,0.0,-0.98584,1e-05,2.80922]
[1776328669150,45.48,74711.27,0.0,-0.98586,1e-05,2.80598]
[1776328674187,45.47,74710.87,0.0,-0.98588,1e-05,2.80222]
[1776328679200,45.46,74713.59,0.0,-0.98587,1e-05,2.80436]
[1776328683204,45.45,74720.15,0.0,-0.98582,1e-05,2.81374]
[1776328688209,45.45,74718.63,0.0,-0.98585,1e-05,2.80831]
[1776328693215,45.44,74719.14,0.0,-0.98586,1e-05,2.8069]
[1776328698220,45.43,74716.75,0.0,-0.98589,1e-05,2.8009]
[1776328705227,45.43,74716.78,0.0,-0.9859,1e-05,2.79909]
[1776328710232,45.42,74715.98,0.0,-0.98591,1e-05,2.79663]
[1776328712238,45.42,74710.33,0.0,-0.98598,1e-05,2.78501]
[1776328713239,45.42,74705.02,0.0,-0.98603,1e-05,2.77583]
[1776328718244,45.43,74702.99,0.0,-0.98605,1e-05,2.77321]
[1776328723254,45.43,74702.11,0.0,-0.98605,1e-05,2.77257]
[1776328725256,45.43,74696.25,0.0,-0.98611,1e-05,2.76284]
[1776328727258,45.43,74690.72,0.0,-0.98616,1e-05,2.75398]
[1776328732263,45.44,74691.67,0.0,-0.98614,1e-05,2.75763]
[1776328737268,45.44,74698.58,0.0,-0.98606,1e-05,2.7708]
[1776328742273,45.44,74698.48,0.0,-0.98606,1e-05,2.77098]
[1776328747278,45.45,74698.92,0.0,-0.98605,1e-05,2.77212]
[1776328752283,45.45,74702.44,0.0,-0.98602,1e-05,2.77835]
[1776328757288,45.44,74703.1,0.0,-0.98601,1e-05,2.77906]
[1776328762293,45.44,74703.21,0.0,-0.98601,1e-05,2.77901]
[1776328767837,45.44,74704.51,0.0,-0.986,1e-05,2.78077]
[1776328773304,45.44,74706.61,0.0,-0.98599,1e-05,2.7824]
[1776328776307,45.44,74700.8,0.0,-0.98605,1e-05,2.77208]
[1776328782313,45.44,74700.73,0.0,-0.98605,1e-05,2.77252]
[1776328787318,45.44,74703.2,0.0,-0.98603,1e-05,2.77673]
[1776328792323,45.44,74705.74,0.0,-0.986,1e-05,2.78082]
[1776328797328,45.44,74704.38,0.0,-0.98602,1e-05,2.77816]
[1776328802388,45.44,74702.08,0.0,-0.98604,1e-05,2.77405]
[1776328805391,45.44,74696.65,0.0,-0.98609,1e-05,2.76488]
[1776328810396,45.44,74695.1,0.0,-0.9861,1e-05,2.76312]
[1776328815401,45.45,74691.78,0.0,-0.98613,1e-05,2.75837]
[1776328820406,45.45,74690.0,0.0,-0.98614,1e-05,2.75652]
[1776328825411,45.45,74692.48,0.0,-0.98611,1e-05,2.76186]
[1776328830416,45.46,74691.44,0.0,-0.98612,1e-05,2.76068]
[1776328835421,45.46,74690.97,0.0,-0.98612,1e-05,2.75904]
[1776328839425,45.46,74684.38,0.0,-0.98619,1e-05,2.74835]
[1776328843369,45.47,74682.43,0.0,-0.9862,1e-05,2.74632]
[1776328847433,45.47,74676.3,0.0,-0.98625,1e-05,2.73721]
[1776328852435,45.48,74675.88,0.0,-0.98624,1e-05,2.73849]
[1776328857443,45.48,74676.97,0.0,-0.98622,1e-05,2.74195]
[1776328862448,45.49,74677.93,0.0,-0.98621,1e-05,2.74472]
[1776328867453,45.49,74680.52,0.0,-0.98618,1e-05,2.74999]
[1776328872458,45.49,74682.38,0.0,-0.98616,1e-05,2.75349]
[1776328876462,45.49,74674.81,0.0,-0.98623,1e-05,2.74072]
[1776328881467,45.5,74672.9,0.0,-0.98624,1e-05,2.7388]
[1776328886472,45.5,74674.79,0.0,-0.98621,1e-05,2.74312]
[1776328891477,45.5,74662.03,0.0,-0.98634,1e-05,2.7207]
[1776328892478,45.51,74646.76,0.0,-0.98648,1e-05,2.6953]
[1776328897483,45.52,74652.09,0.0,-0.98641,1e-05,2.70843]
[1776328902488,45.53,74651.43,0.0,-0.9864,1e-05,2.7102]
[1776328905492,45.54,74636.94,0.0,-0.98653,1e-05,2.68728]
[1776328907495,45.54,74627.37,0.0,-0.98661,1e-05,2.67303]
[1776328912500,45.56,74633.72,0.0,-0.98652,1e-05,2.68849]
[1776328914502,45.56,74638.84,0.0,-0.98646,1e-05,2.6985]
[1776328917507,45.57,74642.62,0.0,-0.98642,1e-05,2.70629]
[1776328918508,45.57,74624.27,0.0,-0.98659,1e-05,2.67574]
[1776328919509,45.58,74608.12,0.0,-0.98674,1e-05,2.64964]
[1776328924514,45.6,74606.54,0.0,-0.98672,1e-05,2.653]
[1776328929519,45.61,74602.96,0.0,-0.98672,1e-05,2.6524]
[1776328934524,45.63,74605.93,0.0,-0.98667,1e-05,2.66208]
[1776328939529,45.64,74608.63,0.0,-0.98662,1e-05,2.67035]
[1776328943533,45.65,74613.98,0.0,-0.98656,1e-05,2.68118]
[1776328948538,45.65,74616.37,0.0,-0.98653,1e-05,2.68675]
[1776328953543,45.66,74620.16,0.0,-0.98649,1e-05,2.69277]
[1776328955545,45.66,74630.96,0.0,-0.98639,1e-05,2.71121]
[1776328960550,45.65,74635.42,0.0,-0.98635,1e-05,2.71764]
[1776328965555,45.65,74639.17,0.0,-0.98632,1e-05,2.72268]
[1776328969559,45.64,74646.17,0.0,-0.98626,1e-05,2.73346]
[1776328973563,45.64,74653.75,0.0,-0.9862,1e-05,2.74476]
[1776328978568,45.63,74652.91,0.0,-0.98622,1e-05,2.74078]
[1776328983573,45.62,74647.34,0.0,-0.98629,1e-05,2.72946]
[1776328988578,45.62,74647.28,0.0,-0.98629,1e-05,2.72856]
[1776328993583,45.62,74647.61,0.0,-0.98629,1e-05,2.72847]
[1776328998588,45.62,74647.8,0.0,-0.98629,1e-05,2.72825]
[1776329000495,45.61,74651.14,0.0,-0.98626,1e-05,2.73358]
[1776329005533,45.61,74652.81,0.0,-0.98625,1e-05,2.73546]
[1776329010564,45.61,74652.3,0.0,-0.98626,1e-05,2.73387]
[1776329015603,45.61,74653.3,0.0,-0.98626,1e-05,2.73361]
[1776329020613,45.6,74659.78,0.0,-0.9862,1e-05,2.7442]
[1776329024617,45.6,74666.11,0.0,-0.98614,1e-05,2.75395]
[1776329026619,45.6,74671.33,0.0,-0.9861,1e-05,2.76207]
[1776329031624,45.59,74673.45,0.0,-0.98609,1e-05,2.76324]
[1776329036629,45.58,74674.9,0.0,-0.98609,1e-05,2.76356]
[1776329038631,45.58,74682.33,0.0,-0.98602,1e-05,2.77556]
[1776329043636,45.57,74685.82,0.0,-0.98601,1e-05,2.77846]
[1776329048641,45.56,74685.12,0.0,-0.98603,1e-05,2.77469]
[1776329054647,45.55,74686.61,0.0,-0.98603,1e-05,2.77472]
[1776329059652,45.54,74686.49,0.0,-0.98604,1e-05,2.77271]
[1776329064657,45.54,74684.24,0.0,-0.98607,1e-05,2.76754]
[1776329069662,45.54,74684.2,0.0,-0.98608,1e-05,2.76652]
[1776329072671,45.53,74693.83,0.0,-0.98599,1e-05,2.78112]
[1776329073672,45.53,74700.99,0.0,-0.98592,1e-05,2.79314]
[1776329077676,45.52,74711.13,0.0,-0.98584,1e-05,2.8084]
[1776329078677,45.52,74719.48,0.0,-0.98576,1e-05,2.82222]
[1776329079678,45.52,74724.5,0.0,-0.98571,1e-05,2.83003]
[1776329084684,45.5,74720.87,0.0,-0.98578,1e-05,2.81876]
[1776329089689,45.49,74718.46,0.0,-0.98582,1e-05,2.81085]
[1776329094694,45.48,74710.98,0.0,-0.98591,1e-05,2.79526]
[1776329099699,45.48,74707.22,0.0,-0.98596,1e-05,2.78765]
[1776329102702,45.48,74701.19,0.0,-0.98602,1e-05,2.77675]
[1776329107707,45.48,74697.06,0.0,-0.98606,1e-05,2.77015]
[1776329110710,45.48,74706.89,0.0,-0.98596,1e-05,2.78734]
[1776329115715,45.47,74709.75,0.0,-0.98593,1e-05,2.79135]
[1776329120720,45.47,74710.19,0.0,-0.98594,1e-05,2.79104]
[1776329125725,45.47,74720.53,0.0,-0.98584,1e-05,2.8081]
[1776329126726,45.46,74728.67,0.0,-0.98576,1e-05,2.82188]
[1776329131731,45.45,74726.52,0.0,-0.98581,1e-05,2.81363]
[1776329136736,45.45,74726.85,0.0,-0.98582,1e-05,2.81189]
[1776329141741,45.44,74726.66,0.0,-0.98583,1e-05,2.80967]
[1776329145745,45.44,74732.84,0.0,-0.98578,1e-05,2.81918]
[1776329146746,45.43,74739.15,0.0,-0.98571,1e-05,2.82979]
[1776329151751,45.42,74741.66,0.0,-0.98571,1e-05,2.83111]
[1776329156756,45.41,74743.5,0.0,-0.98571,1e-05,2.83143]
[1776329161761,45.4,74749.06,0.0,-0.98567,1e-05,2.83857]
[1776329166766,45.39,74752.45,0.0,-0.98565,1e-05,2.84125]
[1776329171771,45.39,74747.6,0.0,-0.98571,1e-05,2.83031]
[1776329176776,45.38,74747.33,0.0,-0.98573,1e-05,2.8281]
[1776329182771,45.37,74748.25,0.0,-0.98573,1e-05,2.82783]
[1776329186787,45.37,74754.89,0.0,-0.98567,1e-05,2.83812]
[1776329191792,45.36,74759.66,0.0,-0.98564,1e-05,2.8428]
[1776329196797,45.35,74758.67,0.0,-0.98566,1e-05,2.83884]
[1776329201802,45.35,74758.06,0.0,-0.98568,1e-05,2.83607]
[1776329206807,45.34,74756.11,0.0,-0.98571,1e-05,2.83136]
[1776329211812,45.34,74755.12,0.0,-0.98572,1e-05,2.82867]
[1776329215816,45.34,74750.37,0.0,-0.98577,1e-05,2.82003]
[1776329217818,45.34,74759.92,0.0,-0.98568,1e-05,2.83668]
[1776329222823,45.33,74763.7,0.0,-0.98565,1e-05,2.84152]
[1776329227828,45.33,74765.47,0.0,-0.98564,1e-05,2.84276]
[1776329228829,45.33,74770.82,0.0,-0.98559,1e-05,2.85186]
[1776329233834,45.32,74769.65,0.0,-0.98562,1e-05,2.84734]
[1776329238839,45.31,74773.24,0.0,-0.98559,1e-05,2.85176]
[1776329243844,45.3,74770.35,0.0,-0.98563,1e-05,2.84465]
[1776329248849,45.3,74769.94,0.0,-0.98564,1e-05,2.84259]
[1776329253854,45.3,74769.56,0.0,-0.98566,1e-05,2.83925]
[1776329258859,45.29,74767.69,0.0,-0.98569,1e-05,2.83511]
[1776329263868,45.29,74760.58,0.0,-0.98576,1e-05,2.82215]
[1776329268873,45.29,74760.99,0.0,-0.98575,1e-05,2.82322]
[1776329273878,45.3,74759.59,0.0,-0.98577,1e-05,2.821]
[1776329278883,45.3,74756.54,0.0,-0.9858,1e-05,2.81605]
[1776329283888,45.3,74757.03,0.0,-0.98579,1e-05,2.8174]
[1776329288893,45.3,74756.86,0.0,-0.98579,1e-05,2.81749]
[1776329293897,45.3,74756.55,0.0,-0.98579,1e-05,2.81725]
[1776329298902,45.3,74755.97,0.0,-0.98579,1e-05,2.81653]
[1776329303907,45.3,74755.13,0.0,-0.9858,1e-05,2.81531]
[1776329306910,45.3,74760.31,0.0,-0.98575,1e-05,2.82442]
[1776329311915,45.3,74760.68,0.0,-0.98575,1e-05,2.82311]
[1776329316920,45.3,74759.37,0.0,-0.98577,1e-05,2.82045]
[1776329321925,45.3,74758.5,0.0,-0.98578,1e-05,2.81877]
[1776329326930,45.3,74757.93,0.0,-0.98579,1e-05,2.81765]
[1776329331935,45.3,74756.64,0.0,-0.9858,1e-05,2.8154]
[1776329337871,45.3,74755.95,0.0,-0.9858,1e-05,2.81432]
[1776329342906,45.3,74757.88,0.0,-0.98579,1e-05,2.81762]
[1776329347951,45.3,74757.66,0.0,-0.98579,1e-05,2.81694]
[1776329352956,45.3,74756.92,0.0,-0.9858,1e-05,2.81543]
[1776329358962,45.3,74756.93,0.0,-0.9858,1e-05,2.81529]
[1776329364968,45.3,74755.49,0.0,-0.98581,1e-05,2.81267]
[1776329366970,45.3,74749.12,0.0,-0.98588,1e-05,2.80151]
[1776329367971,45.3,74743.22,0.0,-0.98594,1e-05,2.79139]
[1776329372976,45.3,74747.9,0.0,-0.98589,1e-05,2.79951]
[1776329377981,45.31,74745.97,0.0,-0.9859,1e-05,2.7971]
[1776329382985,45.31,74744.49,0.0,-0.98591,1e-05,2.79541]
[1776329387990,45.31,74745.27,0.0,-0.9859,1e-05,2.7975]
[1776329392995,45.31,74747.73,0.0,-0.98587,1e-05,2.80215]
[1776329398000,45.31,74748.84,0.0,-0.98586,1e-05,2.80405]
[1776329403006,45.31,74749.84,0.0,-0.98585,1e-05,2.80554]
[1776329408012,45.31,74750.73,0.0,-0.98585,1e-05,2.8068]
[1776329413016,45.31,74751.8,0.0,-0.98584,1e-05,2.80824]
[1776329418021,45.31,74753.53,0.0,-0.98582,1e-05,2.81069]
[1776329423026,45.3,74754.5,0.0,-0.98582,1e-05,2.81177]
[1776329428031,45.3,74754.36,0.0,-0.98582,1e-05,2.81095]
[1776329433036,45.3,74755.28,0.0,-0.98582,1e-05,2.81056]
[1776329438041,45.3,74755.54,0.0,-0.98582,1e-05,2.81058]
[1776329443046,45.3,74755.92,0.0,-0.98582,1e-05,2.81085]
[1776329448051,45.3,74753.51,0.0,-0.98585,1e-05,2.80627]
[1776329453056,45.3,74753.39,0.0,-0.98585,1e-05,2.80607]
[1776329458061,45.3,74752.64,0.0,-0.98586,1e-05,2.80476]
[1776329462065,45.3,74747.4,0.0,-0.98591,1e-05,2.79561]
[1776329464068,45.3,74739.49,0.0,-0.98599,1e-05,2.78222]
[1776329465069,45.3,74745.82,0.0,-0.98592,1e-05,2.79361]
[1776329468072,45.3,74752.38,0.0,-0.98585,1e-05,2.80538]
[1776329473077,45.3,74745.88,0.0,-0.98592,1e-05,2.79395]
[1776329475906,45.3,74741.41,0.0,-0.98596,1e-05,2.78696]
[1776329477081,45.31,74735.92,0.0,-0.98601,1e-05,2.77764]
[1776329481085,45.31,74724.46,0.0,-0.98612,1e-05,2.75937]
[1776329487091,45.32,74726.04,0.0,-0.98608,1e-05,2.76568]
[1776329490095,45.33,74718.04,0.0,-0.98615,1e-05,2.75325]
[1776329495100,45.34,74709.98,0.0,-0.98622,1e-05,2.74121]
[1776329501030,45.35,74711.34,0.0,-0.98618,1e-05,2.74755]
[1776329506065,45.36,74712.51,0.0,-0.98615,1e-05,2.75201]
[1776329511099,45.37,74715.26,0.0,-0.98612,1e-05,2.75849]
[1776329516125,45.37,74711.47,0.0,-0.98615,1e-05,2.75356]
[1776329521130,45.38,74709.99,0.0,-0.98615,1e-05,2.75271]
[1776329526135,45.38,74711.11,0.0,-0.98613,1e-05,2.75605]
[1776329531141,45.39,74711.83,0.0,-0.98612,1e-05,2.75835]
[1776329536146,45.39,74712.79,0.0,-0.9861,1e-05,2.76081]
[1776329541151,45.39,74713.04,0.0,-0.9861,1e-05,2.76185]
[1776329546175,45.39,74712.05,0.0,-0.9861,1e-05,2.76056]
[1776329547176,45.39,74706.88,0.0,-0.98616,1e-05,2.75176]
[1776329552181,45.4,74705.56,0.0,-0.98617,1e-05,2.7494]
[1776329557186,45.4,74705.79,0.0,-0.98616,1e-05,2.75107]
[1776329562191,45.41,74705.47,0.0,-0.98615,1e-05,2.75152]
[1776329567196,45.41,74704.34,0.0,-0.98616,1e-05,2.75054]
[1776329572201,45.41,74705.12,0.0,-0.98615,1e-05,2.75277]
[1776329577206,45.41,74709.17,0.0,-0.9861,1e-05,2.76025]
[1776329582211,45.41,74709.64,0.0,-0.9861,1e-05,2.76107]
[1776329587216,45.41,74710.38,0.0,-0.98609,1e-05,2.76223]
[1776329592221,45.41,74710.9,0.0,-0.98609,1e-05,2.76302]
[1776329597226,45.41,74712.53,0.0,-0.98607,1e-05,2.76565]
[1776329602231,45.39,74712.89,0.0,-0.9861,1e-05,2.76061]
[1776329607236,45.37,74713.93,0.0,-0.98613,1e-05,2.75646]
[1776329612241,45.36,74714.05,0.0,-0.98616,1e-05,2.75028]
[1776329618247,45.34,74712.21,0.0,-0.98621,1e-05,2.74274]
[1776329623252,45.33,74713.78,0.0,-0.98621,1e-05,2.74245]
[1776329628257,45.32,74714.04,0.0,-0.98622,1e-05,2.74036]
[1776329633262,45.32,74713.95,0.0,-0.98623,1e-05,2.73812]
[1776329638267,45.31,74713.85,0.0,-0.98624,1e-05,2.73626]
[1776329641270,45.31,74707.54,0.0,-0.98631,1e-05,2.72478]
[1776329646275,45.31,74706.16,0.0,-0.98633,1e-05,2.7221]
[1776329651280,45.31,74705.43,0.0,-0.98633,1e-05,2.72075]
[1776329656285,45.31,74705.11,0.0,-0.98634,1e-05,2.72018]
[1776329661290,45.31,74705.41,0.0,-0.98633,1e-05,2.7207]
[1776329667254,45.31,74706.44,0.0,-0.98632,1e-05,2.72232]
[1776329672301,45.31,74706.5,0.0,-0.98633,1e-05,2.72087]
[1776329674238,45.31,74709.03,0.0,-0.98631,1e-05,2.72501]
[1776329675245,45.3,74712.51,0.0,-0.98627,1e-05,2.73075]
[1776329676253,45.3,74718.47,0.0,-0.98622,1e-05,2.74069]
[1776329677259,45.3,74723.62,0.0,-0.98617,1e-05,2.74919]
[1776329682311,45.29,74728.11,0.0,-0.98614,1e-05,2.7545]
[1776329687320,45.29,74732.51,0.0,-0.98611,1e-05,2.75984]
[1776329691324,45.28,74727.16,0.0,-0.98617,1e-05,2.7487]
[1776329696329,45.28,74725.34,0.0,-0.9862,1e-05,2.74423]
[1776329701334,45.27,74722.85,0.0,-0.98623,1e-05,2.73914]
[1776329703336,45.27,74728.86,0.0,-0.98617,1e-05,2.74927]
[1776329708341,45.27,74732.8,0.0,-0.98614,1e-05,2.75439]
[1776329713346,45.26,74736.73,0.0,-0.98611,1e-05,2.75925]
[1776329718351,45.25,74737.49,0.0,-0.98612,1e-05,2.75863]
[1776329723356,45.25,74738.89,0.0,-0.98611,1e-05,2.75922]
[1776329726359,45.24,74744.12,0.0,-0.98607,1e-05,2.76727]
[1776329731364,45.23,74748.54,0.0,-0.98605,1e-05,2.77102]
[1776329735368,45.23,74758.2,0.0,-0.98596,1e-05,2.78589]
[1776329740373,45.21,74761.19,0.0,-0.98595,1e-05,2.78747]
[1776329745378,45.2,74758.84,0.0,-0.98599,1e-05,2.7803]
[1776329750382,45.2,74757.01,0.0,-0.98603,1e-05,2.77474]
[1776329755387,45.19,74755.42,0.0,-0.98605,1e-05,2.77023]
[1776329760392,45.19,74755.11,0.0,-0.98606,1e-05,2.76833]
[1776329765397,45.18,74754.69,0.0,-0.98607,1e-05,2.76652]
[1776329770402,45.18,74753.32,0.0,-0.98609,1e-05,2.76338]
[1776329775407,45.18,74751.89,0.0,-0.98611,1e-05,2.76036]
[1776329778410,45.18,74746.71,0.0,-0.98616,1e-05,2.75129]
[1776329783415,45.18,74742.91,0.0,-0.98619,1e-05,2.74541]
[1776329789421,45.18,74744.66,0.0,-0.98617,1e-05,2.74918]
[1776329794426,45.18,74744.9,0.0,-0.98618,1e-05,2.74853]
[1776329799431,45.17,74747.79,0.0,-0.98617,1e-05,2.74929]
[1776329804436,45.11,74747.8,0.0,-0.98628,1e-05,2.72998]
[1776329810442,45.04,74748.05,0.0,-0.98639,1e-05,2.71175]
[1776329815447,45.0,74749.34,0.0,-0.98645,1e-05,2.70142]
[1776329820452,44.97,74749.04,0.0,-0.98651,1e-05,2.69055]
[1776329825457,44.94,74749.41,0.0,-0.98656,1e-05,2.68272]
[1776329828381,44.93,74748.03,0.0,-0.9866,1e-05,2.6763]
[1776329829461,44.92,74733.93,0.0,-0.98674,1e-05,2.65109]
[1776329834466,44.91,74730.31,0.0,-0.9868,1e-05,2.64109]
[1776329839471,44.9,74733.71,0.0,-0.98678,1e-05,2.64371]
[1776329845433,44.89,74734.35,0.0,-0.98679,1e-05,2.64161]
[1776329847479,44.88,74741.24,0.0,-0.98673,1e-05,2.65218]
[1776329852484,44.87,74744.09,0.0,-0.98673,1e-05,2.65243]
[1776329857489,44.86,74744.87,0.0,-0.98674,1e-05,2.65104]
[1776329862494,44.86,74746.31,0.0,-0.98674,1e-05,2.65109]
[1776329867499,44.85,74743.65,0.0,-0.98678,1e-05,2.64477]
[1776329872504,44.85,74744.09,0.0,-0.98678,1e-05,2.64414]
[1776329877510,44.84,74743.91,0.0,-0.98679,1e-05,2.64263]
[1776329882515,44.84,74743.95,0.0,-0.98679,1e-05,2.6417]
[1776329888521,44.9,74744.31,0.0,-0.98668,1e-05,2.66105]
[1776329893526,44.95,74745.28,0.0,-0.98658,1e-05,2.67814]
[1776329897590,44.99,74731.77,0.0,-0.98665,1e-05,2.6654]
[1776329898591,45.0,74716.63,0.0,-0.98678,1e-05,2.64252]
[1776329900593,45.02,74723.01,0.0,-0.98669,1e-05,2.65903]
[1776329905598,45.06,74721.93,0.0,-0.98663,1e-05,2.66926]
[1776329910608,45.06,74719.41,0.0,-0.98665,1e-05,2.66593]
[1776329915613,45.02,74717.58,0.0,-0.98674,1e-05,2.65049]
[1776329920618,45.0,74717.27,0.0,-0.98679,1e-05,2.64117]
[1776329925623,44.97,74716.39,0.0,-0.98684,1e-05,2.63253]
[1776329928626,44.96,74704.66,0.0,-0.98697,1e-05,2.60937]
[1776329929092,44.96,74704.66,0.0,-0.98698,1e-05,2.60875]
[1776329930628,44.96,74698.39,0.0,-0.98704,1e-05,2.59755]
[1776329935633,44.95,74698.5,0.0,-0.98705,1e-05,2.59518]
[1776329940638,44.94,74699.29,0.0,-0.98706,1e-05,2.59435]
[1776329944642,44.94,74686.52,0.0,-0.98718,1e-05,2.57184]
[1776329945643,44.94,74681.26,0.0,-0.98723,1e-05,2.56319]
[1776329950648,44.94,74687.34,0.0,-0.98717,1e-05,2.5739]
[1776329955653,44.94,74691.95,0.0,-0.98713,1e-05,2.58104]
[1776329960659,44.93,74694.98,0.0,-0.98711,1e-05,2.58548]
[1776329965664,44.93,74701.01,0.0,-0.98706,1e-05,2.5945]
[1776329971670,44.92,74703.68,0.0,-0.98705,1e-05,2.59574]
[1776329976675,44.92,74703.8,0.0,-0.98705,1e-05,2.59472]
[1776329981680,44.92,74707.04,0.0,-0.98703,1e-05,2.59899]
[1776329986685,44.91,74709.31,0.0,-0.98702,1e-05,2.6015]
[1776329992691,44.91,74710.81,0.0,-0.98701,1e-05,2.60247]
[1776329998697,44.9,74712.76,0.0,-0.987,1e-05,2.60428]
[1776330003702,44.9,74712.29,0.0,-0.98701,1e-05,2.60232]
[1776330004703,44.9,74703.56,0.0,-0.9871,1e-05,2.58764]
[1776330005705,44.9,74695.73,0.0,-0.98717,1e-05,2.57475]
[1776330006706,44.9,74685.31,0.0,-0.98726,1e-05,2.55787]
[1776330011711,44.91,74689.49,0.0,-0.98721,1e-05,2.56696]
[1776330017647,44.9,74689.88,0.0,-0.98722,1e-05,2.5652]
[1776330022682,44.83,74690.79,0.0,-0.98733,1e-05,2.54705]
[1776330027721,44.77,74689.93,0.0,-0.98744,1e-05,2.52802]
[1776330029731,44.75,74683.98,0.0,-0.98753,1e-05,2.5119]
[1776330034736,44.7,74683.26,0.0,-0.98762,1e-05,2.49508]
[1776330039742,44.65,74683.3,0.0,-0.9877,1e-05,2.4823]
[1776330044746,44.61,74683.2,0.0,-0.98776,1e-05,2.47054]
[1776330049751,44.58,74681.02,0.0,-0.98784,1e-05,2.45668]
[1776330054770,44.55,74681.12,0.0,-0.98789,1e-05,2.44766]
[1776330059775,44.52,74682.66,0.0,-0.98793,1e-05,2.44179]
[1776330064780,44.49,74679.72,0.0,-0.988,1e-05,2.42971]
[1776330069785,44.47,74677.66,0.0,-0.98805,1e-05,2.42002]
[1776330074790,44.45,74677.65,0.0,-0.98808,1e-05,2.4143]
[1776330079795,44.43,74679.44,0.0,-0.9881,1e-05,2.4119]
[1776330081797,44.43,74673.82,0.0,-0.98815,1e-05,2.40189]
[1776330086802,44.42,74677.35,0.0,-0.98813,1e-05,2.40641]
[1776330088804,44.42,74682.71,0.0,-0.98808,1e-05,2.41482]
[1776330094810,44.42,74682.05,0.0,-0.9881,1e-05,2.41182]
[1776330099815,44.42,74681.53,0.0,-0.9881,1e-05,2.41049]
[1776330104820,44.41,74682.08,0.0,-0.9881,1e-05,2.41086]
[1776330109825,44.41,74682.37,0.0,-0.9881,1e-05,2.41083]
[1776330115831,44.41,74682.77,0.0,-0.9881,1e-05,2.41088]
[1776330121837,44.41,74682.8,0.0,-0.9881,1e-05,2.41034]
[1776330123839,44.41,74675.86,0.0,-0.98817,1e-05,2.39901]
[1776330124840,44.41,74670.35,0.0,-0.98822,1e-05,2.39011]
[1776330129845,44.41,74671.74,0.0,-0.98821,1e-05,2.39201]
[1776330134850,44.41,74671.74,0.0,-0.98821,1e-05,2.39168]
[1776330139855,44.4,74670.68,0.0,-0.98822,1e-05,2.38968]
[1776330144860,44.4,74673.36,0.0,-0.9882,1e-05,2.39365]
[1776330145861,44.4,74679.12,0.0,-0.98815,1e-05,2.40281]
[1776330147863,44.4,74686.76,0.0,-0.98808,1e-05,2.41489]
[1776330148570,44.4,74686.76,0.0,-0.98808,1e-05,2.41474]
[1776330149865,44.4,74718.54,0.0,-0.98779,1e-05,2.46624]
[1776330154870,44.4,74714.39,0.0,-0.98784,1e-05,2.45717]
[1776330158875,44.4,74719.58,0.0,-0.9878,1e-05,2.46491]
[1776330163880,44.39,74719.01,0.0,-0.98781,1e-05,2.46303]
[1776330168885,44.39,74721.16,0.0,-0.9878,1e-05,2.46559]
[1776330172889,44.39,74726.66,0.0,-0.98775,1e-05,2.47384]
[1776330177894,44.38,74727.54,0.0,-0.98775,1e-05,2.47425]
[1776330183825,44.38,74731.29,0.0,-0.98772,1e-05,2.47916]
[1776330188858,44.37,74731.31,0.0,-0.98773,1e-05,2.47812]
[1776330190874,44.37,74734.99,0.0,-0.98769,1e-05,2.4837]
[1776330191881,44.37,74743.84,0.0,-0.98761,1e-05,2.49808]
[1776330196917,44.37,74742.41,0.0,-0.98763,1e-05,2.4945]
[1776330198920,44.37,74749.07,0.0,-0.98758,1e-05,2.50504]
[1776330200922,44.36,74755.29,0.0,-0.98752,1e-05,2.51485]
[1776330205927,44.36,74752.82,0.0,-0.98755,1e-05,2.50934]
[1776330210932,44.35,74751.43,0.0,-0.98757,1e-05,2.50572]
[1776330215937,44.35,74752.44,0.0,-0.98758,1e-05,2.50477]
[1776330219940,44.35,74757.95,0.0,-0.98753,1e-05,2.51287]
[1776330224945,44.34,74758.54,0.0,-0.98753,1e-05,2.5125]
[1776330229950,44.34,74757.42,0.0,-0.98755,1e-05,2.5093]
[1776330234956,44.33,74754.46,0.0,-0.98759,1e-05,2.50308]
[1776330239961,44.33,74754.03,0.0,-0.9876,1e-05,2.50111]
[1776330244966,44.32,74754.19,0.0,-0.9876,1e-05,2.50013]
[1776330249971,44.32,74752.24,0.0,-0.98763,1e-05,2.49568]
[1776330255323,44.32,74751.63,0.0,-0.98764,1e-05,2.49325]
[1776330260982,44.31,74751.32,0.0,-0.98765,1e-05,2.49157]
[1776330265987,44.31,74752.9,0.0,-0.98764,1e-05,2.49301]
[1776330270992,44.3,74754.55,0.0,-0.98763,1e-05,2.49458]
[1776330272994,44.3,74763.56,0.0,-0.98756,1e-05,2.5077]
[1776330274996,44.3,74769.84,0.0,-0.9875,1e-05,2.51762]
[1776330280001,44.29,74771.05,0.0,-0.9875,1e-05,2.51825]
[1776330285006,44.29,74766.73,0.0,-0.98755,1e-05,2.50971]
[1776330290012,44.29,74765.43,0.0,-0.98757,1e-05,2.50624]
[1776330296035,44.28,74761.88,0.0,-0.98761,1e-05,2.49888]
[1776330301040,44.28,74760.69,0.0,-0.98763,1e-05,2.4957]
[1776330306045,44.27,74761.12,0.0,-0.98763,1e-05,2.49524]
[1776330307046,44.27,74754.41,0.0,-0.98769,1e-05,2.4839]
[1776330308047,44.27,74745.25,0.0,-0.98778,1e-05,2.4686]
[1776330309048,44.27,74737.13,0.0,-0.98786,1e-05,2.45511]
[1776330310049,44.27,74730.34,0.0,-0.98792,1e-05,2.44385]
[1776330314053,44.27,74735.53,0.0,-0.98788,1e-05,2.45172]
[1776330319058,44.26,74732.36,0.0,-0.98791,1e-05,2.44578]
[1776330324063,44.26,74730.98,0.0,-0.98793,1e-05,2.44278]
[1776330328067,44.26,74736.37,0.0,-0.98788,1e-05,2.451]
[1776330333072,44.26,74727.77,0.0,-0.98797,1e-05,2.43486]
[1776330338077,44.26,74725.66,0.0,-0.98799,1e-05,2.43083]
[1776330343083,44.25,74725.74,0.0,-0.98799,1e-05,2.43034]
[1776330346086,44.25,74735.46,0.0,-0.98791,1e-05,2.44581]
[1776330348088,44.25,74742.18,0.0,-0.98785,1e-05,2.45649]
[1776330354019,44.25,74747.19,0.0,-0.98781,1e-05,2.46368]
[1776330355095,44.25,74752.44,0.0,-0.98776,1e-05,2.47212]
[1776330361071,44.24,74751.42,0.0,-0.98778,1e-05,2.46931]
[1776330366106,44.24,74748.42,0.0,-0.98781,1e-05,2.46348]
[1776330370111,44.24,74738.98,0.0,-0.9879,1e-05,2.44734]
[1776330375116,44.23,74738.21,0.0,-0.98791,1e-05,2.44534]
[1776330380121,44.23,74738.1,0.0,-0.98792,1e-05,2.44445]
[1776330385126,44.23,74736.99,0.0,-0.98793,1e-05,2.44192]
[1776330390131,44.23,74735.07,0.0,-0.98795,1e-05,2.43812]
[1776330395136,44.23,74734.6,0.0,-0.98797,1e-05,2.43539]
[1776330400141,44.22,74723.93,0.0,-0.98807,1e-05,2.41745]
[1776330401142,44.22,74717.11,0.0,-0.98813,1e-05,2.40634]
[1776330404145,44.22,74711.38,0.0,-0.98818,1e-05,2.39691]
[1776330409150,44.22,74714.22,0.0,-0.98816,1e-05,2.40119]
[1776330414155,44.22,74715.84,0.0,-0.98814,1e-05,2.40344]
[1776330419160,44.22,74719.12,0.0,-0.98812,1e-05,2.40835]
[1776330424165,44.22,74720.12,0.0,-0.98811,1e-05,2.40957]
[1776330429170,44.22,74720.08,0.0,-0.98811,1e-05,2.4091]
[1776330434175,44.21,74716.16,0.0,-0.98815,1e-05,2.40239]
[1776330439180,44.21,74711.69,0.0,-0.98819,1e-05,2.3949]
[1776330444185,44.21,74706.0,0.0,-0.98824,1e-05,2.3855]
[1776330447188,44.21,74701.06,0.0,-0.98829,1e-05,2.37749]
[1776330452193,44.21,74700.18,0.0,-0.9883,1e-05,2.37466]
[1776330457198,44.21,74700.01,0.0,-0.98831,1e-05,2.37429]
[1776330462203,44.21,74704.15,0.0,-0.98827,1e-05,2.38079]
[1776330467208,44.21,74707.73,0.0,-0.98824,1e-05,2.38634]
[1776330472213,44.21,74706.68,0.0,-0.98825,1e-05,2.38446]
[1776330477218,44.21,74706.67,0.0,-0.98825,1e-05,2.3836]
[1776330482223,44.2,74709.6,0.0,-0.98824,1e-05,2.38638]
[1776330485226,44.19,74714.93,0.0,-0.9882,1e-05,2.39352]
[1776330490231,44.18,74719.75,0.0,-0.98817,1e-05,2.39836]
[1776330495236,44.17,74719.32,0.0,-0.98819,1e-05,2.39483]
[1776330501242,44.16,74719.35,0.0,-0.98821,1e-05,2.39192]
[1776330505246,44.16,74724.88,0.0,-0.98816,1e-05,2.40022]
[1776330506247,44.16,74730.97,0.0,-0.98811,1e-05,2.40998]
[1776330510251,44.16,74737.84,0.0,-0.98805,1e-05,2.41992]
[1776330513240,44.16,74739.87,0.0,-0.98804,1e-05,2.4216]
[1776330514255,44.16,74748.33,0.0,-0.98797,1e-05,2.43525]
[1776330517258,44.15,74740.24,0.0,-0.98804,1e-05,2.42175]
[1776330523209,44.15,74739.46,0.0,-0.98805,1e-05,2.41992]
[1776330526225,44.15,74744.22,0.0,-0.98801,1e-05,2.42734]
[1776330531260,44.15,74744.52,0.0,-0.98801,1e-05,2.4273]
[1776330536278,44.15,74743.43,0.0,-0.98802,1e-05,2.425]
[1776330539281,44.14,74738.13,0.0,-0.98808,1e-05,2.41436]
[1776330545287,44.13,74737.52,0.0,-0.98811,1e-05,2.4093]
[1776330550292,44.13,74736.91,0.0,-0.98812,1e-05,2.40795]
[1776330555297,44.12,74736.29,0.0,-0.98813,1e-05,2.40659]
[1776330559301,44.12,74742.44,0.0,-0.98807,1e-05,2.41626]
[1776330565307,44.12,74744.35,0.0,-0.98806,1e-05,2.41882]
[1776330570312,44.12,74744.71,0.0,-0.98806,1e-05,2.41895]
[1776330575317,44.12,74745.58,0.0,-0.98806,1e-05,2.4186]
[1776330580323,44.12,74746.09,0.0,-0.98806,1e-05,2.41898]
[1776330585328,44.11,74746.76,0.0,-0.98805,1e-05,2.41962]
[1776330586753,44.11,74749.75,0.0,-0.98803,1e-05,2.42428]
[1776330590333,44.11,74756.64,0.0,-0.98797,1e-05,2.43518]
[1776330595338,44.11,74761.0,0.0,-0.98793,1e-05,2.44167]
[1776330600343,44.11,74760.74,0.0,-0.98794,1e-05,2.44062]
[1776330605351,44.11,74753.02,0.0,-0.98801,1e-05,2.42743]
[1776330610356,44.1,74749.63,0.0,-0.98804,1e-05,2.42142]
[1776330615361,44.1,74747.07,0.0,-0.98807,1e-05,2.41682]
[1776330620366,44.1,74744.89,0.0,-0.98809,1e-05,2.41288]
[1776330623369,44.1,74738.71,0.0,-0.98815,1e-05,2.40267]
[1776330627373,44.1,74733.72,0.0,-0.98819,1e-05,2.39441]
[1776330632378,44.1,74731.0,0.0,-0.98823,1e-05,2.38851]
[1776330637383,44.1,74729.87,0.0,-0.98824,1e-05,2.38653]
[1776330643389,44.1,74730.77,0.0,-0.98823,1e-05,2.38778]
[1776330648394,44.1,74735.01,0.0,-0.98819,1e-05,2.3944]
[1776330653399,44.1,74735.62,0.0,-0.98819,1e-05,2.39514]
[1776330658404,44.1,74736.03,0.0,-0.98819,1e-05,2.39557]
[1776330663410,44.09,74736.24,0.0,-0.98819,1e-05,2.39567]
[1776330665412,44.09,74743.19,0.0,-0.98813,1e-05,2.40677]
[1776330670417,44.09,74745.83,0.0,-0.9881,1e-05,2.4107]
[1776330675422,44.09,74748.44,0.0,-0.98808,1e-05,2.41455]
[1776330680427,44.09,74750.25,0.0,-0.98807,1e-05,2.41707]
[1776330686435,44.09,74751.44,0.0,-0.98806,1e-05,2.41849]
[1776330691440,44.09,74752.35,0.0,-0.98806,1e-05,2.4182]
[1776330696445,44.09,74752.38,0.0,-0.98806,1e-05,2.41783]
[1776330701450,44.08,74753.69,0.0,-0.98805,1e-05,2.41953]
[1776330706455,44.08,74754.39,0.0,-0.98805,1e-05,2.42022]
[1776330711460,44.08,74754.03,0.0,-0.98806,1e-05,2.41919]
[1776330716465,44.08,74754.57,0.0,-0.98805,1e-05,2.41964]
[1776330719468,44.08,74760.72,0.0,-0.988,1e-05,2.42937]
[1776330724472,44.08,74760.62,0.0,-0.988,1e-05,2.42868]
[1776330729477,44.07,74759.98,0.0,-0.98801,1e-05,2.42712]
[1776330734482,44.07,74760.16,0.0,-0.98801,1e-05,2.42693]
[1776330739488,44.07,74768.62,0.0,-0.98794,1e-05,2.44022]
[1776330741490,44.07,74776.63,0.0,-0.98787,1e-05,2.4531]
[1776330746495,44.07,74779.8,0.0,-0.98784,1e-05,2.45758]
[1776330749897,44.07,74777.71,0.0,-0.98786,1e-05,2.45355]
[1776330751500,44.07,74772.3,0.0,-0.98792,1e-05,2.44321]
[1776330756505,44.06,74770.15,0.0,-0.98794,1e-05,2.43908]
[1776330761510,44.06,74770.57,0.0,-0.98794,1e-05,2.43916]
[1776330766515,44.06,74775.02,0.0,-0.98791,1e-05,2.44583]
[1776330771520,44.06,74776.31,0.0,-0.9879,1e-05,2.44727]
[1776330776525,44.05,74775.07,0.0,-0.98791,1e-05,2.44459]
[1776330781530,44.05,74774.84,0.0,-0.98792,1e-05,2.44357]
[1776330786535,44.05,74776.06,0.0,-0.98791,1e-05,2.44493]
[1776330791540,44.05,74779.62,0.0,-0.98788,1e-05,2.45012]
[1776330796545,44.05,74778.73,0.0,-0.98789,1e-05,2.44798]
[1776330801550,44.04,74771.94,0.0,-0.98796,1e-05,2.43621]
[1776330806555,44.04,74772.47,0.0,-0.98796,1e-05,2.43652]
[1776330811560,44.04,74773.29,0.0,-0.98796,1e-05,2.43595]
[1776330816564,44.04,74775.09,0.0,-0.98795,1e-05,2.43833]
[1776330821569,44.03,74779.91,0.0,-0.98791,1e-05,2.44562]
[1776330826579,44.03,74780.25,0.0,-0.98791,1e-05,2.44552]
[1776330831584,44.03,74776.83,0.0,-0.98794,1e-05,2.43931]
[1776330836589,44.03,74777.01,0.0,-0.98794,1e-05,2.43901]
[1776330841594,44.03,74777.97,0.0,-0.98794,1e-05,2.44]
[1776330846599,44.02,74780.44,0.0,-0.98792,1e-05,2.44345]
[1776330852524,44.02,74781.18,0.0,-0.98792,1e-05,2.44391]
[1776330856552,44.02,74779.09,0.0,-0.98794,1e-05,2.44]
[1776330861587,44.02,74777.28,0.0,-0.98796,1e-05,2.43648]
[1776330866623,44.02,74774.68,0.0,-0.98799,1e-05,2.43168]
[1776330871628,44.01,74772.85,0.0,-0.98801,1e-05,2.42687]
[1776330876633,44.01,74771.54,0.0,-0.98803,1e-05,2.42426]
[1776330882639,44.01,74771.55,0.0,-0.98803,1e-05,2.42374]
[1776330887644,44.01,74771.6,0.0,-0.98803,1e-05,2.42338]
[1776330892649,44.01,74769.9,0.0,-0.98805,1e-05,2.42018]
[1776330897654,44.01,74769.44,0.0,-0.98806,1e-05,2.41903]
[1776330902659,44.01,74770.9,0.0,-0.98804,1e-05,2.42099]
[1776330907664,44.0,74775.06,0.0,-0.98801,1e-05,2.42732]
[1776330912669,44.0,74773.77,0.0,-0.98802,1e-05,2.42475]
[1776330913670,44.0,74779.36,0.0,-0.98797,1e-05,2.43378]
[1776330915672,44.0,74784.49,0.0,-0.98793,1e-05,2.44196]
[1776330919676,44.0,74789.26,0.0,-0.98789,1e-05,2.44929]
[1776330924681,44.0,74792.43,0.0,-0.98786,1e-05,2.45383]
[1776330929686,43.99,74793.14,0.0,-0.98786,1e-05,2.45428]
[1776330932689,43.99,74808.72,0.0,-0.98772,1e-05,2.47827]
[1776330933690,43.99,74815.3,0.0,-0.98766,1e-05,2.48903]
[1776330936693,43.99,74809.03,0.0,-0.98773,1e-05,2.47802]
[1776330942699,43.99,74811.34,0.0,-0.98771,1e-05,2.48077]
[1776330947704,43.98,74815.91,0.0,-0.98767,1e-05,2.48742]
[1776330948705,43.98,74821.07,0.0,-0.98763,1e-05,2.49582]
[1776330953710,43.98,74825.72,0.0,-0.98759,1e-05,2.50251]
[1776330954711,43.98,74832.7,0.0,-0.98752,1e-05,2.51397]
[1776330959716,43.97,74832.69,0.0,-0.98753,1e-05,2.51273]
[1776330961387,43.97,74829.16,0.0,-0.98757,1e-05,2.50635]
[1776330966723,43.97,74827.2,0.0,-0.98759,1e-05,2.50195]
[1776330971456,43.96,74830.98,0.0,-0.98756,1e-05,2.50716]
[1776330972729,43.96,74836.18,0.0,-0.98751,1e-05,2.51564]
[1776330975732,43.96,74841.34,0.0,-0.98747,1e-05,2.52359]
[1776330980753,43.96,74838.83,0.0,-0.9875,1e-05,2.51805]
[1776330985758,43.95,74835.04,0.0,-0.98754,1e-05,2.5105]
[1776330990763,43.95,74840.72,0.0,-0.9875,1e-05,2.51885]
[1776330994767,43.94,74848.0,0.0,-0.98744,1e-05,2.52874]
[1776330999772,43.94,74849.5,0.0,-0.98743,1e-05,2.52993]
[1776331004777,43.94,74848.65,0.0,-0.98745,1e-05,2.52717]
[1776331009782,43.93,74848.7,0.0,-0.98746,1e-05,2.52595]
[1776331015788,43.93,74850.07,0.0,-0.98745,1e-05,2.52668]
[1776331021807,43.92,74852.42,0.0,-0.98744,1e-05,2.52907]
[1776331027769,43.91,74854.0,0.0,-0.98743,1e-05,2.53013]
[1776331032803,43.91,74854.72,0.0,-0.98743,1e-05,2.53001]
[1776331037823,43.91,74853.64,0.0,-0.98745,1e-05,2.52688]
[1776331042828,43.9,74854.64,0.0,-0.98745,1e-05,2.52728]
[1776331047833,43.9,74851.94,0.0,-0.98748,1e-05,2.52148]
[1776331053839,43.89,74850.57,0.0,-0.98751,1e-05,2.51633]
[1776331058844,43.89,74852.65,0.0,-0.9875,1e-05,2.51862]
[1776331064852,43.88,74854.81,0.0,-0.98749,1e-05,2.52079]
[1776331069857,43.88,74856.81,0.0,-0.98747,1e-05,2.52293]
[1776331075863,43.87,74858.44,0.0,-0.98747,1e-05,2.52416]
[1776331080868,43.87,74859.82,0.0,-0.98746,1e-05,2.52524]
[1776331085873,43.87,74862.19,0.0,-0.98745,1e-05,2.52796]
[1776331090878,43.86,74864.26,0.0,-0.98743,1e-05,2.53017]
[1776331095883,43.86,74867.72,0.0,-0.98741,1e-05,2.53471]
[1776331100888,43.85,74867.67,0.0,-0.98742,1e-05,2.53329]
[1776331103891,43.85,74860.16,0.0,-0.98749,1e-05,2.51982]
[1776331108896,43.85,74857.25,0.0,-0.98753,1e-05,2.51373]
[1776331113901,43.84,74859.84,0.0,-0.98752,1e-05,2.51557]
[1776331116904,43.84,74865.24,0.0,-0.98747,1e-05,2.52396]
[1776331121909,43.83,74868.87,0.0,-0.98744,1e-05,2.52881]
[1776331126914,43.83,74868.86,0.0,-0.98745,1e-05,2.52753]
[1776331131919,43.83,74866.55,0.0,-0.98748,1e-05,2.52236]
[1776331136924,43.82,74866.12,0.0,-0.98749,1e-05,2.52042]
[1776331141929,43.82,74865.34,0.0,-0.9875,1e-05,2.51792]
[1776331146934,43.81,74864.94,0.0,-0.98751,1e-05,2.51607]
[1776331151939,43.81,74863.7,0.0,-0.98753,1e-05,2.51282]
[1776331156944,43.81,74859.28,0.0,-0.98758,1e-05,2.50428]
[1776331161949,43.8,74859.17,0.0,-0.98759,1e-05,2.50305]
[1776331166954,43.8,74858.96,0.0,-0.9876,1e-05,2.50165]
[1776331171959,43.8,74854.74,0.0,-0.98765,1e-05,2.49222]
[1776331176964,43.79,74854.79,0.0,-0.98765,1e-05,2.49135]
[1776331181969,43.79,74855.69,0.0,-0.98765,1e-05,2.49192]
[1776331187888,43.79,74855.56,0.0,-0.98766,1e-05,2.49058]
[1776331191919,43.78,74859.4,0.0,-0.98763,1e-05,2.49622]
[1776331192980,43.78,74869.87,0.0,-0.98753,1e-05,2.51361]
[1776331198972,43.78,74871.06,0.0,-0.98752,1e-05,2.51425]
[1776331201993,43.77,74873.66,0.0,-0.9875,1e-05,2.51796]
[1776331202995,43.77,74867.07,0.0,-0.98757,1e-05,2.50662]
[1776331208000,43.77,74871.33,0.0,-0.98753,1e-05,2.51269]
[1776331213008,43.77,74872.03,0.0,-0.98753,1e-05,2.51276]
[1776331218013,43.76,74871.81,0.0,-0.98754,1e-05,2.51127]
[1776331223023,43.76,74867.84,0.0,-0.98759,1e-05,2.50351]
[1776331228028,43.76,74864.26,0.0,-0.98762,1e-05,2.49652]
[1776331233033,43.75,74866.77,0.0,-0.98761,1e-05,2.4984]
[1776331239038,43.75,74867.03,0.0,-0.98762,1e-05,2.49767]
[1776331244291,43.74,74868.74,0.0,-0.98761,1e-05,2.49937]
[1776331251050,43.74,74869.92,0.0,-0.9876,1e-05,2.50016]
[1776331256055,43.74,74870.65,0.0,-0.9876,1e-05,2.5004]
[1776331262061,43.73,74874.84,0.0,-0.98757,1e-05,2.50626]
[1776331263561,43.73,74875.88,0.0,-0.98756,1e-05,2.50756]
[1776331265064,43.73,74886.42,0.0,-0.98746,1e-05,2.52516]
[1776331266065,43.73,74893.27,0.0,-0.9874,1e-05,2.53652]
[1776331271070,43.73,74896.11,0.0,-0.98738,1e-05,2.54005]
[1776331276075,43.72,74901.61,0.0,-0.98734,1e-05,2.54807]
[1776331281080,43.72,74903.74,0.0,-0.98732,1e-05,2.55028]
[1776331283082,43.71,74898.54,0.0,-0.98738,1e-05,2.54088]
[1776331288087,43.71,74902.45,0.0,-0.98735,1e-05,2.54619]
[1776331293092,43.71,74900.12,0.0,-0.98738,1e-05,2.53952]
[1776331298097,43.7,74900.42,0.0,-0.98739,1e-05,2.53873]
[1776331303102,43.7,74897.35,0.0,-0.98742,1e-05,2.53221]
[1776331308107,43.69,74896.61,0.0,-0.98744,1e-05,2.52972]
[1776331313112,43.69,74892.36,0.0,-0.98749,1e-05,2.52132]
[1776331316115,43.69,74882.32,0.0,-0.98758,1e-05,2.50369]
[1776331318117,43.68,74876.11,0.0,-0.98765,1e-05,2.49286]
[1776331323122,43.68,74879.0,0.0,-0.98762,1e-05,2.49681]
[1776331325124,43.68,74885.62,0.0,-0.98756,1e-05,2.50759]
[1776331329127,43.68,74879.99,0.0,-0.98762,1e-05,2.49731]
[1776331335133,43.67,74881.21,0.0,-0.98762,1e-05,2.49822]
[1776331337135,43.67,74873.17,0.0,-0.98769,1e-05,2.48437]
[1776331342140,43.67,74868.27,0.0,-0.98774,1e-05,2.47539]
[1776331347145,43.67,74870.87,0.0,-0.98772,1e-05,2.47897]
[1776331352150,43.66,74870.04,0.0,-0.98774,1e-05,2.47548]
[1776331357082,43.66,74871.18,0.0,-0.98774,1e-05,2.4766]
[1776331358155,43.66,74887.43,0.0,-0.98758,1e-05,2.5037]
[1776331364160,43.66,74889.99,0.0,-0.98757,1e-05,2.50679]
[1776331369165,43.65,74890.96,0.0,-0.98756,1e-05,2.50741]
[1776331374169,43.65,74887.6,0.0,-0.9876,1e-05,2.50076]
[1776331379174,43.65,74887.58,0.0,-0.98761,1e-05,2.49976]
[1776331381176,43.65,74893.67,0.0,-0.98755,1e-05,2.50963]
[1776331386181,43.66,74901.34,0.0,-0.98746,1e-05,2.52592]
[1776331388184,43.66,74907.29,0.0,-0.98739,1e-05,2.53769]
[1776331393189,43.68,74908.74,0.0,-0.98736,1e-05,2.54416]
[1776331398194,43.7,74907.31,0.0,-0.98733,1e-05,2.54804]
[1776331403199,43.71,74905.13,0.0,-0.98732,1e-05,2.54955]
[1776331408206,43.74,74906.84,0.0,-0.98727,1e-05,2.55873]
[1776331410208,43.74,74918.96,0.0,-0.98714,1e-05,2.58201]
[1776331416216,43.76,74922.86,0.0,-0.98707,1e-05,2.59347]
[1776331421221,43.78,74923.43,0.0,-0.98703,1e-05,2.60034]
[1776331426227,43.8,74918.35,0.0,-0.98705,1e-05,2.59744]
[1776331431232,43.82,74916.45,0.0,-0.98704,1e-05,2.60003]
[1776331436237,43.84,74913.52,0.0,-0.98703,1e-05,2.60078]
[1776331441242,43.86,74912.03,0.0,-0.98702,1e-05,2.60295]
[1776331444245,43.86,74904.25,0.0,-0.98709,1e-05,2.58977]
[1776331449250,43.88,74900.09,0.0,-0.9871,1e-05,2.58852]
[1776331454256,43.9,74897.77,0.0,-0.98709,1e-05,2.58935]
[1776331457258,43.91,74903.46,0.0,-0.98702,1e-05,2.60267]
[1776331462263,43.93,74905.26,0.0,-0.98697,1e-05,2.61154]
[1776331466270,43.94,74910.45,0.0,-0.98689,1e-05,2.62511]
[1776331470274,43.96,74915.97,0.0,-0.98681,1e-05,2.63917]
[1776331476280,43.98,74920.11,0.0,-0.98674,1e-05,2.65153]
[1776331478282,43.98,74914.53,0.0,-0.98678,1e-05,2.64393]
[1776331483287,44.0,74911.01,0.0,-0.98678,1e-05,2.64326]
[1776331488292,44.02,74911.12,0.0,-0.98675,1e-05,2.64887]
[1776331490294,44.03,74902.59,0.0,-0.98682,1e-05,2.63615]
[1776331496299,44.05,74900.99,0.0,-0.9868,1e-05,2.63992]
[1776331501304,44.07,74899.69,0.0,-0.98678,1e-05,2.6431]
[1776331504307,44.08,74904.96,0.0,-0.98671,1e-05,2.65553]
[1776331509312,44.1,74900.21,0.0,-0.98673,1e-05,2.65256]
[1776331514317,44.11,74906.79,0.0,-0.98663,1e-05,2.66937]
[1776331520250,44.13,74907.04,0.0,-0.98659,1e-05,2.67601]
[1776331525285,44.15,74906.94,0.0,-0.98656,1e-05,2.68095]
[1776331530320,44.17,74909.17,0.0,-0.98651,1e-05,2.68995]
[1776331534338,44.18,74916.16,0.0,-0.98643,1e-05,2.70486]
[1776331539343,44.2,74917.91,0.0,-0.98638,1e-05,2.71282]
[1776331544348,44.21,74921.42,0.0,-0.98632,1e-05,2.72382]
[1776331549353,44.23,74918.18,0.0,-0.98632,1e-05,2.72279]
[1776331554358,44.24,74917.21,0.0,-0.9863,1e-05,2.72577]
[1776331559363,44.26,74918.58,0.0,-0.98626,1e-05,2.7329]
[1776331564369,44.27,74916.94,0.0,-0.98625,1e-05,2.73459]
[1776331569374,44.29,74914.6,0.0,-0.98625,1e-05,2.73503]
[1776331574382,44.3,74914.91,0.0,-0.98622,1e-05,2.74017]
[1776331579387,44.32,74916.53,0.0,-0.98618,1e-05,2.7476]
[1776331584392,44.33,74915.46,0.0,-0.98616,1e-05,2.75016]
[1776331589397,44.35,74912.59,0.0,-0.98616,1e-05,2.74949]
[1776331594402,44.36,74911.2,0.0,-0.98616,1e-05,2.75001]
[1776331599407,44.38,74907.74,0.0,-0.98617,1e-05,2.74828]
[1776331604413,44.39,74912.62,0.0,-0.98609,1e-05,2.76144]
[1776331609420,44.4,74914.32,0.0,-0.98605,1e-05,2.7688]
[1776331615426,44.42,74913.03,0.0,-0.98603,1e-05,2.7716]
[1776331620431,44.43,74911.2,0.0,-0.98603,1e-05,2.77255]
[1776331625436,44.45,74908.99,0.0,-0.98603,1e-05,2.77283]
[1776331631442,44.46,74911.76,0.0,-0.98597,1e-05,2.78284]
[1776331637448,44.48,74910.43,0.0,-0.98595,1e-05,2.78541]
[1776331642453,44.49,74910.05,0.0,-0.98593,1e-05,2.78884]
[1776331647458,44.51,74909.14,0.0,-0.98592,1e-05,2.79126]
[1776331652463,44.52,74908.91,0.0,-0.9859,1e-05,2.79342]
[1776331657468,44.53,74908.53,0.0,-0.98588,1e-05,2.79676]
[1776331662472,44.55,74896.32,0.0,-0.98599,1e-05,2.77873]
[1776331663473,44.55,74880.9,0.0,-0.98615,1e-05,2.75087]
[1776331664474,44.55,74873.73,0.0,-0.98622,1e-05,2.73789]
[1776331669479,44.54,74872.44,0.0,-0.98624,1e-05,2.73451]
[1776331671481,44.54,74879.95,0.0,-0.98616,1e-05,2.74855]
[1776331672482,44.55,74888.08,0.0,-0.98607,1e-05,2.76392]
[1776331677487,44.56,74889.98,0.0,-0.98603,1e-05,2.77153]
[1776331682492,44.57,74887.49,0.0,-0.98603,1e-05,2.77126]
[1776331686414,44.58,74882.84,0.0,-0.98606,1e-05,2.76629]
[1776331691474,44.6,74879.84,0.0,-0.98606,1e-05,2.76516]
[1776331692502,44.6,74870.66,0.0,-0.98615,1e-05,2.74964]
[1776331693463,44.6,74870.66,0.0,-0.98615,1e-05,2.75054]
[1776331694470,44.6,74860.61,0.0,-0.98625,1e-05,2.73245]
[1776331699505,44.62,74862.61,0.0,-0.9862,1e-05,2.74039]
[1776331704513,44.63,74862.57,0.0,-0.98618,1e-05,2.74471]
[1776331709518,44.65,74862.41,0.0,-0.98616,1e-05,2.74878]
[1776331714523,44.65,74863.7,0.0,-0.98614,1e-05,2.75171]
[1776331719528,44.67,74867.27,0.0,-0.98608,1e-05,2.76234]
[1776331724533,44.68,74871.83,0.0,-0.986,1e-05,2.77461]
[1776331729541,44.69,74871.88,0.0,-0.98598,1e-05,2.77879]
[1776331734547,44.71,74874.56,0.0,-0.98593,1e-05,2.78761]
[1776331739552,44.72,74874.11,0.0,-0.98591,1e-05,2.79078]
[1776331744560,44.73,74874.93,0.0,-0.98588,1e-05,2.79619]
[1776331749565,44.75,74880.21,0.0,-0.9858,1e-05,2.80956]
[1776331751567,44.75,74873.75,0.0,-0.98586,1e-05,2.79943]
[1776331754570,44.76,74868.7,0.0,-0.9859,1e-05,2.7927]
[1776331759575,44.77,74868.92,0.0,-0.98587,1e-05,2.797]
[1776331764582,44.77,74856.88,0.0,-0.98599,1e-05,2.77597]
[1776331766584,44.77,74851.07,0.0,-0.98606,1e-05,2.76501]
[1776331771589,44.77,74856.9,0.0,-0.98601,1e-05,2.7725]
[1776331776594,44.76,74858.12,0.0,-0.98601,1e-05,2.77317]
[1776331780598,44.76,74863.24,0.0,-0.98596,1e-05,2.7811]
[1776331784602,44.75,74856.06,0.0,-0.98604,1e-05,2.76705]
[1776331789606,44.75,74858.8,0.0,-0.98602,1e-05,2.77048]
[1776331794611,44.74,74859.3,0.0,-0.98603,1e-05,2.76991]
[1776331800617,44.74,74860.61,0.0,-0.98602,1e-05,2.7705]
[1776331805624,44.73,74859.29,0.0,-0.98605,1e-05,2.76669]
[1776331808627,44.73,74854.22,0.0,-0.9861,1e-05,2.75682]
[1776331810629,44.73,74848.97,0.0,-0.98616,1e-05,2.74697]
[1776331815634,44.72,74850.28,0.0,-0.98615,1e-05,2.74804]
[1776331820639,44.72,74852.93,0.0,-0.98613,1e-05,2.75148]
[1776331825644,44.72,74852.58,0.0,-0.98615,1e-05,2.74958]
[1776331830649,44.71,74852.85,0.0,-0.98615,1e-05,2.74878]
[1776331835653,44.71,74857.56,0.0,-0.98612,1e-05,2.75446]
[1776331840658,44.7,74860.78,0.0,-0.98609,1e-05,2.75886]
[1776331845663,44.7,74861.85,0.0,-0.98609,1e-05,2.75941]
[1776331849667,44.7,74867.42,0.0,-0.98604,1e-05,2.76826]
[1776331854672,44.69,74874.07,0.0,-0.98598,1e-05,2.77871]
[1776331855604,44.69,74874.07,0.0,-0.98598,1e-05,2.77843]
[1776331856610,44.69,74866.95,0.0,-0.98605,1e-05,2.76542]
[1776331857618,44.69,74856.47,0.0,-0.98616,1e-05,2.74652]
[1776331858626,44.69,74851.03,0.0,-0.98622,1e-05,2.73663]
[1776331863661,44.68,74850.21,0.0,-0.98623,1e-05,2.73408]
[1776331868686,44.68,74845.95,0.0,-0.98628,1e-05,2.72547]
[1776331873691,44.68,74846.3,0.0,-0.98629,1e-05,2.72505]
[1776331878696,44.67,74845.41,0.0,-0.9863,1e-05,2.72243]
[1776331880698,44.67,74853.35,0.0,-0.98622,1e-05,2.73604]
[1776331885703,44.67,74854.91,0.0,-0.98621,1e-05,2.73767]
[1776331890708,44.66,74857.36,0.0,-0.9862,1e-05,2.74085]
[1776331895713,44.66,74856.48,0.0,-0.98622,1e-05,2.7367]
[1776331900718,44.66,74855.44,0.0,-0.98624,1e-05,2.73374]
[1776331905723,44.65,74852.73,0.0,-0.98627,1e-05,2.72785]
[1776331909727,44.65,74844.34,0.0,-0.98636,1e-05,2.71224]
[1776331914732,44.65,74844.5,0.0,-0.98636,1e-05,2.71163]
[1776331919737,44.64,74842.45,0.0,-0.98639,1e-05,2.70712]
[1776331924742,44.64,74835.98,0.0,-0.98646,1e-05,2.69496]
[1776331929746,44.63,74833.03,0.0,-0.98651,1e-05,2.68673]
[1776331934751,44.62,74834.27,0.0,-0.98651,1e-05,2.68586]
[1776331938313,44.61,74839.24,0.0,-0.98648,1e-05,2.69211]
[1776331943760,44.6,74842.54,0.0,-0.98646,1e-05,2.69479]
[1776331949766,44.59,74842.51,0.0,-0.98648,1e-05,2.69105]
[1776331954771,44.58,74842.47,0.0,-0.98651,1e-05,2.68652]
[1776331959776,44.57,74842.57,0.0,-0.98652,1e-05,2.68371]
[1776331962779,44.57,74836.2,0.0,-0.9866,1e-05,2.67083]
[1776331967791,44.56,74836.99,0.0,-0.98661,1e-05,2.6694]
[1776331972798,44.55,74832.18,0.0,-0.98667,1e-05,2.65822]
[1776331976802,44.54,74826.39,0.0,-0.98674,1e-05,2.64603]
[1776331981808,44.53,74832.48,0.0,-0.98669,1e-05,2.65395]
[1776331984811,44.53,74840.57,0.0,-0.98662,1e-05,2.66636]
[1776331989816,44.52,74830.41,0.0,-0.98674,1e-05,2.64596]
[1776331994821,44.51,74828.88,0.0,-0.98677,1e-05,2.64072]
[1776331999826,44.5,74828.81,0.0,-0.98679,1e-05,2.63805]
[1776332004831,44.49,74829.08,0.0,-0.9868,1e-05,2.636]
[1776332009836,44.48,74828.91,0.0,-0.98681,1e-05,2.63321]
[1776332014841,44.47,74833.69,0.0,-0.98679,1e-05,2.63756]
[1776332019846,44.47,74832.27,0.0,-0.98682,1e-05,2.6326]
[1776332025798,44.46,74833.81,0.0,-0.98682,1e-05,2.63228]
[1776332030857,44.45,74834.28,0.0,-0.98683,1e-05,2.63064]
[1776332035862,44.44,74835.42,0.0,-0.98683,1e-05,2.63015]
[1776332041868,44.43,74835.61,0.0,-0.98685,1e-05,2.62756]
[1776332044871,44.42,74829.33,0.0,-0.98692,1e-05,2.61533]
[1776332046873,44.42,74823.05,0.0,-0.98698,1e-05,2.60365]
[1776332051878,44.41,74822.44,0.0,-0.987,1e-05,2.60042]
[1776332056883,44.41,74822.1,0.0,-0.98702,1e-05,2.59769]
[1776332061887,44.4,74818.34,0.0,-0.98707,1e-05,2.58916]
[1776332063889,44.4,74811.79,0.0,-0.98713,1e-05,2.57721]
[1776332068894,44.39,74812.29,0.0,-0.98714,1e-05,2.57611]
[1776332073899,44.38,74812.98,0.0,-0.98715,1e-05,2.57397]
[1776332078904,44.38,74816.55,0.0,-0.98713,1e-05,2.5781]
[1776332083909,44.37,74816.48,0.0,-0.98714,1e-05,2.57604]
[1776332088914,44.36,74801.1,0.0,-0.9873,1e-05,2.54812]
[1776332093919,44.36,74805.0,0.0,-0.98727,1e-05,2.553]
[1776332098924,44.35,74802.15,0.0,-0.98731,1e-05,2.54648]
[1776332103929,44.35,74803.22,0.0,-0.98731,1e-05,2.54664]
[1776332108934,44.34,74803.69,0.0,-0.98731,1e-05,2.54577]
[1776332111937,44.34,74796.55,0.0,-0.98738,1e-05,2.53279]
[1776332116942,44.33,74802.92,0.0,-0.98733,1e-05,2.54196]
[1776332121947,44.33,74801.82,0.0,-0.98735,1e-05,2.53851]
[1776332126952,44.32,74801.27,0.0,-0.98737,1e-05,2.53601]
[1776332131957,44.32,74800.5,0.0,-0.98739,1e-05,2.53182]
[1776332137963,44.31,74799.83,0.0,-0.98741,1e-05,2.52887]
[1776332142968,44.31,74799.05,0.0,-0.98742,1e-05,2.52609]
[1776332147973,44.3,74799.54,0.0,-0.98743,1e-05,2.52545]
[1776332151982,44.3,74812.4,0.0,-0.98731,1e-05,2.54589]
[1776332152983,44.29,74817.36,0.0,-0.98727,1e-05,2.55393]
[1776332155991,44.29,74824.55,0.0,-0.9872,1e-05,2.56507]
[1776332158994,44.29,74830.94,0.0,-0.98715,1e-05,2.57483]
[1776332163999,44.28,74831.51,0.0,-0.98715,1e-05,2.5739]
[1776332169004,44.27,74828.36,0.0,-0.98719,1e-05,2.56673]
[1776332174012,44.27,74831.28,0.0,-0.98718,1e-05,2.56986]
[1776332179017,44.26,74839.37,0.0,-0.98711,1e-05,2.58178]
[1776332181020,44.26,74849.41,0.0,-0.98702,1e-05,2.59817]
[1776332186025,44.25,74849.18,0.0,-0.98703,1e-05,2.59571]
[1776332191963,44.24,74846.11,0.0,-0.98708,1e-05,2.58666]
[1776332193032,44.24,74836.98,0.0,-0.98717,1e-05,2.57069]
[1776332197035,44.24,74832.0,0.0,-0.98723,1e-05,2.56079]
[1776332203040,44.23,74828.93,0.0,-0.98727,1e-05,2.55354]
[1776332208046,44.23,74829.59,0.0,-0.98727,1e-05,2.55299]
[1776332209047,44.22,74818.69,0.0,-0.98738,1e-05,2.53427]
[1776332214052,44.22,74812.1,0.0,-0.98745,1e-05,2.52176]
[1776332215053,44.22,74807.62,0.0,-0.98749,1e-05,2.51398]
[1776332220058,44.21,74811.43,0.0,-0.98746,1e-05,2.51901]
[1776332225063,44.21,74810.62,0.0,-0.98748,1e-05,2.51628]
[1776332230068,44.21,74807.61,0.0,-0.98752,1e-05,2.50995]
[1776332236074,44.2,74807.67,0.0,-0.98752,1e-05,2.50853]
[1776332242088,44.19,74815.12,0.0,-0.98746,1e-05,2.51947]
[1776332247093,44.19,74823.13,0.0,-0.98739,1e-05,2.53155]
[1776332252098,44.19,74821.94,0.0,-0.98742,1e-05,2.52673]
[1776332257103,44.18,74826.2,0.0,-0.98739,1e-05,2.53247]
[1776332260572,44.18,74822.76,0.0,-0.98743,1e-05,2.52554]
[1776332266112,44.17,74819.12,0.0,-0.98747,1e-05,2.51808]
[1776332272118,44.17,74818.86,0.0,-0.98748,1e-05,2.51603]
[1776332277123,44.16,74818.79,0.0,-0.98749,1e-05,2.51461]
[1776332282128,44.16,74818.81,0.0,-0.9875,1e-05,2.51335]
[1776332288135,44.15,74818.88,0.0,-0.9875,1e-05,2.51194]
[1776332293140,44.15,74818.84,0.0,-0.98751,1e-05,2.51059]
[1776332298145,44.14,74822.4,0.0,-0.98749,1e-05,2.51529]
[1776332303149,44.14,74822.61,0.0,-0.98749,1e-05,2.51434]
[1776332308154,44.13,74822.56,0.0,-0.9875,1e-05,2.51298]
[1776332313159,44.13,74822.89,0.0,-0.98751,1e-05,2.51089]
[1776332318164,44.13,74823.12,0.0,-0.98752,1e-05,2.51002]
[1776332323169,44.12,74817.44,0.0,-0.98758,1e-05,2.49933]
[1776332328174,44.12,74815.35,0.0,-0.9876,1e-05,2.49471]
[1776332333179,44.11,74816.79,0.0,-0.98759,1e-05,2.49598]
[1776332338184,44.11,74809.1,0.0,-0.98767,1e-05,2.4821]
[1776332341138,44.11,74806.56,0.0,-0.9877,1e-05,2.47732]
[1776332342188,44.11,74799.04,0.0,-0.98777,1e-05,2.46469]
[1776332346192,44.11,74806.4,0.0,-0.98771,1e-05,2.47618]
[1776332351197,44.1,74807.95,0.0,-0.9877,1e-05,2.47779]
[1776332357203,44.1,74807.94,0.0,-0.9877,1e-05,2.47665]
[1776332362208,44.09,74809.63,0.0,-0.98769,1e-05,2.47848]
[1776332368196,44.09,74809.54,0.0,-0.9877,1e-05,2.47719]
[1776332373221,44.09,74816.1,0.0,-0.98765,1e-05,2.48576]
[1776332378227,44.08,74819.76,0.0,-0.98762,1e-05,2.49079]
[1776332383232,44.08,74820.5,0.0,-0.98762,1e-05,2.49095]
[1776332388237,44.08,74819.62,0.0,-0.98764,1e-05,2.48843]
[1776332393242,44.07,74819.86,0.0,-0.98764,1e-05,2.48779]
[1776332396245,44.07,74814.63,0.0,-0.98769,1e-05,2.47851]
[1776332401565,44.07,74817.6,0.0,-0.98767,1e-05,2.48227]
[1776332407256,44.06,74816.76,0.0,-0.98769,1e-05,2.4799]
[1776332413262,44.06,74819.41,0.0,-0.98767,1e-05,2.48313]
[1776332418267,44.06,74819.45,0.0,-0.98767,1e-05,2.48222]
[1776332423272,44.05,74819.3,0.0,-0.98768,1e-05,2.481]
[1776332428277,44.05,74819.02,0.0,-0.98769,1e-05,2.47958]
[1776332433282,44.05,74814.93,0.0,-0.98774,1e-05,2.47056]
[1776332438287,44.04,74811.9,0.0,-0.98777,1e-05,2.46469]
[1776332443291,44.04,74807.77,0.0,-0.98781,1e-05,2.45708]
[1776332448296,44.04,74804.72,0.0,-0.98785,1e-05,2.45134]
[1776332453301,44.04,74804.79,0.0,-0.98785,1e-05,2.45076]
[1776332458306,44.03,74804.46,0.0,-0.98786,1e-05,2.44953]
[1776332463311,44.03,74805.75,0.0,-0.98785,1e-05,2.45097]
[1776332468317,44.03,74807.37,0.0,-0.98784,1e-05,2.45294]
[1776332472061,44.03,74807.82,0.0,-0.98784,1e-05,2.45316]
[1776332473322,44.03,74788.3,0.0,-0.98802,1e-05,2.42104]
[1776332478327,44.02,74788.41,0.0,-0.98802,1e-05,2.42082]
[1776332483332,44.02,74790.85,0.0,-0.988,1e-05,2.42435]
[1776332488337,44.02,74791.54,0.0,-0.98799,1e-05,2.42501]
[1776332493342,44.02,74794.75,0.0,-0.98797,1e-05,2.42845]
[1776332498347,44.02,74798.18,0.0,-0.98795,1e-05,2.43352]
[1776332501350,44.02,74788.72,0.0,-0.98803,1e-05,2.41778]
[1776332503352,44.02,74782.73,0.0,-0.98809,1e-05,2.40787]
[1776332504353,44.02,74777.09,0.0,-0.98814,1e-05,2.39868]
[1776332509358,44.02,74778.11,0.0,-0.98813,1e-05,2.40009]
[1776332514363,44.01,74775.3,0.0,-0.98816,1e-05,2.39532]
[1776332519368,44.01,74775.46,0.0,-0.98816,1e-05,2.39538]
[1776332525375,44.01,74781.0,0.0,-0.98811,1e-05,2.40407]
[1776332530380,44.01,74781.59,0.0,-0.98811,1e-05,2.40474]
[1776332537382,44.01,74781.46,0.0,-0.98811,1e-05,2.40413]
[1776332543393,44.01,74780.79,0.0,-0.98812,1e-05,2.40272]
[1776332548398,44.01,74780.86,0.0,-0.98812,1e-05,2.40257]
[1776332553403,44.01,74780.58,0.0,-0.98813,1e-05,2.40053]
[1776332558408,44.01,74779.95,0.0,-0.98814,1e-05,2.39927]
[1776332564414,44.01,74779.78,0.0,-0.98814,1e-05,2.39871]
[1776332569419,44.01,74779.8,0.0,-0.98814,1e-05,2.39851]
[1776332575650,44.0,74779.88,0.0,-0.98814,1e-05,2.39837]
[1776332578431,44.0,74771.16,0.0,-0.98822,1e-05,2.38415]
[1776332579431,44.0,74766.28,0.0,-0.98826,1e-05,2.37627]
[1776332584436,44.0,74769.1,0.0,-0.98824,1e-05,2.38079]
[1776332589441,44.0,74770.13,0.0,-0.98823,1e-05,2.38237]
[1776332594446,44.0,74771.16,0.0,-0.98822,1e-05,2.38392]
[1776332599451,44.0,74771.58,0.0,-0.98822,1e-05,2.38449]
[1776332604456,44.0,74772.59,0.0,-0.98821,1e-05,2.386]
[1776332609461,44.0,74772.57,0.0,-0.98821,1e-05,2.38585]
[1776332614466,44.0,74772.18,0.0,-0.98822,1e-05,2.38379]
[1776332619471,44.0,74765.46,0.0,-0.98828,1e-05,2.3729]
[1776332622475,44.0,74758.67,0.0,-0.98834,1e-05,2.36203]
[1776332627479,44.0,74760.68,0.0,-0.98832,1e-05,2.3653]
[1776332632484,44.0,74766.81,0.0,-0.98827,1e-05,2.37518]
[1776332637489,44.0,74765.81,0.0,-0.98828,1e-05,2.37356]
[1776332642494,44.0,74765.52,0.0,-0.98828,1e-05,2.37308]
[1776332647499,44.0,74758.59,0.0,-0.98834,1e-05,2.36198]
[1776332650502,44.0,74751.9,0.0,-0.9884,1e-05,2.35136]
[1776332651503,44.0,74743.94,0.0,-0.98847,1e-05,2.33874]
[1776332656508,44.0,74737.37,0.0,-0.98853,1e-05,2.32863]
[1776332658510,44.0,74730.4,0.0,-0.98859,1e-05,2.31778]
[1776332664516,44.01,74733.13,0.0,-0.98856,1e-05,2.32264]
[1776332669521,44.01,74731.32,0.0,-0.98858,1e-05,2.32023]
[1776332674526,44.01,74729.89,0.0,-0.98859,1e-05,2.31713]
[1776332679531,44.01,74728.49,0.0,-0.9886,1e-05,2.3154]
[1776332685537,44.01,74726.76,0.0,-0.98861,1e-05,2.31325]
[1776332691543,44.01,74726.67,0.0,-0.98861,1e-05,2.31369]
[1776332697549,44.02,74730.74,0.0,-0.98857,1e-05,2.32066]
[1776332702554,44.02,74731.03,0.0,-0.98857,1e-05,2.32155]
[1776332707559,44.02,74736.38,0.0,-0.98852,1e-05,2.33039]
[1776332712564,44.02,74737.04,0.0,-0.98851,1e-05,2.33179]
[1776332718571,44.02,74741.54,0.0,-0.98847,1e-05,2.3393]
[1776332723576,44.02,74736.76,0.0,-0.98851,1e-05,2.33201]
[1776332728581,44.02,74736.92,0.0,-0.98851,1e-05,2.33258]
[1776332733586,44.03,74735.87,0.0,-0.98852,1e-05,2.32996]
[1776332738591,44.03,74736.66,0.0,-0.98851,1e-05,2.33154]
[1776332743596,44.03,74736.74,0.0,-0.98851,1e-05,2.332]
[1776332749602,44.03,74741.18,0.0,-0.98847,1e-05,2.33937]
[1776332754607,44.03,74742.53,0.0,-0.98845,1e-05,2.34178]
[1776332759612,44.03,74743.9,0.0,-0.98844,1e-05,2.34418]
[1776332764617,44.03,74748.11,0.0,-0.9884,1e-05,2.3511]
[1776332769622,44.03,74748.83,0.0,-0.98839,1e-05,2.35236]
[1776332772625,44.03,74743.59,0.0,-0.98844,1e-05,2.34413]
[1776332777630,44.03,74741.2,0.0,-0.98846,1e-05,2.34059]
[1776332782635,44.03,74740.78,0.0,-0.98846,1e-05,2.34017]
[1776332785638,44.03,74735.79,0.0,-0.9885,1e-05,2.33244]
[1776332790643,44.04,74739.94,0.0,-0.98847,1e-05,2.33932]
[1776332795648,44.04,74740.14,0.0,-0.98847,1e-05,2.33861]
[1776332800653,44.04,74744.49,0.0,-0.98843,1e-05,2.34574]
[1776332805658,44.04,74747.17,0.0,-0.9884,1e-05,2.3502]
[1776332810664,44.04,74747.48,0.0,-0.9884,1e-05,2.35086]
[1776332815669,44.04,74747.36,0.0,-0.9884,1e-05,2.35081]
[1776332820675,44.04,74744.53,0.0,-0.98843,1e-05,2.34648]
[1776332825680,44.04,74739.64,0.0,-0.98847,1e-05,2.33894]
[1776332831686,44.04,74739.51,0.0,-0.98847,1e-05,2.33904]
[1776332836692,44.04,74738.53,0.0,-0.98847,1e-05,2.33776]
[1776332839695,44.04,74733.24,0.0,-0.98852,1e-05,2.32956]
[1776332844700,44.04,74733.42,0.0,-0.98852,1e-05,2.33019]
[1776332849706,44.05,74733.05,0.0,-0.98852,1e-05,2.32994]
[1776332854711,44.05,74732.4,0.0,-0.98853,1e-05,2.32796]
[1776332859716,44.05,74732.33,0.0,-0.98853,1e-05,2.32821]
[1776332864721,44.05,74730.87,0.0,-0.98854,1e-05,2.32625]
[1776332869726,44.05,74730.29,0.0,-0.98854,1e-05,2.32569]
[1776332874731,44.05,74730.48,0.0,-0.98854,1e-05,2.32636]
[1776332879737,44.05,74730.52,0.0,-0.98853,1e-05,2.32679]
[1776332884743,44.06,74730.12,0.0,-0.98853,1e-05,2.32652]
[1776332889748,44.06,74730.15,0.0,-0.98853,1e-05,2.32692]
[1776332894753,44.06,74730.77,0.0,-0.98853,1e-05,2.32825]
[1776332898760,44.06,74721.5,0.0,-0.9886,1e-05,2.31401]
[1776332903778,44.06,74719.71,0.0,-0.98862,1e-05,2.31158]
[1776332908783,44.06,74722.66,0.0,-0.98859,1e-05,2.31668]
[1776332913788,44.06,74717.11,0.0,-0.98864,1e-05,2.30712]
[1776332918793,44.07,74716.8,0.0,-0.98864,1e-05,2.30716]
[1776332923798,44.07,74716.84,0.0,-0.98864,1e-05,2.30773]
[1776332928803,44.07,74717.39,0.0,-0.98863,1e-05,2.3091]
[1776332930806,44.07,74710.08,0.0,-0.98869,1e-05,2.29786]
[1776332931807,44.07,74702.54,0.0,-0.98876,1e-05,2.28622]
[1776332936812,44.07,74700.61,0.0,-0.98877,1e-05,2.28395]
[1776332941817,44.08,74699.83,0.0,-0.98877,1e-05,2.28345]
[1776332946822,44.08,74695.01,0.0,-0.98881,1e-05,2.27668]
[1776332948824,44.08,74685.56,0.0,-0.98889,1e-05,2.26237]
[1776332951827,44.08,74675.69,0.0,-0.98897,1e-05,2.24772]
[1776332952828,44.08,74666.84,0.0,-0.98904,1e-05,2.23436]
[1776332957833,44.09,74665.85,0.0,-0.98905,1e-05,2.23396]
[1776332962838,44.09,74663.07,0.0,-0.98906,1e-05,2.23084]
[1776332967843,44.1,74662.23,0.0,-0.98906,1e-05,2.2307]
[1776332972848,44.1,74659.87,0.0,-0.98908,1e-05,2.22697]
[1776332977853,44.1,74655.74,0.0,-0.98911,1e-05,2.22187]
[1776332980856,44.11,74647.03,0.0,-0.98918,1e-05,2.2094]
[1776332986862,44.11,74645.88,0.0,-0.98918,1e-05,2.20928]
[1776332991867,44.12,74644.38,0.0,-0.98919,1e-05,2.20835]
[1776332994870,44.12,74649.58,0.0,-0.98914,1e-05,2.217]
[1776332998875,44.12,74654.89,0.0,-0.98909,1e-05,2.22605]
[1776333002879,44.13,74646.3,0.0,-0.98915,1e-05,2.21395]
[1776333003880,44.13,74641.24,0.0,-0.9892,1e-05,2.20656]
[1776333006884,44.13,74635.7,0.0,-0.98924,1e-05,2.19901]
[1776333011889,44.14,74640.12,0.0,-0.98919,1e-05,2.20705]
[1776333014892,44.14,74646.58,0.0,-0.98913,1e-05,2.21761]
[1776333020898,44.14,74645.01,0.0,-0.98914,1e-05,2.21671]
[1776333026850,44.15,74644.43,0.0,-0.98913,1e-05,2.21734]
[1776333031886,44.15,74647.38,0.0,-0.98911,1e-05,2.22176]
[1776333036915,44.16,74648.28,0.0,-0.9891,1e-05,2.22432]
[1776333038917,44.16,74655.91,0.0,-0.98903,1e-05,2.2364]
[1776333043922,44.16,74658.92,0.0,-0.989,1e-05,2.24205]
[1776333048927,44.17,74657.34,0.0,-0.989,1e-05,2.24067]
[1776333053932,44.17,74656.43,0.0,-0.98901,1e-05,2.24031]
[1776333057936,44.18,74651.42,0.0,-0.98904,1e-05,2.23348]
[1776333061941,44.18,74658.58,0.0,-0.98898,1e-05,2.24529]
[1776333066946,44.18,74658.47,0.0,-0.98897,1e-05,2.24611]
[1776333068948,44.18,74664.5,0.0,-0.98892,1e-05,2.25575]
[1776333073953,44.19,74667.24,0.0,-0.98889,1e-05,2.26084]
[1776333078958,44.19,74662.58,0.0,-0.98893,1e-05,2.25453]
[1776333082962,44.19,74655.35,0.0,-0.98898,1e-05,2.2442]
[1776333088973,44.2,74638.82,0.0,-0.98912,1e-05,2.22016]
[1776333090975,44.2,74622.93,0.0,-0.98925,1e-05,2.19663]
[1776333095981,44.2,74626.67,0.0,-0.98921,1e-05,2.20238]
[1776333097983,44.21,74633.93,0.0,-0.98915,1e-05,2.21387]
[1776333102988,44.21,74638.28,0.0,-0.98911,1e-05,2.22169]
[1776333107993,44.21,74638.18,0.0,-0.9891,1e-05,2.22271]
[1776333112998,44.22,74635.53,0.0,-0.98912,1e-05,2.21987]
[1776333118003,44.22,74635.71,0.0,-0.98911,1e-05,2.22132]
[1776333123010,44.23,74635.29,0.0,-0.98911,1e-05,2.22186]
[1776333128015,44.23,74635.12,0.0,-0.9891,1e-05,2.22276]
[1776333133020,44.24,74638.45,0.0,-0.98907,1e-05,2.22897]
[1776333136023,44.24,74646.24,0.0,-0.989,1e-05,2.24149]
[1776333141028,44.24,74649.46,0.0,-0.98896,1e-05,2.24737]
[1776333146033,44.25,74648.07,0.0,-0.98897,1e-05,2.2462]
[1776333151037,44.25,74648.93,0.0,-0.98896,1e-05,2.24721]
[1776333156042,44.25,74651.8,0.0,-0.98893,1e-05,2.25253]
[1776333159045,44.25,74656.7,0.0,-0.98889,1e-05,2.26057]
[1776333164050,44.26,74657.48,0.0,-0.98888,1e-05,2.2626]
[1776333169055,44.26,74659.67,0.0,-0.98886,1e-05,2.26677]
[1776333174060,44.26,74661.78,0.0,-0.98883,1e-05,2.27077]
[1776333179065,44.27,74668.97,0.0,-0.98877,1e-05,2.28261]
[1776333184070,44.27,74668.82,0.0,-0.98876,1e-05,2.28302]
[1776333189075,44.27,74668.76,0.0,-0.98876,1e-05,2.28358]
[1776333195029,44.27,74669.09,0.0,-0.98875,1e-05,2.28484]
[1776333199057,44.28,74673.54,0.0,-0.98871,1e-05,2.29223]
[1776333204090,44.28,74676.06,0.0,-0.98869,1e-05,2.29666]
[1776333209095,44.28,74671.43,0.0,-0.98873,1e-05,2.29]
[1776333214100,44.28,74669.04,0.0,-0.98875,1e-05,2.28561]
[1776333219105,44.28,74664.18,0.0,-0.98879,1e-05,2.27874]
[1776333224110,44.29,74663.95,0.0,-0.98879,1e-05,2.27905]
[1776333229115,44.29,74663.96,0.0,-0.98878,1e-05,2.27973]
[1776333230116,44.29,74658.03,0.0,-0.98883,1e-05,2.2707]
[1776333234120,44.29,74652.54,0.0,-0.98887,1e-05,2.26286]
[1776333239125,44.29,74654.46,0.0,-0.98885,1e-05,2.26661]
[1776333244130,44.3,74656.61,0.0,-0.98883,1e-05,2.27067]
[1776333249135,44.3,74660.52,0.0,-0.98879,1e-05,2.27742]
[1776333253139,44.3,74666.31,0.0,-0.98874,1e-05,2.28691]
[1776333259145,44.3,74666.39,0.0,-0.98874,1e-05,2.28774]
[1776333264150,44.31,74666.2,0.0,-0.98873,1e-05,2.28803]
[1776333269155,44.31,74664.96,0.0,-0.98874,1e-05,2.2867]
[1776333274160,44.31,74663.44,0.0,-0.98876,1e-05,2.28366]
[1776333279165,44.31,74663.02,0.0,-0.98876,1e-05,2.28363]
[1776333283169,44.31,74668.77,0.0,-0.98871,1e-05,2.29301]
[1776333287173,44.32,74673.93,0.0,-0.98866,1e-05,2.30146]
[1776333292178,44.32,74675.67,0.0,-0.98864,1e-05,2.30463]
[1776333298005,44.32,74674.01,0.0,-0.98865,1e-05,2.30258]
[1776333303189,44.32,74676.07,0.0,-0.98863,1e-05,2.30624]
[1776333309195,44.32,74679.48,0.0,-0.9886,1e-05,2.31205]
[1776333315201,44.32,74682.45,0.0,-0.98857,1e-05,2.31711]
[1776333320206,44.33,74686.35,0.0,-0.98854,1e-05,2.32355]
[1776333322208,44.33,74691.6,0.0,-0.98849,1e-05,2.33191]
[1776333327213,44.33,74689.89,0.0,-0.9885,1e-05,2.32942]
[1776333332218,44.33,74689.29,0.0,-0.98851,1e-05,2.32741]
[1776333337223,44.33,74688.91,0.0,-0.98852,1e-05,2.32706]
[1776333342228,44.33,74688.4,0.0,-0.98852,1e-05,2.32651]
[1776333347233,44.33,74688.56,0.0,-0.98852,1e-05,2.327]
[1776333352239,44.33,74692.71,0.0,-0.98848,1e-05,2.33376]
[1776333358245,44.33,74698.69,0.0,-0.98842,1e-05,2.34336]
[1776333364213,44.33,74697.96,0.0,-0.98843,1e-05,2.34233]
[1776333369249,44.33,74699.58,0.0,-0.98842,1e-05,2.345]
[1776333370259,44.33,74699.78,0.0,-0.98841,1e-05,2.34534]
[1776333371261,44.33,74692.98,0.0,-0.98847,1e-05,2.33465]
[1776333372263,44.33,74679.24,0.0,-0.98859,1e-05,2.31313]
[1776333377268,44.33,74679.3,0.0,-0.98859,1e-05,2.31358]
[1776333382273,44.34,74680.23,0.0,-0.98858,1e-05,2.31539]
[1776333388279,44.34,74681.03,0.0,-0.98857,1e-05,2.31703]
[1776333394285,44.34,74680.87,0.0,-0.98858,1e-05,2.3159]
[1776333399290,44.34,74679.85,0.0,-0.98858,1e-05,2.31463]
[1776333404296,44.34,74680.17,0.0,-0.98858,1e-05,2.31546]
[1776333408300,44.34,74674.71,0.0,-0.98862,1e-05,2.3072]
[1776333410302,44.34,74669.85,0.0,-0.98867,1e-05,2.2998]
[1776333415307,44.34,74671.73,0.0,-0.98865,1e-05,2.30318]
[1776333420312,44.35,74675.56,0.0,-0.98861,1e-05,2.30957]
[1776333425318,44.35,74674.15,0.0,-0.98862,1e-05,2.30775]
[1776333426319,44.35,74669.01,0.0,-0.98867,1e-05,2.29983]
[1776333431324,44.35,74660.39,0.0,-0.98874,1e-05,2.28695]
[1776333434327,44.35,74654.55,0.0,-0.98878,1e-05,2.27829]
[1776333440333,44.35,74653.99,0.0,-0.98879,1e-05,2.2782]
[1776333444337,44.36,74648.94,0.0,-0.98883,1e-05,2.27095]
[1776333450343,44.36,74645.85,0.0,-0.98885,1e-05,2.26704]
[1776333455348,44.36,74646.03,0.0,-0.98885,1e-05,2.26677]
[1776333460353,44.36,74645.89,0.0,-0.98884,1e-05,2.2673]
[1776333465358,44.37,74641.01,0.0,-0.98888,1e-05,2.26056]
[1776333470363,44.37,74641.34,0.0,-0.98887,1e-05,2.26184]
[1776333475368,44.37,74641.82,0.0,-0.98887,1e-05,2.26335]
[1776333481374,44.38,74644.84,0.0,-0.98884,1e-05,2.26886]
[1776333486379,44.38,74644.91,0.0,-0.98883,1e-05,2.26967]
[1776333491384,44.38,74645.0,0.0,-0.98883,1e-05,2.27053]
[1776333496389,44.38,74644.63,0.0,-0.98883,1e-05,2.27065]
[1776333501394,44.39,74644.54,0.0,-0.98882,1e-05,2.27121]
[1776333506399,44.39,74643.64,0.0,-0.98883,1e-05,2.27051]
[1776333511404,44.39,74644.83,0.0,-0.98882,1e-05,2.27176]
[1776333516409,44.39,74645.78,0.0,-0.98881,1e-05,2.2739]
[1776333521414,44.4,74645.13,0.0,-0.98881,1e-05,2.27357]
[1776333525418,44.4,74637.27,0.0,-0.98887,1e-05,2.26205]
[1776333531379,44.4,74640.42,0.0,-0.98884,1e-05,2.26777]
[1776333536414,44.4,74644.1,0.0,-0.9888,1e-05,2.27412]
[1776333541434,44.41,74644.36,0.0,-0.9888,1e-05,2.27516]
[1776333546439,44.41,74647.54,0.0,-0.98877,1e-05,2.28072]
[1776333551444,44.41,74650.21,0.0,-0.98874,1e-05,2.28543]
[1776333556449,44.41,74648.7,0.0,-0.98875,1e-05,2.28367]
[1776333561454,44.41,74645.69,0.0,-0.98877,1e-05,2.27961]
[1776333566459,44.42,74646.24,0.0,-0.98877,1e-05,2.28105]
[1776333571464,44.42,74646.42,0.0,-0.98877,1e-05,2.28064]
[1776333576470,44.42,74640.3,0.0,-0.98882,1e-05,2.27179]
[1776333577471,44.42,74634.82,0.0,-0.98886,1e-05,2.2635]
[1776333578472,44.42,74629.58,0.0,-0.98891,1e-05,2.25562]
[1776333583478,44.43,74627.41,0.0,-0.98892,1e-05,2.25313]
[1776333588483,44.43,74631.76,0.0,-0.98888,1e-05,2.26059]
[1776333593488,44.43,74633.66,0.0,-0.98886,1e-05,2.26426]
[1776333598493,44.43,74634.41,0.0,-0.98885,1e-05,2.26613]
[1776333603498,44.44,74632.38,0.0,-0.98886,1e-05,2.26372]
[1776333604501,44.44,74627.15,0.0,-0.9889,1e-05,2.25587]
[1776333609506,44.44,74627.39,0.0,-0.9889,1e-05,2.25703]
[1776333614511,44.44,74627.35,0.0,-0.98889,1e-05,2.25775]
[1776333619516,44.45,74630.87,0.0,-0.98886,1e-05,2.26391]
[1776333624521,44.45,74630.24,0.0,-0.98886,1e-05,2.26366]
[1776333629526,44.45,74632.55,0.0,-0.98884,1e-05,2.26793]
[1776333634531,44.45,74633.45,0.0,-0.98883,1e-05,2.26872]
[1776333639536,44.46,74634.92,0.0,-0.98881,1e-05,2.27164]
[1776333644541,44.46,74640.8,0.0,-0.98876,1e-05,2.28133]
[1776333649546,44.46,74646.26,0.0,-0.98871,1e-05,2.2903]
[1776333650477,44.46,74646.26,0.0,-0.98871,1e-05,2.29038]
[1776333651548,44.46,74659.58,0.0,-0.98859,1e-05,2.31117]
[1776333656553,44.46,74657.78,0.0,-0.98861,1e-05,2.30871]
[1776333661560,44.46,74655.78,0.0,-0.98862,1e-05,2.30596]
[1776333663562,44.46,74665.99,0.0,-0.98853,1e-05,2.32201]
[1776333668567,44.46,74669.61,0.0,-0.9885,1e-05,2.32788]
[1776333673572,44.46,74668.67,0.0,-0.98851,1e-05,2.32658]
[1776333678577,44.47,74669.04,0.0,-0.9885,1e-05,2.32737]
[1776333683582,44.47,74668.49,0.0,-0.98851,1e-05,2.32668]
[1776333689525,44.47,74668.99,0.0,-0.9885,1e-05,2.32768]
[1776333691591,44.47,74674.28,0.0,-0.98846,1e-05,2.33476]
[1776333695595,44.47,74668.35,0.0,-0.98851,1e-05,2.32556]
[1776333700601,44.47,74665.81,0.0,-0.98853,1e-05,2.32181]
[1776333705607,44.47,74665.67,0.0,-0.98853,1e-05,2.32182]
[1776333710612,44.47,74665.37,0.0,-0.98854,1e-05,2.32158]
[1776333715617,44.47,74662.87,0.0,-0.98856,1e-05,2.31792]
[1776333720622,44.47,74660.93,0.0,-0.98857,1e-05,2.31515]
[1776333725634,44.47,74661.72,0.0,-0.98856,1e-05,2.31666]
[1776333730639,44.47,74662.98,0.0,-0.98855,1e-05,2.3189]
[1776333735644,44.48,74662.92,0.0,-0.98855,1e-05,2.31904]
[1776333740649,44.48,74661.9,0.0,-0.98856,1e-05,2.31771]
[1776333745654,44.48,74660.53,0.0,-0.98857,1e-05,2.31583]
[1776333750659,44.48,74660.34,0.0,-0.98857,1e-05,2.31581]
[1776333756664,44.48,74661.03,0.0,-0.98857,1e-05,2.31594]
[1776333763671,44.48,74660.87,0.0,-0.98856,1e-05,2.31608]
[1776333769677,44.48,74660.92,0.0,-0.98856,1e-05,2.31649]
[1776333774682,44.48,74660.52,0.0,-0.98856,1e-05,2.31613]
[1776333781402,44.48,74659.32,0.0,-0.98857,1e-05,2.31464]
[1776333786694,44.49,74659.96,0.0,-0.98857,1e-05,2.31593]
[1776333792700,44.49,74649.15,0.0,-0.98866,1e-05,2.29949]
[1776333794702,44.49,74636.72,0.0,-0.98876,1e-05,2.28036]
[1776333798705,44.49,74649.03,0.0,-0.98865,1e-05,2.29983]
[1776333799706,44.49,74653.84,0.0,-0.98861,1e-05,2.30738]
[1776333804712,44.49,74651.41,0.0,-0.98863,1e-05,2.30398]
[1776333806714,44.49,74646.02,0.0,-0.98868,1e-05,2.29576]
[1776333807715,44.49,74638.23,0.0,-0.98874,1e-05,2.28379]
[1776333812720,44.49,74641.55,0.0,-0.98872,1e-05,2.28816]
[1776333818726,44.5,74630.21,0.0,-0.98881,1e-05,2.27129]
[1776333819727,44.5,74623.55,0.0,-0.98887,1e-05,2.2612]
[1776333820728,44.5,74618.34,0.0,-0.98891,1e-05,2.25339]
[1776333825733,44.5,74610.25,0.0,-0.98898,1e-05,2.24184]
[1776333830738,44.5,74607.78,0.0,-0.98899,1e-05,2.23913]
[1776333833744,44.5,74599.02,0.0,-0.98906,1e-05,2.22625]
[1776333838750,44.51,74595.23,0.0,-0.98909,1e-05,2.22154]
[1776333844726,44.51,74594.24,0.0,-0.98909,1e-05,2.22132]
[1776333849760,44.52,74592.3,0.0,-0.9891,1e-05,2.21947]
[1776333850765,44.52,74584.39,0.0,-0.98916,1e-05,2.20779]
[1776333855770,44.52,74590.35,0.0,-0.98911,1e-05,2.2179]
[1776333860775,44.53,74596.82,0.0,-0.98905,1e-05,2.22872]
[1776333865780,44.53,74596.4,0.0,-0.98905,1e-05,2.22907]
[1776333870785,44.53,74598.76,0.0,-0.98902,1e-05,2.2336]
[1776333875790,44.54,74602.57,0.0,-0.98899,1e-05,2.23907]
[1776333877792,44.54,74609.85,0.0,-0.98893,1e-05,2.25049]
[1776333879794,44.54,74618.33,0.0,-0.98885,1e-05,2.26376]
[1776333884799,44.54,74620.54,0.0,-0.98883,1e-05,2.26783]
[1776333889804,44.54,74622.99,0.0,-0.9888,1e-05,2.27222]
[1776333892807,44.55,74628.21,0.0,-0.98876,1e-05,2.28061]
[1776333896811,44.55,74633.7,0.0,-0.98871,1e-05,2.2895]
[1776333897811,44.55,74628.01,0.0,-0.98876,1e-05,2.28091]
[1776333899813,44.55,74615.35,0.0,-0.98886,1e-05,2.26158]
[1776333900814,44.55,74608.84,0.0,-0.98892,1e-05,2.25194]
[1776333906823,44.55,74601.26,0.0,-0.98898,1e-05,2.24121]
[1776333907824,44.55,74578.03,0.0,-0.98917,1e-05,2.20654]
[1776333910826,44.56,74569.92,0.0,-0.98923,1e-05,2.19511]
[1776333915832,44.56,74578.13,0.0,-0.98916,1e-05,2.20838]
[1776333917836,44.56,74583.44,0.0,-0.98911,1e-05,2.21681]
[1776333919838,44.56,74592.51,0.0,-0.98903,1e-05,2.23091]
[1776333921840,44.57,74594.65,0.0,-0.98901,1e-05,2.23471]
[1776333925844,44.57,74588.68,0.0,-0.98906,1e-05,2.22626]
[1776333930849,44.57,74589.88,0.0,-0.98904,1e-05,2.22907]
[1776333932851,44.57,74595.35,0.0,-0.989,1e-05,2.23648]
[1776333937857,44.58,74595.24,0.0,-0.989,1e-05,2.23721]
[1776333940860,44.58,74601.97,0.0,-0.98894,1e-05,2.24796]
[1776333941861,44.58,74608.66,0.0,-0.98888,1e-05,2.25832]
[1776333943863,44.58,74613.83,0.0,-0.98883,1e-05,2.2665]
[1776333944864,44.58,74618.54,0.0,-0.98879,1e-05,2.27386]
[1776333949869,44.58,74622.28,0.0,-0.98876,1e-05,2.28017]
[1776333953873,44.58,74629.11,0.0,-0.9887,1e-05,2.29112]
[1776333956878,44.58,74611.39,0.0,-0.98885,1e-05,2.26413]
[1776333957879,44.59,74592.68,0.0,-0.989,1e-05,2.23578]
[1776333962743,44.59,74594.29,0.0,-0.98899,1e-05,2.23916]
[1776333963896,44.59,74576.46,0.0,-0.98913,1e-05,2.21242]
[1776333964897,44.59,74559.62,0.0,-0.98927,1e-05,2.18746]
[1776333969933,44.6,74538.51,0.0,-0.98944,1e-05,2.15745]
[1776333970934,44.6,74517.78,0.0,-0.9896,1e-05,2.12741]
[1776333971935,44.6,74524.85,0.0,-0.98954,1e-05,2.13809]
[1776333976955,44.61,74511.99,0.0,-0.98964,1e-05,2.12104]
[1776333977962,44.61,74494.25,0.0,-0.98978,1e-05,2.09579]
[1776333978963,44.61,74487.52,0.0,-0.98983,1e-05,2.08654]
[1776333982931,44.61,74491.48,0.0,-0.98979,1e-05,2.09389]
[1776333987972,44.62,74490.52,0.0,-0.98978,1e-05,2.09455]
[1776333990975,44.63,74478.52,0.0,-0.98987,1e-05,2.07858]
[1776333992860,44.63,74476.61,0.0,-0.98988,1e-05,2.07554]
[1776333995984,44.64,74478.69,0.0,-0.98986,1e-05,2.07985]
[1776333997986,44.64,74484.33,0.0,-0.98981,1e-05,2.08878]
[1776334000989,44.64,74491.38,0.0,-0.98975,1e-05,2.10013]
[1776334003992,44.65,74497.74,0.0,-0.98969,1e-05,2.11049]
[1776334005935,44.65,74499.88,0.0,-0.98967,1e-05,2.11431]
[1776334006995,44.65,74513.2,0.0,-0.98956,1e-05,2.13402]
[1776334013001,44.66,74510.98,0.0,-0.98957,1e-05,2.13284]
[1776334018006,44.67,74511.55,0.0,-0.98956,1e-05,2.13539]
[1776334020009,44.67,74518.59,0.0,-0.9895,1e-05,2.14634]
[1776334024014,44.67,74523.7,0.0,-0.98945,1e-05,2.15512]
[1776334029022,44.68,74525.92,0.0,-0.98942,1e-05,2.1599]
[1776334032025,44.68,74531.17,0.0,-0.98937,1e-05,2.16851]
[1776334037030,44.69,74535.77,0.0,-0.98933,1e-05,2.17669]
[1776334038031,44.69,74541.8,0.0,-0.98928,1e-05,2.18589]
[1776334039032,44.69,74546.88,0.0,-0.98923,1e-05,2.19371]
[1776334045038,44.7,74547.91,0.0,-0.98922,1e-05,2.19669]
[1776334050043,44.7,74549.34,0.0,-0.9892,1e-05,2.19998]
[1776334055048,44.71,74550.7,0.0,-0.98919,1e-05,2.20193]
[1776334059052,44.71,74543.3,0.0,-0.98924,1e-05,2.1918]
[1776334065062,44.71,74546.08,0.0,-0.98921,1e-05,2.19743]
[1776334068065,44.72,74552.69,0.0,-0.98915,1e-05,2.20799]
[1776334072069,44.72,74546.2,0.0,-0.9892,1e-05,2.19918]
[1776334076073,44.72,74553.01,0.0,-0.98914,1e-05,2.21027]
[1776334081078,44.73,74554.95,0.0,-0.98912,1e-05,2.21421]
[1776334086083,44.73,74553.55,0.0,-0.98912,1e-05,2.21314]
[1776334091088,44.74,74553.79,0.0,-0.98912,1e-05,2.21454]
[1776334096093,44.74,74561.18,0.0,-0.98905,1e-05,2.22666]
[1776334101098,44.74,74564.15,0.0,-0.98902,1e-05,2.23201]
[1776334106103,44.75,74563.04,0.0,-0.98902,1e-05,2.23122]
[1776334111108,44.75,74564.07,0.0,-0.98902,1e-05,2.23238]
[1776334117114,44.75,74566.65,0.0,-0.98899,1e-05,2.23733]
[1776334119116,44.75,74572.15,0.0,-0.98894,1e-05,2.24597]
[1776334125122,44.76,74575.45,0.0,-0.98891,1e-05,2.25188]
[1776334130127,44.76,74578.98,0.0,-0.98887,1e-05,2.25792]
[1776334135132,44.76,74576.81,0.0,-0.98889,1e-05,2.2553]
[1776334140137,44.76,74578.0,0.0,-0.98887,1e-05,2.25778]
[1776334145142,44.77,74581.22,0.0,-0.98884,1e-05,2.26332]
[1776334150147,44.77,74580.64,0.0,-0.98884,1e-05,2.26304]
[1776334155152,44.77,74581.2,0.0,-0.98884,1e-05,2.26448]
[1776334160157,44.77,74580.62,0.0,-0.98884,1e-05,2.26418]
[1776334166069,44.78,74582.98,0.0,-0.98881,1e-05,2.26848]
[1776334170167,44.78,74590.27,0.0,-0.98875,1e-05,2.28005]
[1776334175172,44.78,74588.75,0.0,-0.98877,1e-05,2.2769]
[1776334180177,44.78,74589.78,0.0,-0.98875,1e-05,2.27897]
[1776334184181,44.78,74582.71,0.0,-0.98881,1e-05,2.26853]
[1776334187184,44.78,74576.42,0.0,-0.98886,1e-05,2.2593]
[1776334192189,44.79,74575.61,0.0,-0.98887,1e-05,2.25869]
[1776334197194,44.79,74573.99,0.0,-0.98888,1e-05,2.25687]
[1776334199196,44.79,74580.38,0.0,-0.98882,1e-05,2.26686]
[1776334204203,44.79,74580.02,0.0,-0.98882,1e-05,2.26685]
[1776334206205,44.79,74572.57,0.0,-0.98888,1e-05,2.25575]
[1776334207206,44.79,74562.74,0.0,-0.98897,1e-05,2.24098]
[1776334208272,44.79,74557.23,0.0,-0.98901,1e-05,2.23282]
[1776334211491,44.8,74538.3,0.0,-0.98916,1e-05,2.20514]
[1776334217431,44.8,74537.44,0.0,-0.98916,1e-05,2.20517]
[1776334222502,44.81,74537.49,0.0,-0.98916,1e-05,2.20632]
[1776334227507,44.81,74536.88,0.0,-0.98916,1e-05,2.20646]
[1776334232514,44.81,74538.83,0.0,-0.98914,1e-05,2.20919]
[1776334237519,44.82,74538.39,0.0,-0.98914,1e-05,2.20957]
[1776334242524,44.82,74540.32,0.0,-0.98912,1e-05,2.21348]
[1776334247529,44.83,74537.72,0.0,-0.98913,1e-05,2.21059]
[1776334252534,44.83,74541.03,0.0,-0.9891,1e-05,2.21655]
[1776334257539,44.83,74546.83,0.0,-0.98905,1e-05,2.22619]
[1776334263545,44.84,74543.37,0.0,-0.98907,1e-05,2.22208]
[1776334268550,44.84,74542.44,0.0,-0.98907,1e-05,2.22161]
[1776334270552,44.84,74535.66,0.0,-0.98912,1e-05,2.21184]
[1776334271553,44.84,74527.43,0.0,-0.98919,1e-05,2.19977]
[1776334276558,44.85,74518.71,0.0,-0.98926,1e-05,2.18794]
[1776334277559,44.85,74511.65,0.0,-0.98931,1e-05,2.17774]
[1776334278560,44.85,74503.19,0.0,-0.98938,1e-05,2.16553]
[1776334280562,44.85,74508.73,0.0,-0.98933,1e-05,2.17424]
[1776334284566,44.85,74514.7,0.0,-0.98928,1e-05,2.18408]
[1776334289571,44.86,74518.28,0.0,-0.98924,1e-05,2.19058]
[1776334294576,44.86,74516.45,0.0,-0.98926,1e-05,2.18777]
[1776334298580,44.87,74499.87,0.0,-0.98939,1e-05,2.1643]
[1776334299581,44.87,74495.05,0.0,-0.98942,1e-05,2.15751]
[1776334304586,44.87,74496.13,0.0,-0.98941,1e-05,2.16052]
[1776334309591,44.88,74495.82,0.0,-0.9894,1e-05,2.16147]
[1776334313595,44.88,74501.04,0.0,-0.98935,1e-05,2.17027]
[1776334315332,44.89,74505.28,0.0,-0.98931,1e-05,2.17702]
[1776334318600,44.89,74511.92,0.0,-0.98926,1e-05,2.18758]
[1776334323605,44.89,74514.43,0.0,-0.98923,1e-05,2.19245]
[1776334328610,44.9,74514.42,0.0,-0.98922,1e-05,2.19358]
[1776334333615,44.9,74516.63,0.0,-0.9892,1e-05,2.19798]
[1776334338620,44.91,74516.69,0.0,-0.98919,1e-05,2.19915]
[1776334343625,44.91,74517.13,0.0,-0.98918,1e-05,2.20089]
[1776334346627,44.91,74508.35,0.0,-0.98925,1e-05,2.1885]
[1776334347628,44.91,74498.5,0.0,-0.98933,1e-05,2.1742]
[1776334350631,44.92,74489.58,0.0,-0.9894,1e-05,2.16187]
[1776334353634,44.92,74483.39,0.0,-0.98945,1e-05,2.15244]
[1776334358639,44.93,74479.96,0.0,-0.98947,1e-05,2.1489]
[1776334362643,44.93,74474.83,0.0,-0.9895,1e-05,2.14264]
[1776334367648,44.94,74474.17,0.0,-0.9895,1e-05,2.14321]
[1776334372653,44.94,74476.06,0.0,-0.98948,1e-05,2.14749]
[1776334376573,44.95,74479.89,0.0,-0.98944,1e-05,2.15425]
[1776334377658,44.95,74486.19,0.0,-0.98939,1e-05,2.16375]
[1776334383664,44.95,74485.03,0.0,-0.98939,1e-05,2.16365]
[1776334389667,44.96,74488.98,0.0,-0.98934,1e-05,2.17105]
[1776334392672,44.96,74480.55,0.0,-0.98941,1e-05,2.15948]
[1776334394674,44.96,74486.7,0.0,-0.98936,1e-05,2.16904]
[1776334397677,44.97,74480.96,0.0,-0.9894,1e-05,2.16141]
[1776334399680,44.97,74466.03,0.0,-0.98951,1e-05,2.1402]
[1776334401682,44.97,74459.47,0.0,-0.98956,1e-05,2.13132]
[1776334406690,44.98,74467.78,0.0,-0.98949,1e-05,2.14496]
[1776334409693,44.98,74477.82,0.0,-0.9894,1e-05,2.16048]
[1776334411695,44.98,74483.18,0.0,-0.98936,1e-05,2.16765]
[1776334416700,44.99,74488.91,0.0,-0.98931,1e-05,2.17736]
[1776334421705,44.99,74490.42,0.0,-0.98929,1e-05,2.18078]
[1776334426710,45.0,74490.09,0.0,-0.98929,1e-05,2.18147]
[1776334428712,45.0,74482.62,0.0,-0.98934,1e-05,2.17097]
[1776334429713,45.0,74475.48,0.0,-0.9894,1e-05,2.16077]
[1776334434718,45.01,74472.86,0.0,-0.98941,1e-05,2.15831]
[1776334439732,45.01,74466.72,0.0,-0.98945,1e-05,2.15076]
[1776334444737,45.02,74467.75,0.0,-0.98944,1e-05,2.1537]
[1776334449742,45.02,74467.59,0.0,-0.98943,1e-05,2.15488]
[1776334455748,45.03,74465.46,0.0,-0.98944,1e-05,2.15346]
[1776334460753,45.03,74464.2,0.0,-0.98944,1e-05,2.15306]
[1776334465758,45.04,74462.52,0.0,-0.98945,1e-05,2.15204]
[1776334470763,45.05,74455.87,0.0,-0.98949,1e-05,2.14378]
[1776334471764,45.05,74444.72,0.0,-0.98958,1e-05,2.12673]
[1776334472765,45.05,74437.45,0.0,-0.98964,1e-05,2.11658]
[1776334475768,45.05,74430.31,0.0,-0.98969,1e-05,2.10737]
[1776334480774,45.06,74432.94,0.0,-0.98966,1e-05,2.11291]
[1776334485779,45.07,74435.35,0.0,-0.98963,1e-05,2.11809]
[1776334487781,45.07,74442.09,0.0,-0.98957,1e-05,2.12847]
[1776334489783,45.07,74451.6,0.0,-0.9895,1e-05,2.14286]
[1776334491785,45.07,74460.99,0.0,-0.98942,1e-05,2.15711]
[1776334497791,45.08,74461.15,0.0,-0.98941,1e-05,2.15897]
[1776334499793,45.08,74454.93,0.0,-0.98945,1e-05,2.15045]
[1776334504798,45.09,74442.15,0.0,-0.98955,1e-05,2.13336]
[1776334508802,45.09,74437.07,0.0,-0.98958,1e-05,2.12729]
[1776334512806,45.1,74430.85,0.0,-0.98962,1e-05,2.11963]
[1776334517811,45.1,74424.46,0.0,-0.98966,1e-05,2.11214]
[1776334522815,45.11,74424.44,0.0,-0.98965,1e-05,2.11383]
[1776334527820,45.14,74419.91,0.0,-0.98965,1e-05,2.11518]
[1776334529822,45.14,74425.09,0.0,-0.9896,1e-05,2.1233]
[1776334534827,45.15,74425.45,0.0,-0.98959,1e-05,2.12419]
[1776334539832,45.16,74425.79,0.0,-0.98958,1e-05,2.12628]
[1776334544837,45.16,74422.0,0.0,-0.9896,1e-05,2.12245]
[1776334550808,45.17,74425.72,0.0,-0.98956,1e-05,2.1297]
[1776334555844,45.18,74424.13,0.0,-0.98957,1e-05,2.12897]
[1776334560855,45.18,74426.4,0.0,-0.98954,1e-05,2.13377]
[1776334565860,45.19,74424.18,0.0,-0.98955,1e-05,2.13209]
[1776334570865,45.19,74427.37,0.0,-0.98952,1e-05,2.13819]
[1776334573868,45.2,74433.57,0.0,-0.98946,1e-05,2.14805]
[1776334578873,45.2,74437.14,0.0,-0.98943,1e-05,2.15459]
[1776334583880,45.21,74438.84,0.0,-0.9894,1e-05,2.15839]
[1776334587884,45.21,74445.2,0.0,-0.98935,1e-05,2.16868]
[1776334590887,45.21,74450.36,0.0,-0.9893,1e-05,2.17695]
[1776334593890,45.22,74456.28,0.0,-0.98926,1e-05,2.18506]
[1776334595892,45.22,74463.2,0.0,-0.9892,1e-05,2.19568]
[1776334600897,45.22,74464.59,0.0,-0.98918,1e-05,2.19871]
[1776334605902,45.23,74460.51,0.0,-0.98921,1e-05,2.19367]
[1776334610908,45.23,74451.84,0.0,-0.98927,1e-05,2.18194]
[1776334611909,45.23,74440.23,0.0,-0.98937,1e-05,2.16516]
[1776334616914,45.24,74439.06,0.0,-0.98937,1e-05,2.16469]
[1776334621919,45.24,74440.15,0.0,-0.98935,1e-05,2.16752]
[1776334624926,45.24,74427.67,0.0,-0.98945,1e-05,2.1501]
[1776334625927,45.24,74422.52,0.0,-0.98949,1e-05,2.1429]
[1776334628930,45.25,74413.19,0.0,-0.98956,1e-05,2.13029]
[1776334630934,45.25,74405.76,0.0,-0.98961,1e-05,2.11992]
[1776334631935,45.25,74372.83,0.0,-0.98987,1e-05,2.0738]
[1776334632936,45.25,74361.79,0.0,-0.98995,1e-05,2.05868]
[1776334633937,45.26,74375.95,0.0,-0.98984,1e-05,2.07901]
[1776334636943,45.26,74392.43,0.0,-0.9897,1e-05,2.10353]
[1776334637944,45.26,74414.61,0.0,-0.98953,1e-05,2.13567]
[1776334638945,45.26,74424.97,0.0,-0.98944,1e-05,2.15094]
[1776334640946,45.26,74430.22,0.0,-0.9894,1e-05,2.15909]
[1776334643949,45.27,74439.99,0.0,-0.98932,1e-05,2.17409]
[1776334648954,45.27,74442.23,0.0,-0.98929,1e-05,2.1785]
[1776334653959,45.28,74443.51,0.0,-0.98928,1e-05,2.18024]
[1776334657963,45.28,74449.05,0.0,-0.98923,1e-05,2.18924]
[1776334659965,45.28,74456.43,0.0,-0.98917,1e-05,2.20051]
[1776334662968,45.28,74461.87,0.0,-0.98912,1e-05,2.20909]
[1776334665971,45.28,74468.12,0.0,-0.98907,1e-05,2.21886]
[1776334667973,45.28,74474.86,0.0,-0.98901,1e-05,2.22921]
[1776334668974,45.29,74482.48,0.0,-0.98894,1e-05,2.24072]
[1776334673979,45.29,74487.18,0.0,-0.9889,1e-05,2.24833]
[1776334678984,45.29,74488.49,0.0,-0.98889,1e-05,2.25082]
[1776334682988,45.29,74498.38,0.0,-0.9888,1e-05,2.26611]
[1776334684990,45.29,74504.62,0.0,-0.98875,1e-05,2.2757]
[1776334686994,45.29,74492.5,0.0,-0.98885,1e-05,2.2575]
[1776334687977,45.29,74492.5,0.0,-0.98885,1e-05,2.25761]
[1776334688996,45.29,74483.78,0.0,-0.98892,1e-05,2.24459]
[1776334691999,45.29,74474.84,0.0,-0.98899,1e-05,2.23156]
[1776334694001,45.29,74459.39,0.0,-0.98912,1e-05,2.20887]
[1776334695002,45.3,74449.58,0.0,-0.9892,1e-05,2.19455]
[1776334700007,45.3,74448.93,0.0,-0.9892,1e-05,2.19457]
[1776334705915,45.3,74451.21,0.0,-0.98917,1e-05,2.19909]
[1776334707014,45.3,74434.92,0.0,-0.98931,1e-05,2.17536]
[1776334708015,45.31,74427.01,0.0,-0.98937,1e-05,2.16405]
[1776334714021,45.31,74422.82,0.0,-0.9894,1e-05,2.15822]
[1776334714978,45.31,74422.82,0.0,-0.9894,1e-05,2.15847]
[1776334719006,45.32,74427.3,0.0,-0.98936,1e-05,2.16596]
[1776334720023,45.32,74428.74,0.0,-0.98934,1e-05,2.16829]
[1776334726034,45.32,74423.12,0.0,-0.98938,1e-05,2.16152]
[1776334728036,45.32,74418.08,0.0,-0.98942,1e-05,2.1547]
[1776334730038,45.33,74425.56,0.0,-0.98936,1e-05,2.16608]
[1776334732040,45.33,74430.69,0.0,-0.98931,1e-05,2.17403]
[1776334737045,45.33,74434.17,0.0,-0.98928,1e-05,2.18024]
[1776334742050,45.34,74437.3,0.0,-0.98925,1e-05,2.18589]
[1776334747055,45.34,74437.54,0.0,-0.98924,1e-05,2.18726]
[1776334752060,45.34,74437.82,0.0,-0.98923,1e-05,2.18869]
[1776334756063,45.35,74432.49,0.0,-0.98927,1e-05,2.18167]
[1776334757064,45.35,74424.61,0.0,-0.98933,1e-05,2.17036]
[1776334762069,45.35,74424.21,0.0,-0.98933,1e-05,2.17092]
[1776334763070,45.35,74419.16,0.0,-0.98937,1e-05,2.1638]
[1776334767074,45.36,74414.12,0.0,-0.9894,1e-05,2.15745]
[1776334769077,45.36,74403.2,0.0,-0.98949,1e-05,2.14217]
[1776334771079,45.36,74398.03,0.0,-0.98953,1e-05,2.13405]
[1776334775083,45.37,74392.74,0.0,-0.98957,1e-05,2.12763]
[1776334780088,45.37,74393.36,0.0,-0.98955,1e-05,2.13003]
[1776334785093,45.38,74397.43,0.0,-0.98951,1e-05,2.13732]
[1776334790098,45.38,74393.16,0.0,-0.98954,1e-05,2.1326]
[1776334795103,45.39,74388.13,0.0,-0.98957,1e-05,2.12685]
[1776334800108,45.4,74388.55,0.0,-0.98956,1e-05,2.12895]
[1776334804111,45.4,74393.94,0.0,-0.98951,1e-05,2.13785]
[1776334805112,45.4,74410.48,0.0,-0.98937,1e-05,2.16204]
[1776334806113,45.4,74428.03,0.0,-0.98923,1e-05,2.18789]
[1776334808115,45.4,74434.57,0.0,-0.98918,1e-05,2.19789]
[1776334810117,45.4,74439.62,0.0,-0.98913,1e-05,2.20569]
[1776334813120,45.41,74428.61,0.0,-0.98922,1e-05,2.19]
[1776334818125,45.41,74431.31,0.0,-0.98919,1e-05,2.19494]
[1776334824135,45.41,74436.9,0.0,-0.98914,1e-05,2.20425]
[1776334825136,45.41,74444.11,0.0,-0.98908,1e-05,2.21507]
[1776334829140,45.42,74436.73,0.0,-0.98914,1e-05,2.20477]
[1776334830141,45.42,74431.54,0.0,-0.98918,1e-05,2.19729]
[1776334831143,45.42,74425.23,0.0,-0.98924,1e-05,2.18697]
[1776334833145,45.42,74415.68,0.0,-0.98931,1e-05,2.1734]
[1776334838150,45.42,74411.8,0.0,-0.98934,1e-05,2.16888]
[1776334843155,45.43,74411.57,0.0,-0.98933,1e-05,2.16967]
[1776334848160,45.43,74408.36,0.0,-0.98935,1e-05,2.16614]
[1776334853165,45.44,74408.48,0.0,-0.98934,1e-05,2.16746]
[1776334858170,45.44,74407.88,0.0,-0.98934,1e-05,2.16772]
[1776334863175,45.45,74408.18,0.0,-0.98933,1e-05,2.16928]
[1776334869181,45.45,74409.21,0.0,-0.98932,1e-05,2.17212]
[1776334874186,45.46,74412.23,0.0,-0.98929,1e-05,2.1776]
[1776334878125,45.46,74415.85,0.0,-0.98925,1e-05,2.18371]
[1776334880138,45.46,74423.15,0.0,-0.98919,1e-05,2.19478]
[1776334885174,45.46,74430.74,0.0,-0.98912,1e-05,2.20677]
[1776334886182,45.46,74437.93,0.0,-0.98906,1e-05,2.21755]
[1776334888195,45.46,74445.67,0.0,-0.989,1e-05,2.2293]
[1776334892203,45.47,74439.93,0.0,-0.98905,1e-05,2.22002]
[1776334897208,45.47,74440.39,0.0,-0.98904,1e-05,2.2214]
[1776334902213,45.47,74439.1,0.0,-0.98905,1e-05,2.22016]
[1776334907218,45.47,74440.26,0.0,-0.98904,1e-05,2.22258]
[1776334909220,45.48,74445.32,0.0,-0.98899,1e-05,2.23035]
[1776334912223,45.48,74450.72,0.0,-0.98895,1e-05,2.23873]
[1776334917228,45.48,74448.31,0.0,-0.98896,1e-05,2.23567]
[1776334922233,45.48,74442.91,0.0,-0.989,1e-05,2.2282]
[1776334923234,45.48,74437.46,0.0,-0.98905,1e-05,2.22025]
[1776334928239,45.48,74436.54,0.0,-0.98905,1e-05,2.21957]
[1776334933244,45.49,74440.6,0.0,-0.98901,1e-05,2.22626]
[1776334938249,45.49,74442.83,0.0,-0.98899,1e-05,2.23019]
[1776334943254,45.49,74443.29,0.0,-0.98899,1e-05,2.23146]
[1776334947258,45.49,74448.75,0.0,-0.98894,1e-05,2.24005]
[1776334952263,45.49,74459.55,0.0,-0.98885,1e-05,2.25543]
[1776334958269,45.5,74459.93,0.0,-0.98885,1e-05,2.25642]
[1776334961272,45.5,74464.88,0.0,-0.9888,1e-05,2.26408]
[1776334962273,45.5,74455.35,0.0,-0.98888,1e-05,2.24986]
[1776334963274,45.5,74446.9,0.0,-0.98895,1e-05,2.23732]
[1776334968279,45.5,74450.57,0.0,-0.98892,1e-05,2.24329]
[1776334972283,45.5,74443.58,0.0,-0.98897,1e-05,2.23327]
[1776334977288,45.5,74445.41,0.0,-0.98896,1e-05,2.23655]
[1776334982293,45.51,74446.9,0.0,-0.98894,1e-05,2.23931]
[1776334985296,45.51,74452.48,0.0,-0.98889,1e-05,2.24794]
[1776334990301,45.51,74453.06,0.0,-0.98889,1e-05,2.24922]
[1776334992309,45.51,74461.21,0.0,-0.98882,1e-05,2.26161]
[1776334997314,45.51,74457.17,0.0,-0.98885,1e-05,2.25589]
[1776335002319,45.51,74457.36,0.0,-0.98884,1e-05,2.25654]
[1776335007324,45.51,74461.01,0.0,-0.98881,1e-05,2.26238]
[1776335009326,45.51,74470.8,0.0,-0.98873,1e-05,2.27724]
[1776335014331,45.51,74473.26,0.0,-0.98871,1e-05,2.27988]
[1776335019336,45.51,74472.87,0.0,-0.98872,1e-05,2.27946]
[1776335023340,45.52,74477.88,0.0,-0.98867,1e-05,2.28716]
[1776335028344,45.52,74483.03,0.0,-0.98863,1e-05,2.29507]
[1776335033349,45.52,74487.51,0.0,-0.98859,1e-05,2.30192]
[1776335038354,45.52,74490.27,0.0,-0.98857,1e-05,2.3061]
[1776335043359,45.52,74490.88,0.0,-0.98856,1e-05,2.30698]
[1776335049328,45.51,74492.58,0.0,-0.98855,1e-05,2.30947]
[1776335054365,45.51,74489.64,0.0,-0.98857,1e-05,2.30491]
[1776335056374,45.51,74482.22,0.0,-0.98864,1e-05,2.29362]
[1776335059377,45.51,74477.15,0.0,-0.98868,1e-05,2.28598]
[1776335064382,45.52,74476.8,0.0,-0.98868,1e-05,2.28557]
[1776335069387,45.52,74473.68,0.0,-0.98871,1e-05,2.28097]
[1776335074392,45.52,74473.95,0.0,-0.98871,1e-05,2.28026]
[1776335079397,45.52,74474.75,0.0,-0.9887,1e-05,2.28162]
[1776335084402,45.52,74473.24,0.0,-0.98871,1e-05,2.2795]
[1776335089409,45.52,74470.52,0.0,-0.98874,1e-05,2.27556]
[1776335094415,45.52,74469.49,0.0,-0.98874,1e-05,2.27425]
[1776335099420,45.52,74467.89,0.0,-0.98876,1e-05,2.27203]
[1776335102423,45.52,74476.08,0.0,-0.98869,1e-05,2.28454]
[1776335103424,45.52,74482.16,0.0,-0.98863,1e-05,2.2938]
[1776335105426,45.52,74487.17,0.0,-0.98859,1e-05,2.30143]
[1776335107428,45.52,74494.44,0.0,-0.98853,1e-05,2.31251]
[1776335111432,45.52,74500.33,0.0,-0.98848,1e-05,2.32142]
[1776335114435,45.52,74505.99,0.0,-0.98843,1e-05,2.32999]
[1776335117437,45.52,74511.55,0.0,-0.98838,1e-05,2.33839]
[1776335119439,45.52,74516.88,0.0,-0.98834,1e-05,2.34648]
[1776335124444,45.52,74521.31,0.0,-0.9883,1e-05,2.35291]
[1776335129449,45.51,74521.51,0.0,-0.9883,1e-05,2.35275]
[1776335130453,45.51,74527.65,0.0,-0.98825,1e-05,2.3622]
[1776335132455,45.51,74535.89,0.0,-0.98819,1e-05,2.37351]
[1776335134457,45.51,74543.03,0.0,-0.98813,1e-05,2.38441]
[1776335140466,45.51,74537.5,0.0,-0.98818,1e-05,2.37502]
[1776335142474,45.51,74530.42,0.0,-0.98824,1e-05,2.36372]
[1776335143474,45.51,74525.07,0.0,-0.98829,1e-05,2.35529]
[1776335147478,45.51,74519.83,0.0,-0.98834,1e-05,2.34682]
[1776335152483,45.51,74521.93,0.0,-0.98832,1e-05,2.34965]
[1776335157488,45.5,74519.37,0.0,-0.98835,1e-05,2.34528]
[1776335162493,45.5,74523.92,0.0,-0.98831,1e-05,2.35193]
[1776335167497,45.5,74524.56,0.0,-0.98831,1e-05,2.35248]
[1776335172504,45.5,74520.83,0.0,-0.98834,1e-05,2.34628]
[1776335178510,45.5,74520.45,0.0,-0.98835,1e-05,2.34523]
[1776335183517,45.5,74520.37,0.0,-0.98835,1e-05,2.34472]
[1776335188522,45.5,74517.59,0.0,-0.98837,1e-05,2.34007]
[1776335193527,45.49,74519.45,0.0,-0.98837,1e-05,2.3413]
[1776335198534,45.49,74517.79,0.0,-0.98838,1e-05,2.33838]
[1776335203539,45.49,74521.91,0.0,-0.98835,1e-05,2.34443]
[1776335208543,45.49,74521.19,0.0,-0.98836,1e-05,2.34293]
[1776335214497,45.49,74521.16,0.0,-0.98836,1e-05,2.34247]
[1776335215505,45.49,74513.25,0.0,-0.98843,1e-05,2.33022]
[1776335216511,45.49,74503.56,0.0,-0.98851,1e-05,2.3153]
[1776335218525,45.49,74500.98,0.0,-0.98854,1e-05,2.31131]
[1776335223558,45.49,74497.11,0.0,-0.98857,1e-05,2.30536]
[1776335228563,45.49,74493.44,0.0,-0.9886,1e-05,2.29972]
[1776335230565,45.49,74485.0,0.0,-0.98867,1e-05,2.28691]
[1776335235570,45.49,74479.93,0.0,-0.98871,1e-05,2.27936]
[1776335236571,45.49,74473.2,0.0,-0.98877,1e-05,2.26924]
[1776335239574,45.49,74467.81,0.0,-0.98881,1e-05,2.26131]
[1776335241576,45.49,74474.16,0.0,-0.98876,1e-05,2.271]
[1776335244579,45.49,74478.82,0.0,-0.98872,1e-05,2.27818]
[1776335248585,45.49,74486.83,0.0,-0.98865,1e-05,2.29046]
[1776335250587,45.49,74492.15,0.0,-0.98861,1e-05,2.29858]
[1776335255593,45.49,74492.86,0.0,-0.98861,1e-05,2.29839]
[1776335260598,45.49,74496.19,0.0,-0.98858,1e-05,2.30347]
[1776335265603,45.49,74496.08,0.0,-0.98858,1e-05,2.30329]
[1776335270608,45.49,74493.61,0.0,-0.9886,1e-05,2.29952]
[1776335276614,45.49,74495.92,0.0,-0.98858,1e-05,2.30301]
[1776335281619,45.49,74498.82,0.0,-0.98856,1e-05,2.30741]
[1776335284622,45.49,74493.17,0.0,-0.9886,1e-05,2.29877]
[1776335286625,45.49,74486.76,0.0,-0.98866,1e-05,2.28905]
[1776335291630,45.49,74489.0,0.0,-0.98864,1e-05,2.29253]
[1776335296635,45.49,74489.08,0.0,-0.98864,1e-05,2.2927]
[1776335298637,45.49,74480.59,0.0,-0.98871,1e-05,2.27987]
[1776335303642,45.49,74477.44,0.0,-0.98874,1e-05,2.27531]
[1776335307646,45.49,74471.39,0.0,-0.98879,1e-05,2.26637]
[1776335313652,45.49,74473.29,0.0,-0.98877,1e-05,2.26833]
[1776335318657,45.5,74477.78,0.0,-0.98873,1e-05,2.27535]
[1776335323666,45.5,74479.04,0.0,-0.98872,1e-05,2.27745]
[1776335328671,45.5,74480.21,0.0,-0.98871,1e-05,2.27942]
[1776335331674,45.5,74485.8,0.0,-0.98866,1e-05,2.28799]
[1776335336679,45.5,74487.82,0.0,-0.98865,1e-05,2.29114]
[1776335341684,45.5,74488.65,0.0,-0.98864,1e-05,2.29247]
[1776335346689,45.5,74489.17,0.0,-0.98863,1e-05,2.29331]
[1776335351694,45.5,74489.96,0.0,-0.98863,1e-05,2.29458]
[1776335356699,45.5,74489.32,0.0,-0.98863,1e-05,2.29367]
[1776335361704,45.5,74489.65,0.0,-0.98863,1e-05,2.29422]
[1776335366712,45.5,74485.3,0.0,-0.98867,1e-05,2.28767]
[1776335371717,45.5,74480.87,0.0,-0.98871,1e-05,2.2798]
[1776335375648,45.5,74485.43,0.0,-0.98867,1e-05,2.28682]
[1776335380684,45.5,74486.27,0.0,-0.98866,1e-05,2.28821]
[1776335385720,45.5,74483.84,0.0,-0.98868,1e-05,2.28465]
[1776335390738,45.5,74484.4,0.0,-0.98868,1e-05,2.28562]
[1776335395743,45.5,74482.68,0.0,-0.98869,1e-05,2.28315]
[1776335400748,45.5,74485.05,0.0,-0.98867,1e-05,2.28689]
[1776335404752,45.5,74479.34,0.0,-0.98872,1e-05,2.27832]
[1776335409757,45.5,74474.08,0.0,-0.98876,1e-05,2.2706]
[1776335414762,45.5,74474.7,0.0,-0.98875,1e-05,2.27177]
[1776335418767,45.5,74481.4,0.0,-0.98869,1e-05,2.28209]
[1776335424773,45.51,74480.71,0.0,-0.9887,1e-05,2.28119]
[1776335429778,45.51,74477.47,0.0,-0.98873,1e-05,2.27646]
[1776335434786,45.51,74479.65,0.0,-0.98871,1e-05,2.27867]
[1776335439791,45.51,74479.8,0.0,-0.98871,1e-05,2.27907]
[1776335444796,45.51,74480.72,0.0,-0.9887,1e-05,2.28063]
[1776335449801,45.51,74480.02,0.0,-0.98871,1e-05,2.27974]
[1776335454806,45.51,74479.81,0.0,-0.98871,1e-05,2.2796]
[1776335459811,45.51,74480.36,0.0,-0.9887,1e-05,2.28059]
[1776335464815,45.51,74480.65,0.0,-0.9887,1e-05,2.28119]
[1776335468819,45.51,74485.75,0.0,-0.98866,1e-05,2.28903]
[1776335469820,45.51,74495.89,0.0,-0.98857,1e-05,2.30448]
[1776335470822,45.51,74505.03,0.0,-0.98849,1e-05,2.31845]
[1776335475827,45.51,74507.64,0.0,-0.98847,1e-05,2.32227]
[1776335480832,45.51,74509.25,0.0,-0.98846,1e-05,2.32454]
[1776335484836,45.51,74514.71,0.0,-0.98841,1e-05,2.33277]
[1776335485837,45.51,74521.0,0.0,-0.98836,1e-05,2.34242]
[1776335490853,45.51,74530.38,0.0,-0.98828,1e-05,2.35657]
[1776335495858,45.5,74534.2,0.0,-0.98825,1e-05,2.36069]
[1776335499862,45.5,74544.13,0.0,-0.98817,1e-05,2.37575]
[1776335501864,45.5,74537.45,0.0,-0.98823,1e-05,2.36508]
[1776335506869,45.5,74532.39,0.0,-0.98828,1e-05,2.35668]
[1776335510873,45.5,74527.27,0.0,-0.98832,1e-05,2.34838]
[1776335513816,45.5,74523.22,0.0,-0.98836,1e-05,2.34189]
[1776335514878,45.5,74512.6,0.0,-0.98845,1e-05,2.32545]
[1776335517881,45.5,74507.48,0.0,-0.9885,1e-05,2.31746]
[1776335522886,45.5,74499.08,0.0,-0.98857,1e-05,2.30448]
[1776335527891,45.5,74501.56,0.0,-0.98855,1e-05,2.3082]
[1776335531895,45.5,74495.65,0.0,-0.9886,1e-05,2.29914]
[1776335536900,45.5,74493.29,0.0,-0.98862,1e-05,2.29559]
[1776335542815,45.5,74497.24,0.0,-0.98858,1e-05,2.30163]
[1776335547852,45.5,74496.9,0.0,-0.98859,1e-05,2.30112]
[1776335552887,45.5,74497.51,0.0,-0.98859,1e-05,2.30073]
[1776335557921,45.5,74497.83,0.0,-0.98859,1e-05,2.30121]
[1776335562928,45.5,74499.26,0.0,-0.98857,1e-05,2.30338]
[1776335567933,45.5,74499.94,0.0,-0.98857,1e-05,2.30438]
[1776335572938,45.5,74500.47,0.0,-0.98856,1e-05,2.30515]
[1776335577943,45.5,74499.69,0.0,-0.98857,1e-05,2.30394]
[1776335582948,45.5,74501.18,0.0,-0.98856,1e-05,2.30617]
[1776335587953,45.5,74502.43,0.0,-0.98855,1e-05,2.30803]
[1776335592958,45.5,74496.72,0.0,-0.9886,1e-05,2.29925]
[1776335598964,45.5,74494.68,0.0,-0.98861,1e-05,2.29617]
[1776335600966,45.5,74489.01,0.0,-0.98866,1e-05,2.28757]
[1776335605971,45.5,74488.14,0.0,-0.98867,1e-05,2.28637]
[1776335610976,45.5,74488.61,0.0,-0.98866,1e-05,2.2872]
[1776335612978,45.5,74483.43,0.0,-0.98871,1e-05,2.27813]
[1776335617982,45.5,74486.71,0.0,-0.98868,1e-05,2.28328]
[1776335622987,45.5,74488.34,0.0,-0.98867,1e-05,2.28587]
[1776335627992,45.5,74486.49,0.0,-0.98868,1e-05,2.2832]
[1776335632997,45.5,74494.96,0.0,-0.98861,1e-05,2.29621]
[1776335633998,45.5,74500.68,0.0,-0.98856,1e-05,2.30492]
[1776335639003,45.5,74507.5,0.0,-0.98851,1e-05,2.31532]
[1776335640004,45.5,74511.95,0.0,-0.98847,1e-05,2.32212]
[1776335641507,45.5,74509.46,0.0,-0.98849,1e-05,2.31824]
[1776335643007,45.5,74502.66,0.0,-0.98855,1e-05,2.30781]
[1776335648018,45.5,74501.24,0.0,-0.98856,1e-05,2.30557]
[1776335653023,45.5,74499.8,0.0,-0.98857,1e-05,2.30333]
[1776335656026,45.5,74491.26,0.0,-0.98865,1e-05,2.29032]
[1776335661032,45.5,74487.39,0.0,-0.98868,1e-05,2.28456]
[1776335666037,45.5,74485.83,0.0,-0.98869,1e-05,2.28233]
[1776335671042,45.5,74483.98,0.0,-0.98871,1e-05,2.27841]
[1776335676051,45.5,74484.48,0.0,-0.98871,1e-05,2.27935]
[1776335681056,45.5,74477.52,0.0,-0.98876,1e-05,2.26901]
[1776335683058,45.5,74471.86,0.0,-0.98881,1e-05,2.2606]
[1776335684059,45.5,74463.13,0.0,-0.98888,1e-05,2.24757]
[1776335688063,45.5,74468.6,0.0,-0.98883,1e-05,2.25616]
[1776335690065,45.5,74476.95,0.0,-0.98876,1e-05,2.26885]
[1776335692078,45.5,74485.51,0.0,-0.98869,1e-05,2.28189]
[1776335694080,45.5,74491.77,0.0,-0.98864,1e-05,2.29143]
[1776335699088,45.51,74493.17,0.0,-0.98863,1e-05,2.29363]
[1776335701090,45.51,74504.48,0.0,-0.98853,1e-05,2.3109]
[1776335706095,45.5,74508.49,0.0,-0.9885,1e-05,2.31693]
[1776335710099,45.5,74514.72,0.0,-0.98844,1e-05,2.32637]
[1776335713114,45.5,74507.24,0.0,-0.98851,1e-05,2.31476]
[1776335719065,45.5,74507.13,0.0,-0.98851,1e-05,2.31444]
[1776335720072,45.5,74515.87,0.0,-0.98843,1e-05,2.3278]
[1776335721122,45.5,74524.52,0.0,-0.98836,1e-05,2.34109]
[1776335726123,45.5,74525.86,0.0,-0.98835,1e-05,2.34283]
[1776335731135,45.5,74519.76,0.0,-0.98841,1e-05,2.33177]
[1776335736140,45.5,74513.93,0.0,-0.98846,1e-05,2.32257]
[1776335740145,45.5,74506.75,0.0,-0.98852,1e-05,2.31142]
[1776335741146,45.5,74501.27,0.0,-0.98857,1e-05,2.30303]
[1776335743148,45.5,74496.17,0.0,-0.98862,1e-05,2.29526]
[1776335748153,45.5,74498.72,0.0,-0.98859,1e-05,2.29916]
[1776335754159,45.5,74498.96,0.0,-0.98859,1e-05,2.29953]
[1776335759164,45.5,74500.15,0.0,-0.98858,1e-05,2.30133]
[1776335763168,45.5,74488.9,0.0,-0.98868,1e-05,2.28422]
[1776335764169,45.5,74482.28,0.0,-0.98873,1e-05,2.27423]
[1776335769174,45.5,74484.3,0.0,-0.98871,1e-05,2.27748]
[1776335772177,45.5,74477.57,0.0,-0.98877,1e-05,2.26745]
[1776335777182,45.5,74477.62,0.0,-0.98877,1e-05,2.26781]
[1776335782187,45.5,74476.23,0.0,-0.98878,1e-05,2.26599]
[1776335787192,45.5,74473.84,0.0,-0.9888,1e-05,2.26268]
[1776335791196,45.5,74468.61,0.0,-0.98885,1e-05,2.25381]
[1776335792196,45.51,74463.53,0.0,-0.98889,1e-05,2.24629]
[1776335794200,45.51,74458.24,0.0,-0.98893,1e-05,2.23858]
[1776335799205,45.51,74456.92,0.0,-0.98894,1e-05,2.23713]
[1776335804210,45.51,74457.94,0.0,-0.98893,1e-05,2.23917]
[1776335809215,45.51,74454.95,0.0,-0.98895,1e-05,2.23524]
[1776335814220,45.51,74453.8,0.0,-0.98896,1e-05,2.23407]
[1776335819225,45.52,74452.64,0.0,-0.98896,1e-05,2.2329]
[1776335825231,45.52,74450.41,0.0,-0.98898,1e-05,2.23027]
[1776335830236,45.52,74468.67,0.0,-0.98882,1e-05,2.25812]
[1776335834240,45.52,74473.54,0.0,-0.98878,1e-05,2.26569]
[1776335839245,45.52,74472.81,0.0,-0.98878,1e-05,2.26487]
[1776335843249,45.52,74467.68,0.0,-0.98883,1e-05,2.25741]
[1776335848254,45.53,74461.66,0.0,-0.98887,1e-05,2.24877]
[1776335853259,45.53,74462.63,0.0,-0.98887,1e-05,2.24939]
[1776335856262,45.53,74457.55,0.0,-0.98891,1e-05,2.24205]
[1776335861267,45.53,74454.51,0.0,-0.98893,1e-05,2.23801]
[1776335864270,45.53,74459.73,0.0,-0.98889,1e-05,2.2461]
[1776335870276,45.53,74461.4,0.0,-0.98887,1e-05,2.24913]
[1776335875281,45.53,74466.13,0.0,-0.98883,1e-05,2.25662]
[1776335878200,45.53,74470.48,0.0,-0.98879,1e-05,2.26335]
[1776335883239,45.54,74471.18,0.0,-0.98878,1e-05,2.26468]
[1776335888273,45.54,74473.32,0.0,-0.98876,1e-05,2.26817]
[1776335893299,45.54,74471.01,0.0,-0.98878,1e-05,2.26498]
[1776335898304,45.54,74471.58,0.0,-0.98878,1e-05,2.26612]
[1776335900306,45.54,74463.06,0.0,-0.98885,1e-05,2.25344]
[1776335905311,45.54,74466.74,0.0,-0.98881,1e-05,2.25932]
[1776335910316,45.54,74468.34,0.0,-0.9888,1e-05,2.26204]
[1776335912318,45.54,74475.89,0.0,-0.98874,1e-05,2.27225]
[1776335918326,45.54,74475.85,0.0,-0.98874,1e-05,2.27244]
[1776335923331,45.54,74478.9,0.0,-0.98871,1e-05,2.27726]
[1776335928336,45.54,74481.51,0.0,-0.98869,1e-05,2.28136]
[1776335931342,45.55,74474.19,0.0,-0.98875,1e-05,2.27039]
[1776335936346,45.55,74471.23,0.0,-0.98877,1e-05,2.26618]
[1776335941351,45.55,74473.56,0.0,-0.98875,1e-05,2.26995]
[1776335946356,45.55,74475.14,0.0,-0.98874,1e-05,2.27255]
[1776335951361,45.55,74476.5,0.0,-0.98873,1e-05,2.2748]
[1776335956366,45.55,74473.79,0.0,-0.98875,1e-05,2.27094]
[1776335961371,45.55,74472.58,0.0,-0.98876,1e-05,2.26935]
[1776335966376,45.55,74474.7,0.0,-0.98874,1e-05,2.27278]
[1776335970380,45.55,74480.02,0.0,-0.98869,1e-05,2.28097]
[1776335974384,45.55,74486.4,0.0,-0.98864,1e-05,2.28944]
[1776335979389,45.55,74481.74,0.0,-0.98868,1e-05,2.28249]
[1776335984394,45.55,74482.12,0.0,-0.98868,1e-05,2.2832]
[1776335989399,45.55,74488.81,0.0,-0.98862,1e-05,2.29344]
[1776335994404,45.55,74488.77,0.0,-0.98862,1e-05,2.29341]
[1776335999409,45.55,74489.18,0.0,-0.98862,1e-05,2.29406]
[1776336004414,45.55,74489.25,0.0,-0.98862,1e-05,2.2942]
[1776336009419,45.55,74483.42,0.0,-0.98866,1e-05,2.28537]
[1776336014426,45.55,74484.07,0.0,-0.98866,1e-05,2.28647]
[1776336019433,45.55,74481.42,0.0,-0.98868,1e-05,2.28256]
[1776336024438,45.56,74481.0,0.0,-0.98868,1e-05,2.28206]
[1776336029443,45.56,74474.62,0.0,-0.98874,1e-05,2.27255]
[1776336034448,45.56,74474.49,0.0,-0.98874,1e-05,2.2713]
[1776336039455,45.56,74472.29,0.0,-0.98876,1e-05,2.2682]
[1776336042458,45.56,74466.88,0.0,-0.9888,1e-05,2.26023]
[1776336044460,45.56,74477.12,0.0,-0.98872,1e-05,2.27577]
[1776336046462,45.56,74484.3,0.0,-0.98866,1e-05,2.2867]
[1776336052419,45.56,74487.38,0.0,-0.98863,1e-05,2.29144]
[1776336055447,45.56,74490.13,0.0,-0.98861,1e-05,2.29564]
[1776336060478,45.56,74494.09,0.0,-0.98857,1e-05,2.30163]
[1776336064483,45.56,74486.8,0.0,-0.98864,1e-05,2.29051]
[1776336066485,45.56,74481.94,0.0,-0.98868,1e-05,2.28318]
[1776336071490,45.56,74474.53,0.0,-0.98874,1e-05,2.27211]
[1776336072495,45.56,74465.2,0.0,-0.98882,1e-05,2.25811]
[1776336074497,45.56,74456.59,0.0,-0.98889,1e-05,2.24537]
[1776336079502,45.56,74459.96,0.0,-0.98886,1e-05,2.25087]
[1776336082505,45.56,74454.74,0.0,-0.9889,1e-05,2.2433]
[1776336087510,45.56,74451.21,0.0,-0.98893,1e-05,2.23852]
[1776336092515,45.57,74450.62,0.0,-0.98893,1e-05,2.23687]
[1776336097519,45.57,74450.49,0.0,-0.98893,1e-05,2.23718]
[1776336102524,45.57,74449.17,0.0,-0.98894,1e-05,2.23572]
[1776336107529,45.57,74449.19,0.0,-0.98894,1e-05,2.23626]
[1776336113535,45.58,74448.75,0.0,-0.98894,1e-05,2.23623]
[1776336119542,45.58,74445.98,0.0,-0.98896,1e-05,2.23273]
[1776336124546,45.58,74439.7,0.0,-0.989,1e-05,2.22396]
[1776336129551,45.58,74434.35,0.0,-0.98905,1e-05,2.21666]
[1776336134560,45.58,74431.34,0.0,-0.98907,1e-05,2.21289]
[1776336139565,45.59,74433.99,0.0,-0.98904,1e-05,2.21749]
[1776336144570,45.59,74434.09,0.0,-0.98904,1e-05,2.2183]
[1776336146572,45.59,74428.27,0.0,-0.98908,1e-05,2.20998]
[1776336151578,45.59,74431.45,0.0,-0.98906,1e-05,2.21414]
[1776336156583,45.6,74429.93,0.0,-0.98907,1e-05,2.21258]
[1776336161588,45.6,74427.54,0.0,-0.98908,1e-05,2.20977]
[1776336166593,45.6,74425.74,0.0,-0.98909,1e-05,2.20784]
[1776336171598,45.6,74427.57,0.0,-0.98907,1e-05,2.21126]
[1776336176603,45.61,74428.17,0.0,-0.98906,1e-05,2.21285]
[1776336180607,45.61,74422.59,0.0,-0.98911,1e-05,2.20521]
[1776336185612,45.61,74423.75,0.0,-0.98909,1e-05,2.20766]
[1776336191617,45.62,74423.46,0.0,-0.98909,1e-05,2.20811]
[1776336196625,45.62,74425.53,0.0,-0.98907,1e-05,2.21189]
[1776336200629,45.62,74432.02,0.0,-0.98901,1e-05,2.22203]
[1776336205635,45.62,74434.9,0.0,-0.98899,1e-05,2.22687]
[1776336210640,45.63,74433.01,0.0,-0.989,1e-05,2.22465]
[1776336216646,45.63,74433.47,0.0,-0.989,1e-05,2.22478]
[1776336222622,45.63,74433.66,0.0,-0.98899,1e-05,2.22577]
[1776336227657,45.63,74440.28,0.0,-0.98893,1e-05,2.23613]
[1776336232663,45.63,74441.58,0.0,-0.98892,1e-05,2.23854]
[1776336237668,45.64,74441.37,0.0,-0.98892,1e-05,2.23869]
[1776336241673,45.64,74436.06,0.0,-0.98896,1e-05,2.2312]
[1776336243675,45.64,74422.82,0.0,-0.98907,1e-05,2.21182]
[1776336248680,45.64,74419.42,0.0,-0.98909,1e-05,2.20753]
[1776336251683,45.64,74424.61,0.0,-0.98905,1e-05,2.21563]
[1776336256688,45.65,74426.42,0.0,-0.98903,1e-05,2.21893]
[1776336261693,45.65,74429.46,0.0,-0.989,1e-05,2.22405]
[1776336266698,45.65,74423.51,0.0,-0.98905,1e-05,2.21584]
[1776336271702,45.65,74420.37,0.0,-0.98907,1e-05,2.21064]
[1776336274705,45.65,74415.28,0.0,-0.98911,1e-05,2.20357]
[1776336275706,45.66,74410.4,0.0,-0.98915,1e-05,2.19656]
[1776336280711,45.66,74411.97,0.0,-0.98913,1e-05,2.19966]
[1776336285716,45.66,74411.87,0.0,-0.98913,1e-05,2.20029]
[1776336290721,45.66,74414.33,0.0,-0.98911,1e-05,2.20467]
[1776336295726,45.67,74414.8,0.0,-0.9891,1e-05,2.20609]
[1776336297728,45.67,74420.49,0.0,-0.98905,1e-05,2.21475]
[1776336302733,45.67,74420.53,0.0,-0.98905,1e-05,2.21547]
[1776336307738,45.67,74419.1,0.0,-0.98905,1e-05,2.21401]
[1776336312743,45.68,74423.33,0.0,-0.98902,1e-05,2.22091]
[1776336317748,45.68,74425.8,0.0,-0.98899,1e-05,2.22516]
[1776336322752,45.68,74423.47,0.0,-0.98901,1e-05,2.22229]
[1776336327757,45.68,74422.41,0.0,-0.98901,1e-05,2.2213]
[1776336332767,45.68,74421.81,0.0,-0.98902,1e-05,2.21975]
[1776336337772,45.69,74421.46,0.0,-0.98902,1e-05,2.21984]
[1776336342777,45.69,74419.71,0.0,-0.98903,1e-05,2.21786]
[1776336347782,45.69,74419.49,0.0,-0.98903,1e-05,2.21817]
[1776336352787,45.69,74420.31,0.0,-0.98902,1e-05,2.21998]
[1776336357792,45.7,74420.95,0.0,-0.98901,1e-05,2.22153]
[1776336362797,45.7,74419.64,0.0,-0.98902,1e-05,2.22018]
[1776336367802,45.7,74416.39,0.0,-0.98904,1e-05,2.216]
[1776336369804,45.7,74411.21,0.0,-0.98908,1e-05,2.20864]
[1776336374809,45.7,74408.52,0.0,-0.9891,1e-05,2.20538]
[1776336377713,45.71,74403.76,0.0,-0.98914,1e-05,2.19886]
[1776336382749,45.71,74401.27,0.0,-0.98915,1e-05,2.196]
[1776336384763,45.71,74404.02,0.0,-0.98913,1e-05,2.20034]
[1776336388792,45.71,74410.14,0.0,-0.98908,1e-05,2.20989]
[1776336393827,45.72,74410.63,0.0,-0.98907,1e-05,2.21003]
[1776336395830,45.72,74404.47,0.0,-0.98912,1e-05,2.20126]
[1776336400835,45.72,74401.47,0.0,-0.98914,1e-05,2.19763]
[1776336405840,45.72,74403.85,0.0,-0.98912,1e-05,2.20189]
[1776336411845,45.73,74403.78,0.0,-0.98911,1e-05,2.20267]
[1776336416850,45.73,74402.95,0.0,-0.98912,1e-05,2.20219]
[1776336421855,45.73,74405.68,0.0,-0.98909,1e-05,2.20692]
[1776336426860,45.73,74406.6,0.0,-0.98908,1e-05,2.20896]
[1776336431865,45.74,74406.6,0.0,-0.98908,1e-05,2.20964]
[1776336436870,45.74,74403.61,0.0,-0.9891,1e-05,2.20592]
[1776336438873,45.74,74398.51,0.0,-0.98914,1e-05,2.19873]
[1776336443878,45.74,74400.92,0.0,-0.98911,1e-05,2.203]
[1776336448884,45.75,74407.08,0.0,-0.98906,1e-05,2.21278]
[1776336450468,45.75,74407.32,0.0,-0.98905,1e-05,2.21342]
[1776336451898,45.75,74398.25,0.0,-0.98913,1e-05,2.19897]
[1776336456903,45.75,74400.06,0.0,-0.98911,1e-05,2.20237]
[1776336462908,45.75,74399.61,0.0,-0.98911,1e-05,2.20257]
[1776336467913,45.76,74396.69,0.0,-0.98913,1e-05,2.19901]
[1776336472917,45.76,74393.46,0.0,-0.98915,1e-05,2.19506]
[1776336477922,45.76,74388.19,0.0,-0.98919,1e-05,2.18816]
[1776336479924,45.76,74382.97,0.0,-0.98923,1e-05,2.18091]
[1776336483929,45.77,74369.66,0.0,-0.98934,1e-05,2.16237]
[1776336484930,45.77,74349.08,0.0,-0.9895,1e-05,2.13324]
[1776336487933,45.77,74342.0,0.0,-0.98955,1e-05,2.12393]
[1776336492940,45.78,74342.03,0.0,-0.98954,1e-05,2.12506]
[1776336497946,45.78,74340.78,0.0,-0.98954,1e-05,2.12466]
[1776336502951,45.79,74344.99,0.0,-0.9895,1e-05,2.13199]
[1776336504952,45.79,74338.11,0.0,-0.98956,1e-05,2.1227]
[1776336505953,45.79,74327.82,0.0,-0.98963,1e-05,2.10866]
[1776336507955,45.79,74320.17,0.0,-0.98969,1e-05,2.09815]
[1776336512963,45.81,74329.11,0.0,-0.9896,1e-05,2.114]
[1776336517968,45.82,74332.89,0.0,-0.98956,1e-05,2.12076]
[1776336523975,45.82,74338.8,0.0,-0.98951,1e-05,2.13082]
[1776336528980,45.83,74336.0,0.0,-0.98952,1e-05,2.12813]
[1776336533985,45.83,74338.73,0.0,-0.98949,1e-05,2.13333]
[1776336538990,45.84,74339.96,0.0,-0.98948,1e-05,2.13634]
[1776336541897,45.84,74342.32,0.0,-0.98945,1e-05,2.14044]
[1776336542994,45.84,74354.34,0.0,-0.98936,1e-05,2.15794]
[1776336546932,45.85,74349.79,0.0,-0.98939,1e-05,2.15225]
[1776336551968,45.85,74349.96,0.0,-0.98938,1e-05,2.15361]
[1776336557003,45.85,74350.32,0.0,-0.98937,1e-05,2.15521]
[1776336562019,45.86,74343.64,0.0,-0.98942,1e-05,2.14673]
[1776336563020,45.86,74336.92,0.0,-0.98947,1e-05,2.13734]
[1776336564021,45.86,74326.5,0.0,-0.98955,1e-05,2.12275]
[1776336565022,45.87,74320.51,0.0,-0.98958,1e-05,2.11704]
[1776336567024,45.89,74315.4,0.0,-0.98959,1e-05,2.11545]
[1776336570027,45.93,74310.39,0.0,-0.98958,1e-05,2.11679]
[1776336576033,45.97,74311.82,0.0,-0.98951,1e-05,2.12869]
[1776336581038,45.98,74314.55,0.0,-0.98949,1e-05,2.1338]
[1776336584041,45.98,74321.21,0.0,-0.98943,1e-05,2.14401]
[1776336589046,45.98,74317.49,0.0,-0.98945,1e-05,2.13981]
[1776336590047,45.98,74311.57,0.0,-0.9895,1e-05,2.13161]
[1776336595052,45.99,74311.14,0.0,-0.98949,1e-05,2.13222]
[1776336600057,45.99,74311.76,0.0,-0.98948,1e-05,2.13432]
[1776336605063,46.0,74313.31,0.0,-0.98946,1e-05,2.13771]
[1776336610068,46.0,74314.22,0.0,-0.98945,1e-05,2.14018]
[1776336612070,46.01,74320.34,0.0,-0.9894,1e-05,2.14961]
[1776336617075,46.01,74332.74,0.0,-0.98929,1e-05,2.16826]
[1776336619078,46.01,74338.97,0.0,-0.98924,1e-05,2.1776]
[1776336623082,46.01,74345.54,0.0,-0.98919,1e-05,2.18776]
[1776336628087,46.02,74348.48,0.0,-0.98916,1e-05,2.19276]
[1776336633092,46.02,74348.97,0.0,-0.98916,1e-05,2.19293]
[1776336638097,46.02,74348.0,0.0,-0.98916,1e-05,2.19222]
[1776336641100,46.02,74342.9,0.0,-0.9892,1e-05,2.18525]
[1776336644103,46.03,74337.52,0.0,-0.98924,1e-05,2.17793]
[1776336649108,46.03,74337.69,0.0,-0.98923,1e-05,2.179]
[1776336654113,46.03,74337.81,0.0,-0.98923,1e-05,2.17999]
[1776336659118,46.03,74339.64,0.0,-0.98921,1e-05,2.18344]
[1776336664123,46.04,74340.88,0.0,-0.98919,1e-05,2.18601]
[1776336666127,46.04,74345.98,0.0,-0.98915,1e-05,2.19371]
[1776336671132,46.04,74343.31,0.0,-0.98917,1e-05,2.19051]
[1776336676137,46.04,74348.07,0.0,-0.98913,1e-05,2.19812]
[1776336681142,46.05,74350.32,0.0,-0.9891,1e-05,2.20203]
[1776336686147,46.05,74353.95,0.0,-0.98907,1e-05,2.20794]
[1776336691152,46.05,74356.63,0.0,-0.98905,1e-05,2.21114]
[1776336695156,46.05,74363.25,0.0,-0.989,1e-05,2.22124]
[1776336700161,46.05,74361.36,0.0,-0.98901,1e-05,2.21894]
[1776336706167,46.06,74361.88,0.0,-0.989,1e-05,2.22025]
[1776336712173,46.06,74363.89,0.0,-0.98898,1e-05,2.22449]
[1776336713174,46.06,74356.99,0.0,-0.98903,1e-05,2.21445]
[1776336717150,46.06,74353.17,0.0,-0.98906,1e-05,2.20931]
[1776336722183,46.07,74356.4,0.0,-0.98903,1e-05,2.21457]
[1776336727188,46.07,74358.24,0.0,-0.98901,1e-05,2.21778]
[1776336732192,46.07,74362.6,0.0,-0.98897,1e-05,2.22537]
[1776336733193,46.07,74357.66,0.0,-0.98901,1e-05,2.2182]
[1776336738198,46.07,74358.65,0.0,-0.989,1e-05,2.22013]
[1776336743203,46.08,74359.88,0.0,-0.98899,1e-05,2.22239]
[1776336748209,46.08,74360.48,0.0,-0.98898,1e-05,2.2237]
[1776336749210,46.08,74368.01,0.0,-0.98892,1e-05,2.23546]
[1776336754215,46.09,74373.78,0.0,-0.98886,1e-05,2.24492]
[1776336759220,46.09,74372.19,0.0,-0.98887,1e-05,2.24283]
[1776336764225,46.09,74370.96,0.0,-0.98888,1e-05,2.24127]
[1776336769230,46.09,74369.26,0.0,-0.98889,1e-05,2.23902]
[1776336774235,46.09,74366.98,0.0,-0.98891,1e-05,2.23596]
[1776336779240,46.09,74369.62,0.0,-0.98889,1e-05,2.24015]
[1776336784245,46.1,74368.09,0.0,-0.9889,1e-05,2.23817]
[1776336789250,46.1,74368.27,0.0,-0.9889,1e-05,2.23874]
[1776336794255,46.1,74374.71,0.0,-0.98884,1e-05,2.24854]
[1776336800261,46.1,74376.53,0.0,-0.98882,1e-05,2.25147]
[1776336804265,46.1,74369.92,0.0,-0.98888,1e-05,2.24185]
[1776336809270,46.1,74368.11,0.0,-0.98889,1e-05,2.23946]
[1776336814275,46.1,74373.62,0.0,-0.98885,1e-05,2.24659]
[1776336819280,46.1,74374.47,0.0,-0.98884,1e-05,2.24807]
[1776336821283,46.1,74381.64,0.0,-0.98878,1e-05,2.25879]
[1776336823289,46.1,74387.23,0.0,-0.98874,1e-05,2.26715]
[1776336825291,46.1,74393.11,0.0,-0.98869,1e-05,2.27593]
[1776336827293,46.1,74398.46,0.0,-0.98864,1e-05,2.28393]
[1776336830296,46.1,74404.89,0.0,-0.98859,1e-05,2.29351]
[1776336835301,46.1,74405.96,0.0,-0.98858,1e-05,2.29495]
[1776336836302,46.1,74398.86,0.0,-0.98864,1e-05,2.28425]
[1776336839305,46.1,74392.96,0.0,-0.98869,1e-05,2.27536]
[1776336844310,46.1,74388.42,0.0,-0.98873,1e-05,2.26859]
[1776336849315,46.1,74387.48,0.0,-0.98874,1e-05,2.26723]
[1776336854321,46.1,74388.26,0.0,-0.98873,1e-05,2.26841]
[1776336857324,46.1,74383.34,0.0,-0.98877,1e-05,2.26112]
[1776336862329,46.1,74385.21,0.0,-0.98875,1e-05,2.264]
[1776336868258,46.1,74384.52,0.0,-0.98876,1e-05,2.26307]
[1776336873294,46.1,74384.48,0.0,-0.98876,1e-05,2.26182]
[1776336878345,46.1,74382.27,0.0,-0.98878,1e-05,2.25861]
[1776336883352,46.1,74386.63,0.0,-0.98875,1e-05,2.26521]
[1776336888357,46.1,74386.79,0.0,-0.98874,1e-05,2.26551]
[1776336893362,46.1,74385.4,0.0,-0.98876,1e-05,2.26351]
[1776336899368,46.1,74384.76,0.0,-0.98876,1e-05,2.26265]
[1776336904373,46.1,74383.58,0.0,-0.98877,1e-05,2.26099]
[1776336909378,46.1,74383.38,0.0,-0.98877,1e-05,2.26079]
[1776336914383,46.11,74383.39,0.0,-0.98877,1e-05,2.26091]
[1776336916385,46.11,74390.98,0.0,-0.98871,1e-05,2.27225]
[1776336921390,46.11,74395.92,0.0,-0.98867,1e-05,2.27961]
[1776336926395,46.1,74398.79,0.0,-0.98864,1e-05,2.28382]
[1776336931400,46.1,74399.25,0.0,-0.98864,1e-05,2.28313]
[1776336934406,46.1,74405.58,0.0,-0.98859,1e-05,2.29257]
[1776336936408,46.1,74415.19,0.0,-0.98851,1e-05,2.307]
[1776336937409,46.1,74426.63,0.0,-0.98841,1e-05,2.32428]
[1776336938410,46.1,74433.66,0.0,-0.98835,1e-05,2.3349]
[1776336943415,46.1,74437.99,0.0,-0.98832,1e-05,2.34095]
[1776336948420,46.1,74438.73,0.0,-0.98832,1e-05,2.34148]
[1776336953425,46.1,74432.13,0.0,-0.98838,1e-05,2.33082]
[1776336955427,46.1,74426.59,0.0,-0.98843,1e-05,2.32221]
[1776336961433,46.09,74425.71,0.0,-0.98844,1e-05,2.32035]
[1776336966438,46.09,74424.93,0.0,-0.98844,1e-05,2.31877]
[1776336971443,46.09,74424.81,0.0,-0.98845,1e-05,2.31818]
[1776336976448,46.09,74420.18,0.0,-0.98849,1e-05,2.31082]
[1776336981453,46.09,74416.08,0.0,-0.98853,1e-05,2.3043]
[1776336985457,46.09,74407.75,0.0,-0.9886,1e-05,2.29154]
[1776336991463,46.09,74409.5,0.0,-0.98859,1e-05,2.29268]
[1776336996468,46.09,74412.65,0.0,-0.98856,1e-05,2.29724]
[1776337001473,46.09,74411.55,0.0,-0.98858,1e-05,2.29539]
[1776337006479,46.08,74411.73,0.0,-0.98857,1e-05,2.29546]
[1776337011484,46.08,74410.99,0.0,-0.98858,1e-05,2.29412]
[1776337016489,46.08,74410.94,0.0,-0.98858,1e-05,2.29391]
[1776337021494,46.08,74410.92,0.0,-0.98858,1e-05,2.2937]
[1776337026508,46.08,74409.66,0.0,-0.9886,1e-05,2.29164]
[1776337031513,46.08,74408.21,0.0,-0.98861,1e-05,2.28932]
[1776337037519,46.08,74403.4,0.0,-0.98865,1e-05,2.28196]
[1776337043498,46.08,74403.54,0.0,-0.98865,1e-05,2.28209]
[1776337045527,46.08,74392.28,0.0,-0.98874,1e-05,2.26524]
[1776337050536,46.08,74392.41,0.0,-0.98874,1e-05,2.26551]
[1776337055541,46.08,74402.13,0.0,-0.98867,1e-05,2.27881]
[1776337060546,46.08,74403.45,0.0,-0.98866,1e-05,2.28073]
[1776337061547,46.08,74396.44,0.0,-0.98872,1e-05,2.27021]
[1776337063549,46.08,74384.16,0.0,-0.98882,1e-05,2.25193]
[1776337064550,46.08,74376.35,0.0,-0.98888,1e-05,2.2404]
[1776337069558,46.08,74374.44,0.0,-0.9889,1e-05,2.23789]
[1776337074563,46.08,74374.81,0.0,-0.98889,1e-05,2.23873]
[1776337078567,46.08,74368.09,0.0,-0.98895,1e-05,2.22907]
[1776337083576,46.09,74363.47,0.0,-0.98898,1e-05,2.22267]
[1776337088581,46.09,74364.48,0.0,-0.98897,1e-05,2.22459]
[1776337093586,46.09,74364.07,0.0,-0.98897,1e-05,2.2244]
[1776337097590,46.09,74369.51,0.0,-0.98892,1e-05,2.23273]
[1776337102595,46.09,74374.11,0.0,-0.98889,1e-05,2.23983]
[1776337105598,46.09,74379.26,0.0,-0.98884,1e-05,2.24759]
[1776337110603,46.09,74381.78,0.0,-0.98882,1e-05,2.25153]
[1776337115608,46.09,74382.57,0.0,-0.98882,1e-05,2.25162]
[1776337118611,46.09,74371.99,0.0,-0.98891,1e-05,2.23606]
[1776337119612,46.09,74365.85,0.0,-0.98896,1e-05,2.22709]
[1776337124617,46.1,74365.23,0.0,-0.98896,1e-05,2.22655]
[1776337129622,46.1,74364.14,0.0,-0.98896,1e-05,2.22535]
[1776337133626,46.1,74355.51,0.0,-0.98903,1e-05,2.21302]
[1776337137630,46.1,74362.44,0.0,-0.98897,1e-05,2.22359]
[1776337143636,46.1,74358.33,0.0,-0.98901,1e-05,2.2181]
[1776337148640,46.1,74352.68,0.0,-0.98905,1e-05,2.21029]
[1776337153645,46.11,74348.94,0.0,-0.98908,1e-05,2.20536]
[1776337155647,46.11,74343.41,0.0,-0.98912,1e-05,2.19754]
[1776337160652,46.11,74341.3,0.0,-0.98913,1e-05,2.1951]
[1776337166658,46.11,74340.03,0.0,-0.98914,1e-05,2.19405]
[1776337172664,46.12,74337.3,0.0,-0.98916,1e-05,2.18965]
[1776337177669,46.12,74336.85,0.0,-0.98916,1e-05,2.18969]
[1776337181637,46.12,74334.97,0.0,-0.98917,1e-05,2.18754]
[1776337182674,46.12,74328.76,0.0,-0.98922,1e-05,2.1787]
[1776337187679,46.13,74330.04,0.0,-0.98921,1e-05,2.18133]
[1776337192684,46.13,74332.28,0.0,-0.98919,1e-05,2.18532]
[1776337197767,46.13,74337.63,0.0,-0.98914,1e-05,2.19378]
[1776337200770,46.13,74343.01,0.0,-0.98909,1e-05,2.20199]
[1776337204775,46.14,74348.33,0.0,-0.98904,1e-05,2.21113]
[1776337206777,46.14,74353.16,0.0,-0.989,1e-05,2.21838]
[1776337211782,46.14,74347.47,0.0,-0.98905,1e-05,2.21052]
[1776337217744,46.14,74347.44,0.0,-0.98904,1e-05,2.21112]
[1776337222793,46.14,74350.12,0.0,-0.98902,1e-05,2.21551]
[1776337227798,46.15,74343.37,0.0,-0.98907,1e-05,2.20612]
[1776337231802,46.15,74348.48,0.0,-0.98903,1e-05,2.21274]
[1776337235806,46.15,74354.44,0.0,-0.98898,1e-05,2.22184]
[1776337240811,46.15,74352.84,0.0,-0.98899,1e-05,2.21992]
[1776337245816,46.15,74352.87,0.0,-0.98899,1e-05,2.22038]
[1776337250840,46.15,74353.12,0.0,-0.98898,1e-05,2.22116]
[1776337255845,46.16,74352.97,0.0,-0.98898,1e-05,2.22135]
[1776337260850,46.16,74351.63,0.0,-0.98899,1e-05,2.21981]
[1776337266856,46.16,74356.08,0.0,-0.98895,1e-05,2.22684]
[1776337271861,46.16,74351.33,0.0,-0.98899,1e-05,2.22025]
[1776337275865,46.16,74342.77,0.0,-0.98906,1e-05,2.20816]
[1776337277874,46.16,74335.18,0.0,-0.98912,1e-05,2.19723]
[1776337283880,46.17,74338.35,0.0,-0.98909,1e-05,2.20254]
[1776337288885,46.17,74338.73,0.0,-0.98908,1e-05,2.20365]
[1776337291888,46.17,74345.99,0.0,-0.98903,1e-05,2.2133]
[1776337293890,46.17,74351.33,0.0,-0.98898,1e-05,2.22131]
[1776337298895,46.17,74353.43,0.0,-0.98896,1e-05,2.22478]
[1776337303900,46.17,74353.57,0.0,-0.98896,1e-05,2.22537]
[1776337308905,46.17,74353.37,0.0,-0.98896,1e-05,2.22544]
[1776337313910,46.18,74346.61,0.0,-0.98901,1e-05,2.21592]
[1776337318915,46.18,74347.61,0.0,-0.989,1e-05,2.21782]
[1776337323920,46.18,74350.09,0.0,-0.98898,1e-05,2.22187]
[1776337328925,46.18,74349.63,0.0,-0.98898,1e-05,2.22161]
[1776337333930,46.18,74351.17,0.0,-0.98897,1e-05,2.22433]
[1776337335932,46.18,74331.92,0.0,-0.98912,1e-05,2.19641]
[1776337338935,46.18,74323.59,0.0,-0.98919,1e-05,2.1846]
[1776337340937,46.19,74328.69,0.0,-0.98914,1e-05,2.19227]
[1776337345943,46.19,74329.21,0.0,-0.98914,1e-05,2.19366]
[1776337350948,46.19,74327.83,0.0,-0.98914,1e-05,2.19229]
[1776337355953,46.19,74326.9,0.0,-0.98915,1e-05,2.19034]
[1776337360958,46.2,74325.96,0.0,-0.98916,1e-05,2.18964]
[1776337366964,46.2,74325.04,0.0,-0.98916,1e-05,2.1891]
[1776337371969,46.2,74326.04,0.0,-0.98915,1e-05,2.19121]
[1776337376974,46.2,74324.83,0.0,-0.98915,1e-05,2.19011]
[1776337382980,46.21,74324.61,0.0,-0.98915,1e-05,2.19058]
[1776337386929,46.21,74327.45,0.0,-0.98913,1e-05,2.19519]
[1776337387937,46.21,74336.35,0.0,-0.98905,1e-05,2.20825]
[1776337389951,46.21,74342.18,0.0,-0.989,1e-05,2.21694]
[1776337394984,46.21,74338.67,0.0,-0.98903,1e-05,2.21227]
[1776337395993,46.21,74344.55,0.0,-0.98898,1e-05,2.22096]
[1776337400998,46.21,74346.63,0.0,-0.98896,1e-05,2.22438]
[1776337406003,46.21,74349.21,0.0,-0.98894,1e-05,2.22853]
[1776337411008,46.22,74349.38,0.0,-0.98894,1e-05,2.22784]
[1776337416014,46.22,74351.93,0.0,-0.98892,1e-05,2.23189]
[1776337418016,46.22,74346.86,0.0,-0.98896,1e-05,2.22457]
[1776337423021,46.22,74351.47,0.0,-0.98892,1e-05,2.23166]
[1776337428027,46.22,74353.51,0.0,-0.9889,1e-05,2.23495]
[1776337430029,46.22,74347.29,0.0,-0.98895,1e-05,2.22594]
[1776337435034,46.22,74347.08,0.0,-0.98895,1e-05,2.22598]
[1776337440039,46.22,74350.21,0.0,-0.98893,1e-05,2.23092]
[1776337443042,46.22,74355.95,0.0,-0.98888,1e-05,2.23955]
[1776337443470,46.22,74355.95,0.0,-0.98888,1e-05,2.23957]
[1776337445044,46.22,74366.59,0.0,-0.98879,1e-05,2.25535]
[1776337446045,46.22,74372.9,0.0,-0.98874,1e-05,2.26474]
[1776337451050,46.22,74377.3,0.0,-0.9887,1e-05,2.27126]
[1776337456055,46.22,74374.62,0.0,-0.98872,1e-05,2.26724]
[1776337461060,46.22,74372.6,0.0,-0.98874,1e-05,2.26425]
[1776337466065,46.22,74380.49,0.0,-0.98867,1e-05,2.27602]
[1776337471072,46.22,74381.51,0.0,-0.98867,1e-05,2.27616]
[1776337473074,46.22,74387.68,0.0,-0.98862,1e-05,2.28534]
[1776337478079,46.22,74389.05,0.0,-0.98861,1e-05,2.28723]
[1776337483084,46.22,74388.41,0.0,-0.98861,1e-05,2.28611]
[1776337488089,46.22,74390.71,0.0,-0.9886,1e-05,2.28938]
[1776337493094,46.22,74393.49,0.0,-0.98857,1e-05,2.29336]
[1776337497098,46.22,74400.34,0.0,-0.98852,1e-05,2.30348]
[1776337499100,46.22,74406.49,0.0,-0.98847,1e-05,2.31262]
[1776337504758,46.22,74405.15,0.0,-0.98848,1e-05,2.31014]
[1776337508109,46.22,74400.14,0.0,-0.98852,1e-05,2.30238]
[1776337513114,46.22,74404.47,0.0,-0.98849,1e-05,2.30859]
[1776337518119,46.21,74404.55,0.0,-0.98849,1e-05,2.30836]
[1776337523124,46.21,74400.02,0.0,-0.98853,1e-05,2.30117]
[1776337528129,46.21,74394.35,0.0,-0.98858,1e-05,2.29239]
[1776337530131,46.21,74386.42,0.0,-0.98865,1e-05,2.28043]
[1776337535136,46.21,74384.92,0.0,-0.98867,1e-05,2.27682]
[1776337540141,46.21,74388.22,0.0,-0.98864,1e-05,2.28165]
[1776337545146,46.21,74388.13,0.0,-0.98864,1e-05,2.2814]
[1776337550151,46.21,74388.05,0.0,-0.98864,1e-05,2.28116]
[1776337555157,46.21,74388.83,0.0,-0.98864,1e-05,2.28221]
[1776337560162,46.21,74388.82,0.0,-0.98864,1e-05,2.28207]
[1776337565168,46.21,74389.09,0.0,-0.98864,1e-05,2.28234]
[1776337570172,46.21,74390.33,0.0,-0.98863,1e-05,2.28407]
[1776337575177,46.21,74397.36,0.0,-0.98857,1e-05,2.29447]
[1776337576178,46.21,74402.59,0.0,-0.98852,1e-05,2.3023]
[1776337581183,46.21,74403.02,0.0,-0.98852,1e-05,2.30264]
[1776337586188,46.21,74403.04,0.0,-0.98852,1e-05,2.30237]
[1776337591193,46.2,74403.13,0.0,-0.98853,1e-05,2.30092]
[1776337594196,46.2,74397.06,0.0,-0.98858,1e-05,2.29162]
[1776337599200,46.2,74394.38,0.0,-0.98861,1e-05,2.2874]
[1776337604205,46.2,74390.78,0.0,-0.98864,1e-05,2.28187]
[1776337607208,46.2,74395.89,0.0,-0.98859,1e-05,2.28945]
[1776337612212,46.2,74395.39,0.0,-0.9886,1e-05,2.28851]
[1776337617217,46.2,74397.59,0.0,-0.98858,1e-05,2.29163]
[1776337622222,46.2,74399.25,0.0,-0.98857,1e-05,2.29391]
[1776337627227,46.2,74401.17,0.0,-0.98855,1e-05,2.29656]
[1776337632232,46.2,74402.41,0.0,-0.98855,1e-05,2.29819]
[1776337637237,46.2,74402.16,0.0,-0.98855,1e-05,2.29755]
[1776337639238,46.2,74395.59,0.0,-0.98861,1e-05,2.28758]
[1776337641240,46.2,74389.71,0.0,-0.98866,1e-05,2.27872]
[1776337642241,46.2,74380.33,0.0,-0.98873,1e-05,2.26471]
[1776337643242,46.2,74372.51,0.0,-0.9888,1e-05,2.25309]
[1776337644881,46.2,74371.1,0.0,-0.98881,1e-05,2.25108]
[1776337646245,46.2,74365.59,0.0,-0.98886,1e-05,2.24295]
[1776337651250,46.2,74364.24,0.0,-0.98887,1e-05,2.23991]
[1776337656255,46.2,74365.59,0.0,-0.98886,1e-05,2.24212]
[1776337659258,46.2,74373.93,0.0,-0.98879,1e-05,2.2546]
[1776337660259,46.2,74379.61,0.0,-0.98874,1e-05,2.26305]
[1776337666265,46.2,74378.78,0.0,-0.98875,1e-05,2.26184]
[1776337671270,46.2,74376.05,0.0,-0.98877,1e-05,2.25785]
[1776337676275,46.2,74377.37,0.0,-0.98876,1e-05,2.2599]
[1776337681280,46.2,74376.68,0.0,-0.98876,1e-05,2.25895]
[1776337685164,46.2,74372.42,0.0,-0.9888,1e-05,2.2527]
[1776337689288,46.2,74365.68,0.0,-0.98885,1e-05,2.24288]
[1776337694294,46.2,74364.55,0.0,-0.98886,1e-05,2.24142]
[1776337699299,46.2,74363.46,0.0,-0.98887,1e-05,2.24004]
[1776337704304,46.2,74363.24,0.0,-0.98887,1e-05,2.23996]
[1776337709311,46.2,74362.74,0.0,-0.98887,1e-05,2.23946]
[1776337714316,46.21,74365.91,0.0,-0.98885,1e-05,2.24308]
[1776337720283,46.21,74363.37,0.0,-0.98887,1e-05,2.23961]
[1776337725319,46.21,74361.16,0.0,-0.98889,1e-05,2.23661]
[1776337730332,46.21,74360.87,0.0,-0.98889,1e-05,2.23644]
[1776337734336,46.21,74366.16,0.0,-0.98884,1e-05,2.24444]
[1776337739341,46.21,74367.02,0.0,-0.98884,1e-05,2.2459]
[1776337744346,46.21,74362.61,0.0,-0.98887,1e-05,2.23959]
[1776337750352,46.21,74361.52,0.0,-0.98888,1e-05,2.23829]
[1776337755357,46.21,74361.51,0.0,-0.98888,1e-05,2.23852]
[1776337760362,46.21,74361.53,0.0,-0.98888,1e-05,2.23879]
[1776337765367,46.21,74361.23,0.0,-0.98888,1e-05,2.23859]
[1776337770372,46.22,74361.19,0.0,-0.98888,1e-05,2.23878]
[1776337773375,46.22,74352.44,0.0,-0.98895,1e-05,2.22478]
[1776337774376,46.22,74347.25,0.0,-0.989,1e-05,2.21725]
[1776337779381,46.22,74344.82,0.0,-0.98901,1e-05,2.21416]
[1776337784386,46.22,74340.92,0.0,-0.98904,1e-05,2.20893]
[1776337789391,46.22,74341.97,0.0,-0.98903,1e-05,2.21095]
[1776337794396,46.22,74343.57,0.0,-0.98902,1e-05,2.21375]
[1776337799401,46.23,74344.23,0.0,-0.98901,1e-05,2.21515]
[1776337804406,46.23,74342.69,0.0,-0.98902,1e-05,2.21334]
[1776337809411,46.23,74342.11,0.0,-0.98902,1e-05,2.21295]
[1776337814416,46.23,74344.3,0.0,-0.989,1e-05,2.21659]
[1776337819422,46.23,74344.48,0.0,-0.989,1e-05,2.21728]
[1776337824427,46.23,74344.73,0.0,-0.98899,1e-05,2.21805]
[1776337829432,46.24,74344.95,0.0,-0.98899,1e-05,2.21878]
[1776337830433,46.24,74334.09,0.0,-0.98907,1e-05,2.20302]
[1776337832435,46.24,74326.31,0.0,-0.98914,1e-05,2.1907]
[1776337837439,46.24,74328.04,0.0,-0.98912,1e-05,2.19383]
[1776337842444,46.24,74326.75,0.0,-0.98913,1e-05,2.19256]
[1776337847449,46.24,74323.77,0.0,-0.98915,1e-05,2.18888]
[1776337851453,46.25,74330.56,0.0,-0.98909,1e-05,2.19923]
[1776337854456,46.25,74336.02,0.0,-0.98905,1e-05,2.20749]
[1776337859461,46.25,74338.22,0.0,-0.98903,1e-05,2.21119]
[1776337861463,46.25,74347.44,0.0,-0.98895,1e-05,2.22483]
[1776337867473,46.25,74350.09,0.0,-0.98893,1e-05,2.22912]
[1776337872478,46.25,74355.67,0.0,-0.98888,1e-05,2.23765]
[1776337878484,46.25,74359.89,0.0,-0.98884,1e-05,2.24411]
[1776337883489,46.25,74361.76,0.0,-0.98883,1e-05,2.24705]
[1776337889495,46.26,74352.38,0.0,-0.9889,1e-05,2.23343]
[1776337894500,46.26,74347.19,0.0,-0.98895,1e-05,2.22482]
[1776337899506,46.26,74343.57,0.0,-0.98898,1e-05,2.21989]
[1776337904511,46.26,74348.22,0.0,-0.98894,1e-05,2.22706]
[1776337909516,46.26,74347.15,0.0,-0.98894,1e-05,2.22582]
[1776337913521,46.26,74354.86,0.0,-0.98888,1e-05,2.2374]
[1776337915523,46.26,74361.88,0.0,-0.98882,1e-05,2.24784]
[1776337917525,46.26,74366.6,0.0,-0.98878,1e-05,2.25488]
[1776337923531,46.26,74370.31,0.0,-0.98875,1e-05,2.26045]
[1776337928536,46.26,74370.3,0.0,-0.98875,1e-05,2.26047]
[1776337933541,46.26,74374.06,0.0,-0.98872,1e-05,2.26609]
[1776337938546,46.26,74373.58,0.0,-0.98872,1e-05,2.26537]
[1776337943551,46.26,74376.74,0.0,-0.9887,1e-05,2.27005]
[1776337948556,46.26,74374.61,0.0,-0.98871,1e-05,2.26684]
[1776337954562,46.26,74371.25,0.0,-0.98875,1e-05,2.26057]
[1776337958566,46.26,74365.73,0.0,-0.98879,1e-05,2.25245]
[1776337964572,46.26,74362.58,0.0,-0.98882,1e-05,2.24795]
[1776337969577,46.26,74361.98,0.0,-0.98882,1e-05,2.24721]
[1776337974582,46.26,74357.87,0.0,-0.98886,1e-05,2.24132]
[1776337979586,46.26,74357.22,0.0,-0.98886,1e-05,2.24056]
[1776337984591,46.27,74357.31,0.0,-0.98886,1e-05,2.24089]
[1776337986593,46.27,74351.18,0.0,-0.98891,1e-05,2.23196]
[1776337991598,46.27,74351.71,0.0,-0.9889,1e-05,2.23302]
[1776337996603,46.27,74351.08,0.0,-0.98891,1e-05,2.23236]
[1776338000607,46.27,74339.54,0.0,-0.989,1e-05,2.21568]
[1776338001608,46.27,74333.46,0.0,-0.98905,1e-05,2.2069]
[1776338005612,46.27,74338.5,0.0,-0.98901,1e-05,2.21464]
[1776338010617,46.27,74338.62,0.0,-0.989,1e-05,2.21524]
[1776338015626,46.27,74340.53,0.0,-0.98899,1e-05,2.21718]
[1776338020631,46.28,74340.98,0.0,-0.98898,1e-05,2.21822]
[1776338025637,46.28,74339.88,0.0,-0.98899,1e-05,2.21703]
[1776338030642,46.28,74339.69,0.0,-0.98899,1e-05,2.21714]
[1776338035647,46.28,74345.55,0.0,-0.98894,1e-05,2.2261]
[1776338040652,46.28,74348.12,0.0,-0.98892,1e-05,2.23018]
[1776338046571,46.28,74349.45,0.0,-0.9889,1e-05,2.23246]
[1776338051663,46.28,74350.51,0.0,-0.98889,1e-05,2.23428]
[1776338057648,46.28,74354.8,0.0,-0.98886,1e-05,2.24087]
[1776338062674,46.29,74357.68,0.0,-0.98883,1e-05,2.24529]
[1776338067679,46.29,74355.17,0.0,-0.98885,1e-05,2.24176]
[1776338073685,46.29,74356.15,0.0,-0.98885,1e-05,2.24214]
[1776338078690,46.29,74352.94,0.0,-0.98887,1e-05,2.23759]
[1776338083695,46.29,74352.7,0.0,-0.98888,1e-05,2.23748]
[1776338088700,46.29,74352.82,0.0,-0.98887,1e-05,2.23787]
[1776338091703,46.29,74347.48,0.0,-0.98892,1e-05,2.23017]
[1776338097710,46.29,74348.23,0.0,-0.98891,1e-05,2.2316]
[1776338102715,46.29,74349.06,0.0,-0.9889,1e-05,2.23309]
[1776338107720,46.29,74348.97,0.0,-0.9889,1e-05,2.23319]
[1776338113726,46.29,74346.97,0.0,-0.98891,1e-05,2.23059]
[1776338119732,46.3,74348.16,0.0,-0.9889,1e-05,2.23266]
[1776338124736,46.3,74352.09,0.0,-0.98887,1e-05,2.23869]
[1776338129741,46.3,74354.51,0.0,-0.98885,1e-05,2.24244]
[1776338134746,46.3,74353.06,0.0,-0.98886,1e-05,2.23921]
[1776338140752,46.3,74353.44,0.0,-0.98886,1e-05,2.24002]
[1776338142754,46.3,74360.76,0.0,-0.9888,1e-05,2.2509]
[1776338147759,46.3,74360.83,0.0,-0.9888,1e-05,2.25111]
[1776338152764,46.3,74361.1,0.0,-0.98879,1e-05,2.25161]
[1776338158553,46.3,74360.71,0.0,-0.9888,1e-05,2.25115]
[1776338162774,46.3,74355.11,0.0,-0.98884,1e-05,2.24297]
[1776338167779,46.3,74356.03,0.0,-0.98883,1e-05,2.2445]
[1776338172783,46.3,74357.29,0.0,-0.98882,1e-05,2.24652]
[1776338177788,46.3,74359.21,0.0,-0.98881,1e-05,2.24949]
[1776338182793,46.3,74357.71,0.0,-0.98882,1e-05,2.2474]
[1776338187798,46.3,74356.58,0.0,-0.98883,1e-05,2.24587]
[1776338192804,46.3,74349.96,0.0,-0.98889,1e-05,2.23498]
[1776338193805,46.3,74342.93,0.0,-0.98894,1e-05,2.22472]
[1776338198813,46.31,74344.07,0.0,-0.98893,1e-05,2.22671]
[1776338204731,46.32,74345.21,0.0,-0.9889,1e-05,2.23268]
[1776338208760,46.34,74345.82,0.0,-0.98888,1e-05,2.23674]
[1776338209766,46.34,74338.34,0.0,-0.98894,1e-05,2.22582]
[1776338211826,46.34,74332.94,0.0,-0.98898,1e-05,2.21807]
[1776338216816,46.34,74335.51,0.0,-0.98896,1e-05,2.22217]
[1776338218830,46.34,74341.93,0.0,-0.9889,1e-05,2.23168]
[1776338223837,46.34,74346.76,0.0,-0.98886,1e-05,2.239]
[1776338228842,46.34,74348.53,0.0,-0.98885,1e-05,2.24178]
[1776338233847,46.34,74345.13,0.0,-0.98887,1e-05,2.23697]
[1776338238852,46.34,74345.34,0.0,-0.98887,1e-05,2.23748]
[1776338243857,46.34,74344.64,0.0,-0.98888,1e-05,2.23665]
[1776338244858,46.34,74357.48,0.0,-0.98877,1e-05,2.25565]
[1776338245859,46.34,74367.59,0.0,-0.98869,1e-05,2.27065]
[1776338250864,46.34,74368.91,0.0,-0.98868,1e-05,2.27253]
[1776338255869,46.34,74364.2,0.0,-0.98872,1e-05,2.26416]
[1776338260874,46.34,74365.69,0.0,-0.98871,1e-05,2.26634]
[1776338265879,46.34,74364.59,0.0,-0.98872,1e-05,2.26466]
[1776338267881,46.34,74359.0,0.0,-0.98876,1e-05,2.25636]
[1776338272886,46.34,74355.03,0.0,-0.9888,1e-05,2.25058]
[1776338278892,46.34,74355.36,0.0,-0.98879,1e-05,2.25118]
[1776338283897,46.34,74355.97,0.0,-0.98879,1e-05,2.25216]
[1776338288902,46.34,74354.92,0.0,-0.9888,1e-05,2.25069]
[1776338293907,46.34,74355.06,0.0,-0.9888,1e-05,2.25098]
[1776338298915,46.34,74350.89,0.0,-0.98883,1e-05,2.24491]
[1776338300917,46.34,74345.13,0.0,-0.98888,1e-05,2.23651]
[1776338305922,46.34,74344.41,0.0,-0.98888,1e-05,2.23567]
[1776338310931,46.34,74343.25,0.0,-0.98889,1e-05,2.23419]
[1776338315936,46.35,74344.15,0.0,-0.98889,1e-05,2.23447]
[1776338320941,46.35,74346.11,0.0,-0.98887,1e-05,2.23758]
[1776338325947,46.35,74346.37,0.0,-0.98887,1e-05,2.23815]
[1776338331953,46.35,74345.99,0.0,-0.98887,1e-05,2.23783]
[1776338336958,46.35,74347.13,0.0,-0.98886,1e-05,2.23969]
[1776338341963,46.35,74347.41,0.0,-0.98885,1e-05,2.24029]
[1776338346968,46.35,74347.81,0.0,-0.98885,1e-05,2.24106]
[1776338351973,46.35,74346.56,0.0,-0.98886,1e-05,2.23939]
[1776338356978,46.35,74351.26,0.0,-0.98882,1e-05,2.24647]
[1776338362984,46.35,74349.82,0.0,-0.98883,1e-05,2.2445]
[1776338364986,46.35,74343.58,0.0,-0.98888,1e-05,2.23538]
[1776338369993,46.35,74341.55,0.0,-0.9889,1e-05,2.23263]
[1776338375926,46.35,74341.1,0.0,-0.9889,1e-05,2.231]
[1776338380961,46.36,74341.81,0.0,-0.9889,1e-05,2.23229]
[1776338386001,46.36,74339.38,0.0,-0.98892,1e-05,2.22897]
[1776338388012,46.36,74332.61,0.0,-0.98897,1e-05,2.21918]
[1776338393017,46.36,74334.27,0.0,-0.98896,1e-05,2.22195]
[1776338398022,46.36,74332.89,0.0,-0.98896,1e-05,2.22026]
[1776338403026,46.36,74334.56,0.0,-0.98895,1e-05,2.22304]
[1776338405028,46.36,74342.86,0.0,-0.98888,1e-05,2.23533]
[1776338407030,46.36,74348.43,0.0,-0.98883,1e-05,2.2436]
[1776338412035,46.36,74348.76,0.0,-0.98883,1e-05,2.24423]
[1776338417040,46.36,74347.38,0.0,-0.98884,1e-05,2.24233]
[1776338422045,46.36,74348.64,0.0,-0.98883,1e-05,2.24435]
[1776338427050,46.36,74348.57,0.0,-0.98883,1e-05,2.24438]
[1776338432055,46.36,74348.44,0.0,-0.98884,1e-05,2.24305]
[1776338437060,46.36,74347.81,0.0,-0.98884,1e-05,2.24227]
[1776338442066,46.37,74354.88,0.0,-0.98878,1e-05,2.25284]
[1776338447071,46.37,74366.56,0.0,-0.98868,1e-05,2.2702]
[1776338452075,46.37,74371.47,0.0,-0.98864,1e-05,2.27739]
[1776338457081,46.36,74370.39,0.0,-0.98865,1e-05,2.27565]
[1776338462086,46.36,74371.76,0.0,-0.98864,1e-05,2.27755]
[1776338468092,46.36,74366.64,0.0,-0.98869,1e-05,2.26978]
[1776338473097,46.36,74363.1,0.0,-0.98872,1e-05,2.26447]
[1776338478102,46.36,74362.78,0.0,-0.98872,1e-05,2.26395]
[1776338483107,46.36,74361.86,0.0,-0.98873,1e-05,2.26256]
[1776338488112,46.36,74360.58,0.0,-0.98874,1e-05,2.26066]
[1776338493118,46.36,74350.67,0.0,-0.98883,1e-05,2.24478]
[1776338495120,46.36,74341.54,0.0,-0.9889,1e-05,2.23142]
[1776338500124,46.36,74344.21,0.0,-0.98888,1e-05,2.23555]
[1776338505129,46.37,74347.03,0.0,-0.98885,1e-05,2.23989]
[1776338510134,46.37,74347.69,0.0,-0.98885,1e-05,2.24104]
[1776338515139,46.37,74348.47,0.0,-0.98884,1e-05,2.24233]
[1776338521107,46.37,74349.02,0.0,-0.98883,1e-05,2.24333]
[1776338526150,46.37,74349.6,0.0,-0.98883,1e-05,2.24433]
[1776338531155,46.37,74348.93,0.0,-0.98883,1e-05,2.24347]
[1776338537161,46.37,74346.95,0.0,-0.98885,1e-05,2.24075]
[1776338542166,46.37,74346.73,0.0,-0.98885,1e-05,2.24059]
[1776338547171,46.37,74347.66,0.0,-0.98884,1e-05,2.24212]
[1776338549152,46.37,74344.06,0.0,-0.98887,1e-05,2.2369]
[1776338554178,46.37,74344.87,0.0,-0.98887,1e-05,2.23702]
[1776338559183,46.37,74345.39,0.0,-0.98886,1e-05,2.23797]
[1776338564188,46.37,74346.28,0.0,-0.98885,1e-05,2.23946]
[1776338568192,46.37,74352.8,0.0,-0.9888,1e-05,2.24919]
[1776338573197,46.37,74354.22,0.0,-0.98879,1e-05,2.25138]
[1776338578202,46.37,74354.72,0.0,-0.98878,1e-05,2.25218]
[1776338583207,46.37,74354.69,0.0,-0.98878,1e-05,2.2522]
[1776338585209,46.37,74349.71,0.0,-0.98882,1e-05,2.24489]
[1776338590213,46.37,74353.59,0.0,-0.98879,1e-05,2.25073]
[1776338596219,46.37,74353.69,0.0,-0.98879,1e-05,2.25098]
[1776338601224,46.38,74353.74,0.0,-0.98879,1e-05,2.25112]
[1776338606229,46.38,74353.52,0.0,-0.98879,1e-05,2.25087]
[1776338611235,46.38,74353.45,0.0,-0.9888,1e-05,2.24956]
[1776338616240,46.38,74352.82,0.0,-0.9888,1e-05,2.24871]
[1776338621245,46.38,74354.0,0.0,-0.98879,1e-05,2.25055]
[1776338626250,46.38,74354.0,0.0,-0.98879,1e-05,2.25062]
[1776338631883,46.38,74353.99,0.0,-0.98879,1e-05,2.25071]
[1776338637261,46.38,74354.08,0.0,-0.98879,1e-05,2.25091]
[1776338643267,46.38,74353.99,0.0,-0.98879,1e-05,2.25088]
[1776338648272,46.38,74353.86,0.0,-0.98879,1e-05,2.25075]
[1776338651275,46.38,74360.68,0.0,-0.98873,1e-05,2.26089]
[1776338652023,46.38,74360.68,0.0,-0.98873,1e-05,2.26087]
[1776338653276,46.38,74375.6,0.0,-0.98861,1e-05,2.28307]
[1776338658281,46.38,74373.91,0.0,-0.98862,1e-05,2.28036]
[1776338663286,46.38,74372.85,0.0,-0.98863,1e-05,2.27861]
[1776338668296,46.38,74376.39,0.0,-0.9886,1e-05,2.28371]
[1776338673301,46.38,74376.09,0.0,-0.98861,1e-05,2.28176]
[1776338678306,46.37,74368.56,0.0,-0.98868,1e-05,2.27037]
[1776338679307,46.37,74363.85,0.0,-0.98872,1e-05,2.26336]
[1776338684312,46.37,74358.82,0.0,-0.98876,1e-05,2.2559]
[1776338689317,46.37,74355.88,0.0,-0.98878,1e-05,2.25159]
[1776338694322,46.38,74352.48,0.0,-0.98881,1e-05,2.24666]
[1776338699327,46.38,74352.49,0.0,-0.98881,1e-05,2.2468]
[1776338704332,46.38,74352.81,0.0,-0.98881,1e-05,2.24738]
[1776338710282,46.38,74352.24,0.0,-0.98881,1e-05,2.24666]
[1776338715343,46.38,74348.57,0.0,-0.98884,1e-05,2.2414]
[1776338720348,46.38,74353.96,0.0,-0.9888,1e-05,2.24949]
[1776338725353,46.38,74356.14,0.0,-0.98878,1e-05,2.2528]
[1776338728356,46.38,74363.95,0.0,-0.98871,1e-05,2.2644]
[1776338729357,46.38,74369.13,0.0,-0.98867,1e-05,2.27209]
[1776338733361,46.38,74360.9,0.0,-0.98874,1e-05,2.25851]
[1776338738366,46.38,74359.39,0.0,-0.98876,1e-05,2.2563]
[1776338743376,46.38,74358.65,0.0,-0.98876,1e-05,2.25523]
[1776338748381,46.38,74359.7,0.0,-0.98875,1e-05,2.25683]
[1776338753386,46.38,74361.58,0.0,-0.98874,1e-05,2.25963]
[1776338758391,46.38,74362.47,0.0,-0.98873,1e-05,2.26096]
[1776338764397,46.38,74365.34,0.0,-0.98871,1e-05,2.26517]
[1776338769402,46.38,74364.0,0.0,-0.98872,1e-05,2.26314]
[1776338774407,46.38,74363.09,0.0,-0.98873,1e-05,2.26178]
[1776338779411,46.38,74362.57,0.0,-0.98873,1e-05,2.26099]
[1776338782940,46.38,74359.01,0.0,-0.98876,1e-05,2.25573]
[1776338787419,46.38,74353.96,0.0,-0.9888,1e-05,2.24832]
[1776338792424,46.38,74355.62,0.0,-0.98879,1e-05,2.24957]
[1776338797429,46.38,74355.82,0.0,-0.98879,1e-05,2.24995]
[1776338802434,46.38,74359.49,0.0,-0.98876,1e-05,2.25545]
[1776338806438,46.38,74364.39,0.0,-0.98872,1e-05,2.26272]
[1776338811443,46.38,74363.71,0.0,-0.98872,1e-05,2.26168]
[1776338816467,46.38,74362.68,0.0,-0.98873,1e-05,2.26014]
[1776338821472,46.38,74359.88,0.0,-0.98876,1e-05,2.256]
[1776338826477,46.38,74359.53,0.0,-0.98876,1e-05,2.25552]
[1776338831481,46.38,74359.15,0.0,-0.98876,1e-05,2.255]
[1776338836486,46.38,74358.97,0.0,-0.98876,1e-05,2.25477]
[1776338841491,46.38,74358.56,0.0,-0.98877,1e-05,2.25421]
[1776338846496,46.38,74365.69,0.0,-0.98871,1e-05,2.26481]
[1776338851501,46.38,74365.36,0.0,-0.98872,1e-05,2.263]
[1776338856506,46.38,74363.58,0.0,-0.98873,1e-05,2.26034]
[1776338861514,46.38,74362.32,0.0,-0.98874,1e-05,2.25847]
[1776338867520,46.38,74361.61,0.0,-0.98875,1e-05,2.25743]
[1776338871524,46.38,74355.81,0.0,-0.9888,1e-05,2.24888]
[1776338876529,46.38,74356.14,0.0,-0.98879,1e-05,2.24946]
[1776338882486,46.38,74358.09,0.0,-0.98878,1e-05,2.25242]
[1776338885506,46.38,74361.0,0.0,-0.98875,1e-05,2.25674]
[1776338887520,46.38,74366.47,0.0,-0.98871,1e-05,2.26485]
[1776338892553,46.38,74367.53,0.0,-0.9887,1e-05,2.26638]
[1776338897558,46.38,74369.54,0.0,-0.98868,1e-05,2.26929]
[1776338901562,46.38,74362.9,0.0,-0.98874,1e-05,2.25939]
[1776338906567,46.38,74363.38,0.0,-0.98873,1e-05,2.2601]
[1776338911572,46.38,74363.22,0.0,-0.98874,1e-05,2.25858]
[1776338915578,46.38,74368.51,0.0,-0.9887,1e-05,2.26641]
[1776338920583,46.38,74371.35,0.0,-0.98867,1e-05,2.27055]
[1776338925588,46.38,74372.5,0.0,-0.98866,1e-05,2.27216]
[1776338930593,46.38,74373.88,0.0,-0.98865,1e-05,2.27411]
[1776338935598,46.38,74375.75,0.0,-0.98864,1e-05,2.27677]
[1776338936599,46.38,74381.01,0.0,-0.98859,1e-05,2.2846]
[1776338941605,46.38,74385.07,0.0,-0.98856,1e-05,2.29042]
[1776338946610,46.38,74383.33,0.0,-0.98858,1e-05,2.28755]
[1776338948612,46.38,74377.45,0.0,-0.98863,1e-05,2.27867]
[1776338952616,46.37,74382.3,0.0,-0.98859,1e-05,2.28576]
[1776338957621,46.37,74383.71,0.0,-0.98858,1e-05,2.28764]
[1776338962626,46.37,74384.59,0.0,-0.98857,1e-05,2.28872]
[1776338965629,46.37,74390.7,0.0,-0.98852,1e-05,2.29772]
[1776338970634,46.37,74394.69,0.0,-0.98849,1e-05,2.30337]
[1776338975639,46.37,74399.56,0.0,-0.98846,1e-05,2.30904]
[1776338976143,46.37,74399.56,0.0,-0.98846,1e-05,2.30894]
[1776338977641,46.37,74405.03,0.0,-0.98841,1e-05,2.31712]
[1776338982646,46.37,74408.27,0.0,-0.98839,1e-05,2.3215]
[1776338987651,46.36,74416.8,0.0,-0.98832,1e-05,2.33391]
[1776338992656,46.36,74418.78,0.0,-0.9883,1e-05,2.33628]
[1776338995659,46.36,74425.24,0.0,-0.98825,1e-05,2.34571]
[1776339000665,46.36,74424.87,0.0,-0.98826,1e-05,2.34438]
[1776339005670,46.35,74421.33,0.0,-0.98829,1e-05,2.33831]
[1776339010675,46.35,74415.75,0.0,-0.98834,1e-05,2.32914]
[1776339015680,46.35,74418.99,0.0,-0.98832,1e-05,2.33346]
[1776339019691,46.35,74431.78,0.0,-0.98821,1e-05,2.35246]
[1776339020692,46.35,74437.19,0.0,-0.98816,1e-05,2.36061]
[1776339025700,46.34,74432.98,0.0,-0.98821,1e-05,2.3533]
[1776339030705,46.34,74432.14,0.0,-0.98822,1e-05,2.35122]
[1776339035710,46.34,74432.39,0.0,-0.98823,1e-05,2.34951]
[1776339040715,46.34,74430.92,0.0,-0.98824,1e-05,2.34653]
[1776339046647,46.33,74431.88,0.0,-0.98824,1e-05,2.3471]
[1776339051677,46.33,74426.26,0.0,-0.98829,1e-05,2.33782]
[1776339056711,46.33,74421.75,0.0,-0.98834,1e-05,2.33031]
[1776339061738,46.32,74421.49,0.0,-0.98834,1e-05,2.32932]
[1776339066743,46.32,74412.5,0.0,-0.98842,1e-05,2.31512]
[1776339070747,46.32,74406.22,0.0,-0.98848,1e-05,2.3053]
[1776339075752,46.32,74409.62,0.0,-0.98845,1e-05,2.31008]
[1776339080757,46.32,74409.43,0.0,-0.98845,1e-05,2.30935]
[1776339085762,46.32,74408.97,0.0,-0.98846,1e-05,2.30825]
[1776339090767,46.32,74407.47,0.0,-0.98848,1e-05,2.3056]
[1776339096773,46.31,74408.08,0.0,-0.98848,1e-05,2.30479]
[1776339101777,46.31,74410.13,0.0,-0.98846,1e-05,2.3075]
[1776339106782,46.31,74411.73,0.0,-0.98845,1e-05,2.30953]
[1776339112787,46.31,74412.35,0.0,-0.98845,1e-05,2.30998]
[1776339117792,46.31,74411.93,0.0,-0.98846,1e-05,2.30893]
[1776339123798,46.31,74410.8,0.0,-0.98847,1e-05,2.30676]
[1776339128803,46.3,74410.19,0.0,-0.98848,1e-05,2.30547]
[1776339133808,46.31,74409.87,0.0,-0.98847,1e-05,2.30663]
[1776339140814,46.34,74409.16,0.0,-0.98844,1e-05,2.31202]
[1776339146820,46.36,74408.53,0.0,-0.98841,1e-05,2.31657]
[1776339148822,46.36,74394.64,0.0,-0.98852,1e-05,2.29745]
[1776339153827,46.38,74396.22,0.0,-0.98848,1e-05,2.30324]
[1776339158831,46.4,74399.55,0.0,-0.98843,1e-05,2.31287]
[1776339163836,46.42,74400.59,0.0,-0.98839,1e-05,2.31897]
[1776339168492,46.43,74396.09,0.0,-0.98841,1e-05,2.31668]
[1776339173853,46.45,74396.07,0.0,-0.98838,1e-05,2.32116]
[1776339178858,46.47,74396.76,0.0,-0.98835,1e-05,2.32666]
[1776339183863,46.48,74397.85,0.0,-0.98831,1e-05,2.33273]
[1776339188868,46.5,74398.61,0.0,-0.98828,1e-05,2.33825]
[1776339193873,46.52,74399.14,0.0,-0.98825,1e-05,2.34336]
[1776339199879,46.54,74398.74,0.0,-0.98823,1e-05,2.34787]
[1776339205885,46.56,74417.05,0.0,-0.98804,1e-05,2.38099]
[1776339210890,46.57,74415.28,0.0,-0.98803,1e-05,2.38222]
[1776339216896,46.59,74411.52,0.0,-0.98804,1e-05,2.37987]
[1776339222876,46.61,74411.01,0.0,-0.98802,1e-05,2.38382]
[1776339227907,46.62,74411.58,0.0,-0.98799,1e-05,2.38863]
[1776339232912,46.64,74412.53,0.0,-0.98796,1e-05,2.39397]
[1776339237923,46.65,74420.37,0.0,-0.98787,1e-05,2.41067]
[1776339239925,46.65,74437.67,0.0,-0.98771,1e-05,2.4384]
[1776339244930,46.67,74441.08,0.0,-0.98766,1e-05,2.44649]
[1776339246215,46.67,74441.08,0.0,-0.98765,1e-05,2.44826]
[1776339247156,46.67,74453.97,0.0,-0.98754,1e-05,2.46862]
[1776339248939,46.67,74464.83,0.0,-0.98743,1e-05,2.48649]
[1776339249940,46.68,74470.9,0.0,-0.98737,1e-05,2.49799]
[1776339252943,46.69,74484.83,0.0,-0.98723,1e-05,2.52208]
[1776339255946,46.69,74490.61,0.0,-0.98717,1e-05,2.53306]
[1776339259952,46.7,74497.53,0.0,-0.98709,1e-05,2.54591]
[1776339261955,46.72,74511.98,0.0,-0.98692,1e-05,2.57558]
[1776339262956,46.72,74523.57,0.0,-0.98681,1e-05,2.59504]
[1776339263957,46.72,74512.8,0.0,-0.98691,1e-05,2.57783]
[1776339264958,46.74,74505.34,0.0,-0.98695,1e-05,2.5705]
[1776339265959,46.74,74491.44,0.0,-0.98708,1e-05,2.54841]
[1776339266960,46.75,74475.43,0.0,-0.98722,1e-05,2.52309]
[1776339267961,46.74,74465.86,0.0,-0.98731,1e-05,2.50727]
[1776339268962,46.74,74460.98,0.0,-0.98736,1e-05,2.49902]
[1776339273967,46.73,74456.57,0.0,-0.98742,1e-05,2.48844]
[1776339275969,46.73,74450.08,0.0,-0.98748,1e-05,2.47729]
[1776339278972,46.73,74445.79,0.0,-0.98753,1e-05,2.4693]
[1776339281977,46.72,74451.26,0.0,-0.98749,1e-05,2.47676]
[1776339286982,46.71,74449.77,0.0,-0.98751,1e-05,2.47239]
[1776339291987,46.71,74449.24,0.0,-0.98753,1e-05,2.46957]
[1776339296992,46.7,74445.68,0.0,-0.98757,1e-05,2.46201]
[1776339298996,46.7,74440.9,0.0,-0.98762,1e-05,2.45372]
[1776339299997,46.7,74451.44,0.0,-0.98753,1e-05,2.46999]
[1776339300998,46.69,74463.51,0.0,-0.98742,1e-05,2.48874]
[1776339303006,46.69,74477.64,0.0,-0.9873,1e-05,2.51004]
[1776339304014,46.69,74488.42,0.0,-0.9872,1e-05,2.52689]
[1776339305015,46.69,74482.67,0.0,-0.98726,1e-05,2.51715]
[1776339307017,46.68,74491.18,0.0,-0.98718,1e-05,2.52989]
[1776339310023,46.68,74482.97,0.0,-0.98727,1e-05,2.5152]
[1776339313026,46.67,74497.98,0.0,-0.98714,1e-05,2.53796]
[1776339315028,46.67,74492.14,0.0,-0.9872,1e-05,2.52753]
[1776339317762,46.66,74489.53,0.0,-0.98723,1e-05,2.5219]
[1776339319032,46.66,74477.28,0.0,-0.98735,1e-05,2.50176]
[1776339323036,46.66,74472.27,0.0,-0.9874,1e-05,2.49201]
[1776339329042,46.65,74474.56,0.0,-0.9874,1e-05,2.49311]
[1776339334047,46.64,74475.84,0.0,-0.9874,1e-05,2.49163]
[1776339339052,46.63,74475.52,0.0,-0.98742,1e-05,2.48901]
[1776339344057,46.62,74477.03,0.0,-0.98742,1e-05,2.48931]
[1776339346059,46.62,74471.27,0.0,-0.98747,1e-05,2.47931]
[1776339347060,46.62,74464.73,0.0,-0.98754,1e-05,2.46853]
[1776339352065,46.61,74461.64,0.0,-0.98757,1e-05,2.46177]
[1776339357074,46.61,74452.13,0.0,-0.98767,1e-05,2.44495]
[1776339362079,46.6,74446.35,0.0,-0.98773,1e-05,2.4342]
[1776339367084,46.59,74447.13,0.0,-0.98773,1e-05,2.43383]
[1776339370088,46.59,74482.29,0.0,-0.98742,1e-05,2.48885]
[1776339370999,46.59,74482.29,0.0,-0.98742,1e-05,2.48884]
[1776339372090,46.59,74493.7,0.0,-0.98732,1e-05,2.50711]
[1776339378055,46.58,74491.29,0.0,-0.98735,1e-05,2.50101]
[1776339381074,46.58,74492.75,0.0,-0.98735,1e-05,2.50202]
[1776339386104,46.57,74497.02,0.0,-0.98732,1e-05,2.50662]
[1776339391109,46.56,74491.43,0.0,-0.98739,1e-05,2.49407]
[1776339392110,46.56,74484.65,0.0,-0.98746,1e-05,2.48282]
[1776339397115,46.55,74482.62,0.0,-0.98749,1e-05,2.47759]
[1776339399117,46.55,74472.4,0.0,-0.98758,1e-05,2.46061]
[1776339402120,46.55,74466.06,0.0,-0.98765,1e-05,2.44952]
[1776339407125,46.54,74465.46,0.0,-0.98766,1e-05,2.44688]
[1776339412130,46.53,74465.19,0.0,-0.98767,1e-05,2.44476]
[1776339417135,46.53,74464.94,0.0,-0.98769,1e-05,2.44272]
[1776339422140,46.52,74464.91,0.0,-0.98769,1e-05,2.44102]
[1776339427145,46.52,74464.87,0.0,-0.9877,1e-05,2.43933]
[1776339432150,46.51,74464.68,0.0,-0.98772,1e-05,2.43743]
[1776339437156,46.5,74464.39,0.0,-0.98773,1e-05,2.43539]
[1776339442161,46.5,74464.35,0.0,-0.98774,1e-05,2.43376]
[1776339447166,46.49,74463.79,0.0,-0.98775,1e-05,2.43133]
[1776339452171,46.49,74468.81,0.0,-0.98772,1e-05,2.4363]
[1776339457176,46.49,74470.25,0.0,-0.9877,1e-05,2.44005]
[1776339462181,46.49,74465.09,0.0,-0.98776,1e-05,2.43035]
[1776339467186,46.48,74465.95,0.0,-0.98776,1e-05,2.43019]
[1776339472191,46.47,74466.89,0.0,-0.98776,1e-05,2.43013]
[1776339475194,46.47,74473.31,0.0,-0.98771,1e-05,2.43929]
[1776339477196,46.47,74481.28,0.0,-0.98764,1e-05,2.45121]
[1776339481200,46.46,74486.45,0.0,-0.9876,1e-05,2.458]
[1776339486205,46.46,74487.94,0.0,-0.9876,1e-05,2.45859]
[1776339491210,46.45,74485.76,0.0,-0.98763,1e-05,2.4534]
[1776339494216,46.45,74478.92,0.0,-0.98769,1e-05,2.44159]
[1776339496218,46.44,74469.64,0.0,-0.98778,1e-05,2.42638]
[1776339501224,46.44,74472.92,0.0,-0.98776,1e-05,2.43004]
[1776339506228,46.43,74474.01,0.0,-0.98776,1e-05,2.43023]
[1776339512234,46.43,74469.44,0.0,-0.98782,1e-05,2.41993]
[1776339517239,46.42,74467.92,0.0,-0.98784,1e-05,2.41617]
[1776339522244,46.42,74468.19,0.0,-0.98784,1e-05,2.41522]
[1776339527249,46.41,74467.87,0.0,-0.98785,1e-05,2.41336]
[1776339531253,46.41,74462.7,0.0,-0.98791,1e-05,2.40424]
[1776339535167,46.4,74460.04,0.0,-0.98793,1e-05,2.39912]
[1776339536174,46.4,74454.85,0.0,-0.98798,1e-05,2.39084]
[1776339540263,46.4,74448.68,0.0,-0.98804,1e-05,2.38041]
[1776339546244,46.4,74446.27,0.0,-0.98807,1e-05,2.37545]
[1776339547250,46.39,74446.13,0.0,-0.98807,1e-05,2.37506]
[1776339548258,46.39,74440.07,0.0,-0.98813,1e-05,2.36552]
[1776339553276,46.39,74439.97,0.0,-0.98813,1e-05,2.3645]
[1776339558281,46.39,74440.84,0.0,-0.98813,1e-05,2.36492]
[1776339563286,46.38,74442.15,0.0,-0.98812,1e-05,2.36601]
[1776339568289,46.38,74442.13,0.0,-0.98813,1e-05,2.36507]
[1776339571303,46.38,74459.11,0.0,-0.98799,1e-05,2.38983]
[1776339572304,46.38,74472.89,0.0,-0.98787,1e-05,2.41105]
[1776339573305,46.38,74478.57,0.0,-0.98782,1e-05,2.41967]
[1776339578310,46.37,74478.04,0.0,-0.98783,1e-05,2.41747]
[1776339583315,46.37,74478.18,0.0,-0.98784,1e-05,2.41632]
[1776339589321,46.36,74476.2,0.0,-0.98786,1e-05,2.41162]
[1776339594326,46.36,74476.82,0.0,-0.98787,1e-05,2.41128]
[1776339596328,46.36,74464.59,0.0,-0.98798,1e-05,2.39173]
[1776339597329,46.35,74457.27,0.0,-0.98804,1e-05,2.38016]
[1776339600332,46.35,74447.69,0.0,-0.98813,1e-05,2.36477]
[1776339601333,46.35,74441.59,0.0,-0.98818,1e-05,2.35523]
[1776339602337,46.35,74433.6,0.0,-0.98825,1e-05,2.34283]
[1776339607342,46.35,74438.08,0.0,-0.98822,1e-05,2.34895]
[1776339611347,46.35,74450.05,0.0,-0.98812,1e-05,2.36671]
[1776339616352,46.34,74452.89,0.0,-0.9881,1e-05,2.37015]
[1776339620356,46.34,74446.36,0.0,-0.98816,1e-05,2.35937]
[1776339625361,46.34,74447.9,0.0,-0.98815,1e-05,2.36088]
[1776339631367,46.33,74448.81,0.0,-0.98816,1e-05,2.35991]
[1776339636372,46.33,74449.33,0.0,-0.98816,1e-05,2.35987]
[1776339641377,46.33,74450.13,0.0,-0.98816,1e-05,2.36025]
[1776339646382,46.32,74454.47,0.0,-0.98812,1e-05,2.36607]
[1776339651387,46.32,74453.19,0.0,-0.98814,1e-05,2.36321]
[1776339656392,46.32,74453.46,0.0,-0.98814,1e-05,2.36276]
[1776339661397,46.31,74448.45,0.0,-0.98819,1e-05,2.35423]
[1776339666401,46.31,74442.58,0.0,-0.98825,1e-05,2.34447]
[1776339671406,46.31,74441.07,0.0,-0.98826,1e-05,2.34147]
[1776339677412,46.3,74437.71,0.0,-0.9883,1e-05,2.33555]
[1776339682417,46.3,74436.4,0.0,-0.98831,1e-05,2.33294]
[1776339687422,46.3,74435.8,0.0,-0.98832,1e-05,2.33143]
[1776339693428,46.3,74435.14,0.0,-0.98834,1e-05,2.32841]
[1776339698433,46.3,74434.97,0.0,-0.98834,1e-05,2.32759]
[1776339704367,46.29,74434.45,0.0,-0.98835,1e-05,2.32615]
[1776339709402,46.29,74434.86,0.0,-0.98835,1e-05,2.32624]
[1776339714438,46.29,74435.09,0.0,-0.98835,1e-05,2.32604]
[1776339720454,46.29,74436.19,0.0,-0.98834,1e-05,2.32705]
[1776339725459,46.28,74440.69,0.0,-0.98831,1e-05,2.33336]
[1776339727461,46.28,74435.67,0.0,-0.98835,1e-05,2.32548]
[1776339732466,46.28,74431.39,0.0,-0.98839,1e-05,2.31848]
[1776339737471,46.28,74429.0,0.0,-0.98842,1e-05,2.31439]
[1776339743477,46.28,74429.12,0.0,-0.98842,1e-05,2.31407]
[1776339748484,46.28,74428.64,0.0,-0.98842,1e-05,2.3129]
[1776339753489,46.27,74429.12,0.0,-0.98843,1e-05,2.31191]
[1776339758494,46.27,74431.14,0.0,-0.98841,1e-05,2.31453]
[1776339763499,46.27,74429.07,0.0,-0.98843,1e-05,2.31098]
[1776339768504,46.27,74428.52,0.0,-0.98844,1e-05,2.30976]
[1776339773509,46.27,74426.12,0.0,-0.98846,1e-05,2.30574]
[1776339778514,46.27,74428.15,0.0,-0.98845,1e-05,2.30846]
[1776339783519,46.27,74428.19,0.0,-0.98845,1e-05,2.30814]
[1776339788524,46.26,74427.66,0.0,-0.98846,1e-05,2.30696]
[1776339793529,46.26,74426.38,0.0,-0.98847,1e-05,2.30467]
[1776339798534,46.26,74427.94,0.0,-0.98846,1e-05,2.30668]
[1776339803539,46.26,74428.76,0.0,-0.98845,1e-05,2.30756]
[1776339808577,46.26,74432.95,0.0,-0.98842,1e-05,2.31351]
[1776339811290,46.26,74434.49,0.0,-0.98841,1e-05,2.31427]
[1776339812581,46.26,74446.74,0.0,-0.98831,1e-05,2.3328]
[1776339818587,46.25,74450.05,0.0,-0.98829,1e-05,2.33712]
[1776339824593,46.25,74449.23,0.0,-0.9883,1e-05,2.33512]
[1776339828598,46.25,74455.54,0.0,-0.98825,1e-05,2.34428]
[1776339833603,46.25,74455.35,0.0,-0.98825,1e-05,2.34332]
[1776339838608,46.24,74454.36,0.0,-0.98826,1e-05,2.34113]
[1776339843613,46.24,74463.02,0.0,-0.98819,1e-05,2.35375]
[1776339848619,46.24,74466.45,0.0,-0.98817,1e-05,2.35823]
[1776339850621,46.24,74474.34,0.0,-0.9881,1e-05,2.37007]
[1776339855626,46.23,74469.18,0.0,-0.98815,1e-05,2.36121]
[1776339860631,46.22,74467.38,0.0,-0.98819,1e-05,2.35481]
[1776339865636,46.21,74469.92,0.0,-0.98818,1e-05,2.35659]
[1776339870641,46.21,74469.87,0.0,-0.98818,1e-05,2.35573]
[1776339876647,46.21,74469.12,0.0,-0.9882,1e-05,2.35236]
[1776339881652,46.27,74470.5,0.0,-0.98809,1e-05,2.37111]
[1776339886643,46.39,74474.82,0.0,-0.98786,1e-05,2.41054]
[1776339891662,46.4,74476.82,0.0,-0.98782,1e-05,2.41743]
[1776339896666,46.42,74475.72,0.0,-0.98781,1e-05,2.41947]
[1776339901673,46.43,74479.3,0.0,-0.98776,1e-05,2.42879]
[1776339906679,46.45,74470.84,0.0,-0.98781,1e-05,2.41917]
[1776339911684,46.46,74465.99,0.0,-0.98783,1e-05,2.41534]
[1776339916689,46.47,74466.04,0.0,-0.98781,1e-05,2.41915]
[1776339921694,46.49,74467.03,0.0,-0.98778,1e-05,2.4244]
[1776339923696,46.49,74474.16,0.0,-0.98771,1e-05,2.43705]
[1776339928701,46.51,74477.08,0.0,-0.98766,1e-05,2.44518]
[1776339933706,46.52,74477.18,0.0,-0.98765,1e-05,2.44746]
[1776339936709,46.53,74470.43,0.0,-0.9877,1e-05,2.43893]
[1776339941714,46.54,74471.46,0.0,-0.98767,1e-05,2.44407]
[1776339946719,46.55,74471.68,0.0,-0.98764,1e-05,2.44789]
[1776339951724,46.56,74474.68,0.0,-0.9876,1e-05,2.45608]
[1776339956729,46.58,74478.03,0.0,-0.98755,1e-05,2.46472]
[1776339961734,46.59,74479.02,0.0,-0.98752,1e-05,2.4696]
[1776339966739,46.6,74480.65,0.0,-0.98749,1e-05,2.47543]
[1776339971744,46.61,74482.63,0.0,-0.98745,1e-05,2.48176]
[1776339976749,46.62,74484.27,0.0,-0.98742,1e-05,2.48752]
[1776339981754,46.62,74484.3,0.0,-0.98743,1e-05,2.48549]
[1776339984757,46.61,74493.4,0.0,-0.98735,1e-05,2.49877]
[1776339989762,46.6,74493.66,0.0,-0.98736,1e-05,2.497]
[1776339994767,46.6,74495.6,0.0,-0.98736,1e-05,2.49655]
[1776340000773,46.59,74492.21,0.0,-0.98741,1e-05,2.48858]
[1776340005778,46.58,74489.53,0.0,-0.98745,1e-05,2.48225]
[1776340010783,46.57,74488.25,0.0,-0.98747,1e-05,2.47821]
[1776340015788,46.56,74487.61,0.0,-0.98749,1e-05,2.47522]
[1776340019792,46.56,74480.25,0.0,-0.98756,1e-05,2.462]
[1776340024799,46.55,74481.19,0.0,-0.98756,1e-05,2.46166]
[1776340029805,46.55,74481.65,0.0,-0.98757,1e-05,2.46056]
[1776340034810,46.54,74481.66,0.0,-0.98758,1e-05,2.45877]
[1776340036812,46.54,74476.35,0.0,-0.98763,1e-05,2.44967]
[1776340042736,46.53,74478.12,0.0,-0.98763,1e-05,2.45041]
[1776340047771,46.52,74479.75,0.0,-0.98763,1e-05,2.45125]
[1776340052805,46.52,74479.33,0.0,-0.98765,1e-05,2.44752]
[1776340057833,46.51,74478.11,0.0,-0.98767,1e-05,2.44392]
[1776340062838,46.5,74481.83,0.0,-0.98764,1e-05,2.4481]
[1776340067843,46.5,74487.13,0.0,-0.9876,1e-05,2.45477]
[1776340070845,46.49,74497.74,0.0,-0.98752,1e-05,2.47053]
[1776340075850,46.49,74500.95,0.0,-0.9875,1e-05,2.47372]
[1776340080855,46.48,74499.95,0.0,-0.98752,1e-05,2.47024]
[1776340085860,46.47,74499.3,0.0,-0.98753,1e-05,2.46734]
[1776340090866,46.47,74496.86,0.0,-0.98757,1e-05,2.46163]
[1776340095872,46.46,74500.03,0.0,-0.98755,1e-05,2.46485]
[1776340100879,46.45,74510.16,0.0,-0.98747,1e-05,2.47913]
[1776340105884,46.45,74509.11,0.0,-0.98749,1e-05,2.47554]
[1776340108888,46.44,74495.65,0.0,-0.98762,1e-05,2.45304]
[1776340109890,46.44,74490.4,0.0,-0.98767,1e-05,2.4444]
[1776340113426,46.44,74495.19,0.0,-0.98764,1e-05,2.44927]
[1776340114896,46.43,74501.11,0.0,-0.98759,1e-05,2.4583]
[1776340117898,46.43,74507.74,0.0,-0.98753,1e-05,2.46777]
[1776340122903,46.42,74510.44,0.0,-0.98752,1e-05,2.47021]
[1776340127908,46.42,74506.83,0.0,-0.98756,1e-05,2.46263]
[1776340130911,46.41,74499.12,0.0,-0.98764,1e-05,2.44935]
[1776340135916,46.41,74497.88,0.0,-0.98766,1e-05,2.44576]
[1776340140921,46.4,74500.15,0.0,-0.98765,1e-05,2.4477]
[1776340145927,46.39,74500.55,0.0,-0.98765,1e-05,2.4467]
[1776340150932,46.39,74499.68,0.0,-0.98767,1e-05,2.4437]
[1776340153515,46.39,74501.5,0.0,-0.98766,1e-05,2.44558]
[1776340158940,46.38,74504.33,0.0,-0.98764,1e-05,2.4484]
[1776340164947,46.37,74499.85,0.0,-0.9877,1e-05,2.4394]
[1776340169952,46.37,74498.38,0.0,-0.98772,1e-05,2.43553]
[1776340174957,46.36,74497.55,0.0,-0.98774,1e-05,2.43136]
[1776340180014,46.36,74497.93,0.0,-0.98775,1e-05,2.43048]
[1776340185021,46.35,74500.62,0.0,-0.98773,1e-05,2.43321]
[1776340190026,46.34,74501.5,0.0,-0.98773,1e-05,2.4331]
[1776340195031,46.34,74504.07,0.0,-0.98772,1e-05,2.43563]
[1776340200036,46.33,74504.37,0.0,-0.98772,1e-05,2.43461]
[1776340205041,46.33,74504.86,0.0,-0.98773,1e-05,2.43388]
[1776340210046,46.32,74504.74,0.0,-0.98774,1e-05,2.4322]
[1776340215052,46.32,74505.96,0.0,-0.98773,1e-05,2.43263]
[1776340220057,46.31,74505.92,0.0,-0.98774,1e-05,2.43109]
[1776340226024,46.31,74505.7,0.0,-0.98775,1e-05,2.42929]
[1776340227035,46.3,74505.7,0.0,-0.98776,1e-05,2.42865]
[1776340228042,46.3,74530.66,0.0,-0.98753,1e-05,2.46791]
[1776340229048,46.3,74524.62,0.0,-0.98759,1e-05,2.45796]
[1776340230056,46.3,74518.25,0.0,-0.98765,1e-05,2.44751]
[1776340235076,46.29,74517.34,0.0,-0.98767,1e-05,2.44315]
[1776340240080,46.29,74515.45,0.0,-0.9877,1e-05,2.43862]
[1776340245085,46.28,74521.13,0.0,-0.98766,1e-05,2.44604]
[1776340250090,46.28,74522.14,0.0,-0.98766,1e-05,2.44605]
[1776340255095,46.27,74519.18,0.0,-0.98769,1e-05,2.4398]
[1776340260100,46.27,74519.32,0.0,-0.9877,1e-05,2.43849]
[1776340264104,46.26,74512.91,0.0,-0.98777,1e-05,2.42717]
[1776340266107,46.26,74508.06,0.0,-0.98781,1e-05,2.41899]
[1776340268109,46.26,74501.75,0.0,-0.98787,1e-05,2.40857]
[1776340273114,46.25,74499.08,0.0,-0.9879,1e-05,2.40319]
[1776340278119,46.25,74499.46,0.0,-0.98791,1e-05,2.40259]
[1776340283124,46.24,74503.16,0.0,-0.98788,1e-05,2.40717]
[1776340288129,46.24,74506.62,0.0,-0.98786,1e-05,2.41135]
[1776340293134,46.23,74506.64,0.0,-0.98787,1e-05,2.40877]
[1776340298138,46.23,74505.9,0.0,-0.98788,1e-05,2.40638]
[1776340303143,46.23,74505.49,0.0,-0.9879,1e-05,2.40454]
[1776340308148,46.22,74504.06,0.0,-0.98792,1e-05,2.40113]
[1776340313153,46.22,74502.97,0.0,-0.98793,1e-05,2.39827]
[1776340318158,46.21,74501.97,0.0,-0.98795,1e-05,2.39556]
[1776340322162,46.21,74496.39,0.0,-0.988,1e-05,2.386]
[1776340327167,46.21,74497.28,0.0,-0.988,1e-05,2.38637]
[1776340332172,46.2,74498.31,0.0,-0.988,1e-05,2.38694]
[1776340337177,46.2,74498.91,0.0,-0.988,1e-05,2.38683]
[1776340342183,46.19,74501.68,0.0,-0.98798,1e-05,2.39011]
[1776340344185,46.19,74506.92,0.0,-0.98793,1e-05,2.39784]
[1776340349190,46.19,74507.67,0.0,-0.98793,1e-05,2.39788]
[1776340354195,46.18,74506.65,0.0,-0.98796,1e-05,2.39384]
[1776340359200,46.18,74512.18,0.0,-0.98791,1e-05,2.40139]
[1776340364205,46.18,74518.09,0.0,-0.98787,1e-05,2.40947]
[1776340369210,46.17,74521.35,0.0,-0.98785,1e-05,2.41337]
[1776340374215,46.17,74522.35,0.0,-0.98784,1e-05,2.41368]
[1776340378219,46.16,74540.14,0.0,-0.98769,1e-05,2.44071]
[1776340379220,46.16,74550.79,0.0,-0.9876,1e-05,2.45734]
[1776340382136,46.16,74554.32,0.0,-0.98757,1e-05,2.46196]
[1776340386164,46.15,74554.66,0.0,-0.98757,1e-05,2.46114]
[1776340387229,46.15,74565.77,0.0,-0.98747,1e-05,2.47857]
[1776340390195,46.15,74565.49,0.0,-0.98748,1e-05,2.47701]
[1776340391200,46.15,74575.2,0.0,-0.9874,1e-05,2.49225]
[1776340394223,46.14,74577.92,0.0,-0.98738,1e-05,2.49548]
[1776340396237,46.14,74572.79,0.0,-0.98743,1e-05,2.48644]
[1776340401244,46.13,74578.96,0.0,-0.98738,1e-05,2.49449]
[1776340407250,46.12,74578.59,0.0,-0.9874,1e-05,2.49155]
[1776340412255,46.12,74579.49,0.0,-0.98741,1e-05,2.48969]
[1776340417260,46.11,74581.13,0.0,-0.98741,1e-05,2.49044]
[1776340422265,46.1,74580.46,0.0,-0.98742,1e-05,2.48746]
[1776340427270,46.1,74580.68,0.0,-0.98743,1e-05,2.48594]
[1776340432275,46.09,74580.33,0.0,-0.98745,1e-05,2.48352]
[1776340437280,46.08,74581.47,0.0,-0.98745,1e-05,2.48352]
[1776340442285,46.08,74582.13,0.0,-0.98745,1e-05,2.48274]
[1776340447290,46.07,74581.89,0.0,-0.98747,1e-05,2.48055]
[1776340450293,46.06,74587.05,0.0,-0.98742,1e-05,2.48776]
[1776340455298,46.06,74591.44,0.0,-0.98739,1e-05,2.49293]
[1776340460303,46.05,74592.23,0.0,-0.9874,1e-05,2.4923]
[1776340465308,46.04,74596.71,0.0,-0.98737,1e-05,2.49764]
[1776340470313,46.04,74600.42,0.0,-0.98735,1e-05,2.50169]
[1776340475317,46.03,74594.51,0.0,-0.98742,1e-05,2.4888]
[1776340480322,46.02,74590.44,0.0,-0.98747,1e-05,2.48041]
[1776340484326,46.02,74583.44,0.0,-0.98754,1e-05,2.46775]
[1776340485327,46.02,74575.73,0.0,-0.98761,1e-05,2.45507]
[1776340489331,46.01,74569.17,0.0,-0.98768,1e-05,2.44341]
[1776340494336,46.01,74570.46,0.0,-0.98767,1e-05,2.44399]
[1776340499342,46.0,74575.23,0.0,-0.98764,1e-05,2.45013]
[1776340503346,46.0,74580.83,0.0,-0.9876,1e-05,2.45783]
[1776340508351,45.99,74580.08,0.0,-0.98761,1e-05,2.45506]
[1776340513356,45.99,74580.04,0.0,-0.98762,1e-05,2.45346]
[1776340518360,45.98,74575.95,0.0,-0.98767,1e-05,2.44543]
[1776340523365,45.98,74575.79,0.0,-0.98768,1e-05,2.44372]
[1776340528370,45.97,74575.32,0.0,-0.98769,1e-05,2.44154]
[1776340533375,45.97,74577.69,0.0,-0.98768,1e-05,2.44253]
[1776340538380,45.96,74577.8,0.0,-0.98769,1e-05,2.44128]
[1776340543385,45.95,74575.3,0.0,-0.98772,1e-05,2.4359]
[1776340548390,45.95,74575.6,0.0,-0.98773,1e-05,2.43501]
[1776340554357,45.94,74576.89,0.0,-0.98772,1e-05,2.43542]
[1776340559392,45.94,74577.21,0.0,-0.98773,1e-05,2.43458]
[1776340561406,45.94,74576.98,0.0,-0.98773,1e-05,2.4337]
[1776340562408,45.94,74565.6,0.0,-0.98784,1e-05,2.41541]
[1776340567413,45.93,74566.21,0.0,-0.98784,1e-05,2.41519]
[1776340572418,45.93,74570.26,0.0,-0.98781,1e-05,2.42038]
[1776340577423,45.92,74571.57,0.0,-0.98781,1e-05,2.42123]
[1776340582428,45.92,74570.68,0.0,-0.98782,1e-05,2.4186]
[1776340587433,45.91,74570.3,0.0,-0.98783,1e-05,2.41681]
[1776340593439,45.91,74569.54,0.0,-0.98785,1e-05,2.41286]
[1776340598444,45.9,74571.08,0.0,-0.98785,1e-05,2.41414]
[1776340603449,45.9,74572.56,0.0,-0.98784,1e-05,2.41532]
[1776340605451,45.9,74572.88,0.0,-0.98784,1e-05,2.41537]
[1776340608454,45.9,74572.75,0.0,-0.98784,1e-05,2.41446]
[1776340613459,45.89,74573.17,0.0,-0.98785,1e-05,2.41396]
[1776340618463,45.89,74573.09,0.0,-0.98785,1e-05,2.4127]
[1776340623468,45.88,74573.16,0.0,-0.98786,1e-05,2.41168]
[1776340628473,45.88,74572.57,0.0,-0.98787,1e-05,2.40962]
[1776340633478,45.88,74572.31,0.0,-0.98788,1e-05,2.40811]
[1776340638483,45.87,74574.98,0.0,-0.98786,1e-05,2.41123]
[1776340643488,45.87,74577.95,0.0,-0.98784,1e-05,2.41476]
[1776340648493,45.86,74578.37,0.0,-0.98785,1e-05,2.41428]
[1776340653498,45.86,74581.73,0.0,-0.98783,1e-05,2.41709]
[1776340658503,45.85,74580.96,0.0,-0.98784,1e-05,2.41471]
[1776340662507,45.85,74588.37,0.0,-0.98778,1e-05,2.42551]
[1776340667511,45.85,74589.97,0.0,-0.98777,1e-05,2.42681]
[1776340672516,45.84,74590.43,0.0,-0.98778,1e-05,2.4263]
[1776340677521,45.84,74589.49,0.0,-0.98779,1e-05,2.42357]
[1776340678522,45.84,74584.49,0.0,-0.98784,1e-05,2.4154]
[1776340683528,45.83,74581.07,0.0,-0.98788,1e-05,2.4089]
[1776340688533,45.83,74579.79,0.0,-0.98789,1e-05,2.40581]
[1776340693538,45.82,74581.56,0.0,-0.98788,1e-05,2.40752]
[1776340698543,45.82,74582.13,0.0,-0.98789,1e-05,2.40736]
[1776340703548,45.82,74582.12,0.0,-0.98789,1e-05,2.40629]
[1776340707552,45.81,74587.74,0.0,-0.98785,1e-05,2.41431]
[1776340713477,45.81,74588.13,0.0,-0.98786,1e-05,2.41224]
[1776340714484,45.81,74588.78,0.0,-0.98785,1e-05,2.41303]
[1776340715560,45.81,74597.72,0.0,-0.98777,1e-05,2.42698]
[1776340721566,45.8,74600.91,0.0,-0.98775,1e-05,2.43057]
[1776340726567,45.8,74603.21,0.0,-0.98774,1e-05,2.43296]
[1776340728573,45.79,74609.23,0.0,-0.98769,1e-05,2.44203]
[1776340733578,45.79,74608.93,0.0,-0.9877,1e-05,2.44018]
[1776340738583,45.78,74605.91,0.0,-0.98773,1e-05,2.43405]
[1776340743588,45.78,74607.19,0.0,-0.98773,1e-05,2.43481]
[1776340748593,45.78,74610.5,0.0,-0.98771,1e-05,2.43878]
[1776340753598,45.77,74611.03,0.0,-0.98771,1e-05,2.4383]
[1776340758603,45.77,74610.23,0.0,-0.98773,1e-05,2.4357]
[1776340763608,45.76,74602.16,0.0,-0.98781,1e-05,2.42159]
[1776340769614,45.76,74598.81,0.0,-0.98784,1e-05,2.41492]
[1776340774619,45.75,74599.25,0.0,-0.98785,1e-05,2.41317]
[1776340779624,45.75,74600.14,0.0,-0.98785,1e-05,2.41349]
[1776340784629,45.74,74605.57,0.0,-0.98781,1e-05,2.421]
[1776340789634,45.74,74605.33,0.0,-0.98782,1e-05,2.41946]
[1776340794639,45.74,74603.49,0.0,-0.98784,1e-05,2.41542]
[1776340799644,45.73,74602.21,0.0,-0.98786,1e-05,2.4123]
[1776340804650,45.73,74597.63,0.0,-0.98791,1e-05,2.40401]
[1776340806652,45.73,74605.94,0.0,-0.98783,1e-05,2.41675]
[1776340811657,45.72,74611.77,0.0,-0.98779,1e-05,2.4249]
[1776340812658,45.72,74619.64,0.0,-0.98772,1e-05,2.43722]
[1776340817663,45.72,74621.37,0.0,-0.98771,1e-05,2.43875]
[1776340823669,45.71,74619.13,0.0,-0.98774,1e-05,2.43363]
[1776340829308,45.71,74616.67,0.0,-0.98777,1e-05,2.42843]
[1776340834343,45.7,74614.22,0.0,-0.9878,1e-05,2.42192]
[1776340839378,45.7,74617.23,0.0,-0.98778,1e-05,2.42548]
[1776340842400,45.69,74630.58,0.0,-0.98767,1e-05,2.44607]
[1776340843561,45.69,74641.93,0.0,-0.98756,1e-05,2.46404]
[1776340844413,45.69,74641.93,0.0,-0.98757,1e-05,2.46372]
[1776340849452,45.69,74646.21,0.0,-0.98754,1e-05,2.46898]
[1776340852476,45.68,74641.17,0.0,-0.98759,1e-05,2.45984]
[1776340856504,45.68,74657.67,0.0,-0.98744,1e-05,2.48528]
[1776340857510,45.68,74662.63,0.0,-0.9874,1e-05,2.49299]
[1776340858519,45.68,74662.42,0.0,-0.9874,1e-05,2.49227]
[1776340861541,45.67,74668.34,0.0,-0.98735,1e-05,2.50078]
[1776340863704,45.67,74679.1,0.0,-0.98726,1e-05,2.51721]
[1776340865568,45.67,74682.5,0.0,-0.98723,1e-05,2.52238]
[1776340868590,45.66,74689.18,0.0,-0.98718,1e-05,2.53208]
[1776340870603,45.66,74690.83,0.0,-0.98717,1e-05,2.53391]
[1776340871610,45.66,74699.28,0.0,-0.98709,1e-05,2.54744]
[1776340872618,45.65,74703.11,0.0,-0.98705,1e-05,2.55333]
[1776340874631,45.65,74705.33,0.0,-0.98704,1e-05,2.55605]
[1776340879667,45.64,74712.28,0.0,-0.98699,1e-05,2.5647]
[1776340883697,45.63,74705.92,0.0,-0.98706,1e-05,2.55217]
[1776340888731,45.63,74699.02,0.0,-0.98714,1e-05,2.53844]
[1776340893766,45.62,74703.93,0.0,-0.98711,1e-05,2.54299]
[1776340898803,45.61,74706.67,0.0,-0.9871,1e-05,2.54528]
[1776340903986,45.6,74705.37,0.0,-0.98713,1e-05,2.54086]
[1776340906859,45.6,74696.24,0.0,-0.98722,1e-05,2.52444]
[1776340907865,45.6,74695.34,0.0,-0.98723,1e-05,2.52254]
[1776340912901,45.59,74696.53,0.0,-0.98723,1e-05,2.52242]
[1776340916929,45.58,74691.01,0.0,-0.98729,1e-05,2.5117]
[1776340921979,45.58,74691.71,0.0,-0.9873,1e-05,2.51084]
[1776340924132,45.57,74704.36,0.0,-0.98718,1e-05,2.53088]
[1776340925060,45.57,74704.36,0.0,-0.98719,1e-05,2.53045]
[1776340929049,45.57,74704.4,0.0,-0.9872,1e-05,2.52877]
[1776340931064,45.56,74693.66,0.0,-0.9873,1e-05,2.51023]
[1776340932073,45.56,74690.45,0.0,-0.98734,1e-05,2.50456]
[1776340934205,45.56,74698.59,0.0,-0.98726,1e-05,2.51716]
[1776340936101,45.56,74699.73,0.0,-0.98726,1e-05,2.51823]
[1776340941138,45.55,74707.23,0.0,-0.9872,1e-05,2.52854]
[1776340943154,45.54,74742.12,0.0,-0.98687,1e-05,2.58584]
[1776340944281,45.54,74747.2,0.0,-0.98682,1e-05,2.59387]
[1776340945166,45.54,74747.2,0.0,-0.98683,1e-05,2.5933]
[1776340946188,45.54,74740.67,0.0,-0.98689,1e-05,2.58178]
[1776340947180,45.54,74741.52,0.0,-0.98689,1e-05,2.58269]
[1776340949214,45.53,74750.84,0.0,-0.9868,1e-05,2.59735]
[1776340954355,45.52,74753.39,0.0,-0.9868,1e-05,2.59757]
[1776340959270,45.52,74745.2,0.0,-0.9869,1e-05,2.58116]
[1776340960277,45.51,74741.39,0.0,-0.98694,1e-05,2.57426]
[1776340965311,45.51,74743.5,0.0,-0.98693,1e-05,2.57539]
[1776340970347,45.5,74742.71,0.0,-0.98695,1e-05,2.57169]
[1776340975380,45.49,74742.5,0.0,-0.98697,1e-05,2.56899]
[1776340978402,45.48,74749.94,0.0,-0.9869,1e-05,2.58007]
[1776340979409,45.48,74756.56,0.0,-0.98684,1e-05,2.59073]
[1776340980416,45.48,74757.41,0.0,-0.98684,1e-05,2.59167]
[1776340982429,45.48,74765.84,0.0,-0.98676,1e-05,2.60492]
[1776340983437,45.48,74766.71,0.0,-0.98676,1e-05,2.60587]
[1776340987466,45.47,74773.17,0.0,-0.9867,1e-05,2.61472]
[1776340992500,45.46,74768.02,0.0,-0.98677,1e-05,2.6033]
[1776340994643,45.45,74761.07,0.0,-0.98684,1e-05,2.59049]
[1776340996528,45.45,74758.85,0.0,-0.98687,1e-05,2.58574]
[1776341000556,45.44,74755.68,0.0,-0.98691,1e-05,2.57845]
[1776341002570,45.44,74762.05,0.0,-0.98686,1e-05,2.58824]
[1776341003577,45.44,74765.68,0.0,-0.98683,1e-05,2.59388]
[1776341005591,45.44,74768.74,0.0,-0.9868,1e-05,2.59805]
[1776341010630,45.43,74769.94,0.0,-0.9868,1e-05,2.59759]
[1776341015666,45.42,74771.04,0.0,-0.98682,1e-05,2.59558]
[1776341020701,45.41,74770.91,0.0,-0.98683,1e-05,2.59292]
[1776341025736,45.4,74771.98,0.0,-0.98683,1e-05,2.59231]
[1776341030772,45.39,74769.74,0.0,-0.98687,1e-05,2.58615]
[1776341035806,45.39,74770.61,0.0,-0.98688,1e-05,2.58526]
[1776341040844,45.38,74769.43,0.0,-0.9869,1e-05,2.58095]
[1776341042856,45.37,74776.93,0.0,-0.98683,1e-05,2.59267]
[1776341044870,45.37,74779.73,0.0,-0.98681,1e-05,2.59643]
[1776341048903,45.36,74782.19,0.0,-0.9868,1e-05,2.5981]
[1776341053937,45.35,74784.98,0.0,-0.98679,1e-05,2.60028]
[1776341054939,45.35,74790.01,0.0,-0.98674,1e-05,2.6083]
[1776341059975,45.34,74788.74,0.0,-0.98677,1e-05,2.60353]
[1776341065135,45.33,74786.47,0.0,-0.98681,1e-05,2.59708]
[1776341071053,45.32,74778.59,0.0,-0.98691,1e-05,2.57929]
[1776341072067,45.32,74777.34,0.0,-0.98693,1e-05,2.5767]
[1776341077095,45.31,74775.89,0.0,-0.98695,1e-05,2.57189]
[1776341082131,45.3,74775.83,0.0,-0.98697,1e-05,2.56946]
[1776341087166,45.3,74776.86,0.0,-0.98697,1e-05,2.56889]
[1776341092201,45.29,74778.86,0.0,-0.98697,1e-05,2.56997]
[1776341097236,45.28,74778.98,0.0,-0.98698,1e-05,2.5679]
[1776341103278,45.27,74776.27,0.0,-0.98702,1e-05,2.56067]
[1776341109320,45.26,74774.84,0.0,-0.98705,1e-05,2.55564]
[1776341113347,45.26,74761.43,0.0,-0.98719,1e-05,2.53152]
[1776341114355,45.25,74755.07,0.0,-0.98725,1e-05,2.52055]
[1776341115485,45.25,74752.76,0.0,-0.98727,1e-05,2.51635]
[1776341120397,45.25,74745.76,0.0,-0.98735,1e-05,2.50296]
[1776341121405,45.25,74743.69,0.0,-0.98737,1e-05,2.4992]
[1776341126439,45.24,74741.15,0.0,-0.98741,1e-05,2.49334]
[1776341131475,45.23,74739.64,0.0,-0.98744,1e-05,2.48777]
[1776341136510,45.23,74742.43,0.0,-0.98742,1e-05,2.49064]
[1776341141545,45.22,74743.89,0.0,-0.98742,1e-05,2.49134]
[1776341146580,45.22,74746.38,0.0,-0.9874,1e-05,2.49373]
[1776341151614,45.21,74740.58,0.0,-0.98747,1e-05,2.48257]
[1776341156653,45.2,74736.87,0.0,-0.98751,1e-05,2.47499]
[1776341161688,45.2,74735.55,0.0,-0.98753,1e-05,2.47136]
[1776341166723,45.19,74732.81,0.0,-0.98757,1e-05,2.46546]
[1776341171776,45.19,74731.2,0.0,-0.98759,1e-05,2.46145]
[1776341173790,45.19,74725.25,0.0,-0.98765,1e-05,2.45123]
[1776341174796,45.19,74726.83,0.0,-0.98763,1e-05,2.45355]
[1776341175915,45.19,74732.18,0.0,-0.98759,1e-05,2.462]
[1776341177833,45.18,74731.63,0.0,-0.98759,1e-05,2.46056]
[1776341181847,45.18,74725.29,0.0,-0.98766,1e-05,2.44918]
[1776341184866,45.18,74720.27,0.0,-0.98771,1e-05,2.44029]
[1776341189901,45.17,74719.34,0.0,-0.98773,1e-05,2.43757]
[1776341194935,45.17,74717.75,0.0,-0.98775,1e-05,2.43243]
[1776341197957,45.17,74711.62,0.0,-0.98781,1e-05,2.42185]
[1776341202991,45.16,74710.13,0.0,-0.98783,1e-05,2.41835]
[1776341210043,45.16,74708.95,0.0,-0.98785,1e-05,2.41496]
[1776341215076,45.15,74708.65,0.0,-0.98786,1e-05,2.41342]
[1776341217090,45.15,74702.43,0.0,-0.98792,1e-05,2.40304]
[1776341222126,45.15,74700.05,0.0,-0.98795,1e-05,2.39829]
[1776341226276,45.14,74688.97,0.0,-0.98805,1e-05,2.37977]
[1776341228167,45.14,74688.22,0.0,-0.98806,1e-05,2.37843]
[1776341230186,45.14,74682.01,0.0,-0.98812,1e-05,2.36829]
[1776341231188,45.14,74678.45,0.0,-0.98815,1e-05,2.36254]
[1776341233202,45.14,74672.76,0.0,-0.9882,1e-05,2.35334]
[1776341235216,45.14,74672.88,0.0,-0.9882,1e-05,2.35333]
[1776341239244,45.14,74679.48,0.0,-0.98815,1e-05,2.3633]
[1776341244280,45.14,74683.35,0.0,-0.98812,1e-05,2.36892]
[1776341246416,45.14,74689.22,0.0,-0.98806,1e-05,2.37801]
[1776341253343,45.13,74687.02,0.0,-0.9881,1e-05,2.37235]
[1776341258378,45.13,74685.36,0.0,-0.98811,1e-05,2.36917]
[1776341261430,45.13,74661.13,0.0,-0.98833,1e-05,2.33094]
[1776341263440,45.13,74653.54,0.0,-0.9884,1e-05,2.31887]
[1776341264449,45.13,74660.83,0.0,-0.98833,1e-05,2.33022]
[1776341265454,45.13,74669.13,0.0,-0.98826,1e-05,2.34313]
[1776341266608,45.13,74674.28,0.0,-0.98822,1e-05,2.35115]
[1776341271496,45.13,74677.98,0.0,-0.98819,1e-05,2.35661]
[1776341274518,45.13,74683.77,0.0,-0.98813,1e-05,2.36549]
[1776341279552,45.13,74681.66,0.0,-0.98816,1e-05,2.36167]
[1776341282573,45.12,74677.16,0.0,-0.9882,1e-05,2.35434]
[1776341287608,45.12,74673.17,0.0,-0.98824,1e-05,2.34774]
[1776341292642,45.12,74666.6,0.0,-0.9883,1e-05,2.33713]
[1776341297679,45.12,74665.08,0.0,-0.98831,1e-05,2.33451]
[1776341301720,45.12,74658.66,0.0,-0.98837,1e-05,2.32433]
[1776341304739,45.12,74667.34,0.0,-0.98829,1e-05,2.33777]
[1776341306893,45.12,74672.45,0.0,-0.98825,1e-05,2.34566]
[1776341312795,45.12,74673.94,0.0,-0.98824,1e-05,2.34627]
[1776341317829,45.12,74677.88,0.0,-0.98821,1e-05,2.35212]
[1776341322866,45.12,74680.02,0.0,-0.98819,1e-05,2.35511]
[1776341327899,45.11,74679.55,0.0,-0.9882,1e-05,2.35398]
[1776341332934,45.11,74678.95,0.0,-0.98821,1e-05,2.35269]
[1776341337976,45.11,74678.63,0.0,-0.98821,1e-05,2.35181]
[1776341339989,45.11,74673.6,0.0,-0.98826,1e-05,2.34378]
[1776341344018,45.11,74669.38,0.0,-0.9883,1e-05,2.33697]
[1776341350060,45.11,74670.33,0.0,-0.98829,1e-05,2.3382]
[1776341357248,45.11,74672.8,0.0,-0.98827,1e-05,2.34178]
[1776341360137,45.11,74678.17,0.0,-0.98822,1e-05,2.35008]
[1776341365175,45.11,74675.74,0.0,-0.98824,1e-05,2.34599]
[1776341370207,45.11,74675.49,0.0,-0.98825,1e-05,2.34536]
[1776341377387,45.11,74675.87,0.0,-0.98825,1e-05,2.34431]
[1776341383299,45.1,74678.62,0.0,-0.98823,1e-05,2.34835]
[1776341389340,45.1,74678.68,0.0,-0.98823,1e-05,2.34814]
[1776341395381,45.1,74678.57,0.0,-0.98823,1e-05,2.34766]
[1776341400416,45.1,74684.7,0.0,-0.98818,1e-05,2.35704]
[1776341403438,45.1,74690.28,0.0,-0.98813,1e-05,2.36564]
[1776341408473,45.1,74690.75,0.0,-0.98813,1e-05,2.36589]
[1776341413537,45.1,74745.39,0.0,-0.98763,1e-05,2.4533]
[1776341414545,45.1,74763.22,0.0,-0.98747,1e-05,2.48225]
[1776341415552,45.1,74763.88,0.0,-0.98746,1e-05,2.48305]
[1776341420590,45.09,74767.77,0.0,-0.98744,1e-05,2.48799]
[1776341425622,45.08,74766.48,0.0,-0.98746,1e-05,2.4844]
[1776341431664,45.08,74765.48,0.0,-0.98748,1e-05,2.4796]
[1776341436698,45.07,74763.96,0.0,-0.98751,1e-05,2.47563]
[1776341441733,45.07,74766.54,0.0,-0.98749,1e-05,2.47805]
[1776341446771,45.06,74773.82,0.0,-0.98743,1e-05,2.48881]
[1776341447895,45.06,74779.59,0.0,-0.98738,1e-05,2.49768]
[1776341450799,45.06,74780.72,0.0,-0.98738,1e-05,2.49852]
[1776341455831,45.05,74787.6,0.0,-0.98732,1e-05,2.5082]
[1776341456840,45.05,74793.19,0.0,-0.98727,1e-05,2.51712]
[1776341457965,45.05,74800.06,0.0,-0.98721,1e-05,2.5282]
[1776341459861,45.05,74801.95,0.0,-0.98719,1e-05,2.53059]
[1776341464896,45.04,74800.16,0.0,-0.98722,1e-05,2.52571]
[1776341468094,45.03,74817.72,0.0,-0.98706,1e-05,2.55399]
[1776341469968,45.02,74827.81,0.0,-0.98699,1e-05,2.56674]
[1776341471964,45.02,74835.08,0.0,-0.98692,1e-05,2.57813]
[1776341475985,45.01,74829.4,0.0,-0.98699,1e-05,2.56664]
[1776341480071,45.0,74848.47,0.0,-0.98681,1e-05,2.59724]
[1776341482059,44.98,74847.94,0.0,-0.98685,1e-05,2.59083]
[1776341484104,44.98,74862.59,0.0,-0.98671,1e-05,2.6154]
[1776341485093,44.98,74877.57,0.0,-0.98656,1e-05,2.64123]
[1776341487112,44.98,74884.07,0.0,-0.9865,1e-05,2.65147]
[1776341489124,44.98,74885.3,0.0,-0.98649,1e-05,2.65242]
[1776341492152,44.95,74865.83,0.0,-0.98674,1e-05,2.6104]
[1776341493166,44.95,74850.79,0.0,-0.98689,1e-05,2.58418]
[1776341494166,44.95,74847.88,0.0,-0.98692,1e-05,2.57876]
[1776341495173,44.95,74842.3,0.0,-0.98698,1e-05,2.56883]
[1776341496180,44.95,74840.8,0.0,-0.98699,1e-05,2.56584]
[1776341500208,44.94,74831.66,0.0,-0.98709,1e-05,2.54867]
[1776341501215,44.94,74829.89,0.0,-0.98711,1e-05,2.54527]
[1776341504237,44.93,74818.3,0.0,-0.98723,1e-05,2.52463]
[1776341505248,44.93,74814.98,0.0,-0.98726,1e-05,2.51873]
[1776341507259,44.93,74811.84,0.0,-0.9873,1e-05,2.5128]
[1776341510279,44.93,74804.2,0.0,-0.98738,1e-05,2.49909]
[1776341511290,44.93,74801.06,0.0,-0.98741,1e-05,2.49357]
[1776341512297,44.92,74794.47,0.0,-0.98747,1e-05,2.48238]
[1776341513305,44.92,74790.56,0.0,-0.98751,1e-05,2.47564]
[1776341518466,44.92,74788.4,0.0,-0.98754,1e-05,2.47071]
[1776341524386,44.91,74783.24,0.0,-0.9876,1e-05,2.46061]
[1776341525393,44.91,74777.03,0.0,-0.98766,1e-05,2.45019]
[1776341526407,44.91,74769.99,0.0,-0.98772,1e-05,2.43847]
[1776341527411,44.91,74776.66,0.0,-0.98766,1e-05,2.44912]
[1776341528419,44.91,74791.26,0.0,-0.98753,1e-05,2.47281]
[1776341529425,44.91,74793.8,0.0,-0.9875,1e-05,2.47672]
[1776341534473,44.9,74804.03,0.0,-0.98741,1e-05,2.49249]
[1776341535471,44.9,74818.34,0.0,-0.98728,1e-05,2.51569]
[1776341536479,44.9,74827.17,0.0,-0.9872,1e-05,2.5301]
[1776341537485,44.9,74826.29,0.0,-0.98721,1e-05,2.5279]
[1776341542521,44.89,74824.66,0.0,-0.98724,1e-05,2.52342]
[1776341545541,44.89,74820.39,0.0,-0.98728,1e-05,2.5153]
[1776341548706,44.89,74813.09,0.0,-0.98736,1e-05,2.50217]
[1776341549586,44.88,74813.09,0.0,-0.98736,1e-05,2.50187]
[1776341554620,44.88,74809.62,0.0,-0.98741,1e-05,2.49327]
[1776341558776,44.88,74803.4,0.0,-0.98748,1e-05,2.48184]
[1776341560662,44.87,74802.98,0.0,-0.98748,1e-05,2.48061]
[1776341567714,44.87,74802.85,0.0,-0.98749,1e-05,2.47857]
[1776341573759,44.86,74803.77,0.0,-0.98749,1e-05,2.47857]
[1776341577787,44.86,74796.97,0.0,-0.98756,1e-05,2.46641]
[1776341578920,44.86,74792.76,0.0,-0.9876,1e-05,2.45928]
[1776341584850,44.85,74794.49,0.0,-0.9876,1e-05,2.46087]
[1776341589877,44.85,74796.9,0.0,-0.98758,1e-05,2.46381]
[1776341595918,44.84,74797.77,0.0,-0.98758,1e-05,2.46403]
[1776341600966,44.84,74789.52,0.0,-0.98766,1e-05,2.44954]
[1776341602969,44.84,74795.4,0.0,-0.98761,1e-05,2.45882]
[1776341603975,44.84,74800.54,0.0,-0.98756,1e-05,2.46706]
[1776341609136,44.84,74804.24,0.0,-0.98753,1e-05,2.47212]
[1776341615053,44.83,74806.7,0.0,-0.98752,1e-05,2.47356]
[1776341620088,44.83,74804.24,0.0,-0.98755,1e-05,2.46845]
[1776341625123,44.82,74804.59,0.0,-0.98755,1e-05,2.46801]
[1776341629276,44.82,74795.53,0.0,-0.98764,1e-05,2.45237]
[1776341631166,44.82,74793.32,0.0,-0.98767,1e-05,2.44841]
[1776341632174,44.82,74787.77,0.0,-0.98772,1e-05,2.43918]
[1776341634186,44.82,74785.64,0.0,-0.98774,1e-05,2.4354]
[1776341638218,44.82,74778.36,0.0,-0.98781,1e-05,2.42296]
[1776341639351,44.82,74774.71,0.0,-0.98785,1e-05,2.41691]
[1776341645268,44.81,74773.62,0.0,-0.98786,1e-05,2.41439]
[1776341650304,44.81,74774.03,0.0,-0.98786,1e-05,2.41445]
[1776341655338,44.81,74774.03,0.0,-0.98786,1e-05,2.41386]
[1776341660372,44.81,74771.37,0.0,-0.98789,1e-05,2.40901]
[1776341665415,44.81,74772.44,0.0,-0.98788,1e-05,2.4102]
[1776341670443,44.8,74772.64,0.0,-0.98789,1e-05,2.40999]
[1776341675478,44.8,74773.95,0.0,-0.98788,1e-05,2.41022]
[1776341680514,44.8,74777.37,0.0,-0.98786,1e-05,2.4152]
[1776341685548,44.8,74777.01,0.0,-0.98786,1e-05,2.41401]
[1776341690586,44.79,74777.19,0.0,-0.98787,1e-05,2.41355]
[1776341695619,44.79,74776.26,0.0,-0.98788,1e-05,2.41142]
[1776341700658,44.79,74777.76,0.0,-0.98787,1e-05,2.4132]
[1776341702671,44.79,74785.95,0.0,-0.98779,1e-05,2.42618]
[1776341707708,44.79,74788.0,0.0,-0.98778,1e-05,2.42867]
[1776341712739,44.78,74787.48,0.0,-0.98779,1e-05,2.42701]
[1776341717775,44.78,74782.73,0.0,-0.98784,1e-05,2.4185]
[1776341722810,44.78,74779.28,0.0,-0.98787,1e-05,2.41215]
[1776341727847,44.77,74776.78,0.0,-0.9879,1e-05,2.40736]
[1776341732878,44.77,74777.75,0.0,-0.9879,1e-05,2.40683]
[1776341737915,44.77,74777.96,0.0,-0.98791,1e-05,2.40643]
[1776341741942,44.77,74771.05,0.0,-0.98797,1e-05,2.39472]
[1776341743958,44.77,74765.45,0.0,-0.98802,1e-05,2.3855]
[1776341746978,44.77,74761.81,0.0,-0.98806,1e-05,2.37937]
[1776341750130,44.76,74753.98,0.0,-0.98813,1e-05,2.36662]
[1776341752016,44.76,74752.28,0.0,-0.98815,1e-05,2.36378]
[1776341757054,44.76,74751.51,0.0,-0.98816,1e-05,2.36229]
[1776341762089,44.76,74754.27,0.0,-0.98813,1e-05,2.36641]
[1776341763096,44.76,74746.99,0.0,-0.9882,1e-05,2.35478]
[1776341768130,44.76,74747.18,0.0,-0.9882,1e-05,2.35487]
[1776341773166,44.76,74743.78,0.0,-0.98823,1e-05,2.34927]
[1776341778201,44.76,74743.2,0.0,-0.98824,1e-05,2.34815]
[1776341783235,44.76,74742.68,0.0,-0.98824,1e-05,2.34715]
[1776341788270,44.76,74745.36,0.0,-0.98822,1e-05,2.35121]
[1776341790415,44.76,74752.72,0.0,-0.98815,1e-05,2.36281]
[1776341796327,44.76,74754.46,0.0,-0.98815,1e-05,2.36391]
[1776341802374,44.76,74757.29,0.0,-0.98812,1e-05,2.36809]
[1776341807409,44.75,74758.39,0.0,-0.98811,1e-05,2.3696]
[1776341812443,44.75,74758.94,0.0,-0.98811,1e-05,2.37024]
[1776341817480,44.75,74757.63,0.0,-0.98812,1e-05,2.36787]
[1776341822517,44.75,74754.83,0.0,-0.98815,1e-05,2.36314]
[1776341826543,44.75,74750.33,0.0,-0.98819,1e-05,2.35581]
[1776341831580,44.75,74754.4,0.0,-0.98816,1e-05,2.36211]
[1776341836616,44.75,74757.76,0.0,-0.98813,1e-05,2.36723]
[1776341839642,44.75,74781.52,0.0,-0.98791,1e-05,2.40523]
[1776341840803,44.75,74820.5,0.0,-0.98755,1e-05,2.46874]
[1776341841657,44.75,74820.5,0.0,-0.98755,1e-05,2.46856]
[1776341842674,44.75,74821.18,0.0,-0.98755,1e-05,2.46946]
[1776341845682,44.74,74832.6,0.0,-0.98744,1e-05,2.48767]
[1776341846690,44.74,74834.46,0.0,-0.98743,1e-05,2.49051]
[1776341849711,44.74,74835.52,0.0,-0.98742,1e-05,2.49149]
[1776341854745,44.74,74833.99,0.0,-0.98745,1e-05,2.48626]
[1776341859797,44.73,74835.38,0.0,-0.98744,1e-05,2.48728]
[1776341864828,44.73,74834.85,0.0,-0.98746,1e-05,2.48515]
[1776341867850,44.73,74825.22,0.0,-0.98755,1e-05,2.46851]
[1776341868857,44.72,74822.21,0.0,-0.98758,1e-05,2.46333]
[1776341873892,44.72,74823.03,0.0,-0.98758,1e-05,2.46367]
[1776341875906,44.72,74824.24,0.0,-0.98757,1e-05,2.46523]
[1776341881085,44.72,74817.74,0.0,-0.98764,1e-05,2.45345]
[1776341883962,44.71,74813.24,0.0,-0.98768,1e-05,2.44545]
[1776341888997,44.71,74813.58,0.0,-0.98768,1e-05,2.44508]
[1776341894032,44.71,74812.91,0.0,-0.9877,1e-05,2.44303]
[1776341897052,44.7,74803.88,0.0,-0.98778,1e-05,2.42772]
[1776341898060,44.7,74797.06,0.0,-0.98785,1e-05,2.41646]
[1776341899066,44.7,74796.69,0.0,-0.98785,1e-05,2.41572]
[1776341904111,44.7,74803.38,0.0,-0.98779,1e-05,2.42589]
[1776341905118,44.7,74805.51,0.0,-0.98778,1e-05,2.42921]
[1776341910153,44.7,74806.11,0.0,-0.98777,1e-05,2.42941]
[1776341915187,44.7,74804.92,0.0,-0.9878,1e-05,2.42537]
[1776341920222,44.69,74805.15,0.0,-0.9878,1e-05,2.42505]
[1776341925257,44.69,74789.79,0.0,-0.98794,1e-05,2.39949]
[1776341926264,44.69,74783.71,0.0,-0.988,1e-05,2.3896]
[1776341927273,44.69,74783.85,0.0,-0.988,1e-05,2.38975]
[1776341932307,44.69,74779.76,0.0,-0.98804,1e-05,2.3828]
[1776341938348,44.69,74778.7,0.0,-0.98805,1e-05,2.38061]
[1776341940363,44.69,74772.29,0.0,-0.98811,1e-05,2.37019]
[1776341942378,44.69,74770.41,0.0,-0.98813,1e-05,2.36707]
[1776341947412,44.68,74767.36,0.0,-0.98816,1e-05,2.36197]
[1776341952448,44.68,74769.19,0.0,-0.98814,1e-05,2.36466]
[1776341954462,44.68,74775.54,0.0,-0.98808,1e-05,2.37471]
[1776341956477,44.68,74777.88,0.0,-0.98806,1e-05,2.37833]
[1776341958491,44.68,74784.52,0.0,-0.988,1e-05,2.38884]
[1776341959498,44.68,74793.35,0.0,-0.98792,1e-05,2.40298]
[1776341960505,44.68,74795.08,0.0,-0.98791,1e-05,2.40566]
[1776341965542,44.68,74792.11,0.0,-0.98794,1e-05,2.40024]
[1776341969568,44.68,74785.81,0.0,-0.988,1e-05,2.38964]
[1776341974603,44.68,74783.1,0.0,-0.98803,1e-05,2.38344]
[1776341979638,44.67,74782.0,0.0,-0.98805,1e-05,2.38112]
[1776341984673,44.67,74783.09,0.0,-0.98804,1e-05,2.38241]
[1776341990717,44.67,74783.78,0.0,-0.98804,1e-05,2.38296]
[1776341991928,44.67,74777.69,0.0,-0.98809,1e-05,2.3731]
[1776341993736,44.67,74775.12,0.0,-0.98812,1e-05,2.36883]
[1776341998771,44.67,74773.89,0.0,-0.98813,1e-05,2.36653]
[1776342003806,44.67,74781.15,0.0,-0.98807,1e-05,2.37779]
[1776342004817,44.67,74786.49,0.0,-0.98802,1e-05,2.38628]
[1776342005821,44.67,74788.19,0.0,-0.988,1e-05,2.38892]
[1776342012870,44.66,74788.67,0.0,-0.988,1e-05,2.38895]
[1776342017905,44.66,74788.53,0.0,-0.98801,1e-05,2.38821]
[1776342022945,44.66,74788.72,0.0,-0.98801,1e-05,2.388]
[1776342023947,44.66,74794.62,0.0,-0.98796,1e-05,2.39741]
[1776342024957,44.66,74798.44,0.0,-0.98792,1e-05,2.40347]
[1776342025962,44.66,74801.13,0.0,-0.9879,1e-05,2.40756]
[1776342030996,44.66,74797.64,0.0,-0.98793,1e-05,2.40138]
[1776342036033,44.65,74790.92,0.0,-0.988,1e-05,2.38858]
[1776342039051,44.65,74790.25,0.0,-0.98801,1e-05,2.3872]
[1776342044087,44.65,74792.22,0.0,-0.988,1e-05,2.38989]
[1776342049123,44.65,74791.09,0.0,-0.98801,1e-05,2.3876]
[1776342054157,44.65,74790.23,0.0,-0.98802,1e-05,2.38577]
[1776342059191,44.65,74791.56,0.0,-0.98801,1e-05,2.38749]
[1776342062424,44.65,74783.48,0.0,-0.98809,1e-05,2.37426]
[1776342064226,44.65,74782.28,0.0,-0.9881,1e-05,2.37216]
[1776342066245,44.64,74776.22,0.0,-0.98815,1e-05,2.36242]
[1776342072494,44.64,74774.63,0.0,-0.98817,1e-05,2.35961]
[1776342078329,44.64,74772.72,0.0,-0.98819,1e-05,2.35631]
[1776342080352,44.64,74767.1,0.0,-0.98824,1e-05,2.34729]
[1776342082564,44.64,74752.71,0.0,-0.98837,1e-05,2.32447]
[1776342084372,44.64,74750.85,0.0,-0.98838,1e-05,2.32157]
[1776342087395,44.64,74744.16,0.0,-0.98844,1e-05,2.31116]
[1776342092634,44.64,74745.42,0.0,-0.98844,1e-05,2.31204]
[1776342098476,44.64,74746.56,0.0,-0.98843,1e-05,2.31408]
[1776342103509,44.65,74747.95,0.0,-0.98841,1e-05,2.31646]
[1776342108542,44.65,74750.11,0.0,-0.98839,1e-05,2.32002]
[1776342113578,44.65,74750.32,0.0,-0.98839,1e-05,2.32049]
[1776342118612,44.65,74752.19,0.0,-0.98837,1e-05,2.32355]
[1776342123650,44.65,74749.66,0.0,-0.98839,1e-05,2.31967]
[1776342126671,44.65,74745.94,0.0,-0.98843,1e-05,2.31391]
[1776342131705,44.65,74748.77,0.0,-0.9884,1e-05,2.31852]
[1776342134726,44.65,74742.94,0.0,-0.98845,1e-05,2.30946]
[1776342137748,44.65,74737.68,0.0,-0.9885,1e-05,2.30134]
[1776342142991,44.65,74732.09,0.0,-0.98854,1e-05,2.29293]
[1776342148826,44.65,74732.27,0.0,-0.98854,1e-05,2.29351]
[1776342154868,44.65,74733.59,0.0,-0.98853,1e-05,2.29449]
[1776342159902,44.65,74731.31,0.0,-0.98855,1e-05,2.29112]
[1776342166954,44.65,74731.27,0.0,-0.98855,1e-05,2.2913]
[1776342168968,44.65,74736.47,0.0,-0.98851,1e-05,2.29947]
[1776342169974,44.65,74737.43,0.0,-0.9885,1e-05,2.30099]
[1776342175014,44.65,74736.02,0.0,-0.98851,1e-05,2.29888]
[1776342178033,44.65,74730.99,0.0,-0.98855,1e-05,2.29112]
[1776342181060,44.66,74727.17,0.0,-0.98859,1e-05,2.28531]
[1776342188103,44.66,74725.86,0.0,-0.9886,1e-05,2.28362]
[1776342191124,44.66,74711.89,0.0,-0.98872,1e-05,2.26222]
[1776342192132,44.66,74702.28,0.0,-0.9888,1e-05,2.24743]
[1776342193138,44.66,74701.75,0.0,-0.9888,1e-05,2.24673]
[1776342198173,44.66,74701.21,0.0,-0.98881,1e-05,2.24646]
[1776342202201,44.66,74707.06,0.0,-0.98875,1e-05,2.2559]
[1776342209249,44.66,74707.96,0.0,-0.98874,1e-05,2.25799]
[1776342215291,44.67,74705.88,0.0,-0.98876,1e-05,2.25408]
[1776342220326,44.67,74703.54,0.0,-0.98878,1e-05,2.25099]
[1776342225361,44.67,74701.21,0.0,-0.9888,1e-05,2.24792]
[1776342231404,44.67,74700.8,0.0,-0.9888,1e-05,2.24793]
[1776342236440,44.67,74703.36,0.0,-0.98877,1e-05,2.25237]
[1776342241474,44.68,74710.07,0.0,-0.98871,1e-05,2.26318]
[1776342243725,44.68,74714.28,0.0,-0.98867,1e-05,2.26992]
[1776342249532,44.68,74715.07,0.0,-0.98866,1e-05,2.27151]
[1776342254567,44.68,74717.0,0.0,-0.98864,1e-05,2.27485]
[1776342257594,44.68,74713.97,0.0,-0.98867,1e-05,2.27046]
[1776342258601,44.68,74704.66,0.0,-0.98875,1e-05,2.2561]
[1776342259611,44.68,74704.32,0.0,-0.98875,1e-05,2.25568]
[1776342264646,44.68,74708.22,0.0,-0.98871,1e-05,2.26219]
[1776342269681,44.68,74707.31,0.0,-0.98872,1e-05,2.26123]
[1776342275722,44.69,74705.47,0.0,-0.98874,1e-05,2.25765]
[1776342280756,44.69,74703.57,0.0,-0.98875,1e-05,2.2552]
[1776342285791,44.69,74708.03,0.0,-0.98871,1e-05,2.26251]
[1776342290835,44.69,74708.51,0.0,-0.98871,1e-05,2.26367]
[1776342295862,44.69,74708.52,0.0,-0.9887,1e-05,2.26408]
[1776342302914,44.7,74710.47,0.0,-0.98868,1e-05,2.26769]
[1776342307947,44.7,74711.23,0.0,-0.98867,1e-05,2.26928]
[1776342312983,44.7,74712.44,0.0,-0.98866,1e-05,2.27156]
[1776342316003,44.7,74718.62,0.0,-0.98861,1e-05,2.28137]
[1776342318017,44.7,74720.52,0.0,-0.98859,1e-05,2.28451]
[1776342323053,44.7,74728.26,0.0,-0.98852,1e-05,2.29685]
[1776342328089,44.7,74732.6,0.0,-0.98848,1e-05,2.30385]
[1776342330103,44.7,74738.29,0.0,-0.98843,1e-05,2.31284]
[1776342334366,44.7,74744.67,0.0,-0.98838,1e-05,2.32167]
[1776342339166,44.7,74747.83,0.0,-0.98835,1e-05,2.32673]
[1776342344438,44.7,74748.46,0.0,-0.98834,1e-05,2.32777]
[1776342350243,44.7,74749.46,0.0,-0.98833,1e-05,2.3294]
[1776342355277,44.7,74750.11,0.0,-0.98833,1e-05,2.33047]
[1776342360313,44.7,74750.43,0.0,-0.98832,1e-05,2.33101]
[1776342362328,44.7,74760.42,0.0,-0.98823,1e-05,2.34683]
[1776342363341,44.7,74768.71,0.0,-0.98816,1e-05,2.36]
[1776342364344,44.7,74771.56,0.0,-0.98813,1e-05,2.3645]
[1776342367365,44.7,74776.35,0.0,-0.98809,1e-05,2.37201]
[1776342372400,44.7,74777.23,0.0,-0.98809,1e-05,2.37315]
[1776342377434,44.7,74777.49,0.0,-0.98808,1e-05,2.37332]
[1776342384483,44.7,74776.58,0.0,-0.98809,1e-05,2.37155]
[1776342389518,44.7,74774.36,0.0,-0.98812,1e-05,2.36779]
[1776342394789,44.7,74771.98,0.0,-0.98814,1e-05,2.36245]
[1776342400595,44.7,74768.91,0.0,-0.98817,1e-05,2.35735]
[1776342405632,44.7,74768.19,0.0,-0.98818,1e-05,2.35606]
[1776342410668,44.7,74767.9,0.0,-0.98818,1e-05,2.35546]
[1776342414928,44.7,74761.99,0.0,-0.98824,1e-05,2.34597]
[1776342421744,44.7,74761.2,0.0,-0.98825,1e-05,2.34465]
[1776342424998,44.7,74752.38,0.0,-0.98832,1e-05,2.3307]
[1776342426779,44.7,74750.32,0.0,-0.98834,1e-05,2.32748]
[1776342431814,44.7,74750.64,0.0,-0.98834,1e-05,2.32811]
[1776342439870,44.7,74751.56,0.0,-0.98833,1e-05,2.32973]
[1776342445138,44.7,74751.34,0.0,-0.98833,1e-05,2.32952]
[1776342450947,44.7,74751.56,0.0,-0.98833,1e-05,2.32999]
[1776342456994,44.7,74751.44,0.0,-0.98834,1e-05,2.32865]
[1776342459008,44.7,74745.16,0.0,-0.98839,1e-05,2.31881]
[1776342462030,44.7,74743.13,0.0,-0.98841,1e-05,2.31576]
[1776342467075,44.7,74743.97,0.0,-0.9884,1e-05,2.31731]
[1776342473115,44.7,74746.89,0.0,-0.98837,1e-05,2.32218]
[1776342479158,44.7,74747.34,0.0,-0.98837,1e-05,2.32322]
[1776342484219,44.7,74742.78,0.0,-0.9884,1e-05,2.31631]
[1776342485420,44.7,74737.31,0.0,-0.98845,1e-05,2.30779]
[1776342493281,44.71,74735.15,0.0,-0.98847,1e-05,2.30499]
[1776342495491,44.71,74729.85,0.0,-0.98851,1e-05,2.29685]
[1776342497309,44.71,74721.3,0.0,-0.98859,1e-05,2.28369]
[1776342498315,44.71,74713.14,0.0,-0.98866,1e-05,2.27115]
[1776342499323,44.71,74711.08,0.0,-0.98868,1e-05,2.26809]
[1776342505570,44.71,74711.92,0.0,-0.98867,1e-05,2.27012]
[1776342509396,44.71,74712.46,0.0,-0.98866,1e-05,2.2714]
[1776342514430,44.71,74710.59,0.0,-0.98868,1e-05,2.26773]
[1776342519466,44.72,74711.0,0.0,-0.98867,1e-05,2.26887]
[1776342526515,44.72,74712.21,0.0,-0.98866,1e-05,2.27142]
[1776342529535,44.72,74706.87,0.0,-0.9887,1e-05,2.26346]
[1776342534572,44.72,74701.73,0.0,-0.98874,1e-05,2.25606]
[1776342539606,44.72,74701.16,0.0,-0.98874,1e-05,2.25574]
[1776342542629,44.73,74695.8,0.0,-0.98879,1e-05,2.24785]
[1776342548673,44.73,74697.05,0.0,-0.98877,1e-05,2.25052]
[1776342553708,44.73,74697.36,0.0,-0.98877,1e-05,2.25162]
[1776342558746,44.73,74696.53,0.0,-0.98877,1e-05,2.25097]
[1776342560760,44.73,74701.2,0.0,-0.98873,1e-05,2.2585]
[1776342562776,44.73,74708.12,0.0,-0.98867,1e-05,2.26927]
[1776342564789,44.73,74713.98,0.0,-0.98862,1e-05,2.2785]
[1776342565990,44.74,74722.03,0.0,-0.98855,1e-05,2.29107]
[1776342566802,44.74,74722.03,0.0,-0.98855,1e-05,2.29113]
[1776342571837,44.74,74726.05,0.0,-0.98851,1e-05,2.29637]
[1776342576872,44.74,74728.58,0.0,-0.98849,1e-05,2.30058]
[1776342581907,44.74,74729.18,0.0,-0.98848,1e-05,2.30179]
[1776342586942,44.74,74730.66,0.0,-0.98847,1e-05,2.30437]
[1776342588956,44.74,74737.22,0.0,-0.98841,1e-05,2.31474]
[1776342591977,44.74,74738.29,0.0,-0.9884,1e-05,2.31653]
[1776342599026,44.74,74738.34,0.0,-0.9884,1e-05,2.31686]
[1776342604061,44.74,74738.62,0.0,-0.98839,1e-05,2.3175]
[1776342609098,44.74,74737.71,0.0,-0.9884,1e-05,2.31629]
[1776342614132,44.74,74731.58,0.0,-0.98845,1e-05,2.3069]
[1776342615139,44.74,74721.68,0.0,-0.98854,1e-05,2.29152]
[1776342616355,44.74,74719.57,0.0,-0.98856,1e-05,2.28832]
[1776342621180,44.75,74719.07,0.0,-0.98856,1e-05,2.28802]
[1776342626425,44.75,74720.75,0.0,-0.98854,1e-05,2.29129]
[1776342632258,44.75,74717.96,0.0,-0.98857,1e-05,2.2862]
[1776342636495,44.75,74712.45,0.0,-0.98862,1e-05,2.27818]
[1776342642328,44.75,74708.73,0.0,-0.98864,1e-05,2.27294]
[1776342649376,44.76,74705.98,0.0,-0.98866,1e-05,2.26941]
[1776342655419,44.76,74703.65,0.0,-0.98868,1e-05,2.26658]
[1776342662467,44.76,74701.73,0.0,-0.98869,1e-05,2.26448]
[1776342666719,44.76,74692.73,0.0,-0.98877,1e-05,2.25114]
[1776342668509,44.77,74693.79,0.0,-0.98876,1e-05,2.25304]
[1776342673545,44.77,74695.14,0.0,-0.98874,1e-05,2.2558]
[1776342679588,44.77,74697.32,0.0,-0.98872,1e-05,2.25995]
[1776342681602,44.77,74704.95,0.0,-0.98865,1e-05,2.27197]
[1776342682609,44.77,74709.04,0.0,-0.98861,1e-05,2.27841]
[1776342683616,44.77,74708.38,0.0,-0.98862,1e-05,2.27748]
[1776342686645,44.77,74716.68,0.0,-0.98854,1e-05,2.29061]
[1776342688651,44.77,74720.91,0.0,-0.98851,1e-05,2.29732]
[1776342693685,44.78,74719.63,0.0,-0.98852,1e-05,2.29428]
[1776342698721,44.78,74714.01,0.0,-0.98857,1e-05,2.28582]
[1776342703756,44.78,74711.5,0.0,-0.98859,1e-05,2.28224]
[1776342708790,44.78,74708.45,0.0,-0.98862,1e-05,2.2778]
[1776342713828,44.78,74709.07,0.0,-0.98861,1e-05,2.27904]
[1776342720876,44.78,74709.29,0.0,-0.9886,1e-05,2.27975]
[1776342725912,44.78,74716.03,0.0,-0.98854,1e-05,2.29043]
[1776342729938,44.78,74721.38,0.0,-0.9885,1e-05,2.29889]
[1776342734974,44.78,74722.72,0.0,-0.98848,1e-05,2.30112]
[1776342735981,44.78,74733.31,0.0,-0.98839,1e-05,2.31772]
[1776342737211,44.78,74738.75,0.0,-0.98834,1e-05,2.32628]
[1776342743030,44.78,74742.92,0.0,-0.9883,1e-05,2.33284]
[1776342744037,44.78,74749.09,0.0,-0.98825,1e-05,2.34259]
[1776342745046,44.78,74750.34,0.0,-0.98824,1e-05,2.34454]
[1776342750079,44.78,74748.02,0.0,-0.98826,1e-05,2.34076]
[1776342752095,44.78,74746.08,0.0,-0.98828,1e-05,2.33634]
[1776342757352,44.78,74747.51,0.0,-0.98827,1e-05,2.33858]
[1776342763169,44.78,74748.14,0.0,-0.98827,1e-05,2.33955]
[1776342768205,44.78,74751.9,0.0,-0.98823,1e-05,2.34546]
[1776342773239,44.78,74750.91,0.0,-0.98824,1e-05,2.34383]
[1776342778274,44.78,74747.95,0.0,-0.98827,1e-05,2.33913]
[1776342783309,44.78,74748.44,0.0,-0.98826,1e-05,2.33992]
[1776342791366,44.78,74748.44,0.0,-0.98826,1e-05,2.33995]
[1776342796401,44.78,74742.42,0.0,-0.98832,1e-05,2.33045]
[1776342797654,44.78,74732.67,0.0,-0.9884,1e-05,2.31519]
[1776342803450,44.78,74732.55,0.0,-0.9884,1e-05,2.31523]
[1776342808486,44.78,74728.93,0.0,-0.98843,1e-05,2.30977]
[1776342811506,44.78,74723.03,0.0,-0.98849,1e-05,2.29937]
[1776342816545,44.79,74718.03,0.0,-0.98853,1e-05,2.29193]
[1776342821579,44.79,74715.95,0.0,-0.98855,1e-05,2.28896]
[1776342826614,44.79,74711.79,0.0,-0.98859,1e-05,2.28275]
[1776342831650,44.79,74709.52,0.0,-0.9886,1e-05,2.27949]
[1776342836684,44.79,74705.3,0.0,-0.98864,1e-05,2.2732]
[1776342841720,44.79,74698.41,0.0,-0.9887,1e-05,2.26281]
[1776342843738,44.79,74696.73,0.0,-0.98871,1e-05,2.26035]
[1776342847765,44.79,74699.69,0.0,-0.98868,1e-05,2.26513]
[1776342853808,44.79,74698.82,0.0,-0.98869,1e-05,2.26409]
[1776342858842,44.79,74697.8,0.0,-0.9887,1e-05,2.26276]
[1776342864885,44.79,74696.37,0.0,-0.98871,1e-05,2.26086]
[1776342872940,44.8,74694.7,0.0,-0.98873,1e-05,2.2574]
[1776342877978,44.8,74693.71,0.0,-0.98873,1e-05,2.25614]
[1776342879989,44.8,74701.71,0.0,-0.98866,1e-05,2.26855]
[1776342883011,44.8,74706.35,0.0,-0.98862,1e-05,2.27581]
[1776342888288,44.8,74709.83,0.0,-0.98859,1e-05,2.28134]
[1776342895096,44.8,74714.7,0.0,-0.98855,1e-05,2.28909]
[1776342897113,44.8,74721.14,0.0,-0.98849,1e-05,2.29916]
[1776342900131,44.8,74728.49,0.0,-0.98843,1e-05,2.31068]
[1776342902147,44.8,74739.4,0.0,-0.98833,1e-05,2.3278]
[1776342903153,44.8,74751.15,0.0,-0.98822,1e-05,2.34627]
[1776342904171,44.8,74760.68,0.0,-0.98814,1e-05,2.36141]
[1776342905176,44.8,74762.3,0.0,-0.98812,1e-05,2.36391]
[1776342907190,44.8,74753.74,0.0,-0.9882,1e-05,2.35014]
[1776342910211,44.8,74752.74,0.0,-0.98821,1e-05,2.34837]
[1776342917260,44.8,74752.85,0.0,-0.98821,1e-05,2.34814]
[1776342922297,44.8,74748.9,0.0,-0.98825,1e-05,2.34163]
[1776342924311,44.79,74737.65,0.0,-0.98835,1e-05,2.3238]
[1776342925318,44.79,74734.73,0.0,-0.98838,1e-05,2.3192]
[1776342928577,44.79,74733.2,0.0,-0.98839,1e-05,2.31679]
[1776342933378,44.79,74738.38,0.0,-0.98835,1e-05,2.32361]
[1776342938645,44.79,74743.79,0.0,-0.9883,1e-05,2.3321]
[1776342944456,44.79,74744.09,0.0,-0.9883,1e-05,2.33253]
[1776342948715,44.79,74738.14,0.0,-0.98835,1e-05,2.32316]
[1776342954527,44.79,74735.63,0.0,-0.98838,1e-05,2.3193]
[1776342958785,44.8,74727.81,0.0,-0.98845,1e-05,2.30717]
[1776342964596,44.8,74722.42,0.0,-0.98849,1e-05,2.29893]
[1776342968855,44.8,74717.17,0.0,-0.98854,1e-05,2.29096]
[1776342973661,44.8,74710.13,0.0,-0.9886,1e-05,2.2802]
[1776342976681,44.8,74702.84,0.0,-0.98866,1e-05,2.26908]
[1776342982724,44.8,74699.51,0.0,-0.98869,1e-05,2.26438]
[1776342987759,44.8,74697.36,0.0,-0.9887,1e-05,2.2614]
[1776342992794,44.8,74696.5,0.0,-0.98872,1e-05,2.25909]
[1776342997829,44.8,74693.04,0.0,-0.98874,1e-05,2.25412]
[1776343002864,44.8,74694.19,0.0,-0.98873,1e-05,2.25621]
[1776343007899,44.81,74692.62,0.0,-0.98874,1e-05,2.25412]
[1776343012934,44.81,74691.5,0.0,-0.98875,1e-05,2.25273]
[1776343017968,44.81,74689.88,0.0,-0.98876,1e-05,2.25056]
[1776343023003,44.81,74690.6,0.0,-0.98876,1e-05,2.25199]
[1776343028042,44.81,74690.81,0.0,-0.98875,1e-05,2.25262]
[1776343033078,44.81,74698.02,0.0,-0.98869,1e-05,2.26398]
[1776343038113,44.81,74699.94,0.0,-0.98867,1e-05,2.26715]
[1776343042141,44.81,74691.27,0.0,-0.98874,1e-05,2.25401]
[1776343043148,44.81,74691.45,0.0,-0.98874,1e-05,2.25436]
[1776343048182,44.81,74695.03,0.0,-0.98871,1e-05,2.26025]
[1776343053227,44.82,74697.98,0.0,-0.98869,1e-05,2.2639]
[1776343058254,44.82,74697.85,0.0,-0.98869,1e-05,2.26412]
[1776343061275,44.82,74694.98,0.0,-0.98871,1e-05,2.25999]
[1776343065302,44.82,74687.68,0.0,-0.98877,1e-05,2.24923]
[1776343070338,44.82,74690.57,0.0,-0.98874,1e-05,2.25428]
[1776343072352,44.82,74698.72,0.0,-0.98867,1e-05,2.26704]
[1776343075372,44.82,74704.8,0.0,-0.98861,1e-05,2.27672]
[1776343079633,44.83,74706.59,0.0,-0.9886,1e-05,2.27979]
[1776343085460,44.83,74710.16,0.0,-0.98856,1e-05,2.28572]
[1776343089704,44.83,74704.41,0.0,-0.98861,1e-05,2.27705]
[1776343095531,44.83,74709.84,0.0,-0.98856,1e-05,2.28584]
[1776343100567,44.83,74712.05,0.0,-0.98854,1e-05,2.28952]
[1776343105601,44.83,74711.99,0.0,-0.98854,1e-05,2.28965]
[1776343110636,44.83,74710.89,0.0,-0.98855,1e-05,2.28817]
[1776343114665,44.83,74705.75,0.0,-0.9886,1e-05,2.27908]
[1776343117685,44.83,74699.04,0.0,-0.98866,1e-05,2.26891]
[1776343119917,44.83,74696.52,0.0,-0.98868,1e-05,2.26526]
[1776343124735,44.84,74694.31,0.0,-0.98869,1e-05,2.26224]
[1776343128763,44.84,74689.18,0.0,-0.98874,1e-05,2.25476]
[1776343129987,44.84,74687.34,0.0,-0.98875,1e-05,2.25217]
[1776343135815,44.84,74686.07,0.0,-0.98876,1e-05,2.25082]
[1776343140066,44.84,74686.67,0.0,-0.98875,1e-05,2.25239]
[1776343142866,44.84,74687.18,0.0,-0.98874,1e-05,2.25341]
[1776343145887,44.85,74676.59,0.0,-0.98883,1e-05,2.23769]
[1776343146895,44.85,74671.54,0.0,-0.98887,1e-05,2.23014]
[1776343148908,44.85,74668.49,0.0,-0.9889,1e-05,2.22581]
[1776343152936,44.85,74673.68,0.0,-0.98885,1e-05,2.23431]
[1776343153943,44.85,74677.5,0.0,-0.98882,1e-05,2.24027]
[1776343155956,44.85,74679.65,0.0,-0.9888,1e-05,2.2438]
[1776343160996,44.85,74678.41,0.0,-0.98881,1e-05,2.24249]
[1776343168042,44.86,74679.46,0.0,-0.98879,1e-05,2.2449]
[1776343173077,44.86,74676.73,0.0,-0.98882,1e-05,2.24]
[1776343177105,44.86,74667.22,0.0,-0.9889,1e-05,2.22602]
[1776343178111,44.86,74663.45,0.0,-0.98893,1e-05,2.22045]
[1776343180126,44.86,74660.68,0.0,-0.98895,1e-05,2.21657]
[1776343185168,44.87,74662.6,0.0,-0.98893,1e-05,2.22031]
[1776343186175,44.87,74670.41,0.0,-0.98886,1e-05,2.23233]
[1776343187184,44.87,74673.51,0.0,-0.98883,1e-05,2.23719]
[1776343189198,44.87,74667.35,0.0,-0.98888,1e-05,2.2281]
[1776343194234,44.87,74666.97,0.0,-0.98888,1e-05,2.22827]
[1776343199269,44.87,74666.39,0.0,-0.98888,1e-05,2.22815]
[1776343203297,44.88,74661.0,0.0,-0.98893,1e-05,2.2206]
[1776343206318,44.88,74658.27,0.0,-0.98895,1e-05,2.21698]
[1776343211357,44.88,74657.43,0.0,-0.98895,1e-05,2.21659]
[1776343216389,44.88,74656.78,0.0,-0.98895,1e-05,2.21648]
[1776343221423,44.89,74656.16,0.0,-0.98895,1e-05,2.21641]
[1776343226458,44.89,74655.69,0.0,-0.98895,1e-05,2.21653]
[1776343231494,44.89,74655.17,0.0,-0.98896,1e-05,2.21525]
[1776343236529,44.9,74653.57,0.0,-0.98896,1e-05,2.21366]
[1776343240794,44.9,74647.29,0.0,-0.98901,1e-05,2.20489]
[1776343242571,44.9,74645.93,0.0,-0.98902,1e-05,2.2034]
[1776343243578,44.9,74640.79,0.0,-0.98906,1e-05,2.19568]
[1776343244592,44.9,74638.36,0.0,-0.98908,1e-05,2.19224]
[1776343249619,44.91,74644.05,0.0,-0.98903,1e-05,2.20182]
[1776343255666,44.91,74644.97,0.0,-0.98902,1e-05,2.20438]
[1776343260936,44.91,74644.58,0.0,-0.98901,1e-05,2.2048]
[1776343266743,44.92,74644.58,0.0,-0.98901,1e-05,2.20597]
[1776343271778,44.92,74641.01,0.0,-0.98903,1e-05,2.2016]
[1776343273791,44.92,74636.89,0.0,-0.98906,1e-05,2.19585]
[1776343278827,44.93,74637.21,0.0,-0.98905,1e-05,2.19742]
[1776343283862,44.93,74634.91,0.0,-0.98907,1e-05,2.19506]
[1776343288897,44.94,74637.06,0.0,-0.98904,1e-05,2.19935]
[1776343293932,44.94,74632.67,0.0,-0.98908,1e-05,2.19254]
[1776343298969,44.94,74631.04,0.0,-0.98909,1e-05,2.19117]
[1776343304006,44.95,74629.72,0.0,-0.98909,1e-05,2.19026]
[1776343309039,44.95,74630.14,0.0,-0.98908,1e-05,2.19212]
[1776343315084,44.96,74632.48,0.0,-0.98906,1e-05,2.19683]
[1776343320116,44.96,74630.42,0.0,-0.98907,1e-05,2.19474]
[1776343326158,44.97,74630.61,0.0,-0.98906,1e-05,2.19621]
[1776343331432,44.97,74630.65,0.0,-0.98905,1e-05,2.19725]
[1776343337236,44.97,74630.91,0.0,-0.98904,1e-05,2.19881]
[1776343342270,44.98,74630.72,0.0,-0.98904,1e-05,2.1995]
[1776343347306,44.98,74631.58,0.0,-0.98903,1e-05,2.20175]
[1776343356376,44.99,74631.61,0.0,-0.98902,1e-05,2.20222]
[1776343361413,44.99,74632.67,0.0,-0.98901,1e-05,2.20475]
[1776343366447,45.0,74632.21,0.0,-0.98901,1e-05,2.20497]
[1776343371486,45.0,74639.89,0.0,-0.98894,1e-05,2.21745]
[1776343372493,45.0,74643.64,0.0,-0.9889,1e-05,2.22327]
[1776343375513,45.0,74650.93,0.0,-0.98884,1e-05,2.23477]
[1776343381557,45.0,74651.33,0.0,-0.98883,1e-05,2.23616]
[1776343385586,45.01,74655.35,0.0,-0.98879,1e-05,2.24277]
[1776343390622,45.01,74657.11,0.0,-0.98878,1e-05,2.24599]
[1776343395655,45.01,74660.53,0.0,-0.98874,1e-05,2.2517]
[1776343401973,45.01,74662.6,0.0,-0.98872,1e-05,2.25537]
[1776343407743,45.01,74662.07,0.0,-0.98873,1e-05,2.25505]
[1776343412778,45.02,74660.54,0.0,-0.98874,1e-05,2.25182]
[1776343417816,45.02,74660.76,0.0,-0.98874,1e-05,2.25255]
[1776343422850,45.02,74659.55,0.0,-0.98875,1e-05,2.2511]
[1776343427885,45.02,74658.61,0.0,-0.98875,1e-05,2.25005]
[1776343432919,45.02,74657.73,0.0,-0.98876,1e-05,2.24909]
[1776343438961,45.02,74659.4,0.0,-0.98874,1e-05,2.2521]
[1776343443996,45.02,74664.06,0.0,-0.9887,1e-05,2.25958]
[1776343446011,45.02,74668.61,0.0,-0.98866,1e-05,2.26667]
[1776343451045,45.03,74669.76,0.0,-0.98865,1e-05,2.26869]
[1776343458094,45.03,74670.46,0.0,-0.98864,1e-05,2.2701]
[1776343463130,45.03,74671.91,0.0,-0.98863,1e-05,2.27255]
[1776343467159,45.03,74677.1,0.0,-0.98858,1e-05,2.2807]
[1776343472468,45.03,74675.84,0.0,-0.9886,1e-05,2.2776]
[1776343479244,45.03,74675.8,0.0,-0.98859,1e-05,2.27773]
[1776343480250,45.03,74686.22,0.0,-0.9885,1e-05,2.2939]
[1776343481257,45.03,74690.11,0.0,-0.98847,1e-05,2.29994]
[1776343486292,45.03,74687.72,0.0,-0.98849,1e-05,2.29623]
[1776343491327,45.03,74688.82,0.0,-0.98848,1e-05,2.29797]
[1776343496362,45.03,74688.38,0.0,-0.98848,1e-05,2.29735]
[1776343502681,45.03,74688.21,0.0,-0.98848,1e-05,2.29716]
[1776343508446,45.03,74687.28,0.0,-0.98849,1e-05,2.2958]
[1776343513480,45.03,74684.4,0.0,-0.98852,1e-05,2.29144]
[1776343518516,45.03,74682.06,0.0,-0.98854,1e-05,2.28795]
[1776343521536,45.03,74674.6,0.0,-0.9886,1e-05,2.27654]
[1776343524558,45.03,74671.14,0.0,-0.98863,1e-05,2.27138]
[1776343529595,45.03,74668.89,0.0,-0.98865,1e-05,2.26823]
[1776343534629,45.04,74663.42,0.0,-0.9887,1e-05,2.25889]
[1776343536649,45.04,74659.51,0.0,-0.98873,1e-05,2.25308]
[1776343541678,45.04,74661.54,0.0,-0.98871,1e-05,2.25665]
[1776343546712,45.04,74663.37,0.0,-0.98869,1e-05,2.25988]
[1776343551748,45.04,74664.18,0.0,-0.98869,1e-05,2.26152]
[1776343556783,45.04,74664.63,0.0,-0.98868,1e-05,2.26259]
[1776343559804,45.04,74658.26,0.0,-0.98873,1e-05,2.25308]
[1776343561819,45.04,74656.93,0.0,-0.98874,1e-05,2.25124]
[1776343565850,45.05,74664.37,0.0,-0.98868,1e-05,2.26301]
[1776343568870,45.05,74666.18,0.0,-0.98866,1e-05,2.26601]
[1776343573906,45.05,74661.87,0.0,-0.98869,1e-05,2.2598]
[1776343576927,45.05,74657.68,0.0,-0.98873,1e-05,2.25367]
[1776343581961,45.05,74654.11,0.0,-0.98876,1e-05,2.24873]
[1776343586997,45.05,74652.74,0.0,-0.98877,1e-05,2.24714]
[1776343593326,45.06,74653.11,0.0,-0.98876,1e-05,2.24708]
[1776343599081,45.06,74655.76,0.0,-0.98874,1e-05,2.25161]
[1776343604116,45.06,74656.56,0.0,-0.98873,1e-05,2.2533]
[1776343609150,45.06,74649.47,0.0,-0.98879,1e-05,2.24301]
[1776343612172,45.06,74646.11,0.0,-0.98881,1e-05,2.23825]
[1776343619222,45.07,74644.45,0.0,-0.98882,1e-05,2.23662]
[1776343621237,45.07,74639.0,0.0,-0.98887,1e-05,2.22861]
[1776343623537,45.07,74633.56,0.0,-0.98891,1e-05,2.22082]
[1776343625264,45.07,74627.85,0.0,-0.98896,1e-05,2.21237]
[1776343626271,45.07,74627.55,0.0,-0.98896,1e-05,2.21208]
[1776343631305,45.07,74624.68,0.0,-0.98898,1e-05,2.20858]
[1776343636340,45.08,74627.27,0.0,-0.98895,1e-05,2.21343]
[1776343641382,45.08,74624.75,0.0,-0.98897,1e-05,2.21039]
[1776343646410,45.08,74621.33,0.0,-0.989,1e-05,2.20604]
[1776343651445,45.08,74620.17,0.0,-0.98901,1e-05,2.2038]
[1776343656481,45.09,74625.01,0.0,-0.98896,1e-05,2.21186]
[1776343661517,45.09,74630.28,0.0,-0.98891,1e-05,2.22054]
[1776343666553,45.09,74634.69,0.0,-0.98887,1e-05,2.22791]
[1776343671587,45.1,74636.08,0.0,-0.98886,1e-05,2.2307]
[1776343676625,45.1,74634.68,0.0,-0.98886,1e-05,2.22928]
[1776343682664,45.1,74634.28,0.0,-0.98886,1e-05,2.22952]
[1776343687699,45.1,74633.55,0.0,-0.98886,1e-05,2.22912]
[1776343692735,45.11,74632.88,0.0,-0.98887,1e-05,2.22881]
[1776343697771,45.11,74632.78,0.0,-0.98886,1e-05,2.22937]
[1776343702806,45.11,74634.74,0.0,-0.98884,1e-05,2.23304]
[1776343707841,45.12,74633.47,0.0,-0.98885,1e-05,2.23182]
[1776343712875,45.12,74629.79,0.0,-0.98888,1e-05,2.2257]
[1776343718917,45.12,74629.96,0.0,-0.98887,1e-05,2.22686]
[1776343721939,45.12,74622.94,0.0,-0.98893,1e-05,2.21672]
[1776343726974,45.13,74621.99,0.0,-0.98893,1e-05,2.21625]
[1776343732011,45.13,74622.47,0.0,-0.98893,1e-05,2.2176]
[1776343737044,45.13,74624.56,0.0,-0.9889,1e-05,2.22151]
[1776343743089,45.14,74623.64,0.0,-0.98891,1e-05,2.22102]
[1776343749130,45.14,74623.46,0.0,-0.9889,1e-05,2.22165]
[1776343754456,45.14,74623.31,0.0,-0.9889,1e-05,2.22216]
[1776343763228,45.15,74622.93,0.0,-0.9889,1e-05,2.22291]
[1776343769276,45.15,74622.77,0.0,-0.98889,1e-05,2.22354]
[1776343774596,45.15,74622.49,0.0,-0.9889,1e-05,2.22269]
[1776343780354,45.16,74622.49,0.0,-0.98889,1e-05,2.22342]
[1776343785391,45.16,74624.13,0.0,-0.98887,1e-05,2.22661]
[1776343790423,45.16,74624.72,0.0,-0.98887,1e-05,2.2282]
[1776343796466,45.16,74625.69,0.0,-0.98885,1e-05,2.2305]
[1776343803515,45.17,74621.56,0.0,-0.98888,1e-05,2.22522]
[1776343808549,45.17,74620.35,0.0,-0.98889,1e-05,2.22407]
[1776343814877,45.17,74622.18,0.0,-0.98887,1e-05,2.2278]
[1776343820633,45.18,74623.12,0.0,-0.98885,1e-05,2.23001]
[1776343825669,45.18,74627.68,0.0,-0.98881,1e-05,2.23753]
[1776343827684,45.18,74630.72,0.0,-0.98878,1e-05,2.24236]
[1776343832718,45.18,74631.09,0.0,-0.98878,1e-05,2.24215]
[1776343835017,45.18,74625.56,0.0,-0.98883,1e-05,2.23399]
[1776343840773,45.19,74623.67,0.0,-0.98884,1e-05,2.23186]
[1776343845813,45.19,74621.47,0.0,-0.98886,1e-05,2.22915]
[1776343850847,45.19,74620.35,0.0,-0.98886,1e-05,2.22808]
[1776343855883,45.19,74619.43,0.0,-0.98887,1e-05,2.22734]
[1776343860916,45.2,74622.57,0.0,-0.98884,1e-05,2.23272]
[1776343865951,45.2,74625.96,0.0,-0.98881,1e-05,2.23848]
[1776343871993,45.2,74626.14,0.0,-0.9888,1e-05,2.23945]
[1776343877027,45.2,74626.23,0.0,-0.9888,1e-05,2.24015]
[1776343882065,45.21,74632.13,0.0,-0.98874,1e-05,2.24967]
[1776343883070,45.21,74632.76,0.0,-0.98874,1e-05,2.25073]
[1776343889111,45.21,74633.79,0.0,-0.98872,1e-05,2.25285]
[1776343895444,45.21,74633.22,0.0,-0.98873,1e-05,2.25123]
[1776343901198,45.21,74633.22,0.0,-0.98873,1e-05,2.25179]
[1776343907240,45.21,74630.89,0.0,-0.98875,1e-05,2.24879]
[1776343909257,45.21,74637.63,0.0,-0.98869,1e-05,2.25924]
[1776343914294,45.22,74637.65,0.0,-0.98868,1e-05,2.25965]
[1776343915584,45.22,74621.98,0.0,-0.98882,1e-05,2.2359]
[1776343916302,45.22,74621.98,0.0,-0.98882,1e-05,2.23599]
[1776343917311,45.22,74621.63,0.0,-0.98882,1e-05,2.23557]
[1776343922344,45.22,74621.05,0.0,-0.98882,1e-05,2.23526]
[1776343927380,45.22,74619.92,0.0,-0.98883,1e-05,2.2341]
[1776343932415,45.22,74619.07,0.0,-0.98883,1e-05,2.23335]
[1776343940470,45.23,74618.95,0.0,-0.98883,1e-05,2.234]
[1776343944499,45.23,74624.45,0.0,-0.98878,1e-05,2.24273]
[1776343948531,45.23,74632.01,0.0,-0.98871,1e-05,2.25456]
[1776343955865,45.23,74633.15,0.0,-0.98871,1e-05,2.25559]
[1776343961624,45.23,74632.31,0.0,-0.98871,1e-05,2.25473]
[1776343966657,45.23,74631.35,0.0,-0.98872,1e-05,2.2537]
[1776343973706,45.24,74630.65,0.0,-0.98872,1e-05,2.25327]
[1776343978741,45.24,74630.23,0.0,-0.98872,1e-05,2.25309]
[1776343980755,45.24,74635.24,0.0,-0.98868,1e-05,2.26091]
[1776343982768,45.24,74641.5,0.0,-0.98862,1e-05,2.27065]
[1776343983775,45.24,74645.93,0.0,-0.98858,1e-05,2.27759]
[1776343985794,45.24,74654.12,0.0,-0.98851,1e-05,2.29029]
[1776343987804,45.24,74655.27,0.0,-0.9885,1e-05,2.29214]
[1776343993846,45.24,74655.68,0.0,-0.98849,1e-05,2.29289]
[1776343998881,45.24,74651.87,0.0,-0.98853,1e-05,2.28706]
[1776344003919,45.24,74654.46,0.0,-0.9885,1e-05,2.2911]
[1776344004924,45.24,74641.86,0.0,-0.98861,1e-05,2.27173]
[1776344005936,45.24,74635.9,0.0,-0.98867,1e-05,2.26266]
[1776344006940,45.24,74629.69,0.0,-0.98872,1e-05,2.25324]
[1776344007946,45.24,74626.89,0.0,-0.98874,1e-05,2.24906]
[1776344010966,45.24,74628.94,0.0,-0.98872,1e-05,2.25243]
[1776344012981,45.24,74631.8,0.0,-0.9887,1e-05,2.25562]
[1776344018017,45.25,74626.89,0.0,-0.98874,1e-05,2.24849]
[1776344023054,45.25,74622.9,0.0,-0.98878,1e-05,2.24287]
[1776344028089,45.25,74626.53,0.0,-0.98874,1e-05,2.24884]
[1776344033124,45.25,74628.8,0.0,-0.98872,1e-05,2.25272]
[1776344038158,45.25,74628.61,0.0,-0.98872,1e-05,2.25284]
[1776344043194,45.25,74621.92,0.0,-0.98877,1e-05,2.24307]
[1776344045208,45.25,74620.39,0.0,-0.98879,1e-05,2.24096]
[1776344050243,45.26,74622.64,0.0,-0.98876,1e-05,2.24488]
[1776344054274,45.26,74617.25,0.0,-0.98881,1e-05,2.23711]
[1776344056581,45.26,74623.3,0.0,-0.98875,1e-05,2.24652]
[1776344058299,45.26,74623.37,0.0,-0.98875,1e-05,2.24683]
[1776344063336,45.26,74623.84,0.0,-0.98875,1e-05,2.24799]
[1776344068370,45.26,74624.79,0.0,-0.98874,1e-05,2.24987]
[1776344073405,45.26,74626.09,0.0,-0.98873,1e-05,2.25098]
[1776344078440,45.27,74625.23,0.0,-0.98873,1e-05,2.25005]
[1776344083475,45.27,74620.67,0.0,-0.98877,1e-05,2.24352]
[1776344088523,45.27,74617.87,0.0,-0.98879,1e-05,2.23967]
[1776344093544,45.27,74616.36,0.0,-0.9888,1e-05,2.23778]
[1776344098589,45.27,74613.83,0.0,-0.98882,1e-05,2.23434]
[1776344104630,45.27,74611.17,0.0,-0.98884,1e-05,2.23079]
[1776344106934,45.27,74598.37,0.0,-0.98895,1e-05,2.21181]
[1776344112689,45.28,74601.47,0.0,-0.98892,1e-05,2.21702]
[1776344115709,45.28,74607.53,0.0,-0.98887,1e-05,2.22646]
[1776344117010,45.28,74615.45,0.0,-0.9888,1e-05,2.23861]
[1776344119737,45.28,74622.92,0.0,-0.98873,1e-05,2.25009]
[1776344123764,45.28,74624.25,0.0,-0.98872,1e-05,2.25234]
[1776344127077,45.28,74639.42,0.0,-0.98859,1e-05,2.2757]
[1776344130814,45.28,74644.42,0.0,-0.98854,1e-05,2.28342]
[1776344132828,45.28,74651.8,0.0,-0.98849,1e-05,2.29349]
[1776344137147,45.28,74656.42,0.0,-0.98845,1e-05,2.3006]
[1776344139880,45.28,74663.1,0.0,-0.98839,1e-05,2.31093]
[1776344141896,45.28,74665.25,0.0,-0.98837,1e-05,2.31423]
[1776344147223,45.28,74667.14,0.0,-0.98835,1e-05,2.31694]
[1776344152972,45.28,74673.21,0.0,-0.9883,1e-05,2.32609]
[1776344154985,45.28,74675.41,0.0,-0.98828,1e-05,2.32938]
[1776344160022,45.28,74675.03,0.0,-0.98829,1e-05,2.32844]
[1776344165061,45.28,74678.58,0.0,-0.98826,1e-05,2.33363]
[1776344170094,45.27,74673.35,0.0,-0.98831,1e-05,2.32508]
[1776344175127,45.27,74673.23,0.0,-0.98831,1e-05,2.32458]
[1776344181170,45.27,74673.79,0.0,-0.98831,1e-05,2.32507]
[1776344186205,45.27,74674.25,0.0,-0.98831,1e-05,2.32546]
[1776344193255,45.27,74674.9,0.0,-0.98831,1e-05,2.3247]
[1776344198288,45.27,74667.2,0.0,-0.98838,1e-05,2.31243]
[1776344203323,45.27,74664.16,0.0,-0.98841,1e-05,2.30754]
[1776344209367,45.27,74665.88,0.0,-0.98839,1e-05,2.31004]
[1776344212387,45.27,74672.46,0.0,-0.98833,1e-05,2.32017]
[1776344214401,45.27,74672.62,0.0,-0.98833,1e-05,2.32032]
[1776344219436,45.26,74671.03,0.0,-0.98835,1e-05,2.31763]
[1776344224471,45.26,74667.06,0.0,-0.98838,1e-05,2.3113]
[1776344227803,45.26,74661.03,0.0,-0.98844,1e-05,2.30185]
[1776344230512,45.26,74659.47,0.0,-0.98845,1e-05,2.29942]
[1776344237874,45.26,74660.47,0.0,-0.98844,1e-05,2.30092]
[1776344243617,45.26,74661.68,0.0,-0.98843,1e-05,2.30272]
[1776344244616,45.26,74638.58,0.0,-0.98863,1e-05,2.26716]
[1776344245625,45.26,74622.56,0.0,-0.98877,1e-05,2.24288]
[1776344246632,45.26,74617.09,0.0,-0.98882,1e-05,2.23469]
[1776344251667,45.27,74621.88,0.0,-0.98878,1e-05,2.24111]
[1776344255695,45.27,74626.91,0.0,-0.98874,1e-05,2.24912]
[1776344260737,45.27,74628.71,0.0,-0.98872,1e-05,2.2523]
[1776344263757,45.27,74635.23,0.0,-0.98866,1e-05,2.26247]
[1776344268801,45.27,74648.44,0.0,-0.98854,1e-05,2.28309]
[1776344269804,45.27,74648.44,0.0,-0.98854,1e-05,2.28313]
[1776344270810,45.27,74653.65,0.0,-0.9885,1e-05,2.29118]
[1776344271819,45.27,74663.51,0.0,-0.98841,1e-05,2.30644]
[1776344272826,45.27,74668.82,0.0,-0.98836,1e-05,2.31468]
[1776344273832,45.27,74668.79,0.0,-0.98836,1e-05,2.31462]
[1776344280880,45.27,74669.05,0.0,-0.98836,1e-05,2.31491]
[1776344285917,45.27,74665.89,0.0,-0.98839,1e-05,2.30995]
[1776344290952,45.27,74667.63,0.0,-0.98838,1e-05,2.31262]
[1776344295988,45.27,74668.93,0.0,-0.98836,1e-05,2.31459]
[1776344301023,45.27,74669.13,0.0,-0.98836,1e-05,2.31486]
[1776344304045,45.27,74664.11,0.0,-0.98841,1e-05,2.30706]
[1776344310087,45.27,74666.05,0.0,-0.98839,1e-05,2.31007]
[1776344315122,45.27,74667.55,0.0,-0.98838,1e-05,2.31108]
[1776344321164,45.27,74664.35,0.0,-0.98841,1e-05,2.30613]
[1776344327210,45.27,74664.95,0.0,-0.98841,1e-05,2.30707]
[1776344333248,45.27,74665.13,0.0,-0.98841,1e-05,2.30732]
[1776344338578,45.27,74665.62,0.0,-0.9884,1e-05,2.30801]
[1776344344328,45.27,74665.9,0.0,-0.9884,1e-05,2.30838]
[1776344350369,45.27,74664.85,0.0,-0.98841,1e-05,2.30667]
[1776344355404,45.27,74667.1,0.0,-0.98839,1e-05,2.31011]
[1776344360441,45.27,74667.27,0.0,-0.98839,1e-05,2.31031]
[1776344365475,45.27,74666.38,0.0,-0.9884,1e-05,2.30888]
[1776344373531,45.27,74666.37,0.0,-0.9884,1e-05,2.3075]
[1776344378566,45.27,74667.05,0.0,-0.9884,1e-05,2.30854]
[1776344383600,45.27,74666.74,0.0,-0.9884,1e-05,2.30805]
[1776344388928,45.27,74665.32,0.0,-0.98841,1e-05,2.30588]
[1776344394678,45.27,74665.79,0.0,-0.98841,1e-05,2.30665]
[1776344399713,45.27,74661.86,0.0,-0.98844,1e-05,2.30062]
[1776344402733,45.27,74658.47,0.0,-0.98847,1e-05,2.29546]
[1776344407769,45.27,74654.81,0.0,-0.9885,1e-05,2.29003]
[1776344411796,45.27,74650.25,0.0,-0.98854,1e-05,2.28321]
[1776344416834,45.27,74647.0,0.0,-0.98857,1e-05,2.27855]
[1776344421868,45.27,74641.96,0.0,-0.98861,1e-05,2.27121]
[1776344427910,45.28,74638.3,0.0,-0.98864,1e-05,2.26609]
[1776344429212,45.28,74630.42,0.0,-0.9887,1e-05,2.25415]
[1776344429924,45.28,74630.42,0.0,-0.9887,1e-05,2.25425]
[1776344431938,45.28,74622.74,0.0,-0.98878,1e-05,2.24151]
[1776344436973,45.28,74621.71,0.0,-0.98878,1e-05,2.24054]
[1776344442007,45.28,74619.68,0.0,-0.98879,1e-05,2.23809]
[1776344447046,45.28,74616.26,0.0,-0.98882,1e-05,2.23355]
[1776344452078,45.29,74619.78,0.0,-0.98879,1e-05,2.23953]
[1776344457112,45.29,74615.74,0.0,-0.98882,1e-05,2.23404]
[1776344462150,45.29,74619.47,0.0,-0.98878,1e-05,2.2403]
[1776344463159,45.29,74624.29,0.0,-0.98874,1e-05,2.24772]
[1776344468193,45.29,74627.75,0.0,-0.98871,1e-05,2.25348]
[1776344476247,45.3,74629.76,0.0,-0.98869,1e-05,2.25731]
[1776344479562,45.3,74643.16,0.0,-0.98857,1e-05,2.27815]
[1776344485315,45.3,74645.92,0.0,-0.98854,1e-05,2.28271]
[1776344489633,45.3,74654.45,0.0,-0.98847,1e-05,2.29619]
[1776344491356,45.3,74657.5,0.0,-0.98844,1e-05,2.29964]
[1776344496392,45.3,74658.8,0.0,-0.98843,1e-05,2.30187]
[1776344499703,45.3,74664.26,0.0,-0.98838,1e-05,2.31046]
[1776344503441,45.3,74669.1,0.0,-0.98834,1e-05,2.31801]
[1776344504448,45.3,74675.62,0.0,-0.98828,1e-05,2.32818]
[1776344505456,45.3,74675.62,0.0,-0.98828,1e-05,2.32816]
[1776344509485,45.3,74683.08,0.0,-0.98822,1e-05,2.33975]
[1776344510492,45.3,74688.84,0.0,-0.98817,1e-05,2.34875]
[1776344511497,45.3,74691.22,0.0,-0.98814,1e-05,2.35243]
[1776344513520,45.3,74694.11,0.0,-0.98812,1e-05,2.35677]
[1776344519563,45.3,74690.7,0.0,-0.98815,1e-05,2.35096]
[1776344524598,45.3,74694.42,0.0,-0.98812,1e-05,2.35647]
[1776344527620,45.3,74704.33,0.0,-0.98803,1e-05,2.37187]
[1776344529633,45.3,74697.36,0.0,-0.9881,1e-05,2.36068]
[1776344532654,45.3,74704.54,0.0,-0.98803,1e-05,2.37179]
[1776344533661,45.29,74709.84,0.0,-0.98799,1e-05,2.38009]
[1776344538695,45.29,74705.24,0.0,-0.98803,1e-05,2.37225]
[1776344541719,45.29,74700.51,0.0,-0.98808,1e-05,2.3645]
[1776344546752,45.29,74698.87,0.0,-0.98809,1e-05,2.36153]
[1776344551787,45.29,74695.74,0.0,-0.98813,1e-05,2.35494]
[1776344556822,45.29,74694.57,0.0,-0.98814,1e-05,2.35282]
[1776344561859,45.29,74690.64,0.0,-0.98818,1e-05,2.3464]
[1776344563872,45.29,74695.64,0.0,-0.98813,1e-05,2.35417]
[1776344568906,45.29,74697.62,0.0,-0.98812,1e-05,2.357]
[1776344573942,45.29,74696.52,0.0,-0.98813,1e-05,2.35501]
[1776344579984,45.28,74700.5,0.0,-0.9881,1e-05,2.36095]
[1776344584015,45.28,74692.18,0.0,-0.98817,1e-05,2.34763]
[1776344589049,45.28,74687.24,0.0,-0.98822,1e-05,2.3397]
[1776344590056,45.28,74681.36,0.0,-0.98827,1e-05,2.33047]
[1776344591346,45.28,74675.05,0.0,-0.98833,1e-05,2.32061]
[1776344597105,45.28,74684.11,0.0,-0.98824,1e-05,2.3347]
[1776344602139,45.28,74682.79,0.0,-0.98826,1e-05,2.33248]
[1776344607174,45.28,74680.48,0.0,-0.98828,1e-05,2.3287]
[1776344610196,45.28,74686.31,0.0,-0.98823,1e-05,2.3377]
[1776344614224,45.28,74680.73,0.0,-0.98829,1e-05,2.32746]
[1776344619259,45.28,74672.18,0.0,-0.98836,1e-05,2.31399]
[1776344624294,45.28,74669.11,0.0,-0.98839,1e-05,2.30918]
[1776344625301,45.28,74662.95,0.0,-0.98844,1e-05,2.29963]
[1776344630337,45.28,74659.24,0.0,-0.98848,1e-05,2.29393]
[1776344633358,45.28,74653.72,0.0,-0.98852,1e-05,2.28548]
[1776344639400,45.28,74653.23,0.0,-0.98853,1e-05,2.28492]
[1776344645737,45.28,74656.6,0.0,-0.9885,1e-05,2.2904]
[1776344649469,45.28,74652.66,0.0,-0.98853,1e-05,2.28447]
[1776344654504,45.28,74650.35,0.0,-0.98855,1e-05,2.28123]
[1776344661553,45.28,74647.02,0.0,-0.98857,1e-05,2.27662]
[1776344666590,45.29,74644.65,0.0,-0.98859,1e-05,2.27338]
[1776344671624,45.29,74642.68,0.0,-0.98861,1e-05,2.26938]
[1776344676658,45.29,74641.86,0.0,-0.98862,1e-05,2.26854]
[1776344683708,45.29,74638.04,0.0,-0.98865,1e-05,2.26342]
[1776344689752,45.29,74636.26,0.0,-0.98866,1e-05,2.26124]
[1776344694788,45.3,74641.41,0.0,-0.98861,1e-05,2.26962]
[1776344697818,45.3,74648.97,0.0,-0.98854,1e-05,2.28145]
[1776344699826,45.3,74657.91,0.0,-0.98847,1e-05,2.29529]
[1776344700833,45.3,74659.33,0.0,-0.98845,1e-05,2.29756]
[1776344702847,45.3,74653.36,0.0,-0.9885,1e-05,2.28844]
[1776344705868,45.3,74659.65,0.0,-0.98845,1e-05,2.29827]
[1776344710904,45.3,74662.83,0.0,-0.98842,1e-05,2.3033]
[1776344712918,45.3,74666.32,0.0,-0.98839,1e-05,2.30875]
[1776344717952,45.3,74662.89,0.0,-0.98842,1e-05,2.30351]
[1776344722988,45.3,74661.86,0.0,-0.98843,1e-05,2.30197]
[1776344729030,45.3,74663.35,0.0,-0.98841,1e-05,2.30434]
[1776344732050,45.3,74668.63,0.0,-0.98837,1e-05,2.31121]
[1776344737086,45.3,74668.93,0.0,-0.98837,1e-05,2.31162]
[1776344742121,45.3,74663.41,0.0,-0.98842,1e-05,2.30301]
[1776344745153,45.3,74668.41,0.0,-0.98838,1e-05,2.31075]
[1776344750188,45.3,74670.33,0.0,-0.98836,1e-05,2.31363]
[1776344756526,45.3,74672.16,0.0,-0.98835,1e-05,2.31626]
[1776344762276,45.3,74671.33,0.0,-0.98835,1e-05,2.3148]
[1776344767306,45.3,74668.81,0.0,-0.98838,1e-05,2.31071]
[1776344772344,45.3,74669.15,0.0,-0.98838,1e-05,2.31109]
[1776344773354,45.3,74675.8,0.0,-0.98832,1e-05,2.32135]
[1776344774356,45.3,74691.65,0.0,-0.98818,1e-05,2.34607]
[1776344779390,45.29,74691.77,0.0,-0.98818,1e-05,2.3458]
[1776344784425,45.29,74692.1,0.0,-0.98818,1e-05,2.34597]
[1776344789460,45.29,74691.57,0.0,-0.98818,1e-05,2.34464]
[1776344795503,45.29,74691.64,0.0,-0.98819,1e-05,2.34302]
[1776344800538,45.29,74694.83,0.0,-0.98817,1e-05,2.34763]
[1776344803560,45.29,74702.5,0.0,-0.9881,1e-05,2.35936]
[1776344805574,45.29,74709.12,0.0,-0.98804,1e-05,2.36973]
[1776344806882,45.28,74716.9,0.0,-0.98797,1e-05,2.38184]
[1776344812629,45.28,74716.69,0.0,-0.98798,1e-05,2.38074]
[1776344817666,45.28,74714.94,0.0,-0.988,1e-05,2.37753]
[1776344821696,45.28,74722.57,0.0,-0.98793,1e-05,2.38928]
[1776344822701,45.28,74721.67,0.0,-0.98794,1e-05,2.38761]
[1776344827736,45.28,74722.81,0.0,-0.98793,1e-05,2.38898]
[1776344832771,45.27,74723.79,0.0,-0.98793,1e-05,2.38999]
[1776344837810,45.27,74726.7,0.0,-0.9879,1e-05,2.39408]
[1776344839819,45.27,74732.32,0.0,-0.98785,1e-05,2.40271]
[1776344843847,45.27,74739.4,0.0,-0.98779,1e-05,2.41355]
[1776344847878,45.27,74743.07,0.0,-0.98776,1e-05,2.41886]
[1776344849890,45.27,74751.06,0.0,-0.98769,1e-05,2.43144]
[1776344850897,45.27,74754.16,0.0,-0.98766,1e-05,2.43628]
[1776344852911,45.26,74756.51,0.0,-0.98765,1e-05,2.43833]
[1776344854925,45.26,74769.5,0.0,-0.98753,1e-05,2.45882]
[1776344855934,45.26,74775.09,0.0,-0.98748,1e-05,2.46772]
[1776344859960,45.26,74780.13,0.0,-0.98744,1e-05,2.47498]
[1776344863989,45.25,74786.72,0.0,-0.98738,1e-05,2.48501]
[1776344868020,45.25,74792.2,0.0,-0.98734,1e-05,2.49265]
[1776344874067,45.25,74792.05,0.0,-0.98735,1e-05,2.49123]
[1776344876076,45.24,74784.79,0.0,-0.98742,1e-05,2.4784]
[1776344881111,45.24,74783.33,0.0,-0.98744,1e-05,2.47437]
[1776344886150,45.23,74776.6,0.0,-0.98751,1e-05,2.462]
[1776344888160,45.23,74771.58,0.0,-0.98756,1e-05,2.45356]
[1776344893194,45.23,74770.32,0.0,-0.98758,1e-05,2.45006]
[1776344898230,45.22,74770.03,0.0,-0.98759,1e-05,2.44837]
[1776344903264,45.22,74771.23,0.0,-0.98759,1e-05,2.44911]
[1776344908299,45.21,74773.27,0.0,-0.98758,1e-05,2.45122]
[1776344913334,45.21,74774.53,0.0,-0.98758,1e-05,2.45092]
[1776344918370,45.2,74773.82,0.0,-0.98759,1e-05,2.44835]
[1776344923404,45.2,74776.21,0.0,-0.98758,1e-05,2.45128]
[1776344927728,45.2,74788.15,0.0,-0.98747,1e-05,2.46959]
[1776344933475,45.19,74789.54,0.0,-0.98746,1e-05,2.47054]
[1776344938510,45.19,74791.03,0.0,-0.98746,1e-05,2.47137]
[1776344943545,45.18,74786.69,0.0,-0.98751,1e-05,2.46318]
[1776344945559,45.18,74783.46,0.0,-0.98754,1e-05,2.45739]
[1776344950593,45.18,74780.07,0.0,-0.98758,1e-05,2.45066]
[1776344954622,45.17,74786.66,0.0,-0.98752,1e-05,2.46051]
[1776344959656,45.17,74787.74,0.0,-0.98752,1e-05,2.46106]
[1776344963685,45.16,74793.86,0.0,-0.98747,1e-05,2.4701]
[1776344968719,45.16,74793.43,0.0,-0.98748,1e-05,2.46812]
[1776344972748,45.16,74789.71,0.0,-0.98753,1e-05,2.45941]
[1776344978081,45.15,74785.81,0.0,-0.98757,1e-05,2.4519]
[1776344983824,45.15,74786.38,0.0,-0.98757,1e-05,2.45151]
[1776344988151,45.14,74792.48,0.0,-0.98752,1e-05,2.46035]
[1776344993895,45.14,74792.22,0.0,-0.98753,1e-05,2.45895]
[1776344998930,45.13,74792.29,0.0,-0.98754,1e-05,2.45787]
[1776345003964,45.13,74792.95,0.0,-0.98754,1e-05,2.45777]
[1776345008999,45.13,74789.5,0.0,-0.98758,1e-05,2.45095]
[1776345012022,45.12,74783.03,0.0,-0.98764,1e-05,2.4395]
[1776345014047,45.12,74773.74,0.0,-0.98773,1e-05,2.42421]
[1776345016051,45.12,74765.95,0.0,-0.98781,1e-05,2.41125]
[1776345018064,45.12,74762.69,0.0,-0.98784,1e-05,2.40552]
[1776345023100,45.12,74764.17,0.0,-0.98783,1e-05,2.40718]
[1776345028134,45.11,74764.19,0.0,-0.98783,1e-05,2.40629]
[1776345033172,45.11,74769.96,0.0,-0.98779,1e-05,2.4136]
[1776345034181,45.11,74775.44,0.0,-0.98774,1e-05,2.42229]
[1776345035186,45.11,74778.28,0.0,-0.98772,1e-05,2.42671]
[1776345040222,45.11,74778.07,0.0,-0.98772,1e-05,2.42543]
[1776345044249,45.1,74785.13,0.0,-0.98766,1e-05,2.43616]
[1776345049581,45.1,74785.88,0.0,-0.98766,1e-05,2.43619]
[1776345055326,45.1,74787.53,0.0,-0.98765,1e-05,2.43769]
[1776345060361,45.09,74785.45,0.0,-0.98768,1e-05,2.43334]
[1776345063381,45.09,74779.86,0.0,-0.98773,1e-05,2.42371]
[1776345068417,45.09,74778.52,0.0,-0.98775,1e-05,2.42068]
[1776345073452,45.08,74777.66,0.0,-0.98776,1e-05,2.41845]
[1776345078487,45.08,74777.71,0.0,-0.98777,1e-05,2.41769]
[1776345081509,45.08,74785.04,0.0,-0.9877,1e-05,2.42902]
[1776345086544,45.08,74785.92,0.0,-0.9877,1e-05,2.4295]
[1776345091579,45.07,74783.28,0.0,-0.98774,1e-05,2.42293]
[1776345096614,45.07,74787.09,0.0,-0.98771,1e-05,2.42815]
[1776345101648,45.06,74791.02,0.0,-0.98768,1e-05,2.43357]
[1776345106684,45.06,74788.76,0.0,-0.9877,1e-05,2.42891]
[1776345111719,45.06,74788.23,0.0,-0.98771,1e-05,2.42709]
[1776345116756,45.05,74788.81,0.0,-0.98772,1e-05,2.42709]
[1776345121789,45.05,74791.23,0.0,-0.9877,1e-05,2.43005]
[1776345126829,45.05,74792.42,0.0,-0.98769,1e-05,2.431]
[1776345131858,45.04,74791.03,0.0,-0.98771,1e-05,2.42776]
[1776345134880,45.04,74799.8,0.0,-0.98763,1e-05,2.4414]
[1776345140235,45.04,74809.02,0.0,-0.98755,1e-05,2.4553]
[1776345140924,45.04,74809.02,0.0,-0.98756,1e-05,2.45505]
[1776345145957,45.03,74811.08,0.0,-0.98754,1e-05,2.45717]
[1776345146965,45.03,74816.4,0.0,-0.98749,1e-05,2.46564]
[1776345152000,45.03,74818.83,0.0,-0.98749,1e-05,2.46691]
[1776345157035,45.02,74813.54,0.0,-0.98754,1e-05,2.45696]
[1776345159050,45.02,74807.42,0.0,-0.9876,1e-05,2.44649]
[1776345165095,45.02,74806.21,0.0,-0.98762,1e-05,2.44321]
[1776345170446,45.01,74803.65,0.0,-0.98765,1e-05,2.43778]
[1776345176169,45.01,74800.94,0.0,-0.98769,1e-05,2.43236]
[1776345181205,45.0,74801.19,0.0,-0.98769,1e-05,2.43179]
[1776345186241,45.0,74800.15,0.0,-0.9877,1e-05,2.42914]
[1776345191277,45.0,74800.88,0.0,-0.9877,1e-05,2.42938]
[1776345196312,44.99,74799.83,0.0,-0.98772,1e-05,2.42674]
[1776345201345,44.99,74800.35,0.0,-0.98772,1e-05,2.42668]
[1776345206384,44.99,74803.33,0.0,-0.9877,1e-05,2.43063]
[1776345212424,44.98,74807.26,0.0,-0.98767,1e-05,2.43437]
[1776345214438,44.98,74813.19,0.0,-0.98762,1e-05,2.44366]
[1776345219474,44.98,74813.72,0.0,-0.98762,1e-05,2.44355]
[1776345224509,44.97,74813.82,0.0,-0.98763,1e-05,2.44272]
[1776345229543,44.97,74814.73,0.0,-0.98762,1e-05,2.44322]
[1776345233572,44.97,74819.67,0.0,-0.98758,1e-05,2.45049]
[1776345238606,44.96,74823.91,0.0,-0.98755,1e-05,2.45636]
[1776345241629,44.96,74827.66,0.0,-0.98752,1e-05,2.4618]
[1776345243660,44.96,74836.57,0.0,-0.98744,1e-05,2.47598]
[1776345245670,44.96,74845.62,0.0,-0.98735,1e-05,2.49041]
[1776345247998,44.96,74855.49,0.0,-0.98726,1e-05,2.50624]
[1776345250705,44.95,74863.19,0.0,-0.98719,1e-05,2.51816]
[1776345253728,44.95,74864.64,0.0,-0.98719,1e-05,2.51957]
[1776345258760,44.94,74868.1,0.0,-0.98716,1e-05,2.52368]
[1776345259768,44.94,74874.07,0.0,-0.98711,1e-05,2.53334]
[1776345264803,44.93,74877.73,0.0,-0.98708,1e-05,2.53764]
[1776345269837,44.93,74878.26,0.0,-0.98709,1e-05,2.53672]
[1776345274873,44.92,74878.32,0.0,-0.9871,1e-05,2.53364]
[1776345278211,44.92,74872.77,0.0,-0.98716,1e-05,2.52332]
[1776345283937,44.91,74872.46,0.0,-0.98718,1e-05,2.52082]
[1776345288971,44.91,74872.16,0.0,-0.98719,1e-05,2.51865]
[1776345294021,44.9,74866.56,0.0,-0.98725,1e-05,2.50763]
[1776345295028,44.9,74860.38,0.0,-0.98732,1e-05,2.49702]
[1776345300069,44.89,74864.6,0.0,-0.98728,1e-05,2.50251]
[1776345303086,44.89,74870.13,0.0,-0.98724,1e-05,2.51079]
[1776345305106,44.89,74864.89,0.0,-0.98729,1e-05,2.5014]
[1776345310136,44.88,74863.71,0.0,-0.98731,1e-05,2.49786]
[1776345315170,44.88,74864.28,0.0,-0.98731,1e-05,2.49728]
[1776345318504,44.87,74872.99,0.0,-0.98724,1e-05,2.51087]
[1776345319198,44.87,74872.99,0.0,-0.98724,1e-05,2.51054]
[1776345322219,44.87,74867.28,0.0,-0.9873,1e-05,2.5]
[1776345324232,44.87,74861.44,0.0,-0.98736,1e-05,2.48968]
[1776345326247,44.87,74856.36,0.0,-0.98741,1e-05,2.48067]
[1776345331281,44.86,74854.78,0.0,-0.98744,1e-05,2.47527]
[1776345336319,44.86,74852.46,0.0,-0.98747,1e-05,2.47005]
[1776345341362,44.85,74851.49,0.0,-0.98749,1e-05,2.46708]
[1776345345400,44.85,74861.44,0.0,-0.9874,1e-05,2.48246]
[1776345346407,44.85,74864.68,0.0,-0.98737,1e-05,2.48754]
[1776345351442,44.84,74864.25,0.0,-0.98738,1e-05,2.4853]
[1776345353455,44.84,74859.11,0.0,-0.98744,1e-05,2.47618]
[1776345358492,44.83,74858.64,0.0,-0.98745,1e-05,2.47402]
[1776345363526,44.83,74861.03,0.0,-0.98743,1e-05,2.4766]
[1776345368562,44.82,74864.34,0.0,-0.98741,1e-05,2.48069]
[1776345373597,44.82,74868.9,0.0,-0.98738,1e-05,2.48657]
[1776345378631,44.81,74869.33,0.0,-0.98738,1e-05,2.48583]
[1776345383668,44.81,74865.88,0.0,-0.98742,1e-05,2.47869]
[1776345388706,44.8,74867.94,0.0,-0.98741,1e-05,2.4807]
[1776345393741,44.8,74870.17,0.0,-0.98741,1e-05,2.48157]
[1776345399072,44.79,74873.91,0.0,-0.98738,1e-05,2.48627]
[1776345403812,44.79,74880.06,0.0,-0.98733,1e-05,2.49502]
[1776345409147,44.78,74881.46,0.0,-0.98732,1e-05,2.4958]
[1776345413885,44.78,74866.92,0.0,-0.98747,1e-05,2.47016]
[1776345416909,44.77,74846.71,0.0,-0.98767,1e-05,2.4362]
[1776345417913,44.77,74838.83,0.0,-0.98774,1e-05,2.42314]
[1776345422949,44.77,74842.41,0.0,-0.98771,1e-05,2.42813]
[1776345423957,44.77,74848.56,0.0,-0.98766,1e-05,2.438]
[1776345424963,44.77,74856.15,0.0,-0.98759,1e-05,2.45025]
[1776345429998,44.76,74857.73,0.0,-0.98758,1e-05,2.45178]
[1776345434030,44.76,74885.63,0.0,-0.98732,1e-05,2.49718]
[1776345435037,44.76,74885.63,0.0,-0.98732,1e-05,2.49689]
[1776345440072,44.76,74883.48,0.0,-0.98735,1e-05,2.4919]
[1776345445106,44.75,74883.57,0.0,-0.98735,1e-05,2.49069]
[1776345448127,44.75,74875.33,0.0,-0.98744,1e-05,2.4762]
[1776345453164,44.74,74871.2,0.0,-0.98749,1e-05,2.46677]
[1776345458199,44.74,74867.93,0.0,-0.98753,1e-05,2.46022]
[1776345463234,44.74,74871.13,0.0,-0.9875,1e-05,2.46438]
[1776345468268,44.73,74872.99,0.0,-0.98749,1e-05,2.46625]
[1776345473303,44.73,74873.23,0.0,-0.9875,1e-05,2.46546]
[1776345478339,44.72,74870.08,0.0,-0.98754,1e-05,2.45916]
[1776345483374,44.72,74867.05,0.0,-0.98757,1e-05,2.45311]
[1776345486400,44.72,74881.58,0.0,-0.98744,1e-05,2.4765]
[1776345489726,44.71,74886.92,0.0,-0.98739,1e-05,2.48438]
[1776345495463,44.71,74887.36,0.0,-0.98739,1e-05,2.48388]
[1776345499796,44.71,74897.02,0.0,-0.98731,1e-05,2.49875]
[1776345504530,44.7,74901.99,0.0,-0.98727,1e-05,2.50598]
[1776345509565,44.7,74902.2,0.0,-0.98727,1e-05,2.5049]
[1776345512588,44.69,74914.73,0.0,-0.98716,1e-05,2.52369]
[1776345513595,44.68,74921.66,0.0,-0.98712,1e-05,2.53218]
[1776345514600,44.67,74925.35,0.0,-0.9871,1e-05,2.53507]
[1776345516623,44.68,74940.23,0.0,-0.98693,1e-05,2.56418]
[1776345517622,44.71,74944.38,0.0,-0.98685,1e-05,2.57799]
[1776345520642,44.77,74937.11,0.0,-0.98681,1e-05,2.58477]
[1776345522665,44.82,74931.57,0.0,-0.98679,1e-05,2.58782]
[1776345524671,44.86,74926.79,0.0,-0.98676,1e-05,2.59202]
[1776345526685,44.9,74921.42,0.0,-0.98675,1e-05,2.59485]
[1776345528699,44.9,74918.18,0.0,-0.98677,1e-05,2.5905]
[1776345533735,44.91,74919.01,0.0,-0.98674,1e-05,2.59492]
[1776345538769,44.93,74918.27,0.0,-0.98673,1e-05,2.59663]
[1776345542802,44.93,74922.94,0.0,-0.98667,1e-05,2.60701]
[1776345543805,44.94,74929.43,0.0,-0.98661,1e-05,2.61878]
[1776345544812,44.95,74932.55,0.0,-0.98654,1e-05,2.62969]
[1776345549847,45.08,74932.07,0.0,-0.98632,1e-05,2.66698]
[1776345554881,45.1,74933.01,0.0,-0.98628,1e-05,2.67386]
[1776345559917,45.12,74934.19,0.0,-0.98624,1e-05,2.68111]
[1776345564951,45.14,74931.33,0.0,-0.98624,1e-05,2.68123]
[1776345569987,45.18,74936.7,0.0,-0.9861,1e-05,2.70472]
[1776345572001,45.25,74944.02,0.0,-0.98591,1e-05,2.73528]
[1776345577036,45.4,74946.08,0.0,-0.98563,1e-05,2.7835]
[1776345579050,45.45,74956.25,0.0,-0.98542,1e-05,2.81827]
[1776345584085,45.58,74963.85,0.0,-0.98511,1e-05,2.86962]
[1776345589124,45.69,74966.27,0.0,-0.98488,1e-05,2.90807]
[1776345594157,45.75,74970.18,0.0,-0.98472,1e-05,2.93547]
[1776345598183,45.83,74975.8,0.0,-0.98451,1e-05,2.96884]
[1776345600197,45.83,74970.71,0.0,-0.98456,1e-05,2.96043]
[1776345605231,45.84,74970.11,0.0,-0.98455,1e-05,2.96207]
[1776345610268,45.85,74970.49,0.0,-0.98453,1e-05,2.96551]
[1776345615302,45.87,74972.69,0.0,-0.98446,1e-05,2.97699]
[1776345620337,45.91,74971.8,0.0,-0.9844,1e-05,2.98686]
[1776345625372,45.93,74971.09,0.0,-0.98437,1e-05,2.9923]
[1776345629402,45.94,74965.65,0.0,-0.98442,1e-05,2.98405]
[1776345633427,45.95,74960.1,0.0,-0.98448,1e-05,2.97409]
[1776345638466,45.95,74958.83,0.0,-0.98448,1e-05,2.97424]
[1776345643502,45.96,74962.52,0.0,-0.98442,1e-05,2.98365]
[1776345648542,45.97,74965.94,0.0,-0.98437,1e-05,2.99243]
[1776345653573,45.98,74970.13,0.0,-0.98431,1e-05,3.00262]
[1776345658610,46.01,74969.04,0.0,-0.98426,1e-05,3.01045]
[1776345661631,46.01,74963.08,0.0,-0.98432,1e-05,3.00055]
[1776345663657,46.02,74957.35,0.0,-0.98437,1e-05,2.99069]
[1776345665666,46.02,74951.63,0.0,-0.98443,1e-05,2.98091]
[1776345667686,46.02,74950.44,0.0,-0.98444,1e-05,2.97964]
[1776345668686,46.02,74943.29,0.0,-0.98452,1e-05,2.96677]
[1776345669693,46.03,74942.22,0.0,-0.98453,1e-05,2.96527]
[1776345673726,46.03,74947.9,0.0,-0.98445,1e-05,2.97785]
[1776345678761,46.04,74948.22,0.0,-0.98443,1e-05,2.98083]
[1776345683794,46.05,74943.66,0.0,-0.98447,1e-05,2.9747]
[1776345685808,46.05,74939.35,0.0,-0.98451,1e-05,2.96764]
[1776345690845,46.06,74939.83,0.0,-0.98449,1e-05,2.97104]
[1776345695880,46.07,74942.72,0.0,-0.98445,1e-05,2.97733]
[1776345696888,46.07,74950.32,0.0,-0.98436,1e-05,2.99204]
[1776345697895,46.07,74952.78,0.0,-0.98433,1e-05,2.99713]
[1776345702930,46.08,74954.68,0.0,-0.9843,1e-05,3.00298]
[1776345704944,46.08,74962.36,0.0,-0.98421,1e-05,3.01834]
[1776345705951,46.08,74963.39,0.0,-0.98419,1e-05,3.02071]
[1776345709980,46.09,74967.64,0.0,-0.98413,1e-05,3.03083]
[1776345715014,46.1,74962.8,0.0,-0.98417,1e-05,3.02371]
[1776345720049,46.1,74961.91,0.0,-0.98417,1e-05,3.0241]
[1776345724078,46.11,74956.51,0.0,-0.98422,1e-05,3.01555]
[1776345727396,46.11,74949.27,0.0,-0.9843,1e-05,3.0032]
[1776345731126,46.12,74954.51,0.0,-0.98423,1e-05,3.01474]
[1776345736167,46.12,74950.86,0.0,-0.98425,1e-05,3.00993]
[1776345741198,46.13,74954.7,0.0,-0.9842,1e-05,3.01919]
[1776345746233,46.14,74949.54,0.0,-0.98424,1e-05,3.01149]
[1776345751269,46.14,74948.52,0.0,-0.98425,1e-05,3.01001]
[1776345753582,46.15,74935.29,0.0,-0.98439,1e-05,2.98604]
[1776345754289,46.15,74935.29,0.0,-0.98439,1e-05,2.98648]
[1776345759325,46.16,74932.33,0.0,-0.98441,1e-05,2.98319]
[1776345764360,46.16,74931.85,0.0,-0.9844,1e-05,2.98454]
[1776345769395,46.17,74931.59,0.0,-0.98439,1e-05,2.98628]
[1776345774433,46.18,74930.72,0.0,-0.98439,1e-05,2.98688]
[1776345779464,46.18,74929.71,0.0,-0.98439,1e-05,2.9872]
[1776345784500,46.19,74926.16,0.0,-0.98441,1e-05,2.98276]
[1776345789536,46.2,74928.03,0.0,-0.98438,1e-05,2.9884]
[1776345794574,46.21,74927.3,0.0,-0.98437,1e-05,2.98913]
[1776345799611,46.21,74931.87,0.0,-0.98431,1e-05,2.99973]
[1776345804643,46.22,74933.95,0.0,-0.98427,1e-05,3.00564]
[1776345809678,46.22,74933.85,0.0,-0.98426,1e-05,3.00744]
[1776345814713,46.23,74932.26,0.0,-0.98428,1e-05,3.00489]
[1776345819749,46.24,74935.3,0.0,-0.98423,1e-05,3.01259]
[1776345824784,46.24,74936.57,0.0,-0.9842,1e-05,3.01695]
[1776345829818,46.25,74937.55,0.0,-0.98418,1e-05,3.02076]
[1776345834853,46.26,74933.84,0.0,-0.98421,1e-05,3.01574]
[1776345836877,46.26,74928.97,0.0,-0.98426,1e-05,3.00681]
[1776345838886,46.26,74917.41,0.0,-0.9844,1e-05,2.98484]
[1776345839892,46.26,74916.47,0.0,-0.98441,1e-05,2.98294]
[1776345844927,46.25,74915.64,0.0,-0.98442,1e-05,2.98068]
[1776345849963,46.26,74911.62,0.0,-0.98446,1e-05,2.97369]
[1776345854999,46.26,74909.85,0.0,-0.98448,1e-05,2.97095]
[1776345861041,46.26,74910.74,0.0,-0.98446,1e-05,2.97355]
[1776345866075,46.26,74908.0,0.0,-0.9845,1e-05,2.96774]
[1776345870105,46.26,74917.31,0.0,-0.98439,1e-05,2.98507]
[1776345871111,46.26,74921.4,0.0,-0.98435,1e-05,2.99155]
[1776345876145,46.27,74932.92,0.0,-0.98421,1e-05,3.0152]
[1776345877154,46.27,74937.15,0.0,-0.98416,1e-05,3.02392]
[1776345882187,46.27,74934.64,0.0,-0.98418,1e-05,3.0211]
[1776345887223,46.28,74934.68,0.0,-0.98417,1e-05,3.02308]
[1776345892258,46.28,74933.8,0.0,-0.98417,1e-05,3.02211]
[1776345897317,46.28,74935.79,0.0,-0.98415,1e-05,3.02532]
[1776345898307,46.28,74941.59,0.0,-0.98408,1e-05,3.03661]
[1776345899314,46.28,74952.38,0.0,-0.98396,1e-05,3.05736]
[1776345900321,46.28,74957.56,0.0,-0.9839,1e-05,3.06751]
[1776345905357,46.28,74955.99,0.0,-0.98392,1e-05,3.06364]
[1776345910391,46.28,74958.3,0.0,-0.98391,1e-05,3.06653]
[1776345915432,46.28,74958.99,0.0,-0.98389,1e-05,3.06936]
[1776345923483,46.28,74962.85,0.0,-0.98384,1e-05,3.07723]
[1776345928517,46.28,74962.23,0.0,-0.98385,1e-05,3.07629]
[1776345934869,46.28,74962.59,0.0,-0.98386,1e-05,3.07408]
[1776345940601,46.28,74965.44,0.0,-0.98382,1e-05,3.08007]
[1776345945637,46.28,74961.77,0.0,-0.98386,1e-05,3.0739]
[1776345948658,46.28,74956.6,0.0,-0.98392,1e-05,3.06315]
[1776345953693,46.28,74956.59,0.0,-0.98393,1e-05,3.06162]
[1776345958728,46.28,74958.62,0.0,-0.9839,1e-05,3.06697]
[1776345959734,46.28,74953.02,0.0,-0.98397,1e-05,3.05603]
[1776345965084,46.28,74949.31,0.0,-0.98401,1e-05,3.04935]
[1776345970816,46.28,74946.45,0.0,-0.98405,1e-05,3.04221]
[1776345972830,46.28,74957.48,0.0,-0.98392,1e-05,3.06313]
[1776345975156,46.28,74963.04,0.0,-0.98386,1e-05,3.07428]
[1776345977865,46.28,74968.45,0.0,-0.98379,1e-05,3.08542]
[1776345979879,46.28,74974.61,0.0,-0.98372,1e-05,3.0977]
[1776345983908,46.28,74966.84,0.0,-0.9838,1e-05,3.0832]
[1776345988941,46.28,74967.36,0.0,-0.98381,1e-05,3.08247]
[1776345993978,46.28,74969.33,0.0,-0.9838,1e-05,3.08415]
[1776345999013,46.28,74967.77,0.0,-0.98381,1e-05,3.08255]
[1776346004050,46.29,74967.55,0.0,-0.9838,1e-05,3.08351]
[1776346009085,46.29,74966.97,0.0,-0.9838,1e-05,3.08381]
[1776346014120,46.29,74968.51,0.0,-0.98377,1e-05,3.08813]
[1776346019160,46.3,74967.07,0.0,-0.98378,1e-05,3.08674]
[1776346024195,46.3,74969.56,0.0,-0.98374,1e-05,3.0929]
[1776346029231,46.31,74968.83,0.0,-0.98374,1e-05,3.09284]
[1776346034265,46.31,74968.22,0.0,-0.98374,1e-05,3.09303]
[1776346039300,46.32,74969.14,0.0,-0.98372,1e-05,3.09614]
[1776346041403,46.32,74984.77,0.0,-0.98354,1e-05,3.12673]
[1776346043350,46.32,74985.19,0.0,-0.98353,1e-05,3.12802]
[1776346048385,46.32,74988.38,0.0,-0.98349,1e-05,3.13526]
[1776346049392,46.32,74989.42,0.0,-0.98347,1e-05,3.13767]
[1776346054426,46.33,74995.92,0.0,-0.9834,1e-05,3.14958]
[1776346059462,46.33,74997.55,0.0,-0.98338,1e-05,3.15361]
[1776346062483,46.33,75015.73,0.0,-0.98315,1e-05,3.19053]
[1776346066820,46.35,75023.19,0.0,-0.98304,1e-05,3.20897]
[1776346070539,46.35,75028.74,0.0,-0.98296,1e-05,3.22274]
[1776346075574,46.36,75026.93,0.0,-0.98296,1e-05,3.22197]
[1776346080611,46.37,75025.4,0.0,-0.98297,1e-05,3.22109]
[1776346081616,46.37,75031.74,0.0,-0.98288,1e-05,3.23463]
[1776346086968,46.38,75037.08,0.0,-0.98281,1e-05,3.24662]
[1776346088674,46.38,75037.11,0.0,-0.98281,1e-05,3.24673]
[1776346090690,46.38,75042.19,0.0,-0.98275,1e-05,3.25685]
[1776346092703,46.38,75051.12,0.0,-0.98264,1e-05,3.27418]
[1776346093708,46.37,75052.2,0.0,-0.98264,1e-05,3.27534]
[1776346095731,46.37,75046.34,0.0,-0.98271,1e-05,3.26289]
[1776346097038,46.37,75039.75,0.0,-0.98279,1e-05,3.24951]
[1776346098743,46.37,75038.53,0.0,-0.98281,1e-05,3.24693]
[1776346102778,46.37,75026.09,0.0,-0.98296,1e-05,3.22242]
[1776346107109,46.37,75019.45,0.0,-0.98304,1e-05,3.20954]
[1776346110834,46.37,75010.8,0.0,-0.98314,1e-05,3.19282]
[1776346112846,46.37,75006.05,0.0,-0.9832,1e-05,3.18146]
[1776346117182,46.37,74997.25,0.0,-0.98331,1e-05,3.16415]
[1776346119896,46.37,74994.43,0.0,-0.98335,1e-05,3.15725]
[1776346124930,46.36,74986.74,0.0,-0.98345,1e-05,3.14004]
[1776346125938,46.36,74978.6,0.0,-0.98355,1e-05,3.12391]
[1776346130980,46.35,74973.39,0.0,-0.98362,1e-05,3.11186]
[1776346131983,46.35,74964.41,0.0,-0.98373,1e-05,3.09428]
[1776346137355,46.34,74969.18,0.0,-0.98369,1e-05,3.10157]
[1776346143060,46.34,74969.76,0.0,-0.98369,1e-05,3.1005]
[1776346145073,46.33,74959.47,0.0,-0.98382,1e-05,3.08014]
[1776346150163,46.33,74977.17,0.0,-0.98362,1e-05,3.11308]
[1776346151149,46.33,74992.92,0.0,-0.98344,1e-05,3.14317]
[1776346152145,46.33,74999.25,0.0,-0.98336,1e-05,3.15546]
[1776346153140,46.33,75007.08,0.0,-0.98328,1e-05,3.16985]
[1776346154147,46.33,75005.33,0.0,-0.9833,1e-05,3.16595]
[1776346157521,46.32,74999.09,0.0,-0.98338,1e-05,3.15238]
[1776346163210,46.31,75002.49,0.0,-0.98336,1e-05,3.15618]
[1776346165226,46.31,75010.83,0.0,-0.98327,1e-05,3.17148]
[1776346170263,46.3,75008.74,0.0,-0.98331,1e-05,3.16497]
[1776346172277,46.3,75002.31,0.0,-0.9834,1e-05,3.14989]
[1776346177664,46.29,74992.31,0.0,-0.98353,1e-05,3.12788]
[1776346179329,46.29,74987.29,0.0,-0.98359,1e-05,3.11778]
[1776346181341,46.29,74984.53,0.0,-0.98363,1e-05,3.11167]
[1776346186375,46.28,74987.37,0.0,-0.98361,1e-05,3.11514]
[1776346191410,46.27,74984.27,0.0,-0.98365,1e-05,3.10716]
[1776346196448,46.27,74981.34,0.0,-0.9837,1e-05,3.09956]
[1776346201535,46.26,74993.47,0.0,-0.98357,1e-05,3.12091]
[1776346202507,46.26,75017.88,0.0,-0.98329,1e-05,3.1683]
[1776346203552,46.26,75024.17,0.0,-0.98321,1e-05,3.18028]
[1776346204529,46.26,75024.17,0.0,-0.98321,1e-05,3.18098]
[1776346205546,46.26,75006.97,0.0,-0.98341,1e-05,3.14751]
[1776346206554,46.26,74991.13,0.0,-0.9836,1e-05,3.11685]
[1776346207574,46.26,74981.21,0.0,-0.98372,1e-05,3.09688]
[1776346208560,46.26,74968.61,0.0,-0.98387,1e-05,3.07204]
[1776346209567,46.26,74962.0,0.0,-0.98394,1e-05,3.05913]
[1776346211595,46.26,74952.22,0.0,-0.98406,1e-05,3.04027]
[1776346212641,46.26,74932.6,0.0,-0.98428,1e-05,3.00333]
[1776346213614,46.25,74902.41,0.0,-0.98461,1e-05,2.94687]
[1776346214639,46.26,74869.2,0.0,-0.98497,1e-05,2.88627]
[1776346215647,46.26,74844.14,0.0,-0.98524,1e-05,2.84101]
[1776346216644,46.26,74844.14,0.0,-0.98524,1e-05,2.8419]
[1776346217650,46.28,74845.6,0.0,-0.98518,1e-05,2.85086]
[1776346222679,46.36,74849.75,0.0,-0.98499,1e-05,2.88291]
[1776346224697,46.37,74856.69,0.0,-0.98491,1e-05,2.89663]
[1776346226708,46.37,74881.95,0.0,-0.98463,1e-05,2.9434]
[1776346227721,46.37,74898.62,0.0,-0.98445,1e-05,2.97404]
[1776346228722,46.37,74907.63,0.0,-0.98435,1e-05,2.99062]
[1776346229729,46.37,74907.86,0.0,-0.98435,1e-05,2.99084]
[1776346234767,46.36,74907.71,0.0,-0.98436,1e-05,2.98795]
[1776346235774,46.36,74898.44,0.0,-0.98447,1e-05,2.97051]
[1776346236779,46.36,74900.33,0.0,-0.98445,1e-05,2.97385]
[1776346239801,46.36,74901.42,0.0,-0.98444,1e-05,2.97532]
[1776346240825,46.36,74885.13,0.0,-0.98462,1e-05,2.94501]
[1776346241819,46.36,74885.13,0.0,-0.98462,1e-05,2.94485]
[1776346242830,46.36,74876.17,0.0,-0.98472,1e-05,2.92825]
[1776346243834,46.36,74870.56,0.0,-0.98478,1e-05,2.91787]
[1776346244841,46.36,74869.03,0.0,-0.9848,1e-05,2.91499]
[1776346248198,46.36,74866.63,0.0,-0.98483,1e-05,2.91034]
[1776346251890,46.36,74880.24,0.0,-0.98468,1e-05,2.93507]
[1776346252904,46.35,74891.69,0.0,-0.98455,1e-05,2.95606]
[1776346253904,46.35,74893.41,0.0,-0.98454,1e-05,2.9591]
[1776346258940,46.35,74897.74,0.0,-0.98449,1e-05,2.96638]
[1776346261962,46.35,74899.83,0.0,-0.98447,1e-05,2.96975]
[1776346264983,46.35,74892.43,0.0,-0.98456,1e-05,2.95556]
[1776346266024,46.35,74898.8,0.0,-0.98449,1e-05,2.9672]
[1776346267018,46.35,74907.3,0.0,-0.9844,1e-05,2.98263]
[1776346268353,46.35,74914.98,0.0,-0.98431,1e-05,2.99695]
[1776346269028,46.35,74914.98,0.0,-0.98431,1e-05,2.99672]
[1776346271046,46.35,74910.71,0.0,-0.98436,1e-05,2.98834]
[1776346272051,46.34,74920.93,0.0,-0.98425,1e-05,3.00723]
[1776346273086,46.34,74929.41,0.0,-0.98415,1e-05,3.02291]
[1776346274074,46.34,74897.16,0.0,-0.98452,1e-05,2.96234]
[1776346275082,46.34,74878.53,0.0,-0.98472,1e-05,2.92801]
[1776346276087,46.34,74883.06,0.0,-0.98467,1e-05,2.93624]
[1776346277095,46.34,74891.64,0.0,-0.98458,1e-05,2.95195]
[1776346278429,46.34,74896.34,0.0,-0.98453,1e-05,2.96037]
[1776346281133,46.34,74881.36,0.0,-0.98469,1e-05,2.93245]
[1776346282133,46.34,74867.06,0.0,-0.98485,1e-05,2.90617]
[1776346283142,46.34,74866.47,0.0,-0.98486,1e-05,2.90504]
[1776346284151,46.34,74871.92,0.0,-0.9848,1e-05,2.91494]
[1776346285154,46.34,74867.1,0.0,-0.98485,1e-05,2.90607]
[1776346286161,46.34,74865.76,0.0,-0.98487,1e-05,2.90357]
[1776346288503,46.34,74857.67,0.0,-0.98495,1e-05,2.88875]
[1776346293539,46.34,74855.85,0.0,-0.98498,1e-05,2.88378]
[1776346296244,46.34,74851.06,0.0,-0.98503,1e-05,2.8751]
[1776346298261,46.34,74843.45,0.0,-0.98511,1e-05,2.86136]
[1776346299267,46.34,74836.45,0.0,-0.98519,1e-05,2.8488]
[1776346300274,46.34,74835.06,0.0,-0.9852,1e-05,2.84636]
[1776346303615,46.34,74809.5,0.0,-0.98547,1e-05,2.80095]
[1776346304305,46.34,74809.5,0.0,-0.98547,1e-05,2.80106]
[1776346305310,46.34,74798.84,0.0,-0.98558,1e-05,2.78235]
[1776346306318,46.34,74782.6,0.0,-0.98575,1e-05,2.75399]
[1776346307327,46.34,74777.52,0.0,-0.9858,1e-05,2.74533]
[1776346308332,46.34,74782.26,0.0,-0.98575,1e-05,2.75384]
[1776346309337,46.34,74793.23,0.0,-0.98563,1e-05,2.77331]
[1776346310344,46.34,74794.78,0.0,-0.98562,1e-05,2.77622]
[1776346311351,46.34,74783.76,0.0,-0.98573,1e-05,2.75706]
[1776346312357,46.34,74785.01,0.0,-0.98572,1e-05,2.75946]
[1776346313684,46.35,74788.72,0.0,-0.98568,1e-05,2.76637]
[1776346316386,46.35,74794.38,0.0,-0.98561,1e-05,2.77672]
[1776346317392,46.35,74794.77,0.0,-0.98561,1e-05,2.7776]
[1776346321422,46.35,74805.0,0.0,-0.9855,1e-05,2.79648]
[1776346323762,46.35,74825.02,0.0,-0.98529,1e-05,2.83224]
[1776346325457,46.35,74844.34,0.0,-0.98508,1e-05,2.86716]
[1776346326477,46.35,74854.69,0.0,-0.98497,1e-05,2.8859]
[1776346327479,46.35,74882.59,0.0,-0.98467,1e-05,2.9368]
[1776346328484,46.35,74882.76,0.0,-0.98467,1e-05,2.93702]
[1776346329490,46.35,74861.36,0.0,-0.9849,1e-05,2.89784]
[1776346330494,46.35,74842.47,0.0,-0.9851,1e-05,2.86362]
[1776346331500,46.35,74831.59,0.0,-0.98522,1e-05,2.84409]
[1776346332508,46.35,74832.3,0.0,-0.98521,1e-05,2.84543]
[1776346337560,46.35,74839.79,0.0,-0.98513,1e-05,2.85925]
[1776346338554,46.35,74849.13,0.0,-0.98503,1e-05,2.87611]
[1776346339560,46.35,74849.99,0.0,-0.98502,1e-05,2.87774]
[1776346341573,46.35,74843.5,0.0,-0.98509,1e-05,2.86604]
[1776346342581,46.35,74836.37,0.0,-0.98516,1e-05,2.85324]
[1776346343588,46.35,74828.9,0.0,-0.98524,1e-05,2.83989]
[1776346344597,46.35,74827.49,0.0,-0.98526,1e-05,2.83744]
[1776346346609,46.35,74833.59,0.0,-0.98519,1e-05,2.84855]
[1776346350640,46.36,74852.25,0.0,-0.98499,1e-05,2.88249]
[1776346351647,46.36,74862.13,0.0,-0.98489,1e-05,2.89891]
[1776346352653,46.36,74864.19,0.0,-0.98487,1e-05,2.90265]
[1776346354667,46.36,74872.77,0.0,-0.98478,1e-05,2.91828]
[1776346355674,46.36,74875.53,0.0,-0.98475,1e-05,2.92329]
[1776346357692,46.35,74872.57,0.0,-0.98478,1e-05,2.91775]
[1776346359706,46.35,74869.13,0.0,-0.98482,1e-05,2.91137]
[1776346361727,46.35,74858.39,0.0,-0.98493,1e-05,2.89171]
[1776346362731,46.35,74843.63,0.0,-0.98509,1e-05,2.86498]
[1776346363737,46.35,74840.08,0.0,-0.98513,1e-05,2.85862]
[1776346364742,46.35,74847.02,0.0,-0.98505,1e-05,2.87119]
[1776346365749,46.35,74860.09,0.0,-0.98491,1e-05,2.89491]
[1776346366757,46.35,74868.99,0.0,-0.98482,1e-05,2.91111]
[1776346367763,46.35,74868.99,0.0,-0.98482,1e-05,2.91108]
[1776346369776,46.35,74872.35,0.0,-0.98478,1e-05,2.91712]
[1776346370796,46.35,74866.06,0.0,-0.98485,1e-05,2.90557]
[1776346371793,46.35,74868.48,0.0,-0.98482,1e-05,2.90995]
[1776346373813,46.35,74876.53,0.0,-0.98474,1e-05,2.92458]
[1776346374818,46.35,74885.09,0.0,-0.98464,1e-05,2.94023]
[1776346375825,46.35,74885.84,0.0,-0.98464,1e-05,2.94151]
[1776346378846,46.35,74878.82,0.0,-0.98472,1e-05,2.9283]
[1776346381869,46.35,74869.91,0.0,-0.98481,1e-05,2.91172]
[1776346382875,46.35,74865.25,0.0,-0.98487,1e-05,2.90316]
[1776346383881,46.35,74867.21,0.0,-0.98484,1e-05,2.90668]
[1776346386913,46.35,74854.97,0.0,-0.98498,1e-05,2.88427]
[1776346388916,46.35,74834.2,0.0,-0.9852,1e-05,2.84675]
[1776346389924,46.35,74824.43,0.0,-0.9853,1e-05,2.82931]
[1776346390940,46.35,74825.14,0.0,-0.98529,1e-05,2.83066]
[1776346391940,46.35,74830.85,0.0,-0.98523,1e-05,2.84096]
[1776346392946,46.35,74837.62,0.0,-0.98516,1e-05,2.85318]
[1776346393975,46.35,74841.31,0.0,-0.98512,1e-05,2.85986]
[1776346395980,46.35,74851.35,0.0,-0.98501,1e-05,2.87805]
[1776346396988,46.35,74852.46,0.0,-0.985,1e-05,2.88006]
[1776346399052,46.35,74844.06,0.0,-0.98509,1e-05,2.86489]
[1776346400024,46.35,74836.16,0.0,-0.98518,1e-05,2.8507]
[1776346401032,46.35,74828.03,0.0,-0.98526,1e-05,2.83617]
[1776346402035,46.35,74832.89,0.0,-0.98521,1e-05,2.84495]
[1776346403043,46.35,74833.89,0.0,-0.9852,1e-05,2.8468]
[1776346406076,46.35,74839.1,0.0,-0.98514,1e-05,2.85631]
[1776346408083,46.35,74853.4,0.0,-0.98499,1e-05,2.88222]
[1776346409092,46.35,74867.96,0.0,-0.98483,1e-05,2.9087]
[1776346410107,46.35,74868.39,0.0,-0.98483,1e-05,2.90943]
[1776346411104,46.35,74859.35,0.0,-0.98493,1e-05,2.89137]
[1776346412119,46.35,74860.55,0.0,-0.98492,1e-05,2.89353]
[1776346414488,46.35,74867.56,0.0,-0.98485,1e-05,2.90623]
[1776346416143,46.35,74859.23,0.0,-0.98494,1e-05,2.89104]
[1776346417150,46.35,74857.9,0.0,-0.98495,1e-05,2.88862]
[1776346419165,46.35,74846.89,0.0,-0.98507,1e-05,2.86868]
[1776346420228,46.35,74836.72,0.0,-0.98518,1e-05,2.8504]
[1776346421216,46.35,74836.72,0.0,-0.98518,1e-05,2.85047]
[1776346423232,46.35,74845.58,0.0,-0.98508,1e-05,2.86656]
[1776346427260,46.35,74838.72,0.0,-0.98515,1e-05,2.85443]
[1776346432310,46.35,74839.77,0.0,-0.98514,1e-05,2.85664]
[1776346434629,46.36,74825.05,0.0,-0.98529,1e-05,2.83048]
[1776346436327,46.36,74833.11,0.0,-0.98521,1e-05,2.84502]
[1776346437333,46.36,74849.66,0.0,-0.98503,1e-05,2.87491]
[1776346438341,46.36,74853.66,0.0,-0.98499,1e-05,2.88218]
[1776346443394,46.36,74854.86,0.0,-0.98497,1e-05,2.88446]
[1776346448416,46.36,74871.98,0.0,-0.98479,1e-05,2.91575]
[1776346451435,46.36,74861.04,0.0,-0.98491,1e-05,2.89574]
[1776346452442,46.36,74850.9,0.0,-0.98502,1e-05,2.87734]
[1776346453457,46.36,74856.76,0.0,-0.98495,1e-05,2.888]
[1776346454789,46.36,74862.15,0.0,-0.9849,1e-05,2.8978]
[1776346456478,46.36,74869.29,0.0,-0.98482,1e-05,2.91078]
[1776346461514,46.36,74873.61,0.0,-0.98477,1e-05,2.91852]
[1776346462520,46.36,74886.01,0.0,-0.98464,1e-05,2.94113]
[1776346463527,46.36,74890.26,0.0,-0.98459,1e-05,2.94885]
[1776346466548,46.35,74896.0,0.0,-0.98453,1e-05,2.95909]
[1776346467556,46.35,74901.37,0.0,-0.98447,1e-05,2.96888]
[1776346468562,46.35,74890.25,0.0,-0.9846,1e-05,2.9482]
[1776346469568,46.35,74883.88,0.0,-0.98467,1e-05,2.93637]
[1776346474964,46.35,74874.85,0.0,-0.98478,1e-05,2.91774]
[1776346475612,46.35,74874.85,0.0,-0.98478,1e-05,2.91766]
[1776346477625,46.35,74879.38,0.0,-0.98473,1e-05,2.92579]
[1776346479643,46.35,74867.18,0.0,-0.98486,1e-05,2.9034]
[1776346480653,46.35,74849.94,0.0,-0.98505,1e-05,2.87205]
[1776346481662,46.35,74841.92,0.0,-0.98513,1e-05,2.85761]
[1776346485034,46.35,74866.27,0.0,-0.98487,1e-05,2.90176]
[1776346485687,46.35,74858.97,0.0,-0.98495,1e-05,2.88844]
[1776346486693,46.35,74858.97,0.0,-0.98495,1e-05,2.88842]
[1776346487701,46.35,74850.89,0.0,-0.98504,1e-05,2.87379]
[1776346492739,46.35,74848.43,0.0,-0.98506,1e-05,2.86941]
[1776346497780,46.35,74848.68,0.0,-0.98506,1e-05,2.86996]
[1776346498782,46.35,74837.31,0.0,-0.98518,1e-05,2.84955]
[1776346499789,46.35,74832.23,0.0,-0.98523,1e-05,2.8405]
[1776346502809,46.35,74844.07,0.0,-0.98511,1e-05,2.86198]
[1776346503817,46.35,74847.33,0.0,-0.98507,1e-05,2.86789]
[1776346505832,46.35,74841.11,0.0,-0.98514,1e-05,2.85672]
[1776346506841,46.35,74828.63,0.0,-0.98527,1e-05,2.83437]
[1776346507847,46.35,74825.75,0.0,-0.9853,1e-05,2.82929]
[1776346509863,46.35,74819.47,0.0,-0.98537,1e-05,2.81826]
[1776346510870,46.35,74814.15,0.0,-0.98542,1e-05,2.8089]
[1776346511878,46.35,74803.38,0.0,-0.98553,1e-05,2.78993]
[1776346512883,46.35,74802.0,0.0,-0.98555,1e-05,2.78764]
[1776346514898,46.36,74810.61,0.0,-0.98545,1e-05,2.80317]
[1776346515905,46.36,74812.17,0.0,-0.98544,1e-05,2.80606]
[1776346519933,46.36,74803.84,0.0,-0.98552,1e-05,2.79176]
[1776346524985,46.36,74783.37,0.0,-0.98573,1e-05,2.75639]
[1776346526983,46.36,74782.11,0.0,-0.98574,1e-05,2.75434]
[1776346527997,46.36,74782.57,0.0,-0.98573,1e-05,2.75554]
[1776346531011,46.36,74788.86,0.0,-0.98567,1e-05,2.76566]
[1776346535041,46.37,74796.77,0.0,-0.98559,1e-05,2.78034]
[1776346536047,46.37,74797.85,0.0,-0.98557,1e-05,2.78241]
[1776346538071,46.37,74789.53,0.0,-0.98566,1e-05,2.7681]
[1776346539070,46.37,74786.5,0.0,-0.98569,1e-05,2.76297]
[1776346540077,46.37,74780.49,0.0,-0.98575,1e-05,2.75265]
[1776346541084,46.37,74780.52,0.0,-0.98575,1e-05,2.75292]
[1776346546119,46.37,74776.2,0.0,-0.98579,1e-05,2.74646]
[1776346548134,46.38,74783.46,0.0,-0.98571,1e-05,2.75959]
[1776346553168,46.38,74778.04,0.0,-0.98576,1e-05,2.75118]
[1776346555182,46.38,74772.28,0.0,-0.98581,1e-05,2.74159]
[1776346560218,46.38,74766.91,0.0,-0.98586,1e-05,2.73345]
[1776346564250,46.39,74753.77,0.0,-0.98599,1e-05,2.7117]
[1776346565685,46.39,74752.23,0.0,-0.986,1e-05,2.70962]
[1776346567276,46.39,74758.49,0.0,-0.98594,1e-05,2.72073]
[1776346568280,46.39,74769.05,0.0,-0.98583,1e-05,2.73934]
[1776346569291,46.39,74769.34,0.0,-0.98582,1e-05,2.74008]
[1776346570294,46.39,74757.97,0.0,-0.98594,1e-05,2.72057]
[1776346571312,46.39,74749.98,0.0,-0.98602,1e-05,2.70703]
[1776346572308,46.4,74750.33,0.0,-0.98601,1e-05,2.70821]
[1776346574337,46.4,74757.46,0.0,-0.98594,1e-05,2.72082]
[1776346575767,46.4,74774.94,0.0,-0.98575,1e-05,2.75172]
[1776346579365,46.4,74764.06,0.0,-0.98586,1e-05,2.73366]
[1776346581380,46.4,74770.64,0.0,-0.98579,1e-05,2.74558]
[1776346584424,46.41,74776.04,0.0,-0.98573,1e-05,2.75572]
[1776346585844,46.41,74786.1,0.0,-0.98563,1e-05,2.77357]
[1776346586419,46.41,74786.1,0.0,-0.98562,1e-05,2.77376]
[1776346587426,46.41,74792.29,0.0,-0.98556,1e-05,2.78482]
[1776346590447,46.41,74787.08,0.0,-0.98561,1e-05,2.77616]
[1776346593468,46.41,74792.71,0.0,-0.98556,1e-05,2.78506]
[1776346597504,46.41,74788.7,0.0,-0.98559,1e-05,2.77866]
[1776346600533,46.42,74779.28,0.0,-0.98569,1e-05,2.76248]
[1776346601529,46.42,74762.78,0.0,-0.98584,1e-05,2.73596]
[1776346602538,46.42,74753.4,0.0,-0.98594,1e-05,2.71996]
[1776346607571,46.43,74750.37,0.0,-0.98596,1e-05,2.71609]
[1776346612607,46.43,74743.38,0.0,-0.98602,1e-05,2.7054]
[1776346616061,46.44,74723.39,0.0,-0.98622,1e-05,2.672]
[1776346616635,46.44,74723.39,0.0,-0.98622,1e-05,2.67234]
[1776346620663,46.44,74708.02,0.0,-0.98637,1e-05,2.64548]
[1776346622681,46.43,74717.71,0.0,-0.98628,1e-05,2.66124]
[1776346623684,46.43,74735.07,0.0,-0.98612,1e-05,2.68941]
[1776346624692,46.43,74742.68,0.0,-0.98604,1e-05,2.70248]
[1776346626161,46.42,74765.13,0.0,-0.98582,1e-05,2.74055]
[1776346626714,46.42,74765.13,0.0,-0.98582,1e-05,2.73973]
[1776346627715,46.42,74767.98,0.0,-0.9858,1e-05,2.74383]
[1776346629727,46.41,74759.01,0.0,-0.9859,1e-05,2.7265]
[1776346630734,46.41,74754.28,0.0,-0.98595,1e-05,2.71748]
[1776346632748,46.4,74752.97,0.0,-0.98598,1e-05,2.71358]
[1776346634769,46.4,74738.64,0.0,-0.98613,1e-05,2.68729]
[1776346636240,46.39,74735.51,0.0,-0.98617,1e-05,2.68036]
[1776346637789,46.39,74732.13,0.0,-0.98621,1e-05,2.67309]
[1776346642820,46.38,74733.15,0.0,-0.98623,1e-05,2.67115]
[1776346643831,46.37,74727.04,0.0,-0.98629,1e-05,2.66002]
[1776346644835,46.37,74721.85,0.0,-0.98635,1e-05,2.65051]
[1776346648863,46.36,74735.42,0.0,-0.98623,1e-05,2.67082]
[1776346651884,46.35,74727.42,0.0,-0.98633,1e-05,2.65359]
[1776346656919,46.34,74729.22,0.0,-0.98633,1e-05,2.65324]
[1776346659939,46.33,74722.48,0.0,-0.98641,1e-05,2.6398]
[1776346661956,46.33,74717.55,0.0,-0.98647,1e-05,2.63016]
[1776346662966,46.33,74709.62,0.0,-0.98655,1e-05,2.61618]
[1776346663971,46.33,74699.46,0.0,-0.98665,1e-05,2.59855]
[1776346665057,46.32,74690.81,0.0,-0.98674,1e-05,2.58355]
[1776346666085,46.32,74679.53,0.0,-0.98685,1e-05,2.56482]
[1776346667064,46.32,74656.76,0.0,-0.98707,1e-05,2.52635]
[1776346668074,46.32,74664.25,0.0,-0.987,1e-05,2.53815]
[1776346670107,46.32,74670.97,0.0,-0.98694,1e-05,2.54872]
[1776346672100,46.31,74659.49,0.0,-0.98706,1e-05,2.52842]
[1776346673107,46.31,74652.57,0.0,-0.98712,1e-05,2.5171]
[1776346674114,46.31,74662.75,0.0,-0.98703,1e-05,2.53285]
[1776346675121,46.31,74681.72,0.0,-0.98685,1e-05,2.56412]
[1776346676129,46.3,74686.23,0.0,-0.98681,1e-05,2.57054]
[1776346677136,46.3,74695.38,0.0,-0.98673,1e-05,2.58576]
[1776346678142,46.3,74700.77,0.0,-0.98668,1e-05,2.5942]
[1776346679150,46.3,74701.23,0.0,-0.98668,1e-05,2.59439]
[1776346681164,46.29,74718.75,0.0,-0.98652,1e-05,2.62203]
[1776346683179,46.29,74727.09,0.0,-0.98644,1e-05,2.63485]
[1776346686239,46.28,74721.05,0.0,-0.98651,1e-05,2.62335]
[1776346687226,46.28,74730.23,0.0,-0.98643,1e-05,2.6376]
[1776346692263,46.27,74730.47,0.0,-0.98644,1e-05,2.63539]
[1776346695283,46.26,74723.92,0.0,-0.98652,1e-05,2.62179]
[1776346697297,46.26,74732.78,0.0,-0.98643,1e-05,2.63615]
[1776346698304,46.26,74737.24,0.0,-0.98639,1e-05,2.64308]
[1776346700319,46.25,74745.08,0.0,-0.98632,1e-05,2.65511]
[1776346701327,46.25,74755.64,0.0,-0.98622,1e-05,2.67249]
[1776346702332,46.23,74762.75,0.0,-0.98619,1e-05,2.67799]
[1776346703339,46.22,74770.95,0.0,-0.98611,1e-05,2.6914]
[1776346704346,46.22,74766.75,0.0,-0.98616,1e-05,2.68346]
[1776346705352,46.22,74762.31,0.0,-0.98621,1e-05,2.6751]
[1776346706360,46.22,74753.93,0.0,-0.9863,1e-05,2.66005]
[1776346708375,46.21,74762.05,0.0,-0.98622,1e-05,2.67255]
[1776346710389,46.21,74757.59,0.0,-0.98628,1e-05,2.66352]
[1776346714482,46.2,74752.69,0.0,-0.98635,1e-05,2.65027]
[1776346716846,46.19,74758.15,0.0,-0.98631,1e-05,2.65823]
[1776346719511,46.18,74758.28,0.0,-0.98632,1e-05,2.65638]
[1776346722533,46.18,74751.73,0.0,-0.98639,1e-05,2.64319]
[1776346725568,46.17,74708.34,0.0,-0.98683,1e-05,2.56825]
[1776346726919,46.17,74698.92,0.0,-0.98693,1e-05,2.55205]
[1776346727571,46.17,74698.92,0.0,-0.98693,1e-05,2.55151]
[1776346728579,46.16,74691.48,0.0,-0.987,1e-05,2.53873]
[1776346729586,46.16,74693.26,0.0,-0.98699,1e-05,2.54118]
[1776346732619,46.16,74703.19,0.0,-0.9869,1e-05,2.55615]
[1776346733625,46.16,74702.1,0.0,-0.98692,1e-05,2.55384]
[1776346735640,46.15,74695.8,0.0,-0.98698,1e-05,2.54244]
[1776346739669,46.14,74687.63,0.0,-0.98707,1e-05,2.52712]
[1776346740677,46.14,74677.39,0.0,-0.98717,1e-05,2.50989]
[1776346741684,46.14,74673.78,0.0,-0.98721,1e-05,2.50358]
[1776346747071,46.13,74675.82,0.0,-0.9872,1e-05,2.50443]
[1776346749742,46.13,74683.07,0.0,-0.98714,1e-05,2.51546]
[1776346750747,46.13,74683.35,0.0,-0.98714,1e-05,2.51549]
[1776346752762,46.13,74691.43,0.0,-0.98707,1e-05,2.52789]
[1776346753769,46.12,74694.78,0.0,-0.98704,1e-05,2.53295]
[1776346755783,46.12,74699.15,0.0,-0.987,1e-05,2.53923]
[1776346757146,46.12,74715.95,0.0,-0.98685,1e-05,2.56608]
[1776346762832,46.11,74719.37,0.0,-0.98683,1e-05,2.56922]
[1776346763839,46.11,74712.41,0.0,-0.9869,1e-05,2.55713]
[1776346764846,46.1,74703.86,0.0,-0.98698,1e-05,2.54249]
[1776346765853,46.1,74701.92,0.0,-0.987,1e-05,2.53882]
[1776346767222,46.1,74694.78,0.0,-0.98708,1e-05,2.52615]
[1776346768879,46.1,74678.49,0.0,-0.98724,1e-05,2.49905]
[1776346769888,46.1,74658.14,0.0,-0.98743,1e-05,2.46567]
[1776346770893,46.09,74664.21,0.0,-0.98737,1e-05,2.47514]
[1776346771899,46.09,74665.85,0.0,-0.98737,1e-05,2.47605]
[1776346777300,46.08,74648.28,0.0,-0.98756,1e-05,2.44277]
[1776346781969,46.07,74659.12,0.0,-0.98747,1e-05,2.4587]
[1776346783984,46.07,74653.65,0.0,-0.98752,1e-05,2.44931]
[1776346789024,46.06,74652.51,0.0,-0.98754,1e-05,2.44601]
[1776346790038,46.06,74645.98,0.0,-0.9876,1e-05,2.43529]
[1776346796093,46.06,74646.84,0.0,-0.9876,1e-05,2.43505]
[1776346801136,46.05,74646.66,0.0,-0.98761,1e-05,2.43344]
[1776346803167,46.05,74639.16,0.0,-0.98769,1e-05,2.42098]
[1776346804156,46.05,74628.27,0.0,-0.98779,1e-05,2.4035]
[1776346807510,46.05,74641.72,0.0,-0.98767,1e-05,2.4242]
[1776346809191,46.04,74635.61,0.0,-0.98773,1e-05,2.41402]
[1776346810199,46.04,74630.94,0.0,-0.98777,1e-05,2.4064]
[1776346812220,46.04,74612.39,0.0,-0.98794,1e-05,2.37716]
[1776346813233,46.04,74601.23,0.0,-0.98804,1e-05,2.35935]
[1776346815243,46.04,74600.8,0.0,-0.98805,1e-05,2.35843]
[1776346817264,46.04,74589.39,0.0,-0.98815,1e-05,2.34045]
[1776346818295,46.04,74587.17,0.0,-0.98817,1e-05,2.33692]
[1776346820286,46.04,74599.79,0.0,-0.98806,1e-05,2.35632]
[1776346821294,46.04,74606.75,0.0,-0.988,1e-05,2.36705]
[1776346822301,46.04,74611.63,0.0,-0.98795,1e-05,2.37454]
[1776346823308,46.03,74623.8,0.0,-0.98786,1e-05,2.39158]
[1776346824319,46.03,74634.81,0.0,-0.98776,1e-05,2.40898]
[1776346825324,46.03,74636.01,0.0,-0.98775,1e-05,2.41067]
[1776346828346,46.03,74627.57,0.0,-0.98783,1e-05,2.39664]
[1776346829355,46.03,74627.74,0.0,-0.98783,1e-05,2.39672]
[1776346830361,46.02,74634.75,0.0,-0.98777,1e-05,2.40588]
[1776346831390,46.02,74642.0,0.0,-0.98772,1e-05,2.4158]
[1776346832386,46.02,74652.37,0.0,-0.98762,1e-05,2.4321]
[1776346833405,46.02,74657.1,0.0,-0.98758,1e-05,2.43941]
[1776346834403,46.02,74666.16,0.0,-0.9875,1e-05,2.45369]
[1776346835418,46.01,74674.35,0.0,-0.98742,1e-05,2.4666]
[1776346836421,46.01,74673.76,0.0,-0.98743,1e-05,2.46502]
[1776346837424,46.01,74660.83,0.0,-0.98755,1e-05,2.44393]
[1776346838440,46.01,74646.12,0.0,-0.98769,1e-05,2.42019]
[1776346839438,46.01,74633.68,0.0,-0.98781,1e-05,2.40025]
[1776346840444,46.01,74623.97,0.0,-0.98789,1e-05,2.38493]
[1776346841452,46.01,74622.62,0.0,-0.98791,1e-05,2.38263]
[1776346844473,46.01,74615.9,0.0,-0.98797,1e-05,2.37158]
[1776346849508,46.0,74615.19,0.0,-0.98798,1e-05,2.36969]
[1776346851537,46.0,74621.26,0.0,-0.98793,1e-05,2.3789]
[1776346852575,46.0,74631.89,0.0,-0.98783,1e-05,2.39565]
[1776346853553,46.0,74642.48,0.0,-0.98774,1e-05,2.41205]
[1776346854576,46.0,74657.71,0.0,-0.9876,1e-05,2.43611]
[1776346855572,46.0,74667.53,0.0,-0.98751,1e-05,2.4516]
[1776346856575,46.0,74676.0,0.0,-0.98743,1e-05,2.46464]
[1776346857584,46.0,74687.5,0.0,-0.98733,1e-05,2.48294]
[1776346858590,45.99,74687.5,0.0,-0.98733,1e-05,2.48259]
[1776346860619,45.99,74696.94,0.0,-0.98724,1e-05,2.49761]
[1776346861637,45.99,74697.86,0.0,-0.98724,1e-05,2.49874]
[1776346864660,45.99,74702.62,0.0,-0.9872,1e-05,2.50503]
[1776346866660,45.99,74691.49,0.0,-0.98731,1e-05,2.48649]
[1776346867665,45.98,74688.66,0.0,-0.98734,1e-05,2.48154]
[1776346869705,45.98,74678.21,0.0,-0.98744,1e-05,2.46392]
[1776346870697,45.98,74676.91,0.0,-0.98745,1e-05,2.46151]
[1776346871703,45.98,74685.79,0.0,-0.98737,1e-05,2.47556]
[1776346872710,45.98,74689.71,0.0,-0.98734,1e-05,2.48158]
[1776346875057,45.97,74697.53,0.0,-0.98727,1e-05,2.49323]
[1776346877746,45.97,74686.1,0.0,-0.98738,1e-05,2.47392]
[1776346878752,45.97,74684.03,0.0,-0.9874,1e-05,2.47023]
[1776346879761,45.97,74690.77,0.0,-0.98734,1e-05,2.48083]
[1776346880767,45.97,74693.64,0.0,-0.98732,1e-05,2.48515]
[1776346883789,45.96,74685.04,0.0,-0.9874,1e-05,2.47012]
[1776346885135,45.96,74680.09,0.0,-0.98745,1e-05,2.46146]
[1776346886809,45.96,74668.37,0.0,-0.98757,1e-05,2.44227]
[1776346887816,45.96,74669.9,0.0,-0.98755,1e-05,2.44444]
[1776346890838,45.96,74674.63,0.0,-0.98751,1e-05,2.45115]
[1776346893930,45.95,74664.07,0.0,-0.98762,1e-05,2.43191]
[1776346895212,45.95,74691.17,0.0,-0.98738,1e-05,2.47496]
[1776346896912,45.95,74679.36,0.0,-0.98749,1e-05,2.45551]
[1776346897983,45.95,74672.03,0.0,-0.98756,1e-05,2.44339]
[1776346898905,45.95,74664.85,0.0,-0.98762,1e-05,2.43188]
[1776346899910,45.95,74664.85,0.0,-0.98763,1e-05,2.43128]
[1776346901936,45.94,74657.78,0.0,-0.98769,1e-05,2.41971]
[1776346902944,45.94,74660.0,0.0,-0.98768,1e-05,2.42272]
[1776346905307,45.94,74650.31,0.0,-0.98777,1e-05,2.40665]
[1776346908051,45.94,74623.75,0.0,-0.98801,1e-05,2.36454]
[1776346909070,45.94,74599.31,0.0,-0.98823,1e-05,2.32653]
[1776346910048,45.94,74556.34,0.0,-0.9886,1e-05,2.26088]
[1776346911227,45.94,74553.46,0.0,-0.98863,1e-05,2.25629]
[1776346913130,45.94,74558.75,0.0,-0.98858,1e-05,2.26436]
[1776346914135,45.94,74549.64,0.0,-0.98866,1e-05,2.25062]
[1776346915460,45.94,74529.15,0.0,-0.98883,1e-05,2.22005]
[1776346918213,45.94,74526.94,0.0,-0.98885,1e-05,2.21692]
[1776346919224,45.94,74534.6,0.0,-0.98879,1e-05,2.22834]
[1776346924263,45.94,74532.91,0.0,-0.9888,1e-05,2.22635]
[1776346928291,45.94,74539.28,0.0,-0.98874,1e-05,2.23616]
[1776346933331,45.94,74548.26,0.0,-0.98866,1e-05,2.24991]
[1776346938365,45.94,74555.13,0.0,-0.98861,1e-05,2.26041]
[1776346942393,45.95,74560.91,0.0,-0.98856,1e-05,2.26922]
[1776346943400,45.95,74569.32,0.0,-0.98848,1e-05,2.28198]
[1776346944425,45.95,74561.42,0.0,-0.98855,1e-05,2.26998]
[1776346945695,45.95,74532.18,0.0,-0.9888,1e-05,2.22602]
[1776346946429,45.95,74532.18,0.0,-0.9888,1e-05,2.22616]
[1776346947436,45.95,74518.66,0.0,-0.98891,1e-05,2.20618]
[1776346950457,45.95,74508.19,0.0,-0.989,1e-05,2.19109]
[1776346954496,45.95,74527.15,0.0,-0.98884,1e-05,2.21842]
[1776346955768,45.95,74529.64,0.0,-0.98882,1e-05,2.22222]
[1776346960528,45.95,74524.19,0.0,-0.98886,1e-05,2.21455]
[1776346965846,45.95,74517.84,0.0,-0.98891,1e-05,2.20564]
[1776346967582,45.95,74512.49,0.0,-0.98896,1e-05,2.19793]
[1776346968590,45.96,74510.81,0.0,-0.98897,1e-05,2.19557]
[1776346971610,45.96,74518.96,0.0,-0.9889,1e-05,2.20797]
[1776346972617,45.96,74518.21,0.0,-0.98891,1e-05,2.20695]
[1776346977663,45.96,74513.6,0.0,-0.98894,1e-05,2.20061]
[1776346978670,45.96,74521.51,0.0,-0.98888,1e-05,2.21243]
[1776346979678,45.96,74530.44,0.0,-0.9888,1e-05,2.2258]
[1776346980691,45.96,74527.19,0.0,-0.98883,1e-05,2.22102]
[1776346982719,45.96,74527.83,0.0,-0.98882,1e-05,2.22212]
[1776346983719,45.96,74536.51,0.0,-0.98875,1e-05,2.23515]
[1776346984722,45.96,74548.92,0.0,-0.98864,1e-05,2.25383]
[1776346985735,45.96,74542.61,0.0,-0.98869,1e-05,2.24435]
[1776346986736,45.96,74533.15,0.0,-0.98878,1e-05,2.23022]
[1776346987750,45.96,74534.48,0.0,-0.98876,1e-05,2.23226]
[1776346990763,45.96,74528.15,0.0,-0.98882,1e-05,2.22296]
[1776346991770,45.96,74524.49,0.0,-0.98885,1e-05,2.21758]
[1776346992791,45.96,74518.14,0.0,-0.9889,1e-05,2.20823]
[1776346993783,45.96,74516.04,0.0,-0.98892,1e-05,2.20521]
[1776346995798,45.96,74521.23,0.0,-0.98887,1e-05,2.21309]
[1776346997819,45.96,74530.64,0.0,-0.98879,1e-05,2.22725]
[1776346998820,45.96,74531.46,0.0,-0.98878,1e-05,2.22854]
[1776347002856,45.96,74537.68,0.0,-0.98873,1e-05,2.23805]
[1776347005868,45.97,74543.17,0.0,-0.98868,1e-05,2.2464]
[1776347007881,45.97,74546.8,0.0,-0.98865,1e-05,2.25189]
[1776347012920,45.97,74550.95,0.0,-0.98862,1e-05,2.25691]
[1776347016945,45.97,74550.71,0.0,-0.98862,1e-05,2.25662]
[1776347018959,45.97,74555.1,0.0,-0.98859,1e-05,2.26326]
[1776347020978,45.97,74545.7,0.0,-0.98867,1e-05,2.2491]
[1776347021984,45.97,74540.38,0.0,-0.98871,1e-05,2.24114]
[1776347022992,45.97,74539.37,0.0,-0.98872,1e-05,2.23966]
[1776347026289,45.97,74545.88,0.0,-0.98866,1e-05,2.24957]
[1776347028027,45.97,74542.94,0.0,-0.98869,1e-05,2.24522]
[1776347029035,45.97,74535.56,0.0,-0.98875,1e-05,2.23419]
[1776347030045,45.97,74532.42,0.0,-0.98878,1e-05,2.22955]
[1776347033061,45.97,74542.61,0.0,-0.98869,1e-05,2.24498]
[1776347034069,45.97,74547.76,0.0,-0.98865,1e-05,2.25275]
[1776347035078,45.97,74550.18,0.0,-0.98863,1e-05,2.25642]
[1776347039111,45.97,74557.4,0.0,-0.98856,1e-05,2.26737]
[1776347041132,45.97,74573.43,0.0,-0.98842,1e-05,2.29174]
[1776347042130,45.97,74573.43,0.0,-0.98842,1e-05,2.29171]
[1776347043139,45.97,74580.26,0.0,-0.98836,1e-05,2.3021]
[1776347044144,45.97,74581.11,0.0,-0.98836,1e-05,2.30334]
[1776347048172,45.97,74584.83,0.0,-0.98833,1e-05,2.30874]
[1776347053208,45.97,74576.19,0.0,-0.9884,1e-05,2.29512]
[1776347054214,45.97,74570.91,0.0,-0.98845,1e-05,2.287]
[1776347055221,45.96,74562.89,0.0,-0.98852,1e-05,2.27477]
[1776347056500,45.96,74563.63,0.0,-0.98851,1e-05,2.27585]
[1776347058242,45.96,74570.6,0.0,-0.98845,1e-05,2.28643]
[1776347059249,45.96,74572.45,0.0,-0.98844,1e-05,2.28921]
[1776347063277,45.96,74566.13,0.0,-0.98849,1e-05,2.27941]
[1776347065296,45.96,74573.66,0.0,-0.98843,1e-05,2.29081]
[1776347070331,45.96,74570.45,0.0,-0.98846,1e-05,2.28569]
[1776347075366,45.96,74576.34,0.0,-0.98842,1e-05,2.29312]
[1776347080401,45.96,74582.73,0.0,-0.98836,1e-05,2.30261]
[1776347085457,45.96,74585.55,0.0,-0.98834,1e-05,2.30667]
[1776347086713,45.96,74596.94,0.0,-0.98824,1e-05,2.32414]
[1776347087457,45.96,74596.94,0.0,-0.98824,1e-05,2.32398]
[1776347092490,45.96,74605.72,0.0,-0.98816,1e-05,2.33715]
[1776347094510,45.96,74610.88,0.0,-0.98812,1e-05,2.34491]
[1776347096800,45.96,74624.13,0.0,-0.988,1e-05,2.3653]
[1776347097529,45.95,74624.35,0.0,-0.988,1e-05,2.36547]
[1776347102564,45.95,74624.28,0.0,-0.98801,1e-05,2.36453]
[1776347103571,45.95,74615.01,0.0,-0.98809,1e-05,2.34989]
[1776347104578,45.95,74612.49,0.0,-0.98812,1e-05,2.34569]
[1776347106879,45.95,74598.91,0.0,-0.98824,1e-05,2.32442]
[1776347112634,45.95,74595.42,0.0,-0.98827,1e-05,2.31853]
[1776347113641,45.95,74600.55,0.0,-0.98823,1e-05,2.32635]
[1776347114647,45.95,74605.19,0.0,-0.98819,1e-05,2.33342]
[1776347115946,45.95,74595.55,0.0,-0.98827,1e-05,2.31829]
[1776347118678,45.94,74585.76,0.0,-0.98836,1e-05,2.30304]
[1776347119684,45.94,74583.6,0.0,-0.98838,1e-05,2.29966]
[1776347124718,45.94,74577.1,0.0,-0.98844,1e-05,2.2894]
[1776347126016,45.94,74573.85,0.0,-0.98847,1e-05,2.28437]
[1776347128750,45.94,74567.41,0.0,-0.98852,1e-05,2.27448]
[1776347131776,45.94,74555.67,0.0,-0.98863,1e-05,2.25539]
[1776347133787,45.94,74550.71,0.0,-0.98867,1e-05,2.24798]
[1776347137812,45.94,74558.57,0.0,-0.9886,1e-05,2.25998]
[1776347138820,45.94,74550.93,0.0,-0.98867,1e-05,2.24849]
[1776347140844,45.94,74540.33,0.0,-0.98876,1e-05,2.23268]
[1776347141844,45.94,74542.16,0.0,-0.98874,1e-05,2.23549]
[1776347144871,45.94,74536.17,0.0,-0.98879,1e-05,2.22675]
[1776347145877,45.95,74528.39,0.0,-0.98886,1e-05,2.21524]
[1776347146885,45.95,74523.29,0.0,-0.9889,1e-05,2.20777]
[1776347150912,45.95,74523.75,0.0,-0.98889,1e-05,2.20888]
[1776347155947,45.95,74523.21,0.0,-0.98889,1e-05,2.20863]
[1776347158969,45.95,74531.43,0.0,-0.98882,1e-05,2.22117]
[1776347159986,45.95,74540.14,0.0,-0.98875,1e-05,2.23426]
[1776347161045,45.95,74547.57,0.0,-0.98869,1e-05,2.24541]
[1776347162001,45.95,74564.9,0.0,-0.98854,1e-05,2.27156]
[1776347163001,45.95,74563.16,0.0,-0.98855,1e-05,2.26905]
[1776347164023,45.95,74554.31,0.0,-0.98863,1e-05,2.25571]
[1776347168047,45.95,74539.29,0.0,-0.98875,1e-05,2.23335]
[1776347169054,45.95,74531.04,0.0,-0.98882,1e-05,2.22104]
[1776347174089,45.95,74532.48,0.0,-0.98881,1e-05,2.22372]
[1776347179125,45.96,74524.27,0.0,-0.98888,1e-05,2.21195]
[1776347180132,45.96,74524.53,0.0,-0.98887,1e-05,2.21245]
[1776347185168,45.96,74518.61,0.0,-0.98892,1e-05,2.20416]
[1776347186486,45.96,74519.67,0.0,-0.98891,1e-05,2.20584]
[1776347192217,45.96,74498.76,0.0,-0.98909,1e-05,2.17445]
[1776347193228,45.96,74496.68,0.0,-0.9891,1e-05,2.17157]
[1776347196554,45.96,74498.59,0.0,-0.98908,1e-05,2.17488]
[1776347200272,45.97,74508.51,0.0,-0.989,1e-05,2.19014]
[1776347201283,45.97,74513.22,0.0,-0.98896,1e-05,2.19723]
[1776347202286,45.97,74516.91,0.0,-0.98893,1e-05,2.20281]
[1776347204300,45.97,74511.29,0.0,-0.98897,1e-05,2.19476]
[1776347207324,45.97,74506.76,0.0,-0.98901,1e-05,2.18849]
[1776347208331,45.97,74514.18,0.0,-0.98894,1e-05,2.19956]
[1776347209337,45.97,74515.48,0.0,-0.98893,1e-05,2.2016]
[1776347213366,45.97,74524.95,0.0,-0.98885,1e-05,2.2161]
[1776347214373,45.97,74526.03,0.0,-0.98884,1e-05,2.21778]
[1776347216728,45.97,74518.46,0.0,-0.9889,1e-05,2.20671]
[1776347221422,45.98,74525.04,0.0,-0.98885,1e-05,2.21693]
[1776347223436,45.98,74522.84,0.0,-0.98886,1e-05,2.21381]
[1776347224445,45.98,74522.37,0.0,-0.98887,1e-05,2.21319]
[1776347226457,45.98,74492.0,0.0,-0.98912,1e-05,2.16863]
[1776347227463,45.98,74492.0,0.0,-0.98912,1e-05,2.16876]
[1776347228472,45.98,74484.25,0.0,-0.98918,1e-05,2.15762]
[1776347229479,45.98,74480.99,0.0,-0.98921,1e-05,2.15306]
[1776347231491,45.98,74480.89,0.0,-0.98921,1e-05,2.15329]
[1776347235520,45.98,74488.56,0.0,-0.98914,1e-05,2.16519]
[1776347236878,45.98,74499.85,0.0,-0.98904,1e-05,2.18188]
[1776347237535,45.99,74499.85,0.0,-0.98904,1e-05,2.18204]
[1776347238541,45.99,74479.58,0.0,-0.98921,1e-05,2.15259]
[1776347239551,45.99,74476.2,0.0,-0.98924,1e-05,2.14788]
[1776347241563,45.99,74474.37,0.0,-0.98925,1e-05,2.14564]
[1776347243580,45.99,74479.9,0.0,-0.9892,1e-05,2.15408]
[1776347245591,45.99,74485.06,0.0,-0.98916,1e-05,2.16198]
[1776347250633,46.0,74490.36,0.0,-0.98911,1e-05,2.17067]
[1776347251641,46.0,74494.12,0.0,-0.98908,1e-05,2.17506]
[1776347252647,46.0,74499.75,0.0,-0.98903,1e-05,2.18348]
[1776347253654,46.0,74499.68,0.0,-0.98903,1e-05,2.18353]
[1776347255668,46.0,74492.83,0.0,-0.98909,1e-05,2.17382]
[1776347257682,46.0,74489.29,0.0,-0.98912,1e-05,2.16899]
[1776347260706,46.0,74495.52,0.0,-0.98906,1e-05,2.17866]
[1776347261710,46.0,74496.65,0.0,-0.98905,1e-05,2.18049]
[1776347264764,46.0,74489.8,0.0,-0.9891,1e-05,2.17096]
[1776347265745,46.01,74476.81,0.0,-0.98921,1e-05,2.15245]
[1776347267088,46.01,74457.65,0.0,-0.98936,1e-05,2.12478]
[1776347267756,46.01,74457.65,0.0,-0.98936,1e-05,2.12502]
[1776347268760,46.02,74455.77,0.0,-0.98936,1e-05,2.12487]
[1776347273797,46.02,74452.07,0.0,-0.98939,1e-05,2.1208]
[1776347278841,46.03,74471.91,0.0,-0.98922,1e-05,2.15064]
[1776347279844,46.03,74477.23,0.0,-0.98917,1e-05,2.15857]
[1776347280851,46.03,74483.93,0.0,-0.98912,1e-05,2.16851]
[1776347281859,46.03,74486.42,0.0,-0.9891,1e-05,2.17232]
[1776347284883,46.03,74478.81,0.0,-0.98916,1e-05,2.16172]
[1776347285900,46.03,74475.35,0.0,-0.98918,1e-05,2.15687]
[1776347287248,46.03,74476.77,0.0,-0.98917,1e-05,2.15934]
[1776347289922,46.04,74476.43,0.0,-0.98917,1e-05,2.15922]
[1776347291936,46.04,74469.3,0.0,-0.98923,1e-05,2.14926]
[1776347292945,46.04,74473.63,0.0,-0.98919,1e-05,2.15575]
[1776347294960,46.04,74484.38,0.0,-0.9891,1e-05,2.17181]
[1776347295964,46.04,74487.22,0.0,-0.98907,1e-05,2.17614]
[1776347300999,46.04,74487.3,0.0,-0.98907,1e-05,2.17707]
[1776347306037,46.05,74490.65,0.0,-0.98904,1e-05,2.18282]
[1776347309061,46.05,74485.42,0.0,-0.98908,1e-05,2.17566]
[1776347310094,46.05,74465.96,0.0,-0.98924,1e-05,2.14753]
[1776347311084,46.05,74465.96,0.0,-0.98924,1e-05,2.14647]
[1776347316117,46.05,74470.62,0.0,-0.9892,1e-05,2.15429]
[1776347321151,46.06,74469.57,0.0,-0.9892,1e-05,2.1538]
[1776347323167,46.06,74478.55,0.0,-0.98912,1e-05,2.16726]
[1776347325180,46.06,74484.96,0.0,-0.98907,1e-05,2.17699]
[1776347326187,46.06,74487.07,0.0,-0.98905,1e-05,2.18025]
[1776347329210,46.06,74493.29,0.0,-0.98899,1e-05,2.18984]
[1776347330215,46.07,74502.21,0.0,-0.98892,1e-05,2.20326]
[1776347331223,46.07,74507.23,0.0,-0.98888,1e-05,2.21068]
[1776347336257,46.07,74508.91,0.0,-0.98886,1e-05,2.21386]
[1776347339278,46.07,74501.69,0.0,-0.98892,1e-05,2.2035]
[1776347344313,46.07,74502.16,0.0,-0.98891,1e-05,2.20482]
[1776347349348,46.07,74497.07,0.0,-0.98895,1e-05,2.19794]
[1776347354382,46.08,74501.8,0.0,-0.98891,1e-05,2.20557]
[1776347357757,46.08,74479.3,0.0,-0.98909,1e-05,2.17289]
[1776347359419,46.08,74474.3,0.0,-0.98913,1e-05,2.16592]
[1776347360426,46.08,74478.12,0.0,-0.9891,1e-05,2.17168]
[1776347361433,46.08,74485.76,0.0,-0.98903,1e-05,2.18304]
[1776347362448,46.08,74486.78,0.0,-0.98902,1e-05,2.1847]
[1776347363448,46.08,74481.21,0.0,-0.98907,1e-05,2.1767]
[1776347364454,46.08,74478.03,0.0,-0.98909,1e-05,2.17223]
[1776347368483,46.09,74474.76,0.0,-0.98912,1e-05,2.1682]
[1776347369490,46.09,74487.61,0.0,-0.98901,1e-05,2.18719]
[1776347370497,46.09,74491.09,0.0,-0.98898,1e-05,2.19245]
[1776347373520,46.09,74496.9,0.0,-0.98893,1e-05,2.20016]
[1776347375533,46.09,74501.77,0.0,-0.98889,1e-05,2.20761]
[1776347380569,46.09,74505.81,0.0,-0.98885,1e-05,2.21419]
[1776347385603,46.09,74507.66,0.0,-0.98884,1e-05,2.21751]
[1776347387972,46.1,74514.6,0.0,-0.98878,1e-05,2.22806]
[1776347389630,46.1,74516.35,0.0,-0.98876,1e-05,2.23087]
[1776347394666,46.1,74523.27,0.0,-0.9887,1e-05,2.24169]
[1776347395673,46.1,74532.5,0.0,-0.98862,1e-05,2.25561]
[1776347396680,46.1,74524.63,0.0,-0.98869,1e-05,2.24385]
[1776347398048,46.1,74525.67,0.0,-0.98868,1e-05,2.24547]
[1776347401718,46.1,74515.16,0.0,-0.98876,1e-05,2.23002]
[1776347402753,46.1,74505.19,0.0,-0.98885,1e-05,2.21528]
[1776347403742,46.1,74492.57,0.0,-0.98895,1e-05,2.19664]
[1776347404750,46.1,74482.58,0.0,-0.98904,1e-05,2.1822]
[1776347405757,46.1,74474.78,0.0,-0.9891,1e-05,2.17096]
[1776347406764,46.1,74474.93,0.0,-0.9891,1e-05,2.17136]
[1776347411799,46.11,74475.26,0.0,-0.98909,1e-05,2.17272]
[1776347416833,46.11,74470.02,0.0,-0.98913,1e-05,2.16599]
[1776347421869,46.11,74453.84,0.0,-0.98925,1e-05,2.14344]
[1776347422884,46.11,74446.1,0.0,-0.98932,1e-05,2.1325]
[1776347424902,46.12,74434.71,0.0,-0.98941,1e-05,2.11664]
[1776347425906,46.12,74422.67,0.0,-0.9895,1e-05,2.09975]
[1776347426915,46.12,74422.84,0.0,-0.9895,1e-05,2.10028]
[1776347430943,46.12,74415.64,0.0,-0.98955,1e-05,2.09124]
[1776347432968,46.12,74421.06,0.0,-0.98951,1e-05,2.09827]
[1776347433965,46.13,74426.71,0.0,-0.98946,1e-05,2.1066]
[1776347434970,46.13,74427.82,0.0,-0.98945,1e-05,2.10846]
[1776347436983,46.13,74420.56,0.0,-0.98951,1e-05,2.09868]
[1776347438361,46.13,74408.41,0.0,-0.9896,1e-05,2.08179]
[1776347439007,46.13,74408.41,0.0,-0.9896,1e-05,2.08242]
[1776347440012,46.13,74400.57,0.0,-0.98966,1e-05,2.07139]
[1776347441012,46.13,74400.07,0.0,-0.98966,1e-05,2.07103]
[1776347444033,46.14,74406.29,0.0,-0.98961,1e-05,2.08079]
[1776347446049,46.14,74398.82,0.0,-0.98966,1e-05,2.07095]
[1776347448429,46.14,74385.82,0.0,-0.98976,1e-05,2.05345]
[1776347450091,46.15,74374.61,0.0,-0.98984,1e-05,2.03859]
[1776347452094,46.15,74378.24,0.0,-0.98981,1e-05,2.04475]
[1776347456120,46.16,74372.32,0.0,-0.98984,1e-05,2.03804]
[1776347457131,46.16,74362.29,0.0,-0.98992,1e-05,2.02418]
[1776347458180,46.16,74357.08,0.0,-0.98996,1e-05,2.01701]
[1776347459140,46.16,74358.98,0.0,-0.98994,1e-05,2.02044]
[1776347462400,46.16,74372.19,0.0,-0.98984,1e-05,2.0391]
[1776347463269,46.16,74381.42,0.0,-0.98977,1e-05,2.05192]
[1776347465260,46.17,74370.61,0.0,-0.98984,1e-05,2.03807]
[1776347466264,46.17,74374.32,0.0,-0.98981,1e-05,2.04359]
[1776347467269,46.17,74381.03,0.0,-0.98976,1e-05,2.05329]
[1776347468277,46.17,74379.16,0.0,-0.98977,1e-05,2.05139]
[1776347469283,46.17,74370.24,0.0,-0.98984,1e-05,2.039]
[1776347470291,46.18,74365.94,0.0,-0.98987,1e-05,2.03342]
[1776347471299,46.18,74358.06,0.0,-0.98993,1e-05,2.02332]
[1776347473314,46.18,74351.18,0.0,-0.98998,1e-05,2.01428]
[1776347475326,46.19,74356.56,0.0,-0.98993,1e-05,2.02289]
[1776347476332,46.19,74350.76,0.0,-0.98997,1e-05,2.01533]
[1776347478346,46.19,74348.62,0.0,-0.98998,1e-05,2.01325]
[1776347479353,46.19,74348.62,0.0,-0.98998,1e-05,2.01367]
[1776347484393,46.2,74344.18,0.0,-0.99,1e-05,2.00927]
[1776347488416,46.21,74337.53,0.0,-0.99004,1e-05,2.00229]
[1776347490432,46.21,74332.49,0.0,-0.99008,1e-05,1.99631]
[1776347495467,46.22,74333.25,0.0,-0.99006,1e-05,1.99836]
[1776347500513,46.23,74342.37,0.0,-0.98998,1e-05,2.01299]
[1776347505548,46.24,74340.61,0.0,-0.98998,1e-05,2.01264]
[1776347507562,46.24,74332.09,0.0,-0.99004,1e-05,2.00184]
[1776347509584,46.24,74326.51,0.0,-0.99008,1e-05,1.99468]
[1776347510587,46.25,74313.62,0.0,-0.99018,1e-05,1.97812]
[1776347513615,46.25,74308.3,0.0,-0.99021,1e-05,1.97236]
[1776347519012,46.26,74313.73,0.0,-0.99015,1e-05,1.98202]
[1776347521673,46.27,74320.38,0.0,-0.9901,1e-05,1.99237]
[1776347523684,46.27,74326.65,0.0,-0.99004,1e-05,2.00176]
[1776347525698,46.28,74340.04,0.0,-0.98994,1e-05,2.02091]
[1776347526706,46.28,74343.7,0.0,-0.98991,1e-05,2.02633]
[1776347527714,46.28,74335.17,0.0,-0.98997,1e-05,2.015]
[1776347529084,46.28,74313.98,0.0,-0.99013,1e-05,1.98653]
[1776347530746,46.28,74296.76,0.0,-0.99026,1e-05,1.96375]
[1776347531753,46.29,74276.84,0.0,-0.9904,1e-05,1.93814]
[1776347532794,46.29,74249.87,0.0,-0.99059,1e-05,1.90261]
[1776347533805,46.29,74191.06,0.0,-0.99101,1e-05,1.82751]
[1776347534875,46.29,74164.39,0.0,-0.99119,1e-05,1.794]
[1776347535839,46.29,74170.69,0.0,-0.99115,1e-05,1.80187]
[1776347536860,46.33,74176.72,0.0,-0.99106,1e-05,1.81741]
[1776347537853,46.33,74186.8,0.0,-0.99098,1e-05,1.83192]
[1776347539212,46.34,74135.63,0.0,-0.99133,1e-05,1.76873]
[1776347540925,46.38,74113.07,0.0,-0.99143,1e-05,1.75005]
[1776347541927,46.42,74101.89,0.0,-0.99146,1e-05,1.74467]
[1776347542942,46.45,74077.4,0.0,-0.99158,1e-05,1.72357]
[1776347543971,46.49,74065.88,0.0,-0.9916,1e-05,1.71827]
[1776347544963,46.49,74080.6,0.0,-0.99151,1e-05,1.736]
[1776347545971,46.53,74107.28,0.0,-0.99128,1e-05,1.77749]
[1776347547985,46.6,74097.58,0.0,-0.99126,1e-05,1.78065]
[1776347549292,46.64,74053.47,0.0,-0.99151,1e-05,1.73478]
[1776347551038,46.68,74043.78,0.0,-0.99153,1e-05,1.73012]
[1776347552035,46.75,74056.74,0.0,-0.99136,1e-05,1.76175]
[1776347553043,46.78,74071.75,0.0,-0.99122,1e-05,1.78748]
[1776347555071,46.85,74057.95,0.0,-0.99123,1e-05,1.78509]
[1776347559367,46.92,74039.62,0.0,-0.99126,1e-05,1.77847]
[1776347560099,46.96,74039.62,0.0,-0.99122,1e-05,1.78581]
[1776347565143,47.03,74033.77,0.0,-0.99117,1e-05,1.79513]
[1776347567171,47.07,74018.21,0.0,-0.99123,1e-05,1.78403]
[1776347569457,47.13,73992.47,0.0,-0.99132,1e-05,1.76695]
[1776347570461,47.13,73961.62,0.0,-0.99152,1e-05,1.72987]
[1776347572291,47.14,73946.8,0.0,-0.99162,1e-05,1.71303]
[1776347573299,47.14,73949.21,0.0,-0.9916,1e-05,1.71588]
[1776347577328,47.15,73965.82,0.0,-0.99148,1e-05,1.73815]
[1776347578336,47.15,73983.07,0.0,-0.99137,1e-05,1.75888]
[1776347579341,47.15,74002.65,0.0,-0.99123,1e-05,1.78265]
[1776347580537,47.15,74033.03,0.0,-0.99103,1e-05,1.82005]
[1776347581365,47.15,74033.03,0.0,-0.99103,1e-05,1.82005]
[1776347582372,47.15,74057.71,0.0,-0.99086,1e-05,1.85089]
[1776347583377,47.16,74086.07,0.0,-0.99065,1e-05,1.88923]
[1776347584384,47.17,74097.56,0.0,-0.99055,1e-05,1.90569]
[1776347585404,47.18,74113.54,0.0,-0.99043,1e-05,1.92824]
[1776347586406,47.18,74131.19,0.0,-0.9903,1e-05,1.95129]
[1776347587409,47.18,74141.99,0.0,-0.99021,1e-05,1.96745]
[1776347588419,47.19,74149.08,0.0,-0.99016,1e-05,1.97704]
[1776347589428,47.19,74160.28,0.0,-0.99007,1e-05,1.99194]
[1776347590613,47.19,74178.49,0.0,-0.98993,1e-05,2.0166]
[1776347591441,47.19,74178.49,0.0,-0.98993,1e-05,2.01688]
[1776347592450,47.19,74202.4,0.0,-0.98975,1e-05,2.04959]
[1776347593459,47.19,74234.99,0.0,-0.9895,1e-05,2.09473]
[1776347594487,47.19,74234.99,0.0,-0.98949,1e-05,2.09499]
[1776347595492,47.19,74242.39,0.0,-0.98943,1e-05,2.10555]
[1776347596479,47.19,74258.41,0.0,-0.98931,1e-05,2.12827]
[1776347597489,47.19,74274.0,0.0,-0.98918,1e-05,2.15056]
[1776347598494,47.21,74288.06,0.0,-0.98905,1e-05,2.17327]
[1776347600713,47.21,74310.42,0.0,-0.98887,1e-05,2.20598]
[1776347601514,47.22,74310.42,0.0,-0.98885,1e-05,2.20903]
[1776347602525,47.23,74320.72,0.0,-0.98875,1e-05,2.22692]
[1776347603529,47.24,74330.77,0.0,-0.98864,1e-05,2.24451]
[1776347604547,47.25,74342.14,0.0,-0.98853,1e-05,2.26413]
[1776347605548,47.27,74359.86,0.0,-0.98837,1e-05,2.29324]
[1776347606553,47.27,74379.1,0.0,-0.9882,1e-05,2.32232]
[1776347607566,47.27,74387.67,0.0,-0.98812,1e-05,2.33548]
[1776347608570,47.27,74397.26,0.0,-0.98804,1e-05,2.35025]
[1776347609576,47.27,74408.96,0.0,-0.98793,1e-05,2.36832]
[1776347610772,47.27,74427.28,0.0,-0.98777,1e-05,2.3969]
[1776347612598,47.27,74439.81,0.0,-0.98766,1e-05,2.41514]
[1776347614612,47.27,74424.34,0.0,-0.9878,1e-05,2.39158]
[1776347615620,47.27,74412.26,0.0,-0.98791,1e-05,2.37318]
[1776347616624,47.28,74402.53,0.0,-0.98798,1e-05,2.35968]
[1776347617631,47.28,74385.81,0.0,-0.98813,1e-05,2.33442]
[1776347618637,47.28,74375.0,0.0,-0.98822,1e-05,2.31825]
[1776347619645,47.28,74362.09,0.0,-0.98833,1e-05,2.29902]
[1776347620661,47.28,74344.4,0.0,-0.98848,1e-05,2.27283]
[1776347621669,47.28,74329.25,0.0,-0.98861,1e-05,2.25061]
[1776347623693,47.28,74316.03,0.0,-0.98872,1e-05,2.23155]
[1776347624698,47.28,74329.02,0.0,-0.98861,1e-05,2.25077]
[1776347625698,47.28,74302.42,0.0,-0.98883,1e-05,2.21198]
[1776347626714,47.28,74292.72,0.0,-0.98891,1e-05,2.19797]
[1776347628724,47.28,74310.55,0.0,-0.98876,1e-05,2.22378]
[1776347629736,47.28,74300.97,0.0,-0.98884,1e-05,2.20988]
[1776347630734,47.28,74303.89,0.0,-0.98882,1e-05,2.21411]
[1776347631746,47.28,74306.56,0.0,-0.98879,1e-05,2.21798]
[1776347632748,47.28,74291.52,0.0,-0.98892,1e-05,2.19624]
[1776347633757,47.28,74296.78,0.0,-0.98887,1e-05,2.20383]
[1776347634766,47.28,74312.3,0.0,-0.98875,1e-05,2.22632]
[1776347635771,47.28,74307.74,0.0,-0.98878,1e-05,2.2197]
[1776347636780,47.28,74308.13,0.0,-0.98878,1e-05,2.22026]
[1776347637786,47.28,74312.23,0.0,-0.98875,1e-05,2.22622]
[1776347638793,47.28,74290.19,0.0,-0.98893,1e-05,2.19433]
[1776347639803,47.28,74305.83,0.0,-0.9888,1e-05,2.21692]
[1776347640811,47.28,74326.73,0.0,-0.98863,1e-05,2.24741]
[1776347642842,47.28,74342.34,0.0,-0.98849,1e-05,2.27039]
[1776347644848,47.28,74329.38,0.0,-0.9886,1e-05,2.25129]
[1776347645856,47.28,74335.87,0.0,-0.98855,1e-05,2.26084]
[1776347646872,47.28,74339.67,0.0,-0.98852,1e-05,2.26645]
[1776347647873,47.28,74352.37,0.0,-0.98841,1e-05,2.28526]
[1776347648908,47.28,74337.01,0.0,-0.98854,1e-05,2.26252]
[1776347649958,47.28,74348.01,0.0,-0.98845,1e-05,2.27878]
[1776347651149,47.28,74338.25,0.0,-0.98853,1e-05,2.26435]
[1776347652917,47.28,74346.91,0.0,-0.98846,1e-05,2.27715]
[1776347653926,47.28,74347.63,0.0,-0.98845,1e-05,2.27822]
[1776347654931,47.28,74348.61,0.0,-0.98844,1e-05,2.27967]
[1776347655938,47.28,74360.29,0.0,-0.98834,1e-05,2.29705]
[1776347658002,47.28,74352.91,0.0,-0.98841,1e-05,2.28606]
[1776347659010,47.28,74348.91,0.0,-0.98844,1e-05,2.28012]
[1776347660022,47.28,74363.18,0.0,-0.98832,1e-05,2.30136]
[1776347661219,47.28,74378.86,0.0,-0.98818,1e-05,2.32489]
[1776347662050,47.28,74407.09,0.0,-0.98794,1e-05,2.36772]
[1776347663043,47.28,74407.09,0.0,-0.98794,1e-05,2.36772]
[1776347664048,47.28,74396.53,0.0,-0.98803,1e-05,2.35163]
[1776347665055,47.28,74411.22,0.0,-0.9879,1e-05,2.37404]
[1776347666062,47.28,74401.68,0.0,-0.98798,1e-05,2.35947]
[1776347667071,47.28,74387.3,0.0,-0.98811,1e-05,2.33763]
[1776347668075,47.28,74387.34,0.0,-0.98811,1e-05,2.33769]
[1776347670145,47.28,74381.72,0.0,-0.98816,1e-05,2.3292]
[1776347672125,47.28,74385.81,0.0,-0.98813,1e-05,2.33403]
[1776347674124,47.28,74377.37,0.0,-0.9882,1e-05,2.32133]
[1776347676136,47.28,74388.58,0.0,-0.98811,1e-05,2.33824]
[1776347677151,47.28,74400.09,0.0,-0.988,1e-05,2.35571]
[1776347678158,47.28,74409.67,0.0,-0.98792,1e-05,2.37064]
[1776347680167,47.29,74416.56,0.0,-0.98786,1e-05,2.38144]
[1776347682185,47.29,74422.42,0.0,-0.9878,1e-05,2.39047]
[1776347683191,47.29,74427.57,0.0,-0.98776,1e-05,2.39841]
[1776347684197,47.29,74421.1,0.0,-0.98782,1e-05,2.38844]
[1776347685204,47.29,74413.41,0.0,-0.98788,1e-05,2.37663]
[1776347686211,47.29,74409.46,0.0,-0.98792,1e-05,2.37058]
[1776347688226,47.29,74414.87,0.0,-0.98787,1e-05,2.37887]
[1776347689235,47.29,74420.01,0.0,-0.98783,1e-05,2.38676]
[1776347692260,47.29,74410.44,0.0,-0.98791,1e-05,2.37208]
[1776347693286,47.29,74337.46,0.0,-0.98854,1e-05,2.26244]
[1776347695298,47.29,74276.09,0.0,-0.98905,1e-05,2.1734]
[1776347696342,47.29,74249.58,0.0,-0.98926,1e-05,2.13581]
[1776347697309,47.29,74243.82,0.0,-0.9893,1e-05,2.12771]
[1776347698330,47.29,74192.35,0.0,-0.98971,1e-05,2.05642]
[1776347699324,47.29,74227.14,0.0,-0.98944,1e-05,2.10439]
[1776347700374,47.29,74186.3,0.0,-0.98975,1e-05,2.04817]
[1776347701347,47.29,74164.24,0.0,-0.98992,1e-05,2.01831]
[1776347702357,47.29,74112.75,0.0,-0.9903,1e-05,1.94996]
[1776347703365,47.29,74107.53,0.0,-0.99034,1e-05,1.94313]
[1776347704406,47.29,74075.96,0.0,-0.99057,1e-05,1.90227]
[1776347705389,47.29,74052.76,0.0,-0.99073,1e-05,1.87269]
[1776347706394,47.29,74030.54,0.0,-0.99089,1e-05,1.8447]
[1776347707399,47.29,74009.93,0.0,-0.99103,1e-05,1.81905]
[1776347708407,47.29,73974.26,0.0,-0.99127,1e-05,1.77533]
[1776347709411,47.29,73946.23,0.0,-0.99146,1e-05,1.74157]
[1776347710430,47.29,73930.42,0.0,-0.99156,1e-05,1.72277]
[1776347711423,47.29,73887.18,0.0,-0.99183,1e-05,1.67217]
[1776347712445,47.29,73861.78,0.0,-0.99199,1e-05,1.64303]
[1776347713452,47.29,73832.12,0.0,-0.99218,1e-05,1.60952]
[1776347714447,47.29,73790.05,0.0,-0.99243,1e-05,1.56293]
[1776347715455,47.29,73777.33,0.0,-0.9925,1e-05,1.54989]
[1776347716462,47.29,73771.82,0.0,-0.99253,1e-05,1.54444]
[1776347717470,47.3,73783.56,0.0,-0.99245,1e-05,1.55771]
[1776347718476,47.3,73792.07,0.0,-0.9924,1e-05,1.56747]
[1776347719509,47.3,73791.25,0.0,-0.9924,1e-05,1.56698]
[1776347721514,47.3,73814.74,0.0,-0.99226,1e-05,1.59329]
[1776347722518,47.3,73847.79,0.0,-0.99206,1e-05,1.63103]
[1776347723533,47.31,73850.42,0.0,-0.99204,1e-05,1.63421]
[1776347724535,47.31,73832.16,0.0,-0.99215,1e-05,1.61361]
[1776347725547,47.31,73794.22,0.0,-0.99238,1e-05,1.57184]
[1776347726567,47.31,73770.66,0.0,-0.99252,1e-05,1.54637]
[1776347727556,47.31,73753.33,0.0,-0.99261,1e-05,1.52795]
[1776347729572,47.31,73788.1,0.0,-0.99241,1e-05,1.56621]
[1776347730582,47.31,73811.69,0.0,-0.99227,1e-05,1.59222]
[1776347732603,47.31,73820.94,0.0,-0.99222,1e-05,1.60169]
[1776347733613,47.31,73808.95,0.0,-0.99229,1e-05,1.58849]
[1776347734626,47.31,73788.32,0.0,-0.99241,1e-05,1.56577]
[1776347735625,47.31,73791.87,0.0,-0.99239,1e-05,1.56975]
[1776347736632,47.31,73785.34,0.0,-0.99243,1e-05,1.56259]
[1776347737639,47.32,73779.59,0.0,-0.99246,1e-05,1.55639]
[1776347738870,47.32,73763.36,0.0,-0.99256,1e-05,1.53886]
[1776347739873,47.32,73755.91,0.0,-0.9926,1e-05,1.53083]
[1776347740666,47.32,73749.94,0.0,-0.99263,1e-05,1.52442]
[1776347742896,47.32,73736.3,0.0,-0.99271,1e-05,1.50987]
[1776347745697,47.32,73726.74,0.0,-0.99277,1e-05,1.49973]
[1776347746708,47.32,73738.41,0.0,-0.9927,1e-05,1.51211]
[1776347747932,47.32,73752.51,0.0,-0.99262,1e-05,1.52718]
[1776347748721,47.32,73752.51,0.0,-0.99262,1e-05,1.52718]
[1776347749725,47.32,73754.68,0.0,-0.99261,1e-05,1.52951]
[1776347750732,47.32,73757.44,0.0,-0.99259,1e-05,1.53248]
[1776347753752,47.32,73745.97,0.0,-0.99266,1e-05,1.52018]
[1776347755768,47.32,73762.9,0.0,-0.99256,1e-05,1.53836]
[1776347758010,47.32,73776.16,0.0,-0.99248,1e-05,1.55273]
[1776347761810,47.32,73806.45,0.0,-0.9923,1e-05,1.58596]
[1776347762822,47.32,73784.42,0.0,-0.99243,1e-05,1.56174]
[1776347763831,47.32,73769.85,0.0,-0.99252,1e-05,1.54588]
[1776347765060,47.32,73757.2,0.0,-0.99259,1e-05,1.53222]
[1776347765843,47.32,73757.2,0.0,-0.99259,1e-05,1.53222]
[1776347766845,47.32,73761.36,0.0,-0.99257,1e-05,1.5367]
[1776347767887,47.32,73765.56,0.0,-0.99254,1e-05,1.54124]
[1776347769893,47.32,73745.15,0.0,-0.99266,1e-05,1.5193]
[1776347771102,47.32,73786.75,0.0,-0.99242,1e-05,1.56428]
[1776347771891,47.32,73786.75,0.0,-0.99242,1e-05,1.56428]
[1776347772900,47.32,73775.62,0.0,-0.99248,1e-05,1.55214]
[1776347774914,47.32,73765.32,0.0,-0.99254,1e-05,1.54098]
[1776347775921,47.32,73752.99,0.0,-0.99262,1e-05,1.5277]
[1776347776941,47.32,73741.99,0.0,-0.99268,1e-05,1.51593]
[1776347778951,47.32,73763.14,0.0,-0.99256,1e-05,1.53862]
[1776347779958,47.32,73767.49,0.0,-0.99253,1e-05,1.54332]
[1776347781175,47.32,73748.73,0.0,-0.99264,1e-05,1.52313]
[1776347783989,47.32,73738.6,0.0,-0.9927,1e-05,1.51231]
[1776347785000,47.32,73743.77,0.0,-0.99267,1e-05,1.51783]
[1776347787013,47.32,73732.04,0.0,-0.99274,1e-05,1.50534]
[1776347788230,47.32,73726.59,0.0,-0.99277,1e-05,1.49957]
[1776347789236,47.32,73717.49,0.0,-0.99282,1e-05,1.48998]
[1776347790050,47.32,73712.89,0.0,-0.99284,1e-05,1.48515]
[1776347792059,47.32,73721.46,0.0,-0.9928,1e-05,1.49318]
[1776347793066,47.32,73712.4,0.0,-0.99285,1e-05,1.48366]
[1776347795081,47.32,73696.26,0.0,-0.99294,1e-05,1.46682]
[1776347796087,47.32,73686.0,0.0,-0.993,1e-05,1.4562]
[1776347797095,47.32,73672.96,0.0,-0.99307,1e-05,1.4428]
[1776347798101,47.32,73661.49,0.0,-0.99313,1e-05,1.43109]
[1776347801128,47.32,73676.14,0.0,-0.99305,1e-05,1.44606]
[1776347802133,47.32,73694.03,0.0,-0.99295,1e-05,1.46451]
[1776347805152,47.32,73676.68,0.0,-0.99305,1e-05,1.44661]
[1776347806158,47.32,73665.75,0.0,-0.99311,1e-05,1.43543]
[1776347809410,47.32,73683.73,0.0,-0.99301,1e-05,1.45386]
[1776347810185,47.32,73683.73,0.0,-0.99301,1e-05,1.45386]
[1776347812201,47.32,73705.92,0.0,-0.99289,1e-05,1.47688]
[1776347813208,47.32,73715.9,0.0,-0.99283,1e-05,1.48733]
[1776347814214,47.32,73723.81,0.0,-0.99279,1e-05,1.49566]
[1776347815221,47.32,73728.21,0.0,-0.99276,1e-05,1.5003]
[1776347816229,47.32,73718.62,0.0,-0.99282,1e-05,1.49019]
[1776347817235,47.32,73724.37,0.0,-0.99278,1e-05,1.49625]
[1776347818254,47.32,73734.38,0.0,-0.99273,1e-05,1.50684]
[1776347819483,47.32,73760.4,0.0,-0.99258,1e-05,1.53466]
[1776347820256,47.32,73760.4,0.0,-0.99258,1e-05,1.53466]
[1776347821269,47.32,73774.06,0.0,-0.9925,1e-05,1.54944]
[1776347822278,47.32,73781.08,0.0,-0.99246,1e-05,1.55708]
[1776347823285,47.32,73788.47,0.0,-0.99241,1e-05,1.56515]
[1776347824296,47.32,73793.13,0.0,-0.99239,1e-05,1.57026]
[1776347825298,47.32,73797.64,0.0,-0.99236,1e-05,1.57522]
[1776347829563,47.32,73786.69,0.0,-0.99242,1e-05,1.5632]
[1776347832352,47.32,73779.33,0.0,-0.99247,1e-05,1.55517]
[1776347833376,47.32,73771.69,0.0,-0.99251,1e-05,1.54687]
[1776347834410,47.32,73762.69,0.0,-0.99256,1e-05,1.53713]
[1776347835445,47.32,73756.1,0.0,-0.9926,1e-05,1.53004]
[1776347836385,47.32,73740.81,0.0,-0.99269,1e-05,1.51368]
[1776347837410,47.32,73730.65,0.0,-0.99275,1e-05,1.50288]
[1776347838492,47.32,73719.11,0.0,-0.99281,1e-05,1.4907]
[1776347839696,47.32,73709.18,0.0,-0.99287,1e-05,1.48029]
[1776347841708,47.33,73659.19,0.0,-0.99313,1e-05,1.43093]
[1776347842440,47.39,73659.19,0.0,-0.99307,1e-05,1.44208]
[1776347844727,47.45,73682.03,0.0,-0.99288,1e-05,1.47689]
[1776347845457,47.45,73682.03,0.0,-0.99288,1e-05,1.47803]
[1776347846502,47.46,73682.8,0.0,-0.99287,1e-05,1.47997]
[1776347847475,47.46,73701.48,0.0,-0.99276,1e-05,1.5007]
[1776347848482,47.46,73720.76,0.0,-0.99265,1e-05,1.52115]
[1776347849489,47.46,73719.08,0.0,-0.99266,1e-05,1.51936]
[1776347850495,47.46,73708.93,0.0,-0.99271,1e-05,1.50858]
[1776347851515,47.46,73702.76,0.0,-0.99275,1e-05,1.50107]
[1776347852521,47.52,73708.09,0.0,-0.99266,1e-05,1.51766]
[1776347853525,47.58,73699.27,0.0,-0.99266,1e-05,1.51896]
[1776347854539,47.58,73695.08,0.0,-0.99268,1e-05,1.51451]
[1776347855553,47.58,73679.75,0.0,-0.99276,1e-05,1.49939]
[1776347856551,47.59,73661.43,0.0,-0.99286,1e-05,1.4813]
[1776347857569,47.59,73648.45,0.0,-0.99292,1e-05,1.46895]
[1776347858569,47.6,73653.57,0.0,-0.99289,1e-05,1.47539]
[1776347859570,47.66,73671.53,0.0,-0.99273,1e-05,1.50541]
[1776347860581,47.66,73682.78,0.0,-0.99266,1e-05,1.51839]
[1776347861601,47.66,73708.46,0.0,-0.99251,1e-05,1.54585]
[1776347862596,47.67,73731.38,0.0,-0.99236,1e-05,1.57282]
[1776347863602,47.69,73758.61,0.0,-0.99218,1e-05,1.60655]
[1776347864618,47.7,73745.98,0.0,-0.99225,1e-05,1.59447]
[1776347865619,47.7,73736.77,0.0,-0.9923,1e-05,1.58433]
[1776347866626,47.71,73717.72,0.0,-0.9924,1e-05,1.56548]
[1776347871664,47.91,73725.95,0.0,-0.99214,1e-05,1.61393]
[1776347872670,47.96,73719.32,0.0,-0.99212,1e-05,1.61573]
[1776347877706,48.1,73720.21,0.0,-0.99196,1e-05,1.64512]
[1776347882741,48.14,73727.16,0.0,-0.99187,1e-05,1.66238]
[1776347887781,48.15,73730.05,0.0,-0.99184,1e-05,1.66648]
[1776347889792,48.16,73737.23,0.0,-0.99179,1e-05,1.67629]
[1776347892813,48.17,73714.91,0.0,-0.99191,1e-05,1.65345]
[1776347894828,48.18,73727.02,0.0,-0.99183,1e-05,1.66882]
[1776347896844,48.18,73737.6,0.0,-0.99176,1e-05,1.68249]
[1776347897851,48.19,73744.83,0.0,-0.99171,1e-05,1.69156]
[1776347901202,48.2,73735.91,0.0,-0.99175,1e-05,1.6837]
[1776347903899,48.24,73730.59,0.0,-0.99173,1e-05,1.68627]
[1776347904910,48.28,73743.14,0.0,-0.99161,1e-05,1.70852]
[1776347905913,48.28,73746.02,0.0,-0.99159,1e-05,1.7126]
[1776347906920,48.29,73728.94,0.0,-0.99169,1e-05,1.69367]
[1776347907977,48.29,73724.56,0.0,-0.99172,1e-05,1.68942]
[1776347908958,48.33,73741.98,0.0,-0.99156,1e-05,1.71721]
[1776347909964,48.33,73749.43,0.0,-0.99151,1e-05,1.7266]
[1776347911284,48.34,73755.23,0.0,-0.99147,1e-05,1.7337]
[1776347913297,48.35,73739.34,0.0,-0.99156,1e-05,1.71663]
[1776347915002,48.35,73723.9,0.0,-0.99166,1e-05,1.69955]
[1776347916015,48.35,73706.1,0.0,-0.99176,1e-05,1.67995]
[1776347917019,48.36,73701.89,0.0,-0.99179,1e-05,1.67595]
[1776347918332,48.36,73709.39,0.0,-0.99173,1e-05,1.68608]
[1776347920068,48.37,73712.67,0.0,-0.99171,1e-05,1.6906]
[1776347922066,48.38,73714.67,0.0,-0.99169,1e-05,1.69443]
[1776347923074,48.38,73708.13,0.0,-0.99172,1e-05,1.68771]
[1776347924103,48.38,73705.73,0.0,-0.99173,1e-05,1.68575]
[1776347925125,48.39,73712.17,0.0,-0.99169,1e-05,1.69389]
[1776347926105,48.39,73731.12,0.0,-0.99156,1e-05,1.71657]
[1776347928409,48.4,73740.73,0.0,-0.99149,1e-05,1.72917]
[1776347930138,48.4,73746.54,0.0,-0.99145,1e-05,1.73667]
[1776347934169,48.4,73740.39,0.0,-0.99149,1e-05,1.73021]
[1776347936193,48.47,73733.5,0.0,-0.99145,1e-05,1.73636]
[1776347937476,48.48,73710.8,0.0,-0.99159,1e-05,1.71076]
[1776347938483,48.48,73711.73,0.0,-0.99158,1e-05,1.71257]
[1776347940234,48.49,73732.66,0.0,-0.99144,1e-05,1.73828]
[1776347941237,48.49,73739.8,0.0,-0.99139,1e-05,1.74732]
[1776347942244,48.49,73729.07,0.0,-0.99146,1e-05,1.73548]
[1776347943253,48.5,73717.22,0.0,-0.99153,1e-05,1.72243]
[1776347944254,48.5,73727.81,0.0,-0.99146,1e-05,1.73544]
[1776347946269,48.51,73735.52,0.0,-0.9914,1e-05,1.74582]
[1776347948553,48.54,73730.19,0.0,-0.99139,1e-05,1.74713]
[1776347950295,48.58,73735.34,0.0,-0.99132,1e-05,1.76055]
[1776347952309,48.59,73725.8,0.0,-0.99137,1e-05,1.75067]
[1776347954331,48.59,73714.94,0.0,-0.99143,1e-05,1.73932]
[1776347955337,48.59,73720.52,0.0,-0.99139,1e-05,1.74652]
[1776347956345,48.6,73726.43,0.0,-0.99135,1e-05,1.75411]
[1776347957352,48.6,73726.11,0.0,-0.99135,1e-05,1.75439]
[1776347958627,48.6,73721.07,0.0,-0.99138,1e-05,1.74914]
[1776347961379,48.61,73726.69,0.0,-0.99133,1e-05,1.75771]
[1776347962387,48.62,73726.66,0.0,-0.99133,1e-05,1.75832]
[1776347963396,48.62,73720.32,0.0,-0.99137,1e-05,1.75152]
[1776347964402,48.62,73718.7,0.0,-0.99137,1e-05,1.75028]
[1776347967422,48.63,73713.87,0.0,-0.99139,1e-05,1.74661]
[1776347968700,48.64,73725.23,0.0,-0.99132,1e-05,1.76059]
[1776347969439,48.64,73726.02,0.0,-0.99131,1e-05,1.76217]
[1776347972458,48.65,73739.23,0.0,-0.99122,1e-05,1.77858]
[1776347973466,48.65,73751.18,0.0,-0.99113,1e-05,1.79341]
[1776347974474,48.65,73753.95,0.0,-0.99111,1e-05,1.79731]
[1776347977495,48.66,73744.92,0.0,-0.99116,1e-05,1.7883]
[1776347978769,48.67,73741.83,0.0,-0.99117,1e-05,1.78584]
[1776347979567,48.67,73758.04,0.0,-0.99107,1e-05,1.8052]
[1776347981561,48.67,73769.93,0.0,-0.99098,1e-05,1.82069]
[1776347982570,48.68,73779.11,0.0,-0.99092,1e-05,1.83236]
[1776347983577,48.68,73786.78,0.0,-0.99086,1e-05,1.84223]
[1776347984607,48.68,73787.39,0.0,-0.99086,1e-05,1.84349]
[1776347986595,48.69,73775.93,0.0,-0.99093,1e-05,1.83058]
[1776347987605,48.69,73774.67,0.0,-0.99093,1e-05,1.82959]
[1776347988845,48.69,73800.65,0.0,-0.99075,1e-05,1.86185]
[1776347989619,48.69,73800.65,0.0,-0.99075,1e-05,1.86237]
[1776347990625,48.7,73796.47,0.0,-0.99078,1e-05,1.85772]
[1776347991632,48.7,73805.29,0.0,-0.99071,1e-05,1.86906]
[1776347992645,48.7,73806.63,0.0,-0.9907,1e-05,1.87119]
[1776347995674,48.71,73794.72,0.0,-0.99077,1e-05,1.85793]
[1776347996674,48.71,73805.59,0.0,-0.9907,1e-05,1.87179]
[1776347997687,48.71,73812.94,0.0,-0.99064,1e-05,1.88134]
[1776347998927,48.71,73827.07,0.0,-0.99054,1e-05,1.89937]
[1776348000711,48.72,73826.36,0.0,-0.99054,1e-05,1.89934]
[1776348002745,48.72,73803.77,0.0,-0.9907,1e-05,1.87172]
[1776348003742,48.72,73789.29,0.0,-0.99079,1e-05,1.85434]
[1776348004744,48.72,73799.73,0.0,-0.99072,1e-05,1.86716]
[1776348005757,48.72,73792.72,0.0,-0.99077,1e-05,1.85949]
[1776348007777,48.73,73773.79,0.0,-0.99089,1e-05,1.83779]
[1776348009009,48.73,73759.32,0.0,-0.99098,1e-05,1.82077]
[1776348009791,48.74,73759.32,0.0,-0.99098,1e-05,1.82129]
[1776348010807,48.74,73753.93,0.0,-0.99101,1e-05,1.81479]
[1776348011829,48.74,73749.0,0.0,-0.99104,1e-05,1.80997]
[1776348012813,48.74,73739.65,0.0,-0.9911,1e-05,1.79933]
[1776348013820,48.75,73735.63,0.0,-0.99112,1e-05,1.79511]
[1776348015834,48.75,73730.47,0.0,-0.99115,1e-05,1.78955]
[1776348016848,48.75,73713.95,0.0,-0.99126,1e-05,1.76998]
[1776348018876,48.76,73710.13,0.0,-0.99128,1e-05,1.76726]
[1776348019882,48.76,73723.24,0.0,-0.99119,1e-05,1.78337]
[1776348020973,48.76,73738.99,0.0,-0.99108,1e-05,1.80276]
[1776348021899,48.76,73755.72,0.0,-0.99097,1e-05,1.82286]
[1776348022969,48.76,73768.85,0.0,-0.99088,1e-05,1.83876]
[1776348024960,48.77,73766.54,0.0,-0.99089,1e-05,1.83714]
[1776348027998,48.77,73769.23,0.0,-0.99086,1e-05,1.84144]
[1776348030983,48.78,73771.27,0.0,-0.99084,1e-05,1.84546]
[1776348033000,48.79,73760.35,0.0,-0.99092,1e-05,1.83208]
[1776348034005,48.79,73760.1,0.0,-0.99091,1e-05,1.8323]
[1776348037054,48.79,73741.73,0.0,-0.99103,1e-05,1.81121]
[1776348038042,48.8,73735.85,0.0,-0.99106,1e-05,1.80525]
[1776348039047,48.8,73741.66,0.0,-0.99102,1e-05,1.81278]
[1776348043076,48.81,73736.48,0.0,-0.99104,1e-05,1.80879]
[1776348045093,48.81,73718.06,0.0,-0.99116,1e-05,1.78738]
[1776348046108,48.82,73698.27,0.0,-0.99128,1e-05,1.76522]
[1776348047112,48.82,73703.61,0.0,-0.99125,1e-05,1.77212]
[1776348049121,48.83,73695.63,0.0,-0.99129,1e-05,1.76397]
[1776348054158,48.84,73695.2,0.0,-0.99128,1e-05,1.76661]
[1776348057180,48.85,73686.41,0.0,-0.99132,1e-05,1.7582]
[1776348060208,48.86,73696.06,0.0,-0.99125,1e-05,1.77141]
[1776348063222,48.87,73687.97,0.0,-0.99129,1e-05,1.76373]
[1776348064270,48.87,73697.58,0.0,-0.99123,1e-05,1.77566]
[1776348065243,48.87,73686.48,0.0,-0.9913,1e-05,1.76261]
[1776348066246,48.88,73670.8,0.0,-0.99139,1e-05,1.74553]
[1776348068270,48.88,73668.43,0.0,-0.9914,1e-05,1.74343]
[1776348070279,48.89,73662.07,0.0,-0.99144,1e-05,1.73737]
[1776348071502,48.9,73665.84,0.0,-0.9914,1e-05,1.74306]
[1776348073301,48.9,73675.57,0.0,-0.99133,1e-05,1.75572]
[1776348075322,48.91,73678.5,0.0,-0.99131,1e-05,1.75978]
[1776348079350,48.92,73670.22,0.0,-0.99135,1e-05,1.75263]
[1776348080356,48.92,73663.93,0.0,-0.99138,1e-05,1.74658]
[1776348081572,48.93,73670.77,0.0,-0.99134,1e-05,1.75519]
[1776348083372,48.93,73669.83,0.0,-0.99134,1e-05,1.75537]
[1776348084385,48.94,73660.32,0.0,-0.99139,1e-05,1.74493]
[1776348085391,48.94,73652.73,0.0,-0.99144,1e-05,1.73678]
[1776348086398,48.94,73644.9,0.0,-0.99148,1e-05,1.7284]
[1776348087410,48.95,73644.18,0.0,-0.99148,1e-05,1.72825]
[1776348088464,48.95,73632.74,0.0,-0.99155,1e-05,1.71578]
[1776348089421,48.95,73642.25,0.0,-0.99149,1e-05,1.7267]
[1776348090435,48.96,73652.48,0.0,-0.99142,1e-05,1.73988]
[1776348093454,48.97,73647.37,0.0,-0.99145,1e-05,1.73487]
[1776348094461,48.97,73659.84,0.0,-0.99136,1e-05,1.74997]
[1776348096469,48.97,73674.35,0.0,-0.99126,1e-05,1.76818]
[1776348098517,48.98,73687.11,0.0,-0.99118,1e-05,1.78381]
[1776348099497,48.98,73709.66,0.0,-0.99103,1e-05,1.81122]
[1776348100508,48.99,73707.11,0.0,-0.99104,1e-05,1.80927]
[1776348101739,48.99,73725.97,0.0,-0.99091,1e-05,1.83245]
[1776348102523,48.99,73725.97,0.0,-0.9909,1e-05,1.83297]
[1776348104534,48.99,73715.89,0.0,-0.99097,1e-05,1.82135]
[1776348105541,49.0,73704.5,0.0,-0.99104,1e-05,1.80824]
[1776348106554,49.0,73688.17,0.0,-0.99114,1e-05,1.78995]
[1776348107556,49.0,73679.02,0.0,-0.9912,1e-05,1.77974]
[1776348111812,49.01,73689.77,0.0,-0.99112,1e-05,1.79481]
[1776348113613,49.02,73707.92,0.0,-0.99099,1e-05,1.81703]
[1776348114616,49.02,73718.37,0.0,-0.99092,1e-05,1.8307]
[1776348115622,49.03,73724.71,0.0,-0.99087,1e-05,1.83888]
[1776348116630,49.03,73733.26,0.0,-0.99081,1e-05,1.84975]
[1776348117639,49.03,73723.89,0.0,-0.99087,1e-05,1.83887]
[1776348118645,49.03,73734.39,0.0,-0.9908,1e-05,1.85211]
[1776348119653,49.03,73739.31,0.0,-0.99076,1e-05,1.85858]
[1776348121896,49.04,73760.16,0.0,-0.99061,1e-05,1.88509]
[1776348122676,49.04,73760.16,0.0,-0.99061,1e-05,1.88552]
[1776348123683,49.04,73762.34,0.0,-0.99059,1e-05,1.88864]
[1776348124690,49.04,73772.27,0.0,-0.99052,1e-05,1.90136]
[1776348125699,49.05,73775.6,0.0,-0.9905,1e-05,1.90591]
[1776348128722,49.05,73779.99,0.0,-0.99046,1e-05,1.91255]
[1776348133755,49.06,73774.98,0.0,-0.99048,1e-05,1.90819]
[1776348134763,49.06,73782.95,0.0,-0.99043,1e-05,1.91853]
[1776348135770,49.06,73790.28,0.0,-0.99037,1e-05,1.92808]
[1776348136777,49.07,73793.26,0.0,-0.99035,1e-05,1.93218]
[1776348138793,49.07,73800.91,0.0,-0.99029,1e-05,1.9425]
[1776348139802,49.07,73800.62,0.0,-0.99029,1e-05,1.94245]
[1776348144852,49.08,73790.05,0.0,-0.99036,1e-05,1.93072]
[1776348145857,49.08,73778.22,0.0,-0.99044,1e-05,1.91623]
[1776348146856,49.08,73778.22,0.0,-0.99044,1e-05,1.91658]
[1776348147863,49.08,73757.44,0.0,-0.99058,1e-05,1.8911]
[1776348148868,49.08,73751.4,0.0,-0.99062,1e-05,1.88404]
[1776348149883,49.09,73748.65,0.0,-0.99063,1e-05,1.88107]
[1776348153906,49.09,73745.96,0.0,-0.99065,1e-05,1.87825]
[1776348155920,49.11,73746.28,0.0,-0.99062,1e-05,1.88311]
[1776348156929,49.12,73733.79,0.0,-0.9907,1e-05,1.86818]
[1776348157941,49.12,73733.6,0.0,-0.9907,1e-05,1.86838]
[1776348162970,49.13,73735.04,0.0,-0.99068,1e-05,1.87229]
[1776348165993,49.13,73722.55,0.0,-0.99076,1e-05,1.85828]
[1776348167011,49.14,73716.61,0.0,-0.9908,1e-05,1.8515]
[1776348168010,49.14,73704.61,0.0,-0.99088,1e-05,1.83743]
[1776348169028,49.14,73708.38,0.0,-0.99085,1e-05,1.84246]
[1776348170257,49.14,73701.27,0.0,-0.99089,1e-05,1.83434]
[1776348172047,49.15,73704.78,0.0,-0.99086,1e-05,1.83953]
[1776348174068,49.15,73670.1,0.0,-0.99109,1e-05,1.7985]
[1776348175089,49.15,73670.1,0.0,-0.99109,1e-05,1.79945]
[1776348176073,49.16,73669.39,0.0,-0.99109,1e-05,1.79915]
[1776348178088,49.16,73651.1,0.0,-0.9912,1e-05,1.77864]
[1776348179098,49.16,73644.66,0.0,-0.99124,1e-05,1.77166]
[1776348180345,49.17,73671.72,0.0,-0.99106,1e-05,1.80416]
[1776348181112,49.17,73671.72,0.0,-0.99106,1e-05,1.80471]
[1776348182120,49.17,73666.57,0.0,-0.99109,1e-05,1.79913]
[1776348183126,49.17,73667.92,0.0,-0.99107,1e-05,1.80127]
[1776348184146,49.18,73662.63,0.0,-0.99111,1e-05,1.79553]
[1776348185178,49.18,73676.25,0.0,-0.99102,1e-05,1.81171]
[1776348186163,49.18,73706.2,0.0,-0.99081,1e-05,1.84879]
[1776348187166,49.19,73715.99,0.0,-0.99074,1e-05,1.86159]
[1776348188176,49.19,73730.93,0.0,-0.99064,1e-05,1.87987]
[1776348189184,49.19,73725.81,0.0,-0.99067,1e-05,1.874]
[1776348190190,49.19,73732.36,0.0,-0.99062,1e-05,1.88246]
[1776348191193,49.19,73730.33,0.0,-0.99063,1e-05,1.88037]
[1776348193208,49.2,73734.71,0.0,-0.9906,1e-05,1.88659]
[1776348194213,49.2,73731.13,0.0,-0.99062,1e-05,1.88258]
[1776348195221,49.2,73722.7,0.0,-0.99068,1e-05,1.87265]
[1776348196231,49.2,73720.61,0.0,-0.99069,1e-05,1.87051]
[1776348197237,49.2,73726.41,0.0,-0.99065,1e-05,1.87804]
[1776348198245,49.21,73726.59,0.0,-0.99064,1e-05,1.87867]
[1776348203280,49.21,73735.28,0.0,-0.99057,1e-05,1.89141]
[1776348204294,49.22,73736.36,0.0,-0.99056,1e-05,1.89313]
[1776348205297,49.22,73744.95,0.0,-0.9905,1e-05,1.90415]
[1776348206306,49.22,73751.6,0.0,-0.99045,1e-05,1.91278]
[1776348207310,49.22,73755.73,0.0,-0.99042,1e-05,1.91829]
[1776348208325,49.22,73767.33,0.0,-0.99034,1e-05,1.93315]
[1776348209342,49.22,73775.04,0.0,-0.99028,1e-05,1.94285]
[1776348210413,49.23,73776.17,0.0,-0.99027,1e-05,1.9449]
[1776348213361,49.23,73763.44,0.0,-0.99036,1e-05,1.92862]
[1776348214368,49.23,73761.6,0.0,-0.99037,1e-05,1.92664]
[1776348215375,49.23,73770.18,0.0,-0.99031,1e-05,1.93774]
[1776348216382,49.23,73773.91,0.0,-0.99028,1e-05,1.94275]
[1776348217389,49.24,73768.51,0.0,-0.99032,1e-05,1.93627]
[1776348218397,49.24,73764.03,0.0,-0.99035,1e-05,1.93096]
[1776348219406,49.24,73749.64,0.0,-0.99045,1e-05,1.91331]
[1776348220411,49.24,73740.21,0.0,-0.99051,1e-05,1.90196]
[1776348221417,49.24,73736.39,0.0,-0.99054,1e-05,1.8976]
[1776348223438,49.25,73734.67,0.0,-0.99054,1e-05,1.89624]
[1776348224439,49.25,73752.93,0.0,-0.99041,1e-05,1.91929]
[1776348225446,49.25,73751.98,0.0,-0.99042,1e-05,1.91845]
[1776348228473,49.25,73744.53,0.0,-0.99047,1e-05,1.91022]
[1776348230490,49.25,73754.63,0.0,-0.99039,1e-05,1.92291]
[1776348231491,49.26,73756.44,0.0,-0.99038,1e-05,1.92552]
[1776348236540,49.26,73758.87,0.0,-0.99036,1e-05,1.92842]
[1776348241576,49.25,73760.39,0.0,-0.99036,1e-05,1.92955]
[1776348246628,49.25,73752.86,0.0,-0.99041,1e-05,1.91937]
[1776348247633,49.25,73735.73,0.0,-0.99053,1e-05,1.89784]
[1776348248641,49.25,73728.74,0.0,-0.99058,1e-05,1.88899]
[1776348249638,49.25,73697.96,0.0,-0.9908,1e-05,1.85118]
[1776348250645,49.24,73695.17,0.0,-0.99081,1e-05,1.84766]
[1776348252668,49.24,73702.69,0.0,-0.99077,1e-05,1.8565]
[1776348253666,49.24,73710.11,0.0,-0.99072,1e-05,1.86538]
[1776348254680,49.24,73712.07,0.0,-0.9907,1e-05,1.8676]
[1776348256691,49.24,73718.04,0.0,-0.99067,1e-05,1.87455]
[1776348257697,49.24,73730.03,0.0,-0.99058,1e-05,1.8891]
[1776348258702,49.24,73740.61,0.0,-0.99051,1e-05,1.90196]
[1776348259711,49.24,73749.37,0.0,-0.99045,1e-05,1.9126]
[1776348260716,49.24,73749.43,0.0,-0.99045,1e-05,1.91304]
[1776348262743,49.24,73740.8,0.0,-0.99051,1e-05,1.90283]
[1776348263748,49.24,73732.09,0.0,-0.99057,1e-05,1.89206]
[1776348264752,49.24,73726.2,0.0,-0.99061,1e-05,1.88439]
[1776348270050,49.23,73713.12,0.0,-0.99071,1e-05,1.86735]
[1776348271057,49.23,73712.74,0.0,-0.99071,1e-05,1.86557]
[1776348272811,49.23,73719.23,0.0,-0.99067,1e-05,1.87314]
[1776348278105,49.23,73721.01,0.0,-0.99067,1e-05,1.8744]
[1776348280120,49.23,73736.38,0.0,-0.99056,1e-05,1.89292]
[1776348280868,49.23,73736.38,0.0,-0.99056,1e-05,1.89272]
[1776348281876,49.23,73734.19,0.0,-0.99058,1e-05,1.89041]
[1776348285158,49.23,73727.07,0.0,-0.99062,1e-05,1.88222]
[1776348287169,49.23,73720.89,0.0,-0.99067,1e-05,1.87423]
[1776348289186,49.23,73727.02,0.0,-0.99063,1e-05,1.88136]
[1776348290194,49.23,73736.47,0.0,-0.99056,1e-05,1.89279]
[1776348292213,49.22,73751.68,0.0,-0.99046,1e-05,1.91143]
[1776348292953,49.22,73751.68,0.0,-0.99046,1e-05,1.91098]
[1776348293962,49.22,73760.24,0.0,-0.9904,1e-05,1.92139]
[1776348295234,49.22,73763.97,0.0,-0.99038,1e-05,1.92577]
[1776348297247,49.22,73755.98,0.0,-0.99043,1e-05,1.91585]
[1776348298263,49.22,73743.86,0.0,-0.99052,1e-05,1.90079]
[1776348300278,49.21,73725.49,0.0,-0.99066,1e-05,1.87493]
[1776348301286,49.21,73718.24,0.0,-0.99071,1e-05,1.86606]
[1776348302043,49.2,73718.24,0.0,-0.99071,1e-05,1.86566]
[1776348303052,49.2,73711.53,0.0,-0.99076,1e-05,1.85731]
[1776348304058,49.2,73716.03,0.0,-0.99073,1e-05,1.86263]
[1776348305068,49.2,73714.39,0.0,-0.99074,1e-05,1.86045]
[1776348306072,49.2,73708.33,0.0,-0.99079,1e-05,1.85291]
[1776348307342,49.2,73713.38,0.0,-0.99075,1e-05,1.85889]
[1776348308349,49.2,73703.51,0.0,-0.99082,1e-05,1.84677]
[1776348309093,49.2,73703.51,0.0,-0.99082,1e-05,1.8466]
[1776348310362,49.2,73709.37,0.0,-0.99078,1e-05,1.85356]
[1776348313390,49.19,73729.04,0.0,-0.99065,1e-05,1.87693]
[1776348316156,49.19,73715.35,0.0,-0.99075,1e-05,1.85981]
[1776348317154,49.19,73703.56,0.0,-0.99083,1e-05,1.8455]
[1776348318165,49.19,73683.96,0.0,-0.99096,1e-05,1.82161]
[1776348319168,49.19,73679.54,0.0,-0.99099,1e-05,1.81622]
[1776348320175,49.19,73684.84,0.0,-0.99096,1e-05,1.82247]
[1776348321453,49.19,73681.65,0.0,-0.99098,1e-05,1.81856]
[1776348326489,49.19,73671.56,0.0,-0.99105,1e-05,1.80607]
[1776348327501,49.19,73663.21,0.0,-0.9911,1e-05,1.796]
[1776348328236,49.19,73671.93,0.0,-0.99104,1e-05,1.80635]
[1776348329511,49.19,73677.3,0.0,-0.99101,1e-05,1.81269]
[1776348330246,49.19,73677.3,0.0,-0.99101,1e-05,1.81262]
[1776348331253,49.19,73675.92,0.0,-0.99102,1e-05,1.80977]
[1776348332264,49.19,73669.99,0.0,-0.99106,1e-05,1.80264]
[1776348333539,49.19,73660.6,0.0,-0.99113,1e-05,1.79146]
[1776348334277,49.18,73660.6,0.0,-0.99113,1e-05,1.79137]
[1776348335282,49.18,73652.54,0.0,-0.99118,1e-05,1.78187]
[1776348336289,49.18,73648.45,0.0,-0.99121,1e-05,1.77704]
[1776348338303,49.18,73642.84,0.0,-0.99124,1e-05,1.77045]
[1776348343614,49.18,73653.75,0.0,-0.99117,1e-05,1.78323]
[1776348345355,49.18,73650.45,0.0,-0.99119,1e-05,1.77932]
[1776348350386,49.18,73651.58,0.0,-0.99119,1e-05,1.78056]
[1776348352676,49.18,73661.31,0.0,-0.99112,1e-05,1.792]
[1776348353416,49.18,73661.31,0.0,-0.99112,1e-05,1.79195]
[1776348354693,49.18,73686.51,0.0,-0.99096,1e-05,1.82187]
[1776348355699,49.18,73671.64,0.0,-0.99106,1e-05,1.80404]
[1776348357713,49.18,73665.24,0.0,-0.9911,1e-05,1.79639]
[1776348358728,49.18,73672.33,0.0,-0.99105,1e-05,1.80476]
[1776348360477,49.18,73682.63,0.0,-0.99099,1e-05,1.8164]
[1776348363518,49.18,73674.91,0.0,-0.99104,1e-05,1.80704]
[1776348364525,49.18,73662.54,0.0,-0.99112,1e-05,1.79228]
[1776348366672,49.18,73715.31,0.0,-0.99077,1e-05,1.85554]
[1776348367654,49.18,73745.18,0.0,-0.99057,1e-05,1.89214]
[1776348368817,49.18,73765.09,0.0,-0.99043,1e-05,1.91746]
[1776348369648,49.18,73765.09,0.0,-0.99043,1e-05,1.9172]
[1776348372704,49.18,73772.14,0.0,-0.99038,1e-05,1.92524]
[1776348375690,49.17,73779.39,0.0,-0.99034,1e-05,1.93355]
[1776348376697,49.17,73784.92,0.0,-0.9903,1e-05,1.94023]
[1776348377703,49.17,73787.87,0.0,-0.99028,1e-05,1.94366]
[1776348379900,49.17,73782.84,0.0,-0.99032,1e-05,1.93703]
[1776348381734,49.16,73781.32,0.0,-0.99033,1e-05,1.93426]
[1776348383747,49.16,73775.32,0.0,-0.99038,1e-05,1.92618]
[1776348384754,49.16,73770.96,0.0,-0.99041,1e-05,1.92047]
[1776348386855,49.16,73769.11,0.0,-0.99042,1e-05,1.91766]
[1776348388823,49.16,73801.36,0.0,-0.9902,1e-05,1.95803]
[1776348389816,49.16,73808.3,0.0,-0.99015,1e-05,1.96653]
[1776348390826,49.16,73807.25,0.0,-0.99016,1e-05,1.96549]
[1776348393844,49.15,73817.42,0.0,-0.9901,1e-05,1.97626]
[1776348394851,49.15,73814.88,0.0,-0.99012,1e-05,1.97266]
[1776348395869,49.15,73808.04,0.0,-0.99017,1e-05,1.96358]
[1776348396869,49.15,73807.96,0.0,-0.99017,1e-05,1.96315]
[1776348401903,49.14,73816.05,0.0,-0.99012,1e-05,1.97181]
[1776348402908,49.14,73817.87,0.0,-0.99011,1e-05,1.97378]
[1776348405931,49.13,73822.69,0.0,-0.99008,1e-05,1.97888]
[1776348408951,49.13,73815.87,0.0,-0.99014,1e-05,1.96906]
[1776348409960,49.13,73813.29,0.0,-0.99016,1e-05,1.96542]
[1776348411975,49.12,73804.54,0.0,-0.99022,1e-05,1.95362]
[1776348412982,49.12,73804.6,0.0,-0.99022,1e-05,1.95337]
[1776348413991,49.12,73812.21,0.0,-0.99017,1e-05,1.96272]
[1776348414997,49.12,73814.2,0.0,-0.99016,1e-05,1.96492]
[1776348417010,49.12,73809.14,0.0,-0.9902,1e-05,1.95779]
[1776348418015,49.12,73808.53,0.0,-0.99021,1e-05,1.95668]
[1776348421234,49.11,73818.61,0.0,-0.99014,1e-05,1.9685]
[1776348423245,49.11,73817.76,0.0,-0.99015,1e-05,1.96672]
[1776348425260,49.1,73807.07,0.0,-0.99023,1e-05,1.95241]
[1776348427086,49.1,73799.13,0.0,-0.99029,1e-05,1.94169]
[1776348428092,49.1,73796.44,0.0,-0.99031,1e-05,1.93798]
[1776348433138,49.09,73794.52,0.0,-0.99033,1e-05,1.93405]
[1776348434156,49.09,73791.93,0.0,-0.99035,1e-05,1.93051]
[1776348435329,49.09,73801.97,0.0,-0.99028,1e-05,1.94288]
[1776348437166,49.09,73811.45,0.0,-0.99022,1e-05,1.95429]
[1776348438174,49.09,73809.03,0.0,-0.99024,1e-05,1.9509]
[1776348440186,49.08,73817.38,0.0,-0.99018,1e-05,1.96087]
[1776348441193,49.08,73828.06,0.0,-0.99011,1e-05,1.97417]
[1776348442202,49.08,73828.17,0.0,-0.99011,1e-05,1.97395]
[1776348443207,49.08,73834.57,0.0,-0.99007,1e-05,1.9818]
[1776348444219,49.08,73839.79,0.0,-0.99003,1e-05,1.98814]
[1776348447425,49.07,73847.35,0.0,-0.98998,1e-05,1.99634]
[1776348450257,49.07,73850.77,0.0,-0.98996,1e-05,1.99996]
[1776348454284,49.06,73855.94,0.0,-0.98994,1e-05,2.00384]
[1776348459329,49.05,73855.9,0.0,-0.98995,1e-05,2.00176]
[1776348461337,49.05,73866.34,0.0,-0.98988,1e-05,2.01451]
[1776348462344,49.04,73868.26,0.0,-0.98987,1e-05,2.01617]
[1776348467574,49.03,73865.62,0.0,-0.9899,1e-05,2.01064]
[1776348470594,49.03,73865.95,0.0,-0.98991,1e-05,2.00981]
[1776348476443,49.02,73866.81,0.0,-0.98992,1e-05,2.00845]
[1776348480665,49.01,73860.74,0.0,-0.98997,1e-05,1.99897]
[1776348483692,49.01,73849.64,0.0,-0.99006,1e-05,1.98387]
[1776348484699,49.01,73851.22,0.0,-0.99004,1e-05,1.98591]
[1776348487721,49.01,73845.31,0.0,-0.99009,1e-05,1.97831]
[1776348491549,49.01,73859.22,0.0,-0.98999,1e-05,1.99623]
[1776348492573,49.01,73870.94,0.0,-0.9899,1e-05,2.01144]
[1776348493589,49.01,73882.12,0.0,-0.98982,1e-05,2.02603]
[1776348494582,49.01,73908.71,0.0,-0.98962,1e-05,2.06122]
[1776348495627,49.01,73926.89,0.0,-0.98948,1e-05,2.08546]
[1776348496604,48.98,73926.65,0.0,-0.98952,1e-05,2.07927]
[1776348497607,48.98,73910.59,0.0,-0.98964,1e-05,2.05789]
[1776348498621,48.98,73919.95,0.0,-0.98957,1e-05,2.06984]
[1776348499833,48.98,73939.42,0.0,-0.98943,1e-05,2.09539]
[1776348500629,48.96,73939.42,0.0,-0.98946,1e-05,2.09017]
[1776348501655,48.95,73944.54,0.0,-0.98942,1e-05,2.09652]
[1776348502659,48.95,73959.22,0.0,-0.98931,1e-05,2.11636]
[1776348503667,48.95,73960.7,0.0,-0.9893,1e-05,2.11793]
[1776348508734,48.95,73952.41,0.0,-0.98937,1e-05,2.1063]
[1776348509923,48.95,73944.67,0.0,-0.98943,1e-05,2.09473]
[1776348512739,48.94,73923.96,0.0,-0.9896,1e-05,2.06468]
[1776348513750,48.94,73898.02,0.0,-0.9898,1e-05,2.02991]
[1776348514754,48.94,73888.66,0.0,-0.98987,1e-05,2.01722]
[1776348515763,48.93,73886.4,0.0,-0.98989,1e-05,2.01386]
[1776348516772,48.93,73903.6,0.0,-0.98976,1e-05,2.03599]
[1776348517777,48.93,73918.93,0.0,-0.98965,1e-05,2.0558]
[1776348518785,48.93,73920.52,0.0,-0.98964,1e-05,2.05742]
[1776348520008,48.92,73928.7,0.0,-0.98959,1e-05,2.06732]
[1776348522813,48.88,73931.09,0.0,-0.98963,1e-05,2.06062]
[1776348526841,48.87,73920.84,0.0,-0.98971,1e-05,2.04511]
[1776348527847,48.87,73915.42,0.0,-0.98976,1e-05,2.03706]
[1776348531083,48.86,73898.2,0.0,-0.98989,1e-05,2.01315]
[1776348531877,48.86,73898.2,0.0,-0.9899,1e-05,2.01274]
[1776348536938,48.85,73901.85,0.0,-0.98988,1e-05,2.0159]
[1776348537922,48.85,73903.05,0.0,-0.98987,1e-05,2.01663]
[1776348539937,48.85,73912.19,0.0,-0.98981,1e-05,2.02776]
[1776348540952,48.85,73921.26,0.0,-0.98974,1e-05,2.0397]
[1776348541958,48.84,73922.96,0.0,-0.98974,1e-05,2.04102]
[1776348542969,48.84,73914.86,0.0,-0.9898,1e-05,2.02988]
[1776348544179,48.84,73914.94,0.0,-0.9898,1e-05,2.02953]
[1776348544977,48.84,73914.94,0.0,-0.9898,1e-05,2.0291]
[1776348545984,48.84,73918.2,0.0,-0.98978,1e-05,2.03294]
[1776348551024,48.83,73915.66,0.0,-0.98981,1e-05,2.02736]
[1776348556059,48.82,73913.54,0.0,-0.98984,1e-05,2.02241]
[1776348561094,48.81,73916.87,0.0,-0.98983,1e-05,2.02459]
[1776348563108,48.8,73911.39,0.0,-0.98988,1e-05,2.01655]
[1776348568143,48.79,73913.49,0.0,-0.98987,1e-05,2.01719]
[1776348573179,48.78,73909.49,0.0,-0.98992,1e-05,2.00867]
[1776348578215,48.73,73908.81,0.0,-0.99,1e-05,1.99506]
[1776348579222,48.73,73897.78,0.0,-0.99008,1e-05,1.98039]
[1776348580245,48.72,73889.0,0.0,-0.99015,1e-05,1.96871]
[1776348581253,48.72,73899.2,0.0,-0.99007,1e-05,1.98186]
[1776348582246,48.72,73914.43,0.0,-0.98997,1e-05,2.00092]
[1776348583252,48.72,73917.37,0.0,-0.98995,1e-05,2.00436]
[1776348588299,48.71,73922.06,0.0,-0.98992,1e-05,2.00847]
[1776348590314,48.71,73928.36,0.0,-0.98988,1e-05,2.01589]
[1776348594537,48.7,73934.11,0.0,-0.98985,1e-05,2.02176]
[1776348595349,48.7,73934.11,0.0,-0.98985,1e-05,2.02133]
[1776348596356,48.7,73941.69,0.0,-0.9898,1e-05,2.03088]
[1776348597370,48.69,73944.81,0.0,-0.98978,1e-05,2.03455]
[1776348599378,48.67,73954.04,0.0,-0.98974,1e-05,2.04175]
[1776348601391,48.65,73965.34,0.0,-0.98968,1e-05,2.0517]
[1776348602398,48.63,73964.07,0.0,-0.98972,1e-05,2.04525]
[1776348604622,48.57,73957.63,0.0,-0.98984,1e-05,2.02324]
[1776348606426,48.57,73955.86,0.0,-0.98986,1e-05,2.02049]
[1776348610454,48.56,73952.4,0.0,-0.98989,1e-05,2.01431]
[1776348615493,48.55,73949.48,0.0,-0.98993,1e-05,2.0085]
[1776348618518,48.55,73951.66,0.0,-0.98992,1e-05,2.01021]
[1776348619523,48.55,73967.31,0.0,-0.9898,1e-05,2.03043]
[1776348620537,48.54,73971.34,0.0,-0.98978,1e-05,2.03534]
[1776348621539,48.54,73982.43,0.0,-0.9897,1e-05,2.04964]
[1776348622545,48.52,73980.35,0.0,-0.98974,1e-05,2.04232]
[1776348626607,48.52,73972.83,0.0,-0.9898,1e-05,2.03056]
[1776348628591,48.51,73964.65,0.0,-0.98987,1e-05,2.01892]
[1776348629599,48.51,73962.28,0.0,-0.98989,1e-05,2.0154]
[1776348633629,48.5,73969.53,0.0,-0.98985,1e-05,2.02214]
[1776348634840,48.5,73977.34,0.0,-0.9898,1e-05,2.03206]
[1776348636650,48.5,73981.44,0.0,-0.98977,1e-05,2.03665]
[1776348637657,48.5,73987.65,0.0,-0.98973,1e-05,2.04447]
[1776348638663,48.49,73985.56,0.0,-0.98974,1e-05,2.04125]
[1776348640680,48.49,73976.93,0.0,-0.98981,1e-05,2.02893]
[1776348641687,48.49,73975.79,0.0,-0.98982,1e-05,2.027]
[1776348644909,48.48,73967.74,0.0,-0.98989,1e-05,2.01474]
[1776348646725,48.48,73967.33,0.0,-0.9899,1e-05,2.01343]
[1776348649741,48.47,73962.0,0.0,-0.98994,1e-05,2.00565]
[1776348650750,48.47,73959.61,0.0,-0.98997,1e-05,2.00178]
[1776348652770,48.47,73952.73,0.0,-0.99002,1e-05,1.99242]
[1776348653775,48.47,73931.56,0.0,-0.99018,1e-05,1.96462]
[1776348654979,48.47,73928.88,0.0,-0.9902,1e-05,1.96055]
[1776348657805,48.46,73938.86,0.0,-0.99013,1e-05,1.97286]
[1776348658812,48.46,73942.3,0.0,-0.99011,1e-05,1.977]
[1776348662840,48.46,73942.21,0.0,-0.99011,1e-05,1.97561]
[1776348663846,48.45,73936.18,0.0,-0.99016,1e-05,1.96749]
[1776348665067,48.45,73934.51,0.0,-0.99018,1e-05,1.96473]
[1776348670896,48.45,73926.16,0.0,-0.99024,1e-05,1.95251]
[1776348671905,48.44,73921.37,0.0,-0.99028,1e-05,1.94609]
[1776348672913,48.44,73916.52,0.0,-0.99032,1e-05,1.93963]
[1776348673919,48.44,73910.52,0.0,-0.99036,1e-05,1.93173]
[1776348675142,48.44,73905.1,0.0,-0.9904,1e-05,1.92437]
[1776348678967,48.44,73915.89,0.0,-0.99033,1e-05,1.93741]
[1776348679975,48.44,73921.31,0.0,-0.99029,1e-05,1.94408]
[1776348680985,48.43,73922.6,0.0,-0.99028,1e-05,1.94547]
[1776348686044,48.43,73918.32,0.0,-0.99032,1e-05,1.93842]
[1776348691081,48.42,73917.89,0.0,-0.99034,1e-05,1.93544]
[1776348693288,48.42,73905.52,0.0,-0.99043,1e-05,1.91947]
[1776348694106,48.42,73905.52,0.0,-0.99043,1e-05,1.91925]
[1776348696311,48.42,73900.17,0.0,-0.99047,1e-05,1.91205]
[1776348699140,48.41,73893.62,0.0,-0.99052,1e-05,1.90317]
[1776348700346,48.41,73884.27,0.0,-0.99059,1e-05,1.89124]
[1776348701155,48.41,73884.27,0.0,-0.99059,1e-05,1.89106]
[1776348706192,48.41,73884.34,0.0,-0.99059,1e-05,1.89028]
[1776348708204,48.41,73878.54,0.0,-0.99063,1e-05,1.88286]
[1776348712232,48.41,73884.95,0.0,-0.99059,1e-05,1.89087]
[1776348716260,48.41,73892.87,0.0,-0.99053,1e-05,1.90064]
[1776348717266,48.4,73891.84,0.0,-0.99055,1e-05,1.89745]
[1776348722311,48.4,73881.8,0.0,-0.99063,1e-05,1.88431]
[1776348723309,48.39,73858.37,0.0,-0.9908,1e-05,1.85324]
[1776348724319,48.39,73849.42,0.0,-0.99086,1e-05,1.84213]
[1776348725325,48.39,73851.0,0.0,-0.99085,1e-05,1.84398]
[1776348726330,48.39,73858.71,0.0,-0.9908,1e-05,1.85338]
[1776348727337,48.39,73858.06,0.0,-0.9908,1e-05,1.85258]
[1776348732372,48.39,73856.27,0.0,-0.99081,1e-05,1.85037]
[1776348737408,48.39,73856.64,0.0,-0.99081,1e-05,1.85083]
[1776348738418,48.39,73868.49,0.0,-0.99073,1e-05,1.86547]
[1776348739421,48.39,73874.28,0.0,-0.99069,1e-05,1.87265]
[1776348740432,48.39,73869.99,0.0,-0.99072,1e-05,1.86732]
[1776348742442,48.39,73863.81,0.0,-0.99076,1e-05,1.85967]
[1776348745467,48.39,73869.2,0.0,-0.99073,1e-05,1.86635]
[1776348748488,48.39,73881.24,0.0,-0.99064,1e-05,1.88132]
[1776348749495,48.39,73885.04,0.0,-0.99062,1e-05,1.88606]
[1776348752516,48.39,73891.45,0.0,-0.99058,1e-05,1.89292]
[1776348754535,48.39,73905.87,0.0,-0.99048,1e-05,1.91107]
[1776348755542,48.38,73906.86,0.0,-0.99047,1e-05,1.91213]
[1776348758563,48.38,73911.69,0.0,-0.99044,1e-05,1.91761]
[1776348760768,48.38,73932.18,0.0,-0.9903,1e-05,1.94328]
[1776348761587,48.38,73933.18,0.0,-0.99029,1e-05,1.94431]
[1776348762594,48.37,73933.18,0.0,-0.9903,1e-05,1.94172]
[1776348766622,48.35,73939.93,0.0,-0.99027,1e-05,1.94707]
[1776348768636,48.33,73945.41,0.0,-0.99027,1e-05,1.94889]
[1776348773676,48.32,73944.39,0.0,-0.99028,1e-05,1.94628]
[1776348778707,48.32,73946.01,0.0,-0.99028,1e-05,1.94709]
[1776348781729,48.32,73944.33,0.0,-0.99029,1e-05,1.94443]
[1776348786763,48.32,73934.77,0.0,-0.99036,1e-05,1.9322]
[1776348787770,48.32,73935.68,0.0,-0.99035,1e-05,1.93336]
[1776348790983,48.32,73944.72,0.0,-0.99029,1e-05,1.94493]
[1776348793821,48.32,73956.54,0.0,-0.9902,1e-05,1.96014]
[1776348794843,48.31,73964.73,0.0,-0.99014,1e-05,1.97047]
[1776348795852,48.31,73973.22,0.0,-0.99008,1e-05,1.98121]
[1776348796847,48.31,73962.83,0.0,-0.99016,1e-05,1.96741]
[1776348797854,48.31,73943.86,0.0,-0.9903,1e-05,1.94269]
[1776348798861,48.31,73934.21,0.0,-0.99037,1e-05,1.93011]
[1776348799868,48.31,73930.08,0.0,-0.9904,1e-05,1.92463]
[1776348801055,48.31,73930.16,0.0,-0.9904,1e-05,1.92432]
[1776348805924,48.3,73919.24,0.0,-0.99049,1e-05,1.90964]
[1776348806932,48.3,73914.23,0.0,-0.99052,1e-05,1.90313]
[1776348808945,48.3,73911.34,0.0,-0.99054,1e-05,1.89915]
[1776348811129,48.3,73892.88,0.0,-0.99068,1e-05,1.87439]
[1776348812974,48.3,73894.04,0.0,-0.99067,1e-05,1.87571]
[1776348813981,48.3,73899.19,0.0,-0.99064,1e-05,1.882]
[1776348814988,48.3,73897.22,0.0,-0.99065,1e-05,1.8794]
[1776348820031,48.29,73890.69,0.0,-0.9907,1e-05,1.87054]
[1776348824057,48.29,73896.43,0.0,-0.99067,1e-05,1.87699]
[1776348829092,48.29,73899.99,0.0,-0.99065,1e-05,1.88066]
[1776348834132,48.28,73891.91,0.0,-0.99071,1e-05,1.86979]
[1776348836155,48.28,73900.1,0.0,-0.99065,1e-05,1.87967]
[1776348841190,48.28,73892.3,0.0,-0.99071,1e-05,1.86913]
[1776348844211,48.28,73880.35,0.0,-0.9908,1e-05,1.85388]
[1776348845220,48.28,73874.97,0.0,-0.99083,1e-05,1.84713]
[1776348847231,48.27,73880.63,0.0,-0.9908,1e-05,1.85386]
[1776348849401,48.27,73874.78,0.0,-0.99084,1e-05,1.8464]
[1776348851263,48.27,73859.4,0.0,-0.99094,1e-05,1.82735]
[1776348852268,48.27,73853.73,0.0,-0.99098,1e-05,1.82037]
[1776348854284,48.27,73863.16,0.0,-0.99092,1e-05,1.83174]
[1776348855292,48.27,73868.93,0.0,-0.99088,1e-05,1.83872]
[1776348858311,48.27,73863.99,0.0,-0.99092,1e-05,1.8324]
[1776348863346,48.27,73862.98,0.0,-0.99092,1e-05,1.83077]
[1776348867375,48.27,73862.46,0.0,-0.99093,1e-05,1.82985]
[1776348872409,48.27,73862.06,0.0,-0.99094,1e-05,1.82792]
[1776348877443,48.26,73861.6,0.0,-0.99094,1e-05,1.82709]
[1776348881474,48.26,73860.13,0.0,-0.99095,1e-05,1.82515]
[1776348886508,48.26,73861.48,0.0,-0.99095,1e-05,1.8268]
[1776348891543,48.26,73862.1,0.0,-0.99094,1e-05,1.82756]
[1776348896580,48.26,73861.51,0.0,-0.99095,1e-05,1.82683]
[1776348901612,48.26,73860.34,0.0,-0.99095,1e-05,1.82541]
[1776348903631,48.26,73851.88,0.0,-0.99101,1e-05,1.8151]
[1776348904635,48.26,73862.64,0.0,-0.99094,1e-05,1.82822]
[1776348905644,48.26,73876.29,0.0,-0.99084,1e-05,1.84496]
[1776348906650,48.26,73885.99,0.0,-0.99078,1e-05,1.85693]
[1776348907658,48.26,73888.12,0.0,-0.99076,1e-05,1.85957]
[1776348910688,48.26,73894.95,0.0,-0.99072,1e-05,1.86805]
[1776348911693,48.26,73894.95,0.0,-0.99072,1e-05,1.86805]
[1776348916728,48.26,73891.54,0.0,-0.99074,1e-05,1.86334]
[1776348917735,48.26,73897.05,0.0,-0.99071,1e-05,1.87007]
[1776348918744,48.26,73902.73,0.0,-0.99067,1e-05,1.87703]
[1776348919750,48.26,73903.1,0.0,-0.99066,1e-05,1.87736]
[1776348922772,48.26,73905.35,0.0,-0.99065,1e-05,1.87974]
[1776348924786,48.26,73915.78,0.0,-0.99058,1e-05,1.89251]
[1776348925793,48.26,73916.51,0.0,-0.99058,1e-05,1.89326]
[1776348928965,48.25,73889.36,0.0,-0.99077,1e-05,1.85871]
[1776348930829,48.25,73888.37,0.0,-0.99078,1e-05,1.85737]
[1776348931840,48.25,73895.59,0.0,-0.99073,1e-05,1.86507]
[1776348932990,48.25,73900.83,0.0,-0.9907,1e-05,1.87147]
[1776348934857,48.25,73909.96,0.0,-0.99064,1e-05,1.88261]
[1776348935866,48.25,73915.36,0.0,-0.9906,1e-05,1.88922]
[1776348936872,48.25,73910.08,0.0,-0.99064,1e-05,1.88244]
[1776348937880,48.25,73910.07,0.0,-0.99064,1e-05,1.88227]
[1776348939908,48.25,73904.3,0.0,-0.99068,1e-05,1.87475]
[1776348941061,48.24,73890.95,0.0,-0.99077,1e-05,1.85785]
[1776348941910,48.24,73890.95,0.0,-0.99077,1e-05,1.85774]
[1776348942917,48.24,73884.72,0.0,-0.99082,1e-05,1.85003]
[1776348943932,48.24,73887.34,0.0,-0.9908,1e-05,1.85317]
[1776348946017,48.24,73903.03,0.0,-0.99069,1e-05,1.87255]
[1776348946967,48.24,73882.24,0.0,-0.99084,1e-05,1.84654]
[1776348947970,48.24,73871.31,0.0,-0.99091,1e-05,1.83295]
[1776348948983,48.24,73862.61,0.0,-0.99097,1e-05,1.82232]
[1776348949983,48.24,73857.3,0.0,-0.99101,1e-05,1.81581]
[1776348951139,48.24,73854.83,0.0,-0.99102,1e-05,1.81278]
[1776348955018,48.24,73844.7,0.0,-0.9911,1e-05,1.7997]
[1776348956033,48.24,73845.18,0.0,-0.99109,1e-05,1.80027]
[1776348959052,48.24,73850.52,0.0,-0.99106,1e-05,1.80662]
[1776348961215,48.24,73859.37,0.0,-0.991,1e-05,1.81737]
[1776348962075,48.24,73859.37,0.0,-0.991,1e-05,1.81726]
[1776348967111,48.24,73862.15,0.0,-0.99098,1e-05,1.82044]
[1776348971286,48.23,73851.16,0.0,-0.99106,1e-05,1.807]
[1776348975169,48.23,73842.06,0.0,-0.99112,1e-05,1.79598]
[1776348976176,48.23,73846.29,0.0,-0.99109,1e-05,1.80108]
[1776348977195,48.23,73856.68,0.0,-0.99102,1e-05,1.81365]
[1776348979212,48.23,73860.72,0.0,-0.99099,1e-05,1.8185]
[1776348981367,48.23,73853.47,0.0,-0.99104,1e-05,1.80962]
[1776348984234,48.23,73848.71,0.0,-0.99107,1e-05,1.80379]
[1776348986248,48.23,73838.23,0.0,-0.99114,1e-05,1.79115]
[1776348989424,48.23,73830.54,0.0,-0.99119,1e-05,1.78198]
[1776348991286,48.23,73813.23,0.0,-0.99131,1e-05,1.76033]
[1776348992314,48.23,73799.99,0.0,-0.9914,1e-05,1.74477]
[1776348993308,48.24,73795.35,0.0,-0.99143,1e-05,1.73942]
[1776348994341,48.24,73788.36,0.0,-0.99147,1e-05,1.73134]
[1776348995327,48.24,73778.2,0.0,-0.99154,1e-05,1.71948]
[1776348996329,48.24,73774.01,0.0,-0.99156,1e-05,1.71489]
[1776349001371,48.24,73775.98,0.0,-0.99155,1e-05,1.71788]
[1776349003388,48.24,73787.48,0.0,-0.99147,1e-05,1.73157]
[1776349004394,48.24,73787.48,0.0,-0.99147,1e-05,1.73168]
[1776349005406,48.24,73793.67,0.0,-0.99143,1e-05,1.73903]
[1776349006407,48.24,73800.75,0.0,-0.99138,1e-05,1.74744]
[1776349009586,48.24,73791.81,0.0,-0.99144,1e-05,1.7372]
[1776349011598,48.24,73779.15,0.0,-0.99152,1e-05,1.7225]
[1776349012449,48.25,73779.15,0.0,-0.99152,1e-05,1.72275]
[1776349014464,48.25,73792.25,0.0,-0.99143,1e-05,1.73819]
[1776349015474,48.25,73793.55,0.0,-0.99143,1e-05,1.73982]
[1776349019501,48.25,73787.08,0.0,-0.99146,1e-05,1.73278]
[1776349021672,48.25,73779.2,0.0,-0.99151,1e-05,1.72381]
[1776349024537,48.25,73762.2,0.0,-0.99162,1e-05,1.70453]
[1776349025544,48.25,73753.11,0.0,-0.99168,1e-05,1.69405]
[1776349026552,48.25,73753.67,0.0,-0.99167,1e-05,1.69506]
[1776349027559,48.26,73747.28,0.0,-0.99171,1e-05,1.68793]
[1776349029572,48.26,73740.71,0.0,-0.99175,1e-05,1.68083]
[1776349031746,48.26,73730.33,0.0,-0.99181,1e-05,1.66944]
[1776349033644,48.26,73723.54,0.0,-0.99185,1e-05,1.66197]
[1776349034625,48.26,73742.21,0.0,-0.99173,1e-05,1.68343]
[1776349035633,48.26,73743.41,0.0,-0.99173,1e-05,1.68505]
[1776349036640,48.26,73741.72,0.0,-0.99173,1e-05,1.68332]
[1776349037646,48.27,73736.4,0.0,-0.99177,1e-05,1.67746]
[1776349039661,48.27,73733.62,0.0,-0.99178,1e-05,1.67494]
[1776349044699,48.27,73736.31,0.0,-0.99176,1e-05,1.67823]
[1776349047720,48.27,73726.94,0.0,-0.99182,1e-05,1.66757]
[1776349048729,48.27,73718.19,0.0,-0.99188,1e-05,1.65767]
[1776349049733,48.27,73707.08,0.0,-0.99194,1e-05,1.64517]
[1776349050749,48.27,73705.35,0.0,-0.99195,1e-05,1.64323]
[1776349054792,48.27,73681.6,0.0,-0.9921,1e-05,1.61574]
[1776349055793,48.27,73676.7,0.0,-0.99213,1e-05,1.61033]
[1776349060835,48.27,73680.3,0.0,-0.99211,1e-05,1.61431]
[1776349062846,48.27,73694.06,0.0,-0.99203,1e-05,1.62957]
[1776349063902,48.27,73681.32,0.0,-0.9921,1e-05,1.61544]
[1776349065876,48.27,73668.63,0.0,-0.99218,1e-05,1.60146]
[1776349067886,48.27,73670.11,0.0,-0.99217,1e-05,1.60308]
[1776349069901,48.27,73677.47,0.0,-0.99213,1e-05,1.61118]
[1776349070907,48.27,73676.78,0.0,-0.99213,1e-05,1.61042]
[1776349072921,48.27,73671.57,0.0,-0.99216,1e-05,1.60469]
[1776349074935,48.27,73665.48,0.0,-0.9922,1e-05,1.598]
[1776349075942,48.27,73664.49,0.0,-0.99221,1e-05,1.59692]
[1776349076948,48.27,73658.85,0.0,-0.99224,1e-05,1.59075]
[1776349077956,48.27,73657.97,0.0,-0.99224,1e-05,1.58979]
[1776349079975,48.27,73643.98,0.0,-0.99233,1e-05,1.57459]
[1776349081020,48.27,73615.98,0.0,-0.99249,1e-05,1.54452]
[1776349082002,48.27,73607.25,0.0,-0.99254,1e-05,1.53524]
[1776349083006,48.27,73592.5,0.0,-0.99262,1e-05,1.51966]
[1776349084106,48.27,73593.06,0.0,-0.99262,1e-05,1.52025]
[1776349087051,48.27,73592.91,0.0,-0.99262,1e-05,1.52009]
[1776349088240,48.27,73567.04,0.0,-0.99277,1e-05,1.49308]
[1776349089069,48.27,73567.04,0.0,-0.99277,1e-05,1.49308]
[1776349090080,48.27,73542.12,0.0,-0.99291,1e-05,1.46744]
[1776349091090,48.27,73537.03,0.0,-0.99293,1e-05,1.46224]
[1776349092092,48.27,73547.13,0.0,-0.99288,1e-05,1.47256]
[1776349093099,48.27,73552.82,0.0,-0.99285,1e-05,1.4784]
[1776349094115,48.27,73549.77,0.0,-0.99286,1e-05,1.47527]
[1776349095114,48.27,73543.83,0.0,-0.9929,1e-05,1.46919]
[1776349096123,48.27,73546.62,0.0,-0.99288,1e-05,1.47204]
[1776349098324,48.27,73553.88,0.0,-0.99284,1e-05,1.47949]
[1776349101158,48.27,73558.4,0.0,-0.99282,1e-05,1.48415]
[1776349102164,48.27,73560.68,0.0,-0.9928,1e-05,1.4865]
[1776349105187,48.35,73550.21,0.0,-0.99277,1e-05,1.49166]
[1776349106194,48.36,73544.57,0.0,-0.9928,1e-05,1.48634]
[1776349107201,48.36,73545.46,0.0,-0.99279,1e-05,1.48777]
[1776349110221,48.37,73555.65,0.0,-0.99273,1e-05,1.49985]
[1776349111246,48.37,73561.63,0.0,-0.9927,1e-05,1.50557]
[1776349112244,48.4,73569.21,0.0,-0.99263,1e-05,1.51826]
[1776349113251,48.4,73577.25,0.0,-0.99258,1e-05,1.52717]
[1776349114257,48.4,73581.78,0.0,-0.99255,1e-05,1.5324]
[1776349115267,48.4,73587.62,0.0,-0.99252,1e-05,1.53902]
[1776349116275,48.41,73593.84,0.0,-0.99248,1e-05,1.54605]
[1776349117282,48.41,73606.39,0.0,-0.9924,1e-05,1.55988]
[1776349118465,48.41,73631.36,0.0,-0.99225,1e-05,1.58722]
[1776349120358,48.41,73638.11,0.0,-0.99221,1e-05,1.59532]
[1776349121315,48.41,73643.44,0.0,-0.99218,1e-05,1.60115]
[1776349122321,48.42,73647.99,0.0,-0.99215,1e-05,1.6068]
[1776349124355,48.42,73652.33,0.0,-0.99212,1e-05,1.61253]
[1776349128557,48.43,73666.51,0.0,-0.99202,1e-05,1.62943]
[1776349130394,48.43,73659.21,0.0,-0.99207,1e-05,1.62163]
[1776349131394,48.43,73686.72,0.0,-0.9919,1e-05,1.65259]
[1776349132449,48.43,73686.72,0.0,-0.9919,1e-05,1.65287]
[1776349133425,48.43,73658.14,0.0,-0.99207,1e-05,1.62102]
[1776349134425,48.43,73645.7,0.0,-0.99214,1e-05,1.60757]
[1776349135433,48.43,73646.68,0.0,-0.99214,1e-05,1.60897]
[1776349136434,48.44,73659.95,0.0,-0.99205,1e-05,1.62393]
[1776349137441,48.44,73666.38,0.0,-0.99201,1e-05,1.63164]
[1776349138645,48.44,73655.59,0.0,-0.99208,1e-05,1.61999]
[1776349140461,48.44,73651.35,0.0,-0.9921,1e-05,1.61593]
[1776349144517,48.45,73659.03,0.0,-0.99205,1e-05,1.62533]
[1776349149525,48.45,73659.78,0.0,-0.99204,1e-05,1.62736]
[1776349153555,48.45,73669.15,0.0,-0.99198,1e-05,1.63777]
[1776349155568,48.45,73676.97,0.0,-0.99193,1e-05,1.6465]
[1776349160607,48.45,73677.86,0.0,-0.99193,1e-05,1.6475]
[1776349162624,48.45,73683.61,0.0,-0.99189,1e-05,1.65394]
[1776349164635,48.45,73695.28,0.0,-0.99182,1e-05,1.66709]
[1776349165639,48.45,73700.85,0.0,-0.99178,1e-05,1.6734]
[1776349167653,48.45,73708.38,0.0,-0.99174,1e-05,1.68195]
[1776349171683,48.45,73692.72,0.0,-0.99184,1e-05,1.66314]
[1776349173699,48.45,73665.24,0.0,-0.99201,1e-05,1.63237]
[1776349174715,48.45,73659.97,0.0,-0.99204,1e-05,1.62652]
[1776349176730,48.45,73664.98,0.0,-0.99201,1e-05,1.63208]
[1776349180758,48.45,73671.58,0.0,-0.99197,1e-05,1.63942]
[1776349183795,48.45,73665.66,0.0,-0.992,1e-05,1.63283]
[1776349185811,48.45,73659.54,0.0,-0.99204,1e-05,1.62604]
[1776349187826,48.45,73646.93,0.0,-0.99212,1e-05,1.61212]
[1776349189062,48.45,73630.9,0.0,-0.99221,1e-05,1.59457]
[1776349189837,48.45,73630.9,0.0,-0.99221,1e-05,1.59457]
[1776349191853,48.45,73639.21,0.0,-0.99216,1e-05,1.60365]
[1776349193865,48.45,73634.15,0.0,-0.99219,1e-05,1.59812]
[1776349195879,48.45,73628.71,0.0,-0.99223,1e-05,1.59218]
[1776349196886,48.46,73617.62,0.0,-0.99229,1e-05,1.58086]
[1776349201930,48.47,73622.42,0.0,-0.99225,1e-05,1.58791]
[1776349203951,48.47,73628.18,0.0,-0.99221,1e-05,1.59417]
[1776349204956,48.47,73624.82,0.0,-0.99223,1e-05,1.59121]
[1776349205963,48.47,73618.27,0.0,-0.99227,1e-05,1.5848]
[1776349207978,48.48,73585.93,0.0,-0.99245,1e-05,1.55082]
[1776349209991,48.48,73575.71,0.0,-0.9925,1e-05,1.54081]
[1776349215026,48.49,73575.9,0.0,-0.99249,1e-05,1.54312]
[1776349216033,48.5,73567.27,0.0,-0.99254,1e-05,1.53442]
[1776349219057,48.5,73559.16,0.0,-0.99258,1e-05,1.52719]
[1776349220074,48.51,73539.68,0.0,-0.99268,1e-05,1.50729]
[1776349221071,48.51,73552.96,0.0,-0.99261,1e-05,1.52161]
[1776349226113,48.52,73548.44,0.0,-0.99262,1e-05,1.51914]
[1776349227121,48.52,73556.5,0.0,-0.99257,1e-05,1.52803]
[1776349228133,48.52,73570.63,0.0,-0.99249,1e-05,1.54339]
[1776349229137,48.52,73578.43,0.0,-0.99244,1e-05,1.55168]
[1776349230145,48.53,73576.76,0.0,-0.99245,1e-05,1.55071]
[1776349235179,48.54,73579.37,0.0,-0.99243,1e-05,1.55449]
[1776349237193,48.54,73583.47,0.0,-0.9924,1e-05,1.55965]
[1776349242229,48.55,73583.19,0.0,-0.99239,1e-05,1.56128]
[1776349244258,48.56,73575.55,0.0,-0.99243,1e-05,1.5539]
[1776349245274,48.56,73565.01,0.0,-0.99249,1e-05,1.54309]
[1776349246272,48.56,73565.32,0.0,-0.99249,1e-05,1.54383]
[1776349251310,48.57,73559.67,0.0,-0.99251,1e-05,1.5399]
[1776349252314,48.57,73568.6,0.0,-0.99245,1e-05,1.54978]
[1776349253334,48.58,73567.48,0.0,-0.99246,1e-05,1.54899]
[1776349254336,48.58,73553.54,0.0,-0.99253,1e-05,1.53463]
[1776349255346,48.58,73546.6,0.0,-0.99257,1e-05,1.52775]
[1776349256350,48.58,73545.4,0.0,-0.99258,1e-05,1.52692]
[1776349257408,48.59,73551.35,0.0,-0.99254,1e-05,1.53361]
[1776349258419,48.59,73559.73,0.0,-0.99249,1e-05,1.54288]
[1776349259633,48.59,73580.88,0.0,-0.99237,1e-05,1.56582]
[1776349260383,48.59,73580.88,0.0,-0.99236,1e-05,1.5662]
[1776349261384,48.59,73596.79,0.0,-0.99227,1e-05,1.58369]
[1776349262409,48.6,73603.72,0.0,-0.99223,1e-05,1.59154]
[1776349264437,48.6,73641.76,0.0,-0.992,1e-05,1.63361]
[1776349265439,48.6,73653.18,0.0,-0.99192,1e-05,1.6469]
[1776349266454,48.6,73652.04,0.0,-0.99193,1e-05,1.64586]
[1776349267451,48.6,73643.04,0.0,-0.99198,1e-05,1.63608]
[1776349268458,48.6,73643.12,0.0,-0.99198,1e-05,1.63642]
[1776349269733,48.61,73624.58,0.0,-0.99209,1e-05,1.61646]
[1776349273612,48.61,73617.75,0.0,-0.99213,1e-05,1.60982]
[1776349274529,48.61,73629.71,0.0,-0.99205,1e-05,1.62297]
[1776349275538,48.61,73628.32,0.0,-0.99206,1e-05,1.62201]
[1776349277548,48.62,73639.87,0.0,-0.99199,1e-05,1.63535]
[1776349278557,48.62,73644.79,0.0,-0.99196,1e-05,1.64108]
[1776349279862,48.62,73642.78,0.0,-0.99197,1e-05,1.63909]
[1776349284600,48.63,73626.97,0.0,-0.99205,1e-05,1.62285]
[1776349285609,48.63,73626.97,0.0,-0.99205,1e-05,1.62312]
[1776349287621,48.63,73633.09,0.0,-0.99201,1e-05,1.63044]
[1776349288629,48.63,73638.6,0.0,-0.99198,1e-05,1.63707]
[1776349289934,48.63,73639.05,0.0,-0.99197,1e-05,1.63781]
[1776349291658,48.63,73638.29,0.0,-0.99198,1e-05,1.63617]
[1776349293666,48.64,73624.78,0.0,-0.99206,1e-05,1.62173]
[1776349294684,48.64,73621.36,0.0,-0.99208,1e-05,1.61825]
[1776349295680,48.64,73612.14,0.0,-0.99213,1e-05,1.60842]
[1776349296687,48.64,73609.79,0.0,-0.99214,1e-05,1.60615]
[1776349300018,48.65,73616.77,0.0,-0.9921,1e-05,1.6147]
[1776349305752,48.65,73615.24,0.0,-0.9921,1e-05,1.61478]
[1776349306762,48.66,73608.87,0.0,-0.99213,1e-05,1.60809]
[1776349307766,48.66,73603.12,0.0,-0.99217,1e-05,1.60211]
[1776349308773,48.66,73600.68,0.0,-0.99218,1e-05,1.59977]
[1776349310788,48.66,73595.77,0.0,-0.9922,1e-05,1.59508]
[1776349311795,48.66,73602.68,0.0,-0.99216,1e-05,1.60293]
[1776349312801,48.67,73612.6,0.0,-0.9921,1e-05,1.6141]
[1776349313820,48.67,73615.21,0.0,-0.99208,1e-05,1.61727]
[1776349316837,48.67,73628.64,0.0,-0.992,1e-05,1.63297]
[1776349317846,48.67,73633.72,0.0,-0.99197,1e-05,1.63887]
[1776349318857,48.67,73634.72,0.0,-0.99196,1e-05,1.64024]
[1776349320156,48.68,73623.4,0.0,-0.99202,1e-05,1.62821]
[1776349320868,48.68,73623.4,0.0,-0.99202,1e-05,1.62848]
[1776349324895,48.68,73615.68,0.0,-0.99206,1e-05,1.62079]
[1776349325902,48.68,73609.94,0.0,-0.9921,1e-05,1.61478]
[1776349326912,48.68,73609.15,0.0,-0.9921,1e-05,1.61391]
[1776349332093,48.68,73597.44,0.0,-0.99217,1e-05,1.60111]
[1776349333039,48.68,73586.98,0.0,-0.99223,1e-05,1.58975]
[1776349334048,48.68,73581.28,0.0,-0.99227,1e-05,1.58359]
[1776349335067,48.68,73579.05,0.0,-0.99228,1e-05,1.58118]
[1776349336059,48.68,73578.12,0.0,-0.99228,1e-05,1.58018]
[1776349340347,48.68,73533.98,0.0,-0.99254,1e-05,1.53319]
[1776349341101,48.68,73533.98,0.0,-0.99254,1e-05,1.53319]
[1776349342105,48.68,73530.05,0.0,-0.99256,1e-05,1.52906]
[1776349343115,48.68,73535.44,0.0,-0.99253,1e-05,1.53472]
[1776349344124,48.68,73549.32,0.0,-0.99245,1e-05,1.54938]
[1776349346133,48.68,73561.84,0.0,-0.99238,1e-05,1.56271]
[1776349347141,48.68,73566.46,0.0,-0.99235,1e-05,1.56765]
[1776349352182,48.69,73565.61,0.0,-0.99236,1e-05,1.56684]
[1776349353184,48.69,73549.73,0.0,-0.99245,1e-05,1.55029]
[1776349354192,48.69,73541.54,0.0,-0.99249,1e-05,1.54202]
[1776349355199,48.7,73540.22,0.0,-0.9925,1e-05,1.54104]
[1776349356205,48.7,73546.24,0.0,-0.99246,1e-05,1.54782]
[1776349357215,48.7,73547.61,0.0,-0.99245,1e-05,1.54967]
[1776349359227,48.7,73540.24,0.0,-0.99249,1e-05,1.54268]
[1776349361240,48.71,73531.82,0.0,-0.99253,1e-05,1.53463]
[1776349363254,48.71,73533.27,0.0,-0.99252,1e-05,1.53701]
[1776349365269,48.72,73539.09,0.0,-0.99248,1e-05,1.54399]
[1776349370304,48.72,73538.62,0.0,-0.99248,1e-05,1.5439]
[1776349375346,48.72,73537.17,0.0,-0.99249,1e-05,1.54237]
[1776349380388,48.72,73540.27,0.0,-0.99247,1e-05,1.54564]
[1776349381386,48.72,73537.85,0.0,-0.99248,1e-05,1.54309]
[1776349382394,48.72,73527.57,0.0,-0.99254,1e-05,1.53226]
[1776349383401,48.72,73524.75,0.0,-0.99256,1e-05,1.5293]
[1776349384423,48.72,73512.3,0.0,-0.99263,1e-05,1.51629]
[1776349385429,48.72,73512.3,0.0,-0.99263,1e-05,1.51629]
[1776349386430,48.72,73508.06,0.0,-0.99265,1e-05,1.51188]
[1776349390454,48.72,73524.08,0.0,-0.99256,1e-05,1.52951]
[1776349391462,48.72,73526.2,0.0,-0.99255,1e-05,1.53174]
[1776349392469,48.72,73532.71,0.0,-0.99251,1e-05,1.53859]
[1776349397503,48.72,73522.54,0.0,-0.99257,1e-05,1.5279]
[1776349400775,48.72,73527.71,0.0,-0.99254,1e-05,1.53332]
[1776349405562,48.72,73541.66,0.0,-0.99246,1e-05,1.54804]
[1776349406583,48.72,73546.81,0.0,-0.99243,1e-05,1.5535]
[1776349407580,48.72,73536.85,0.0,-0.99249,1e-05,1.54295]
[1776349408589,48.72,73514.08,0.0,-0.99261,1e-05,1.51905]
[1776349409600,48.72,73505.34,0.0,-0.99266,1e-05,1.50996]
[1776349410855,48.72,73500.59,0.0,-0.99269,1e-05,1.50504]
[1776349416651,48.72,73490.48,0.0,-0.99275,1e-05,1.49362]
[1776349417656,48.73,73484.38,0.0,-0.99278,1e-05,1.48786]
[1776349419679,48.73,73477.02,0.0,-0.99282,1e-05,1.48082]
[1776349420929,48.74,73461.5,0.0,-0.9929,1e-05,1.46607]
[1776349422692,48.74,73458.46,0.0,-0.99291,1e-05,1.46405]
[1776349424713,48.75,73451.07,0.0,-0.99294,1e-05,1.45766]
[1776349426719,48.75,73457.89,0.0,-0.9929,1e-05,1.46509]
[1776349427727,48.76,73470.73,0.0,-0.99283,1e-05,1.47918]
[1776349428734,48.76,73478.94,0.0,-0.99278,1e-05,1.48757]
[1776349429741,48.76,73491.05,0.0,-0.99272,1e-05,1.50002]
[1776349431005,48.76,73496.11,0.0,-0.99269,1e-05,1.50572]
[1776349432763,48.76,73504.46,0.0,-0.99263,1e-05,1.5153]
[1776349435783,48.77,73499.07,0.0,-0.99266,1e-05,1.51106]
[1776349441087,48.78,73535.14,0.0,-0.99244,1e-05,1.55114]
[1776349441844,48.78,73528.25,0.0,-0.99248,1e-05,1.54424]
[1776349442841,48.78,73528.25,0.0,-0.99248,1e-05,1.54424]
[1776349447876,48.79,73528.88,0.0,-0.99247,1e-05,1.54611]
[1776349448935,48.79,73514.45,0.0,-0.99255,1e-05,1.53092]
[1776349452915,48.79,73502.71,0.0,-0.99261,1e-05,1.51865]
[1776349453929,48.79,73515.36,0.0,-0.99254,1e-05,1.53187]
[1776349454929,48.79,73517.73,0.0,-0.99253,1e-05,1.53436]
[1776349456945,48.79,73498.02,0.0,-0.99264,1e-05,1.51377]
[1776349459964,48.79,73483.72,0.0,-0.99272,1e-05,1.49898]
[1776349462986,48.79,73478.3,0.0,-0.99275,1e-05,1.4934]
[1776349467015,48.8,73469.02,0.0,-0.99279,1e-05,1.48538]
[1776349468024,48.8,73463.7,0.0,-0.99282,1e-05,1.48045]
[1776349470036,48.81,73455.87,0.0,-0.99286,1e-05,1.4735]
[1776349471309,48.81,73450.87,0.0,-0.99289,1e-05,1.46746]
[1776349473074,48.81,73483.62,0.0,-0.99271,1e-05,1.50092]
[1776349474075,48.81,73500.87,0.0,-0.99261,1e-05,1.5188]
[1776349475083,48.81,73494.07,0.0,-0.99265,1e-05,1.51173]
[1776349479119,48.81,73505.0,0.0,-0.99259,1e-05,1.5231]
[1776349480227,48.81,73517.51,0.0,-0.99252,1e-05,1.5362]
[1776349481441,48.81,73497.01,0.0,-0.99263,1e-05,1.51478]
[1776349483163,48.81,73497.2,0.0,-0.99263,1e-05,1.51498]
[1776349484174,48.81,73490.69,0.0,-0.99267,1e-05,1.50823]
[1776349486184,48.81,73495.72,0.0,-0.99264,1e-05,1.51344]
[1776349488226,48.81,73497.21,0.0,-0.99263,1e-05,1.51499]
[1776349490224,48.81,73504.94,0.0,-0.99259,1e-05,1.52304]
[1776349491525,48.81,73519.36,0.0,-0.99251,1e-05,1.53815]
[1776349492234,48.81,73519.36,0.0,-0.99251,1e-05,1.53815]
[1776349493241,48.81,73532.13,0.0,-0.99244,1e-05,1.55163]
[1776349494247,48.81,73538.7,0.0,-0.9924,1e-05,1.55861]
[1776349495254,48.81,73552.08,0.0,-0.99232,1e-05,1.57289]
[1776349496265,48.81,73561.86,0.0,-0.99226,1e-05,1.5834]
[1776349497268,48.81,73574.03,0.0,-0.99219,1e-05,1.59692]
[1776349498276,48.81,73578.63,0.0,-0.99216,1e-05,1.60226]
[1776349499283,48.81,73580.56,0.0,-0.99215,1e-05,1.60468]
[1776349500294,48.81,73583.29,0.0,-0.99213,1e-05,1.60797]
[1776349501602,48.82,73585.24,0.0,-0.99211,1e-05,1.61069]
[1776349506336,48.82,73574.75,0.0,-0.99217,1e-05,1.60072]
[1776349507343,48.83,73567.16,0.0,-0.99221,1e-05,1.5928]
[1776349508372,48.83,73562.82,0.0,-0.99223,1e-05,1.58843]
[1776349511675,48.83,73557.93,0.0,-0.99226,1e-05,1.58415]
[1776349512380,48.83,73557.93,0.0,-0.99226,1e-05,1.58449]
[1776349516413,48.84,73550.01,0.0,-0.9923,1e-05,1.57732]
[1776349517418,48.84,73544.36,0.0,-0.99233,1e-05,1.57161]
[1776349519432,48.85,73549.18,0.0,-0.9923,1e-05,1.57712]
[1776349520477,48.85,73558.98,0.0,-0.99223,1e-05,1.58837]
[1776349521447,48.85,73566.65,0.0,-0.99219,1e-05,1.59667]
[1776349522466,48.85,73567.65,0.0,-0.99218,1e-05,1.59807]
[1776349523536,48.85,73560.37,0.0,-0.99222,1e-05,1.59019]
[1776349524480,48.85,73570.71,0.0,-0.99216,1e-05,1.60201]
[1776349529508,48.86,73570.44,0.0,-0.99216,1e-05,1.60204]
[1776349534544,48.86,73566.56,0.0,-0.99219,1e-05,1.5968]
[1776349535553,48.86,73551.41,0.0,-0.99228,1e-05,1.58044]
[1776349536556,48.86,73546.96,0.0,-0.9923,1e-05,1.576]
[1776349538583,48.86,73544.13,0.0,-0.99231,1e-05,1.57366]
[1776349539585,48.86,73551.09,0.0,-0.99227,1e-05,1.58113]
[1776349540588,48.86,73574.34,0.0,-0.99213,1e-05,1.60697]
[1776349541597,48.86,73591.3,0.0,-0.99203,1e-05,1.62553]
[1776349542603,48.86,73586.8,0.0,-0.99206,1e-05,1.62059]
[1776349544617,48.86,73581.22,0.0,-0.99209,1e-05,1.61448]
[1776349547639,48.87,73572.31,0.0,-0.99214,1e-05,1.60563]
[1776349548649,48.87,73572.0,0.0,-0.99214,1e-05,1.60559]
[1776349552678,48.88,73586.69,0.0,-0.99205,1e-05,1.62285]
[1776349553686,48.88,73594.65,0.0,-0.992,1e-05,1.63189]
[1776349554694,48.88,73602.43,0.0,-0.99195,1e-05,1.64075]
[1776349555701,48.88,73599.55,0.0,-0.99196,1e-05,1.63757]
[1776349558722,48.88,73608.77,0.0,-0.99191,1e-05,1.64779]
[1776349559734,48.88,73608.7,0.0,-0.99191,1e-05,1.64771]
[1776349563756,48.88,73618.88,0.0,-0.99185,1e-05,1.65906]
[1776349564762,48.88,73619.43,0.0,-0.99184,1e-05,1.65967]
[1776349569802,48.88,73614.77,0.0,-0.99187,1e-05,1.65447]
[1776349572180,48.88,73626.99,0.0,-0.9918,1e-05,1.66814]
[1776349573842,48.88,73627.51,0.0,-0.99179,1e-05,1.66873]
[1776349574851,48.88,73587.31,0.0,-0.99204,1e-05,1.62407]
[1776349575854,48.88,73576.73,0.0,-0.9921,1e-05,1.61249]
[1776349576860,48.88,73562.18,0.0,-0.99219,1e-05,1.59666]
[1776349577871,48.88,73559.8,0.0,-0.9922,1e-05,1.59408]
[1776349579878,48.88,73556.32,0.0,-0.99222,1e-05,1.59032]
[1776349580885,48.88,73551.13,0.0,-0.99225,1e-05,1.58472]
[1776349582255,48.88,73553.17,0.0,-0.99224,1e-05,1.58692]
[1776349583906,48.88,73565.17,0.0,-0.99217,1e-05,1.5999]
[1776349584920,48.88,73569.13,0.0,-0.99215,1e-05,1.6042]
[1776349586928,48.88,73585.76,0.0,-0.99205,1e-05,1.62237]
[1776349587934,48.88,73604.6,0.0,-0.99193,1e-05,1.64316]
[1776349588943,48.88,73616.72,0.0,-0.99186,1e-05,1.65689]
[1776349589948,48.88,73615.16,0.0,-0.99187,1e-05,1.65537]
[1776349592333,48.88,73615.04,0.0,-0.99187,1e-05,1.65418]
[1776349595000,48.88,73592.4,0.0,-0.99201,1e-05,1.62909]
[1776349595997,48.88,73592.4,0.0,-0.99201,1e-05,1.62909]
[1776349597002,48.88,73579.1,0.0,-0.99209,1e-05,1.61449]
[1776349598012,48.88,73582.18,0.0,-0.99207,1e-05,1.61786]
[1776349600025,48.88,73585.31,0.0,-0.99205,1e-05,1.62129]
[1776349605075,48.88,73571.42,0.0,-0.99214,1e-05,1.60611]
[1776349607074,48.88,73566.13,0.0,-0.99217,1e-05,1.60036]
[1776349608082,48.88,73579.68,0.0,-0.99209,1e-05,1.61513]
[1776349610097,48.88,73573.86,0.0,-0.99212,1e-05,1.60877]
[1776349614125,48.88,73566.66,0.0,-0.99216,1e-05,1.60094]
[1776349615135,48.88,73574.03,0.0,-0.99212,1e-05,1.60896]
[1776349616137,48.88,73583.27,0.0,-0.99207,1e-05,1.61906]
[1776349618152,48.88,73595.78,0.0,-0.99199,1e-05,1.63336]
[1776349622552,48.89,73607.83,0.0,-0.99191,1e-05,1.64771]
[1776349623206,48.89,73607.83,0.0,-0.99191,1e-05,1.64794]
[1776349626226,48.89,73612.43,0.0,-0.99188,1e-05,1.65374]
[1776349628240,48.9,73619.38,0.0,-0.99183,1e-05,1.66192]
[1776349630254,48.9,73614.89,0.0,-0.99186,1e-05,1.65711]
[1776349635292,48.9,73619.31,0.0,-0.99183,1e-05,1.66205]
[1776349640342,48.9,73605.04,0.0,-0.99192,1e-05,1.64614]
[1776349641349,48.9,73599.22,0.0,-0.99195,1e-05,1.63969]
[1776349642694,48.9,73612.67,0.0,-0.99187,1e-05,1.65463]
[1776349645380,48.9,73617.57,0.0,-0.99184,1e-05,1.6601]
[1776349646384,48.9,73623.14,0.0,-0.99181,1e-05,1.66634]
[1776349649408,48.9,73629.93,0.0,-0.99176,1e-05,1.67397]
[1776349652766,48.9,73622.84,0.0,-0.99181,1e-05,1.66493]
[1776349653435,48.9,73622.84,0.0,-0.99181,1e-05,1.66493]
[1776349655448,48.9,73629.64,0.0,-0.99177,1e-05,1.67257]
[1776349660484,48.9,73628.67,0.0,-0.99178,1e-05,1.67148]
[1776349664511,48.9,73632.56,0.0,-0.99175,1e-05,1.67586]
[1776349666527,48.9,73624.15,0.0,-0.99181,1e-05,1.6664]
[1776349667532,48.9,73629.84,0.0,-0.99177,1e-05,1.67279]
[1776349672566,48.9,73635.18,0.0,-0.99174,1e-05,1.67899]
[1776349677602,48.9,73627.89,0.0,-0.99178,1e-05,1.67112]
[1776349678611,48.9,73622.13,0.0,-0.99181,1e-05,1.66484]
[1776349679617,48.9,73624.61,0.0,-0.9918,1e-05,1.66782]
[1776349681631,48.9,73628.11,0.0,-0.99177,1e-05,1.67213]
[1776349682641,48.9,73639.0,0.0,-0.99171,1e-05,1.68441]
[1776349683649,48.9,73641.81,0.0,-0.99169,1e-05,1.68759]
[1776349685672,48.9,73648.39,0.0,-0.99165,1e-05,1.69522]
[1776349686678,48.9,73657.85,0.0,-0.99159,1e-05,1.706]
[1776349687685,48.9,73658.54,0.0,-0.99158,1e-05,1.70679]
[1776349689696,48.9,73663.98,0.0,-0.99155,1e-05,1.71302]
[1776349691710,48.9,73670.95,0.0,-0.9915,1e-05,1.72103]
[1776349692717,48.9,73674.92,0.0,-0.99148,1e-05,1.72561]
[1776349694731,48.9,73682.83,0.0,-0.99143,1e-05,1.73475]
[1776349695737,48.9,73685.08,0.0,-0.99141,1e-05,1.73736]
[1776349698759,48.9,73694.53,0.0,-0.99135,1e-05,1.74835]
[1776349699769,48.9,73696.42,0.0,-0.99134,1e-05,1.75056]
[1776349701781,48.9,73710.67,0.0,-0.99125,1e-05,1.76729]
[1776349702789,48.9,73719.84,0.0,-0.99119,1e-05,1.7781]
[1776349703805,48.9,73725.24,0.0,-0.99115,1e-05,1.7845]
[1776349704812,48.9,73738.3,0.0,-0.99107,1e-05,1.80002]
[1776349705849,48.9,73742.71,0.0,-0.99104,1e-05,1.80529]
[1776349710873,48.9,73743.83,0.0,-0.99103,1e-05,1.8064]
[1776349715907,48.9,73747.83,0.0,-0.99101,1e-05,1.80976]
[1776349720943,48.9,73750.93,0.0,-0.99099,1e-05,1.81325]
[1776349722959,48.9,73760.23,0.0,-0.99093,1e-05,1.82433]
[1776349723973,48.9,73771.8,0.0,-0.99086,1e-05,1.83816]
[1776349726990,48.9,73783.18,0.0,-0.99078,1e-05,1.85169]
[1776349730015,48.9,73789.02,0.0,-0.99074,1e-05,1.85858]
[1776349731032,48.89,73794.65,0.0,-0.9907,1e-05,1.86522]
[1776349736054,48.89,73792.13,0.0,-0.99072,1e-05,1.86158]
[1776349741091,48.89,73789.74,0.0,-0.99075,1e-05,1.85795]
[1776349746125,48.89,73792.26,0.0,-0.99073,1e-05,1.86037]
[1776349748139,48.89,73785.5,0.0,-0.99078,1e-05,1.85209]
[1776349749145,48.88,73785.79,0.0,-0.99078,1e-05,1.85222]
[1776349752167,48.88,73774.93,0.0,-0.99085,1e-05,1.83898]
[1776349753510,48.88,73767.15,0.0,-0.9909,1e-05,1.82955]
[1776349754200,48.88,73767.15,0.0,-0.9909,1e-05,1.82955]
[1776349759234,48.88,73767.78,0.0,-0.9909,1e-05,1.83031]
[1776349763580,48.88,73774.96,0.0,-0.99085,1e-05,1.83902]
[1776349769291,48.88,73787.62,0.0,-0.99076,1e-05,1.85445]
[1776349770300,48.88,73792.02,0.0,-0.99073,1e-05,1.85984]
[1776349773651,48.88,73797.46,0.0,-0.9907,1e-05,1.86537]
[1776349774327,48.88,73797.46,0.0,-0.9907,1e-05,1.86537]
[1776349779365,48.88,73798.72,0.0,-0.9907,1e-05,1.86664]
[1776349783722,48.88,73808.37,0.0,-0.99063,1e-05,1.87779]
[1776349786414,48.88,73815.01,0.0,-0.99059,1e-05,1.88549]
[1776349787422,48.88,73824.21,0.0,-0.99053,1e-05,1.89673]
[1776349792455,48.87,73828.94,0.0,-0.9905,1e-05,1.90163]
[1776349796484,48.87,73823.59,0.0,-0.99054,1e-05,1.89435]
[1776349798498,48.87,73817.5,0.0,-0.99059,1e-05,1.8864]
[1776349801520,48.86,73814.23,0.0,-0.99061,1e-05,1.88166]
[1776349803879,48.86,73808.85,0.0,-0.99065,1e-05,1.8747]
[1776349805552,48.86,73806.13,0.0,-0.99067,1e-05,1.87119]
[1776349810590,48.86,73804.62,0.0,-0.99069,1e-05,1.86843]
[1776349812603,48.86,73811.98,0.0,-0.99064,1e-05,1.87721]
[1776349817642,48.85,73813.14,0.0,-0.99063,1e-05,1.87779]
[1776349821668,48.85,73805.68,0.0,-0.99069,1e-05,1.8681]
[1776349826703,48.85,73807.04,0.0,-0.99068,1e-05,1.86888]
[1776349827711,48.85,73813.0,0.0,-0.99064,1e-05,1.87607]
[1776349828717,48.85,73825.53,0.0,-0.99056,1e-05,1.89141]
[1776349830732,48.84,73831.65,0.0,-0.99052,1e-05,1.89863]
[1776349831742,48.84,73825.81,0.0,-0.99057,1e-05,1.89]
[1776349834760,48.84,73832.24,0.0,-0.99052,1e-05,1.89761]
[1776349836774,48.84,73839.77,0.0,-0.99047,1e-05,1.9064]
[1776349838788,48.84,73845.62,0.0,-0.99044,1e-05,1.91328]
[1776349843824,48.83,73850.26,0.0,-0.99041,1e-05,1.9182]
[1776349844832,48.83,73856.45,0.0,-0.99037,1e-05,1.92553]
[1776349845838,48.83,73859.93,0.0,-0.99034,1e-05,1.92967]
[1776349847854,48.83,73853.32,0.0,-0.99039,1e-05,1.92107]
[1776349849874,48.82,73859.46,0.0,-0.99035,1e-05,1.92833]
[1776349850887,48.82,73860.07,0.0,-0.99035,1e-05,1.92884]
[1776349852896,48.82,73860.46,0.0,-0.99035,1e-05,1.92881]
[1776349855924,48.82,73869.25,0.0,-0.99029,1e-05,1.93943]
[1776349856932,48.82,73888.86,0.0,-0.99015,1e-05,1.96419]
[1776349857942,48.82,73902.67,0.0,-0.99005,1e-05,1.98168]
[1776349858947,48.81,73920.7,0.0,-0.98992,1e-05,2.00472]
[1776349859954,48.81,73928.03,0.0,-0.98987,1e-05,2.0139]
[1776349860971,48.81,73931.11,0.0,-0.98985,1e-05,2.01752]
[1776349861968,48.81,73925.37,0.0,-0.98989,1e-05,2.00958]
[1776349863001,48.81,73918.85,0.0,-0.98995,1e-05,2.00067]
[1776349863985,48.81,73909.08,0.0,-0.99002,1e-05,1.98759]
[1776349864995,48.8,73911.18,0.0,-0.99001,1e-05,1.98994]
[1776349868020,48.8,73905.81,0.0,-0.99005,1e-05,1.98191]
[1776349869026,48.8,73900.55,0.0,-0.99009,1e-05,1.97477]
[1776349870038,48.8,73899.79,0.0,-0.9901,1e-05,1.97345]
[1776349875073,48.78,73895.95,0.0,-0.99015,1e-05,1.96398]
[1776349879113,48.77,73912.93,0.0,-0.99004,1e-05,1.9846]
[1776349880115,48.77,73921.82,0.0,-0.98997,1e-05,1.99579]
[1776349881127,48.77,73918.33,0.0,-0.99,1e-05,1.99088]
[1776349883138,48.76,73917.83,0.0,-0.99001,1e-05,1.98951]
[1776349887221,48.76,73922.84,0.0,-0.98998,1e-05,1.99457]
[1776349890187,48.75,73914.74,0.0,-0.99005,1e-05,1.98297]
[1776349891193,48.75,73909.08,0.0,-0.99009,1e-05,1.97446]
[1776349892201,48.75,73898.16,0.0,-0.99017,1e-05,1.96041]
[1776349893222,48.75,73896.09,0.0,-0.99019,1e-05,1.95745]
[1776349896243,48.74,73901.65,0.0,-0.99017,1e-05,1.96136]
[1776349897249,48.74,73910.14,0.0,-0.99011,1e-05,1.97228]
[1776349899257,48.74,73905.27,0.0,-0.99014,1e-05,1.96601]
[1776349902279,48.74,73905.59,0.0,-0.99014,1e-05,1.96642]
[1776349905303,48.74,73897.52,0.0,-0.9902,1e-05,1.95607]
[1776349906309,48.74,73893.85,0.0,-0.99022,1e-05,1.95137]
[1776349908324,48.74,73891.46,0.0,-0.99024,1e-05,1.94832]
[1776349912358,48.74,73877.92,0.0,-0.99034,1e-05,1.93109]
[1776349913364,48.74,73869.13,0.0,-0.9904,1e-05,1.91973]
[1776349914374,48.73,73866.14,0.0,-0.99042,1e-05,1.91573]
[1776349917391,48.73,73870.94,0.0,-0.99039,1e-05,1.92134]
[1776349918400,48.73,73871.92,0.0,-0.99039,1e-05,1.92258]
[1776349920418,48.73,73880.41,0.0,-0.99033,1e-05,1.93309]
[1776349921426,48.73,73883.79,0.0,-0.9903,1e-05,1.93738]
[1776349922437,48.73,73895.98,0.0,-0.99022,1e-05,1.95265]
[1776349923435,48.73,73904.93,0.0,-0.99015,1e-05,1.96383]
[1776349924447,48.73,73908.59,0.0,-0.99013,1e-05,1.96821]
[1776349926536,48.73,73885.86,0.0,-0.99029,1e-05,1.93913]
[1776349927474,48.73,73885.86,0.0,-0.99029,1e-05,1.93913]
[1776349928476,48.73,73859.34,0.0,-0.99048,1e-05,1.90536]
[1776349929484,48.73,73854.26,0.0,-0.99052,1e-05,1.89879]
[1776349930489,48.72,73854.92,0.0,-0.99052,1e-05,1.89941]
[1776349935526,48.72,73851.6,0.0,-0.99054,1e-05,1.89506]
[1776349939555,48.72,73857.33,0.0,-0.9905,1e-05,1.90141]
[1776349940564,48.72,73870.85,0.0,-0.99041,1e-05,1.91818]
[1776349941570,48.72,73877.24,0.0,-0.99037,1e-05,1.926]
[1776349942577,48.72,73876.71,0.0,-0.99037,1e-05,1.92507]
[1776349943589,48.72,73869.63,0.0,-0.99042,1e-05,1.91613]
[1776349944933,48.72,73866.69,0.0,-0.99044,1e-05,1.91219]
[1776349950632,48.71,73864.03,0.0,-0.99047,1e-05,1.90768]
[1776349951639,48.71,73864.74,0.0,-0.99047,1e-05,1.90717]
[1776349955010,48.71,73885.06,0.0,-0.99033,1e-05,1.93214]
[1776349958691,48.7,73888.23,0.0,-0.99031,1e-05,1.93563]
[1776349960702,48.7,73887.3,0.0,-0.99032,1e-05,1.93392]
[1776349963723,48.7,73881.33,0.0,-0.99037,1e-05,1.92583]
[1776349965116,48.7,73864.0,0.0,-0.99049,1e-05,1.90399]
[1776349965752,48.7,73864.0,0.0,-0.99049,1e-05,1.90399]
[1776349966758,48.7,73865.25,0.0,-0.99048,1e-05,1.90556]
[1776349968771,48.7,73873.06,0.0,-0.99043,1e-05,1.91538]
[1776349970791,48.7,73879.42,0.0,-0.99038,1e-05,1.92341]
[1776349975828,48.7,73878.73,0.0,-0.99039,1e-05,1.92254]
[1776349976827,48.7,73868.98,0.0,-0.99045,1e-05,1.91025]
[1776349977834,48.7,73867.27,0.0,-0.99047,1e-05,1.9081]
[1776349982871,48.7,73870.01,0.0,-0.99045,1e-05,1.91154]
[1776349987915,48.7,73870.71,0.0,-0.99044,1e-05,1.91242]
[1776349991938,48.7,73876.59,0.0,-0.9904,1e-05,1.91984]
[1776349992945,48.7,73873.64,0.0,-0.99042,1e-05,1.91612]
[1776349993951,48.7,73879.08,0.0,-0.99038,1e-05,1.92298]
[1776349995323,48.7,73889.37,0.0,-0.99031,1e-05,1.93603]
[1776349996979,48.7,73891.3,0.0,-0.9903,1e-05,1.93848]
[1776349998985,48.7,73896.82,0.0,-0.99026,1e-05,1.94552]
[1776349999993,48.7,73899.15,0.0,-0.99024,1e-05,1.94849]
[1776350003021,48.7,73907.52,0.0,-0.99018,1e-05,1.95921]
[1776350004026,48.7,73903.97,0.0,-0.99021,1e-05,1.95466]
[1776350005394,48.7,73898.31,0.0,-0.99025,1e-05,1.94742]
[1776350011087,48.7,73910.58,0.0,-0.99016,1e-05,1.96194]
[1776350012093,48.7,73911.13,0.0,-0.99016,1e-05,1.96265]
[1776350017127,48.7,73910.0,0.0,-0.99017,1e-05,1.9612]
[1776350022163,48.7,73911.67,0.0,-0.99016,1e-05,1.96334]
[1776350027198,48.7,73926.98,0.0,-0.99004,1e-05,1.9831]
[1776350028204,48.7,73929.18,0.0,-0.99003,1e-05,1.98596]
[1776350030219,48.7,73936.88,0.0,-0.98997,1e-05,1.99597]
[1776350031231,48.7,73939.51,0.0,-0.98995,1e-05,1.99939]
[1776350034248,48.7,73930.24,0.0,-0.99002,1e-05,1.98733]
[1776350035255,48.7,73925.34,0.0,-0.99006,1e-05,1.98098]
[1776350037272,48.7,73920.25,0.0,-0.99009,1e-05,1.9744]
[1776350039286,48.7,73927.33,0.0,-0.99004,1e-05,1.98356]
[1776350042307,48.7,73933.73,0.0,-0.99,1e-05,1.99187]
[1776350047342,48.7,73934.02,0.0,-0.98999,1e-05,1.99224]
[1776350049359,48.7,73940.01,0.0,-0.98995,1e-05,2.00005]
[1776350051380,48.7,73952.38,0.0,-0.98986,1e-05,2.01624]
[1776350052386,48.7,73954.59,0.0,-0.98984,1e-05,2.01914]
[1776350054393,48.7,73949.27,0.0,-0.98988,1e-05,2.01216]
[1776350055404,48.7,73956.13,0.0,-0.98983,1e-05,2.02117]
[1776350056411,48.7,73963.03,0.0,-0.98978,1e-05,2.03027]
[1776350058425,48.7,73965.0,0.0,-0.98976,1e-05,2.03287]
[1776350061447,48.7,73970.52,0.0,-0.98972,1e-05,2.04018]
[1776350064467,48.7,73977.48,0.0,-0.98967,1e-05,2.04942]
[1776350066488,48.7,73980.38,0.0,-0.98965,1e-05,2.05328]
[1776350070512,48.7,73982.89,0.0,-0.98963,1e-05,2.05663]
[1776350072536,48.7,73981.51,0.0,-0.98965,1e-05,2.05355]
[1776350075556,48.7,73987.68,0.0,-0.9896,1e-05,2.06179]
[1776350076563,48.7,73986.81,0.0,-0.98961,1e-05,2.06063]
[1776350081600,48.7,74000.88,0.0,-0.9895,1e-05,2.0795]
[1776350082622,48.7,73999.23,0.0,-0.98951,1e-05,2.07728]
[1776350085633,48.7,73994.12,0.0,-0.98955,1e-05,2.07041]
[1776350089662,48.7,73989.36,0.0,-0.98959,1e-05,2.06404]
[1776350091675,48.7,73969.12,0.0,-0.98974,1e-05,2.03709]
[1776350092682,48.7,73963.21,0.0,-0.98978,1e-05,2.02928]
[1776350093689,48.7,73957.4,0.0,-0.98983,1e-05,2.02162]
[1776350094697,48.7,73954.89,0.0,-0.98984,1e-05,2.01832]
[1776350096068,48.7,73947.25,0.0,-0.9899,1e-05,2.00829]
[1776350097716,48.7,73946.2,0.0,-0.98991,1e-05,2.00692]
[1776350101745,48.7,73937.6,0.0,-0.98997,1e-05,1.99569]
[1776350103760,48.7,73934.4,0.0,-0.99,1e-05,1.99153]
[1776350104766,48.7,73941.07,0.0,-0.98995,1e-05,2.00022]
[1776350106147,48.7,73942.05,0.0,-0.98994,1e-05,2.00149]
[1776350106836,48.7,73942.05,0.0,-0.98994,1e-05,2.00149]
[1776350107808,48.7,73925.27,0.0,-0.99006,1e-05,1.97968]
[1776350108815,48.7,73916.12,0.0,-0.99013,1e-05,1.96787]
[1776350109823,48.7,73912.12,0.0,-0.99016,1e-05,1.96272]
[1776350110830,48.7,73913.93,0.0,-0.99015,1e-05,1.96505]
[1776350114857,48.7,73907.6,0.0,-0.99019,1e-05,1.95692]
[1776350116220,48.7,73905.19,0.0,-0.99021,1e-05,1.95383]
[1776350117876,48.7,73900.19,0.0,-0.99024,1e-05,1.94743]
[1776350118883,48.7,73905.4,0.0,-0.99021,1e-05,1.9541]
[1776350119890,48.7,73904.21,0.0,-0.99022,1e-05,1.95257]
[1776350123933,48.7,73896.55,0.0,-0.99027,1e-05,1.94279]
[1776350126290,48.7,73898.57,0.0,-0.99026,1e-05,1.94537]
[1776350128966,48.7,73905.91,0.0,-0.9902,1e-05,1.95475]
[1776350129979,48.7,73907.13,0.0,-0.99019,1e-05,1.95632]
[1776350130981,48.7,73922.17,0.0,-0.99009,1e-05,1.97567]
[1776350131989,48.7,73922.67,0.0,-0.99009,1e-05,1.97511]
[1776350135014,48.7,73913.98,0.0,-0.99015,1e-05,1.96391]
[1776350136361,48.7,73907.78,0.0,-0.9902,1e-05,1.95595]
[1776350142061,48.7,73913.65,0.0,-0.99015,1e-05,1.96349]
[1776350143068,48.7,73921.6,0.0,-0.9901,1e-05,1.97373]
[1776350144075,48.7,73921.72,0.0,-0.99009,1e-05,1.97389]
[1776350149110,48.7,73926.97,0.0,-0.99006,1e-05,1.98068]
[1776350152131,48.7,73931.68,0.0,-0.99002,1e-05,1.98678]
[1776350154145,48.7,73925.23,0.0,-0.99007,1e-05,1.97842]
[1776350155152,48.7,73919.52,0.0,-0.99011,1e-05,1.97105]
[1776350156502,48.7,73920.42,0.0,-0.9901,1e-05,1.97221]
[1776350162201,48.7,73927.37,0.0,-0.99005,1e-05,1.98119]
[1776350163208,48.7,73926.38,0.0,-0.99006,1e-05,1.97991]
[1776350168244,48.7,73926.44,0.0,-0.99006,1e-05,1.97999]
[1776350173291,48.7,73925.38,0.0,-0.99007,1e-05,1.97862]
[1776350175303,48.7,73928.62,0.0,-0.99004,1e-05,1.98281]
[1776350178326,48.7,73923.16,0.0,-0.99008,1e-05,1.97575]
[1776350182354,48.7,73939.03,0.0,-0.98997,1e-05,1.99634]
[1776350183360,48.7,73946.81,0.0,-0.98991,1e-05,2.0065]
[1776350186727,48.7,73952.6,0.0,-0.98987,1e-05,2.01409]
[1776350188397,48.7,73961.07,0.0,-0.9898,1e-05,2.02523]
[1776350189407,48.7,73969.37,0.0,-0.98974,1e-05,2.03619]
[1776350190409,48.7,73976.64,0.0,-0.98969,1e-05,2.04583]
[1776350195445,48.7,73975.98,0.0,-0.9897,1e-05,2.04372]
[1776350196800,48.7,73966.63,0.0,-0.98977,1e-05,2.03134]
[1776350201489,48.7,73959.96,0.0,-0.98982,1e-05,2.02254]
[1776350202497,48.7,73954.65,0.0,-0.98986,1e-05,2.01556]
[1776350203504,48.7,73960.41,0.0,-0.98982,1e-05,2.02313]
[1776350206525,48.7,73954.82,0.0,-0.98986,1e-05,2.01578]
[1776350211560,48.7,73951.3,0.0,-0.98988,1e-05,2.01116]
[1776350214582,48.7,73932.14,0.0,-0.99002,1e-05,1.98617]
[1776350216594,48.7,73943.31,0.0,-0.98994,1e-05,2.00071]
[1776350219616,48.7,73948.86,0.0,-0.9899,1e-05,2.00796]
[1776350220622,48.7,73954.32,0.0,-0.98986,1e-05,2.01512]
[1776350222647,48.7,73963.64,0.0,-0.98979,1e-05,2.02739]
[1776350224656,48.7,73954.94,0.0,-0.98986,1e-05,2.01594]
[1776350225671,48.7,73952.77,0.0,-0.98987,1e-05,2.01309]
[1776350226671,48.7,73959.73,0.0,-0.98982,1e-05,2.02224]
[1776350227678,48.7,73968.65,0.0,-0.98975,1e-05,2.03401]
[1776350228685,48.7,73971.7,0.0,-0.98973,1e-05,2.03805]
[1776350233722,48.7,73964.58,0.0,-0.98978,1e-05,2.02863]
[1776350234727,48.7,73961.49,0.0,-0.98981,1e-05,2.02456]
[1776350235734,48.7,73967.02,0.0,-0.98977,1e-05,2.03185]
[1776350236741,48.7,73968.91,0.0,-0.98975,1e-05,2.03435]
[1776350240770,48.7,73976.01,0.0,-0.9897,1e-05,2.04376]
[1776350243796,48.7,73994.71,0.0,-0.98956,1e-05,2.06872]
[1776350244803,48.7,73987.09,0.0,-0.98962,1e-05,2.05852]
[1776350245814,48.7,73979.33,0.0,-0.98967,1e-05,2.04818]
[1776350246827,48.7,73983.36,0.0,-0.98964,1e-05,2.05354]
[1776350248830,48.7,73992.36,0.0,-0.98958,1e-05,2.06557]
[1776350249837,48.7,73991.6,0.0,-0.98958,1e-05,2.06455]
[1776350251851,48.7,73999.76,0.0,-0.98953,1e-05,2.07425]
[1776350253869,48.7,74007.57,0.0,-0.98947,1e-05,2.08477]
[1776350254871,48.7,74007.67,0.0,-0.98946,1e-05,2.0849]
[1776350257238,48.7,74000.15,0.0,-0.98952,1e-05,2.07477]
[1776350260914,48.7,73993.14,0.0,-0.98958,1e-05,2.06537]
[1776350265953,48.7,73981.96,0.0,-0.98966,1e-05,2.05044]
[1776350267310,48.7,73973.17,0.0,-0.98973,1e-05,2.03876]
[1776350268971,48.7,73972.87,0.0,-0.98973,1e-05,2.03837]
[1776350274008,48.7,73973.45,0.0,-0.98972,1e-05,2.03913]
[1776350279043,48.7,73974.28,0.0,-0.98972,1e-05,2.04023]
[1776350282066,48.7,73984.58,0.0,-0.98964,1e-05,2.05393]
[1776350283072,48.7,73984.58,0.0,-0.98964,1e-05,2.05393]
[1776350288106,48.7,73983.84,0.0,-0.98965,1e-05,2.05294]
[1776350293143,48.7,73988.3,0.0,-0.98961,1e-05,2.0589]
[1776350298175,48.7,73989.53,0.0,-0.9896,1e-05,2.06054]
[1776350303211,48.7,73994.9,0.0,-0.98956,1e-05,2.06773]
[1776350308248,48.7,73991.7,0.0,-0.98959,1e-05,2.06344]
[1776350313282,48.7,73993.2,0.0,-0.98958,1e-05,2.06421]
[1776350314289,48.7,73984.4,0.0,-0.98965,1e-05,2.05245]
[1776350315296,48.7,73973.79,0.0,-0.98973,1e-05,2.03835]
[1776350317679,48.7,73964.09,0.0,-0.9898,1e-05,2.02553]
[1776350318316,48.7,73964.09,0.0,-0.9898,1e-05,2.02553]
[1776350319324,48.7,73959.01,0.0,-0.98984,1e-05,2.01884]
[1776350323353,48.7,73951.4,0.0,-0.98989,1e-05,2.00885]
[1776350325366,48.7,73955.8,0.0,-0.98986,1e-05,2.01462]
[1776350327750,48.7,73961.52,0.0,-0.98982,1e-05,2.02214]
[1776350329398,48.7,73955.86,0.0,-0.98986,1e-05,2.0147]
[1776350331412,48.7,73950.73,0.0,-0.9899,1e-05,2.00798]
[1776350336448,48.7,73955.12,0.0,-0.98987,1e-05,2.01373]
[1776350337827,48.7,73935.89,0.0,-0.99001,1e-05,1.98862]
[1776350341484,48.7,73925.77,0.0,-0.99008,1e-05,1.97551]
[1776350343499,48.7,73917.54,0.0,-0.99014,1e-05,1.96489]
[1776350348533,48.7,73916.26,0.0,-0.99015,1e-05,1.96325]
[1776350353567,48.7,73921.25,0.0,-0.99012,1e-05,1.96967]
[1776350354576,48.7,73927.69,0.0,-0.99007,1e-05,1.97799]
[1776350359611,48.7,73924.17,0.0,-0.99009,1e-05,1.97344]
[1776350360617,48.7,73935.24,0.0,-0.99001,1e-05,1.98778]
[1776350362631,48.7,73942.58,0.0,-0.98996,1e-05,1.99733]
[1776350364645,48.7,73947.49,0.0,-0.98992,1e-05,2.00374]
[1776350369680,48.7,73949.38,0.0,-0.98991,1e-05,2.00621]
[1776350374715,48.7,73944.62,0.0,-0.98995,1e-05,1.99877]
[1776350375721,48.7,73938.11,0.0,-0.99,1e-05,1.99029]
[1776350377736,48.7,73932.67,0.0,-0.99004,1e-05,1.98323]
[1776350382773,48.7,73929.99,0.0,-0.99006,1e-05,1.97976]
[1776350384792,48.7,73938.37,0.0,-0.99,1e-05,1.99063]
[1776350389824,48.7,73937.24,0.0,-0.99,1e-05,1.98916]
[1776350391838,48.7,73930.36,0.0,-0.99006,1e-05,1.98024]
[1776350393852,48.7,73923.59,0.0,-0.9901,1e-05,1.97149]
[1776350396872,48.7,73920.49,0.0,-0.99013,1e-05,1.96686]
[1776350401917,48.7,73914.27,0.0,-0.99018,1e-05,1.95886]
[1776350403932,48.69,73911.21,0.0,-0.9902,1e-05,1.95464]
[1776350407960,48.69,73924.43,0.0,-0.99011,1e-05,1.97105]
[1776350408968,48.69,73925.95,0.0,-0.9901,1e-05,1.97301]
[1776350411997,48.69,73926.64,0.0,-0.99009,1e-05,1.97391]
[1776350412997,48.69,73920.64,0.0,-0.99013,1e-05,1.96617]
[1776350414005,48.69,73920.64,0.0,-0.99013,1e-05,1.96617]
[1776350418032,48.69,73926.04,0.0,-0.9901,1e-05,1.97249]
[1776350420050,48.69,73918.25,0.0,-0.99016,1e-05,1.96182]
[1776350425094,48.68,73921.87,0.0,-0.99014,1e-05,1.96494]
[1776350426088,48.68,73929.57,0.0,-0.99009,1e-05,1.97456]
[1776350429110,48.68,73930.07,0.0,-0.99009,1e-05,1.97456]
[1776350434145,48.67,73924.4,0.0,-0.99014,1e-05,1.96508]
[1776350435151,48.67,73926.67,0.0,-0.99013,1e-05,1.9677]
[1776350438541,48.67,73916.44,0.0,-0.9902,1e-05,1.95423]
[1776350444216,48.67,73914.17,0.0,-0.99022,1e-05,1.95075]
[1776350449258,48.67,73912.06,0.0,-0.99024,1e-05,1.94805]
[1776350450259,48.67,73902.48,0.0,-0.9903,1e-05,1.93583]
[1776350451266,48.67,73892.42,0.0,-0.99038,1e-05,1.92307]
[1776350452272,48.67,73880.85,0.0,-0.99046,1e-05,1.90847]
[1776350453280,48.67,73868.91,0.0,-0.99054,1e-05,1.89349]
[1776350454288,48.67,73872.97,0.0,-0.99051,1e-05,1.89858]
[1776350456304,48.67,73882.73,0.0,-0.99044,1e-05,1.91083]
[1776350457310,48.67,73887.14,0.0,-0.99041,1e-05,1.91639]
[1776350458689,48.67,73888.48,0.0,-0.9904,1e-05,1.91808]
[1776350462346,48.67,73893.7,0.0,-0.99037,1e-05,1.92469]
[1776350463352,48.67,73906.75,0.0,-0.99027,1e-05,1.94127]
[1776350464359,48.67,73904.2,0.0,-0.99029,1e-05,1.93802]
[1776350466383,48.67,73920.87,0.0,-0.99017,1e-05,1.95935]
[1776350467386,48.66,73929.05,0.0,-0.99012,1e-05,1.96927]
[1776350468783,48.66,73926.8,0.0,-0.99013,1e-05,1.96637]
[1776350469400,48.66,73926.8,0.0,-0.99013,1e-05,1.96637]
[1776350474435,48.66,73927.0,0.0,-0.99014,1e-05,1.96507]
[1776350477456,48.65,73920.02,0.0,-0.9902,1e-05,1.95519]
[1776350481485,48.65,73926.38,0.0,-0.99016,1e-05,1.96217]
[1776350482492,48.65,73931.47,0.0,-0.99012,1e-05,1.96872]
[1776350485512,48.64,73925.51,0.0,-0.99017,1e-05,1.96043]
[1776350490552,48.64,73926.17,0.0,-0.99017,1e-05,1.96007]
[1776350495585,48.63,73923.88,0.0,-0.9902,1e-05,1.95441]
[1776350497602,48.63,73918.64,0.0,-0.99024,1e-05,1.94712]
[1776350502634,48.63,73917.93,0.0,-0.99025,1e-05,1.94565]
[1776350504648,48.63,73912.18,0.0,-0.99029,1e-05,1.93831]
[1776350505656,48.63,73904.42,0.0,-0.99035,1e-05,1.92843]
[1776350507668,48.63,73914.19,0.0,-0.99028,1e-05,1.94087]
[1776350509066,48.63,73923.41,0.0,-0.99021,1e-05,1.95266]
[1776350514717,48.62,73922.28,0.0,-0.99022,1e-05,1.95036]
[1776350519753,48.62,73922.34,0.0,-0.99023,1e-05,1.94906]
[1776350522774,48.61,73914.94,0.0,-0.99029,1e-05,1.9388]
[1776350526809,48.61,73888.95,0.0,-0.99048,1e-05,1.90513]
[1776350527814,48.61,73882.5,0.0,-0.99052,1e-05,1.89703]
[1776350530838,48.61,73903.58,0.0,-0.99038,1e-05,1.92303]
[1776350531848,48.61,73903.58,0.0,-0.99038,1e-05,1.92303]
[1776350532851,48.61,73909.76,0.0,-0.99033,1e-05,1.93087]
[1776350537886,48.6,73915.22,0.0,-0.9903,1e-05,1.93732]
[1776350538894,48.6,73907.96,0.0,-0.99035,1e-05,1.92785]
[1776350543928,48.6,73914.65,0.0,-0.99031,1e-05,1.93589]
[1776350548963,48.6,73911.82,0.0,-0.99033,1e-05,1.93229]
[1776350554000,48.6,73913.74,0.0,-0.99032,1e-05,1.93355]
[1776350557022,48.6,73907.99,0.0,-0.99036,1e-05,1.92624]
[1776350560044,48.6,73913.72,0.0,-0.99032,1e-05,1.93352]
[1776350565085,48.6,73913.92,0.0,-0.99032,1e-05,1.93378]
[1776350566088,48.6,73924.02,0.0,-0.99024,1e-05,1.94667]
[1776350567122,48.6,73934.64,0.0,-0.99017,1e-05,1.9603]
[1776350568102,48.6,73932.73,0.0,-0.99018,1e-05,1.95784]
[1776350570116,48.6,73929.03,0.0,-0.99021,1e-05,1.95309]
[1776350575155,48.6,73930.96,0.0,-0.99019,1e-05,1.95557]
[1776350580200,48.6,73928.76,0.0,-0.99021,1e-05,1.95274]
[1776350582205,48.6,73920.95,0.0,-0.99027,1e-05,1.94274]
[1776350583212,48.6,73919.69,0.0,-0.99027,1e-05,1.94113]
[1776350584220,48.6,73925.73,0.0,-0.99023,1e-05,1.94859]
[1776350585263,48.6,73926.05,0.0,-0.99023,1e-05,1.94873]
[1776350586259,48.6,73915.22,0.0,-0.99031,1e-05,1.93461]
[1776350587262,48.6,73909.79,0.0,-0.99035,1e-05,1.92771]
[1776350588268,48.6,73912.03,0.0,-0.99034,1e-05,1.93032]
[1776350591289,48.59,73917.97,0.0,-0.9903,1e-05,1.93713]
[1776350592297,48.59,73926.44,0.0,-0.99024,1e-05,1.9477]
[1776350593316,48.59,73934.07,0.0,-0.99018,1e-05,1.95722]
[1776350594313,48.59,73942.37,0.0,-0.99013,1e-05,1.96762]
[1776350595322,48.59,73945.44,0.0,-0.9901,1e-05,1.97158]
[1776350597332,48.59,73937.73,0.0,-0.99016,1e-05,1.96132]
[1776350599349,48.59,73944.5,0.0,-0.99012,1e-05,1.96944]
[1776350599727,48.58,73944.18,0.0,-0.99012,1e-05,1.96872]
[1776350605398,48.58,73955.19,0.0,-0.99005,1e-05,1.98144]
[1776350606400,48.58,73966.82,0.0,-0.98997,1e-05,1.99625]
[1776350607405,48.57,73976.15,0.0,-0.9899,1e-05,2.00811]
[1776350608412,48.57,73976.98,0.0,-0.9899,1e-05,2.00843]
[1776350613448,48.56,73973.87,0.0,-0.98994,1e-05,2.00123]
[1776350618482,48.55,73982.41,0.0,-0.98988,1e-05,2.01057]
[1776350621503,48.55,73988.79,0.0,-0.98984,1e-05,2.01779]
[1776350625531,48.54,73995.01,0.0,-0.9898,1e-05,2.0248]
[1776350626538,48.54,74000.45,0.0,-0.98977,1e-05,2.03118]
[1776350629938,48.53,74009.24,0.0,-0.98971,1e-05,2.04159]
[1776350631575,48.53,74016.07,0.0,-0.98966,1e-05,2.04981]
[1776350636609,48.52,74017.06,0.0,-0.98967,1e-05,2.04892]
[1776350641644,48.52,74017.36,0.0,-0.98967,1e-05,2.04843]
[1776350645673,48.52,74026.6,0.0,-0.9896,1e-05,2.0608]
[1776350646680,48.52,74032.4,0.0,-0.98956,1e-05,2.0686]
[1776350651721,48.51,74068.5,0.0,-0.98929,1e-05,2.11563]
[1776350652730,48.51,74072.84,0.0,-0.98926,1e-05,2.12101]
[1776350656756,48.5,74066.53,0.0,-0.98932,1e-05,2.11064]
[1776350660207,48.49,74062.14,0.0,-0.98936,1e-05,2.103]
[1776350665820,48.48,74062.7,0.0,-0.98938,1e-05,2.10053]
[1776350670858,48.47,74058.99,0.0,-0.98942,1e-05,2.09282]
[1776350672872,48.46,74050.64,0.0,-0.9895,1e-05,2.07921]
[1776350673892,48.46,74028.48,0.0,-0.98967,1e-05,2.04892]
[1776350674903,48.46,74028.48,0.0,-0.98967,1e-05,2.048]
[1776350675902,48.46,74019.8,0.0,-0.98974,1e-05,2.03602]
[1776350676911,48.46,74011.82,0.0,-0.9898,1e-05,2.02542]
[1776350677918,48.45,74011.82,0.0,-0.9898,1e-05,2.02503]
[1776350682951,48.44,74002.03,0.0,-0.98989,1e-05,2.01018]
[1776350683959,48.44,73996.7,0.0,-0.98993,1e-05,2.00281]
[1776350684981,48.44,73991.47,0.0,-0.98997,1e-05,1.9956]
[1776350685982,48.44,73988.7,0.0,-0.98999,1e-05,1.99132]
[1776350688002,48.44,73978.13,0.0,-0.99007,1e-05,1.97722]
[1776350689007,48.44,73974.03,0.0,-0.99011,1e-05,1.97159]
[1776350690435,48.43,73972.81,0.0,-0.99012,1e-05,1.96943]
[1776350692032,48.43,73987.98,0.0,-0.99001,1e-05,1.98856]
[1776350693039,48.43,73994.85,0.0,-0.98996,1e-05,1.99755]
[1776350694045,48.43,73995.62,0.0,-0.98996,1e-05,1.99822]
[1776350696070,48.43,74004.83,0.0,-0.98989,1e-05,2.00964]
[1776350698076,48.42,74002.15,0.0,-0.98992,1e-05,2.00539]
[1776350699084,48.42,74007.36,0.0,-0.98988,1e-05,2.0119]
[1776350700091,48.42,74006.86,0.0,-0.98989,1e-05,2.01088]
[1776350705126,48.41,74003.49,0.0,-0.98992,1e-05,2.00463]
[1776350709154,48.41,73995.15,0.0,-0.98999,1e-05,1.99225]
[1776350710177,48.4,73988.24,0.0,-0.99004,1e-05,1.98289]
[1776350711177,48.4,73982.42,0.0,-0.99009,1e-05,1.97499]
[1776350712184,48.4,73977.76,0.0,-0.99012,1e-05,1.96863]
[1776350714197,48.4,73981.17,0.0,-0.9901,1e-05,1.97247]
[1776350715204,48.4,73988.06,0.0,-0.99005,1e-05,1.98112]
[1776350716211,48.4,73991.55,0.0,-0.99003,1e-05,1.98535]
[1776350717218,48.39,73997.01,0.0,-0.98999,1e-05,1.99216]
[1776350718226,48.39,74000.07,0.0,-0.98997,1e-05,1.99583]
[1776350720240,48.39,73992.7,0.0,-0.99003,1e-05,1.9855]
[1776350721246,48.39,73984.73,0.0,-0.99009,1e-05,1.97478]
[1776350722254,48.39,73984.77,0.0,-0.99009,1e-05,1.97451]
[1776350723269,48.39,73989.64,0.0,-0.99006,1e-05,1.98054]
[1776350725279,48.38,73989.64,0.0,-0.99006,1e-05,1.97992]
[1776350730312,48.38,73985.54,0.0,-0.9901,1e-05,1.97304]
[1776350732327,48.37,73992.3,0.0,-0.99006,1e-05,1.98003]
[1776350733331,48.37,73994.81,0.0,-0.99004,1e-05,1.98268]
[1776350736356,48.37,74005.05,0.0,-0.98997,1e-05,1.99576]
[1776350737366,48.37,74007.88,0.0,-0.98995,1e-05,1.99948]
[1776350738367,48.37,74008.29,0.0,-0.98995,1e-05,2.00002]
[1776350740391,48.37,74015.4,0.0,-0.98989,1e-05,2.00937]
[1776350741395,48.37,74019.84,0.0,-0.98986,1e-05,2.01524]
[1776350742397,48.37,74027.56,0.0,-0.9898,1e-05,2.02546]
[1776350743402,48.37,74032.09,0.0,-0.98977,1e-05,2.03148]
[1776350746451,48.37,74039.55,0.0,-0.98972,1e-05,2.04102]
[1776350747446,48.36,74052.27,0.0,-0.98962,1e-05,2.05723]
[1776350748452,48.36,74063.58,0.0,-0.98954,1e-05,2.07202]
[1776350750476,48.36,74054.86,0.0,-0.98961,1e-05,2.05979]
[1776350751487,48.36,74049.3,0.0,-0.98966,1e-05,2.05139]
[1776350752485,48.35,74052.49,0.0,-0.98964,1e-05,2.05524]
[1776350755505,48.35,74059.67,0.0,-0.98959,1e-05,2.06358]
[1776350756513,48.35,74058.83,0.0,-0.9896,1e-05,2.06199]
[1776350757520,48.35,74053.19,0.0,-0.98964,1e-05,2.05396]
[1776350758529,48.34,74055.03,0.0,-0.98963,1e-05,2.056]
[1776350759537,48.34,74063.17,0.0,-0.98957,1e-05,2.06652]
[1776350761547,48.34,74068.06,0.0,-0.98954,1e-05,2.0722]
[1776350765583,48.33,74062.64,0.0,-0.98959,1e-05,2.06303]
[1776350766585,48.33,74056.66,0.0,-0.98964,1e-05,2.05454]
[1776350767591,48.33,74057.45,0.0,-0.98964,1e-05,2.05516]
[1776350771622,48.32,74054.68,0.0,-0.98967,1e-05,2.0497]
[1776350772627,48.31,74053.63,0.0,-0.98968,1e-05,2.04744]
[1776350773634,48.31,74060.69,0.0,-0.98963,1e-05,2.05692]
[1776350774642,48.31,74062.2,0.0,-0.98962,1e-05,2.05852]
[1776350776662,48.31,74042.37,0.0,-0.98978,1e-05,2.03072]
[1776350781700,48.3,74045.92,0.0,-0.98976,1e-05,2.03385]
[1776350783715,48.3,74038.72,0.0,-0.98982,1e-05,2.02348]
[1776350788747,48.29,74053.21,0.0,-0.98972,1e-05,2.04089]
[1776350789755,48.29,74051.28,0.0,-0.98974,1e-05,2.0379]
[1776350793783,48.28,74046.19,0.0,-0.98979,1e-05,2.02826]
[1776350795797,48.28,74051.2,0.0,-0.98976,1e-05,2.03414]
[1776350797810,48.27,74060.54,0.0,-0.98969,1e-05,2.0458]
[1776350798818,48.27,74057.98,0.0,-0.98971,1e-05,2.04194]
[1776350803855,48.26,74057.59,0.0,-0.98973,1e-05,2.03929]
[1776350804860,48.26,74050.23,0.0,-0.98978,1e-05,2.02905]
[1776350805868,48.26,74045.9,0.0,-0.98982,1e-05,2.0229]
[1776350809895,48.25,74042.84,0.0,-0.98985,1e-05,2.01729]
[1776350811320,48.25,74032.22,0.0,-0.98993,1e-05,2.00288]
[1776350811910,48.25,74032.22,0.0,-0.98994,1e-05,2.00251]
[1776350813931,48.25,74034.45,0.0,-0.98992,1e-05,2.00476]
[1776350814933,48.24,74036.05,0.0,-0.98991,1e-05,2.00615]
[1776350815943,48.24,74042.61,0.0,-0.98987,1e-05,2.01482]
[1776350816946,48.24,74037.55,0.0,-0.98991,1e-05,2.00775]
[1776350817953,48.24,74030.9,0.0,-0.98996,1e-05,1.99862]
[1776350818959,48.24,74029.24,0.0,-0.98997,1e-05,1.99609]
[1776350822988,48.23,74023.54,0.0,-0.99002,1e-05,1.98725]
[1776350826009,48.23,74031.41,0.0,-0.98997,1e-05,1.99624]
[1776350827016,48.23,74044.49,0.0,-0.98987,1e-05,2.01351]
[1776350828030,48.22,74042.54,0.0,-0.98989,1e-05,2.01055]
[1776350829036,48.22,74037.48,0.0,-0.98993,1e-05,2.00349]
[1776350830061,48.22,74036.88,0.0,-0.98994,1e-05,2.00198]
[1776350835084,48.21,74039.95,0.0,-0.98992,1e-05,2.00458]
[1776350837098,48.21,74031.52,0.0,-0.98999,1e-05,1.99276]
[1776350838103,48.21,74029.94,0.0,-0.99,1e-05,1.99034]
[1776350840133,48.21,74008.46,0.0,-0.99017,1e-05,1.96164]
[1776350841535,48.2,73990.33,0.0,-0.9903,1e-05,1.93762]
[1776350843142,48.2,74003.52,0.0,-0.99021,1e-05,1.95412]
[1776350844148,48.2,74012.93,0.0,-0.99014,1e-05,1.96603]
[1776350849186,48.19,74006.45,0.0,-0.9902,1e-05,1.95618]
[1776350854225,48.19,74009.86,0.0,-0.99019,1e-05,1.95799]
[1776350858253,48.18,74015.28,0.0,-0.99015,1e-05,1.96388]
[1776350863289,48.17,74018.71,0.0,-0.99014,1e-05,1.96688]
[1776350865304,48.17,74013.62,0.0,-0.99018,1e-05,1.95971]
[1776350867317,48.17,74006.82,0.0,-0.99023,1e-05,1.95036]
[1776350872356,48.16,74006.07,0.0,-0.99024,1e-05,1.94808]
[1776350877388,48.16,74007.12,0.0,-0.99024,1e-05,1.94813]
[1776350878393,48.16,74012.85,0.0,-0.9902,1e-05,1.95526]
[1776350883429,48.15,74017.61,0.0,-0.99018,1e-05,1.96002]
[1776350888468,48.14,74023.37,0.0,-0.99014,1e-05,1.96607]
[1776350893513,48.14,74010.51,0.0,-0.99024,1e-05,1.94795]
[1776350894514,48.14,74003.86,0.0,-0.99029,1e-05,1.93911]
[1776350895520,48.14,74001.73,0.0,-0.99031,1e-05,1.93613]
[1776350900554,48.13,74002.46,0.0,-0.99031,1e-05,1.93587]
[1776350905590,48.13,74003.01,0.0,-0.99032,1e-05,1.93539]
[1776350910627,48.12,74005.05,0.0,-0.99031,1e-05,1.93683]
[1776350915661,48.11,74007.39,0.0,-0.9903,1e-05,1.93747]
[1776350920697,48.11,74007.19,0.0,-0.99031,1e-05,1.93601]
[1776350925734,48.1,74013.23,0.0,-0.99027,1e-05,1.94258]
[1776350929760,48.1,74004.6,0.0,-0.99034,1e-05,1.93048]
[1776350930772,48.1,74004.16,0.0,-0.99035,1e-05,1.92968]
[1776350935801,48.09,74002.29,0.0,-0.99037,1e-05,1.92614]
[1776350939830,48.09,74006.35,0.0,-0.99034,1e-05,1.93042]
[1776350943857,48.08,74011.43,0.0,-0.99031,1e-05,1.93599]
[1776350946881,48.08,74019.56,0.0,-0.99026,1e-05,1.94573]
[1776350947887,48.08,74020.15,0.0,-0.99025,1e-05,1.94622]
[1776350950907,48.08,74026.98,0.0,-0.99021,1e-05,1.95425]
[1776350954938,48.07,74040.6,0.0,-0.99012,1e-05,1.97085]
[1776350955945,48.07,74045.07,0.0,-0.99009,1e-05,1.97639]
[1776350956953,48.07,74046.51,0.0,-0.99008,1e-05,1.97796]
[1776350962381,48.06,74049.78,0.0,-0.99006,1e-05,1.98036]
[1776350967022,48.06,74051.97,0.0,-0.99005,1e-05,1.98197]
[1776350968028,48.05,74057.13,0.0,-0.99002,1e-05,1.98811]
[1776350970043,48.05,74065.21,0.0,-0.98996,1e-05,1.99842]
[1776350972450,48.05,74084.98,0.0,-0.98983,1e-05,2.02239]
[1776350974078,48.04,74087.14,0.0,-0.98981,1e-05,2.02449]
[1776350979112,48.03,74093.07,0.0,-0.98978,1e-05,2.03047]
[1776350984149,48.03,74094.33,0.0,-0.98978,1e-05,2.03016]
[1776350986163,48.02,74107.43,0.0,-0.98969,1e-05,2.04691]
[1776350988179,48.02,74112.85,0.0,-0.98965,1e-05,2.05334]
[1776350990192,48.01,74104.63,0.0,-0.98972,1e-05,2.04141]
[1776350992593,48.01,74091.84,0.0,-0.98982,1e-05,2.02346]
[1776350993210,48.01,74091.84,0.0,-0.98982,1e-05,2.02307]
[1776350998245,48.0,74090.14,0.0,-0.98985,1e-05,2.01892]
[1776350999251,48.0,74095.71,0.0,-0.98981,1e-05,2.02597]
[1776351002673,47.99,74083.46,0.0,-0.98991,1e-05,2.00849]
[1776351003280,47.99,74083.46,0.0,-0.98991,1e-05,2.00814]
[1776351008319,47.99,74082.46,0.0,-0.98992,1e-05,2.00509]
[1776351012748,47.98,74090.18,0.0,-0.98988,1e-05,2.01394]
[1776351015366,47.98,74084.33,0.0,-0.98993,1e-05,2.00509]
[1776351017396,47.97,74077.41,0.0,-0.98998,1e-05,1.99559]
[1776351018412,47.97,74067.27,0.0,-0.99005,1e-05,1.98223]
[1776351020400,47.97,74076.17,0.0,-0.98999,1e-05,1.99301]
[1776351021407,47.97,74081.34,0.0,-0.98996,1e-05,1.99952]
[1776351022818,47.97,74083.7,0.0,-0.98994,1e-05,2.00197]
[1776351025435,47.96,74092.66,0.0,-0.98988,1e-05,2.01319]
[1776351026442,47.96,74095.06,0.0,-0.98986,1e-05,2.01602]
[1776351028460,47.96,74099.41,0.0,-0.98984,1e-05,2.02109]
[1776351033493,47.95,74097.81,0.0,-0.98987,1e-05,2.01552]
[1776351036515,47.94,74103.93,0.0,-0.98983,1e-05,2.02258]
[1776351041554,47.94,74106.2,0.0,-0.98982,1e-05,2.02377]
[1776351044575,47.93,74100.78,0.0,-0.98987,1e-05,2.01545]
[1776351049610,47.92,74102.51,0.0,-0.98986,1e-05,2.01599]
[1776351054647,47.92,74103.56,0.0,-0.98987,1e-05,2.01563]
[1776351059681,47.91,74098.66,0.0,-0.98991,1e-05,2.00737]
[1776351062707,47.9,74108.17,0.0,-0.98985,1e-05,2.01902]
[1776351065729,47.9,74115.26,0.0,-0.9898,1e-05,2.0274]
[1776351070764,47.89,74115.91,0.0,-0.98981,1e-05,2.02641]
[1776351072798,47.89,74128.21,0.0,-0.98971,1e-05,2.04257]
[1776351073801,47.89,74134.6,0.0,-0.98967,1e-05,2.05081]
[1776351078842,47.88,74139.06,0.0,-0.98964,1e-05,2.05603]
[1776351079849,47.88,74146.72,0.0,-0.98958,1e-05,2.066]
[1776351081863,47.88,74153.21,0.0,-0.98954,1e-05,2.07399]
[1776351083877,47.87,74159.94,0.0,-0.98949,1e-05,2.0823]
[1776351085926,47.87,74190.24,0.0,-0.98926,1e-05,2.12367]
[1776351086905,47.87,74191.73,0.0,-0.98925,1e-05,2.12474]
[1776351089926,47.86,74199.09,0.0,-0.9892,1e-05,2.13338]
[1776351090934,47.86,74202.45,0.0,-0.98918,1e-05,2.13752]
[1776351094964,47.85,74195.34,0.0,-0.98925,1e-05,2.12409]
[1776351095970,47.85,74195.7,0.0,-0.98925,1e-05,2.12406]
[1776351101004,47.84,74205.26,0.0,-0.98919,1e-05,2.13472]
[1776351102015,47.83,74204.2,0.0,-0.9892,1e-05,2.13268]
[1776351107046,47.82,74203.8,0.0,-0.98922,1e-05,2.12938]
[1776351112086,47.81,74209.49,0.0,-0.98919,1e-05,2.13462]
[1776351117122,47.8,74210.22,0.0,-0.9892,1e-05,2.1329]
[1776351120149,47.79,74189.36,0.0,-0.98938,1e-05,2.10228]
[1776351121163,47.79,74189.83,0.0,-0.98938,1e-05,2.10244]
[1776351123566,47.79,74195.17,0.0,-0.98934,1e-05,2.10835]
[1776351126210,47.78,74177.55,0.0,-0.98949,1e-05,2.08304]
[1776351127216,47.78,74163.74,0.0,-0.98959,1e-05,2.06416]
[1776351128234,47.78,74155.58,0.0,-0.98966,1e-05,2.05306]
[1776351129249,47.78,74152.28,0.0,-0.98968,1e-05,2.04859]
[1776351130248,47.78,74147.21,0.0,-0.98972,1e-05,2.04134]
[1776351131250,47.78,74139.98,0.0,-0.98978,1e-05,2.03122]
[1776351132257,47.78,74126.97,0.0,-0.98988,1e-05,2.01342]
[1776351133637,47.77,74116.05,0.0,-0.98997,1e-05,1.99823]
[1776351135286,47.77,74106.46,0.0,-0.99004,1e-05,1.98495]
[1776351139313,47.77,74101.01,0.0,-0.99009,1e-05,1.9767]
[1776351140320,47.77,74089.39,0.0,-0.99017,1e-05,1.96145]
[1776351141328,47.76,74086.25,0.0,-0.9902,1e-05,1.95689]
[1776351142334,47.76,74080.31,0.0,-0.99024,1e-05,1.94893]
[1776351143710,47.76,74072.01,0.0,-0.99031,1e-05,1.93794]
[1776351145354,47.76,74072.01,0.0,-0.99031,1e-05,1.93775]
[1776351150389,47.76,74068.35,0.0,-0.99034,1e-05,1.93191]
[1776351152403,47.76,74059.48,0.0,-0.99041,1e-05,1.91894]
[1776351153780,47.75,74041.68,0.0,-0.99054,1e-05,1.89602]
[1776351154417,47.75,74041.68,0.0,-0.99054,1e-05,1.8959]
[1776351158452,47.75,74035.08,0.0,-0.99059,1e-05,1.88706]
[1776351161473,47.75,74042.73,0.0,-0.99054,1e-05,1.89644]
[1776351166507,47.75,74037.18,0.0,-0.99058,1e-05,1.88875]
[1776351171544,47.74,74039.34,0.0,-0.99057,1e-05,1.89089]
[1776351176589,47.74,74043.1,0.0,-0.99055,1e-05,1.89507]
[1776351180609,47.74,74036.08,0.0,-0.9906,1e-05,1.88566]
[1776351184012,47.74,74031.24,0.0,-0.99064,1e-05,1.87922]
[1776351185643,47.74,74036.61,0.0,-0.9906,1e-05,1.88581]
[1776351187659,47.74,74024.62,0.0,-0.99068,1e-05,1.87045]
[1776351190678,47.74,74029.78,0.0,-0.99065,1e-05,1.8767]
[1776351194095,47.73,74038.52,0.0,-0.99059,1e-05,1.88749]
[1776351195715,47.73,74040.83,0.0,-0.99057,1e-05,1.8902]
[1776351200755,47.73,74039.5,0.0,-0.99059,1e-05,1.88796]
[1776351203788,47.73,74034.39,0.0,-0.99062,1e-05,1.88116]
[1776351204791,47.73,74029.31,0.0,-0.99066,1e-05,1.87464]
[1776351206838,47.73,74034.46,0.0,-0.99062,1e-05,1.88107]
[1776351207830,47.73,74037.0,0.0,-0.99061,1e-05,1.88419]
[1776351212865,47.73,74041.03,0.0,-0.99059,1e-05,1.88761]
[1776351217900,47.72,74040.17,0.0,-0.9906,1e-05,1.88601]
[1776351218907,47.72,74034.99,0.0,-0.99063,1e-05,1.87935]
[1776351219915,47.72,74031.78,0.0,-0.99066,1e-05,1.8752]
[1776351221928,47.72,74030.78,0.0,-0.99066,1e-05,1.87379]
[1776351225956,47.72,74034.78,0.0,-0.99064,1e-05,1.87854]
[1776351230991,47.72,74034.63,0.0,-0.99064,1e-05,1.87792]
[1776351236026,47.72,74036.82,0.0,-0.99063,1e-05,1.88027]
[1776351240054,47.72,74029.54,0.0,-0.99068,1e-05,1.87071]
[1776351245091,47.71,74023.49,0.0,-0.99073,1e-05,1.86261]
[1776351246096,47.71,74018.82,0.0,-0.99076,1e-05,1.85668]
[1776351249119,47.71,74015.53,0.0,-0.99078,1e-05,1.85239]
[1776351251133,47.71,74020.89,0.0,-0.99075,1e-05,1.859]
[1776351254153,47.71,74026.6,0.0,-0.99071,1e-05,1.86597]
[1776351255161,47.71,74032.52,0.0,-0.99067,1e-05,1.87335]
[1776351256167,47.71,74035.23,0.0,-0.99065,1e-05,1.87669]
[1776351259189,47.71,74029.96,0.0,-0.99069,1e-05,1.86976]
[1776351264239,47.71,74033.03,0.0,-0.99067,1e-05,1.87321]
[1776351267260,47.71,74024.99,0.0,-0.99073,1e-05,1.8628]
[1776351269274,47.7,74023.88,0.0,-0.99074,1e-05,1.86125]
[1776351274675,47.7,74032.25,0.0,-0.99068,1e-05,1.87027]
[1776351276323,47.7,74033.25,0.0,-0.99068,1e-05,1.87137]
[1776351281364,47.7,74036.56,0.0,-0.99066,1e-05,1.87509]
[1776351286395,47.7,74038.43,0.0,-0.99065,1e-05,1.87698]
[1776351291432,47.7,74037.96,0.0,-0.99065,1e-05,1.8759]
[1776351296468,47.69,74038.06,0.0,-0.99065,1e-05,1.87555]
[1776351300496,47.69,74044.4,0.0,-0.99061,1e-05,1.88318]
[1776351305534,47.69,74040.72,0.0,-0.99064,1e-05,1.87798]
[1776351306540,47.69,74035.14,0.0,-0.99068,1e-05,1.87083]
[1776351307552,47.69,74029.65,0.0,-0.99072,1e-05,1.86383]
[1776351308557,47.69,74027.71,0.0,-0.99073,1e-05,1.86131]
[1776351312591,47.69,74033.59,0.0,-0.99069,1e-05,1.86841]
[1776351317622,47.69,74023.56,0.0,-0.99077,1e-05,1.85537]
[1776351318630,47.68,74021.74,0.0,-0.99078,1e-05,1.85302]
[1776351323665,47.68,74021.79,0.0,-0.99078,1e-05,1.85274]
[1776351328701,47.68,74019.34,0.0,-0.9908,1e-05,1.84935]
[1776351333737,47.68,74019.42,0.0,-0.99081,1e-05,1.84796]
[1776351338773,47.68,74017.32,0.0,-0.99082,1e-05,1.845]
[1776351343807,47.68,74011.97,0.0,-0.99086,1e-05,1.83804]
[1776351347835,47.68,74005.55,0.0,-0.99091,1e-05,1.82989]
[1776351350856,47.68,74004.34,0.0,-0.99092,1e-05,1.82831]
[1776351355257,47.68,73998.15,0.0,-0.99096,1e-05,1.82054]
[1776351357908,47.68,73991.18,0.0,-0.99101,1e-05,1.81195]
[1776351358914,47.68,73986.36,0.0,-0.99104,1e-05,1.80604]
[1776351359922,47.68,73977.15,0.0,-0.9911,1e-05,1.79479]
[1776351360929,47.68,73976.76,0.0,-0.99111,1e-05,1.79435]
[1776351362946,47.68,73969.02,0.0,-0.99116,1e-05,1.78501]
[1776351363949,47.68,73961.11,0.0,-0.99121,1e-05,1.77548]
[1776351365333,47.68,73964.72,0.0,-0.99119,1e-05,1.78]
[1776351366970,47.68,73962.68,0.0,-0.9912,1e-05,1.7776]
[1776351367979,47.68,73954.4,0.0,-0.99125,1e-05,1.76767]
[1776351368985,47.68,73950.25,0.0,-0.99128,1e-05,1.76277]
[1776351370999,47.68,73951.09,0.0,-0.99127,1e-05,1.76398]
[1776351374020,47.68,73961.26,0.0,-0.9912,1e-05,1.77655]
[1776351375028,47.68,73970.29,0.0,-0.99114,1e-05,1.78758]
[1776351376036,47.68,73971.74,0.0,-0.99113,1e-05,1.7894]
[1776351379055,47.68,73959.06,0.0,-0.99122,1e-05,1.7742]
[1776351380063,47.68,73956.64,0.0,-0.99123,1e-05,1.77136]
[1776351382092,47.68,73951.58,0.0,-0.99127,1e-05,1.76545]
[1776351383095,47.68,73944.99,0.0,-0.99131,1e-05,1.75763]
[1776351384102,47.68,73934.62,0.0,-0.99138,1e-05,1.74534]
[1776351385109,47.68,73938.0,0.0,-0.99135,1e-05,1.74951]
[1776351387124,47.69,73937.58,0.0,-0.99136,1e-05,1.74926]
[1776351392159,47.69,73940.77,0.0,-0.99134,1e-05,1.75255]
[1776351395192,47.69,73943.71,0.0,-0.99132,1e-05,1.75638]
[1776351398201,47.69,73937.92,0.0,-0.99135,1e-05,1.74975]
[1776351403237,47.69,73934.12,0.0,-0.99137,1e-05,1.74574]
[1776351408275,47.7,73932.56,0.0,-0.99138,1e-05,1.74439]
[1776351412299,47.7,73937.8,0.0,-0.99134,1e-05,1.75113]
[1776351417336,47.7,73938.33,0.0,-0.99134,1e-05,1.75219]
[1776351422371,47.7,73936.37,0.0,-0.99135,1e-05,1.75026]
[1776351427405,47.7,73937.01,0.0,-0.99134,1e-05,1.75143]
[1776351432441,47.71,73938.05,0.0,-0.99133,1e-05,1.75308]
[1776351437475,47.71,73939.21,0.0,-0.99132,1e-05,1.75487]
[1776351442512,47.71,73941.58,0.0,-0.99131,1e-05,1.75806]
[1776351447545,47.71,73940.68,0.0,-0.99131,1e-05,1.75732]
[1776351451579,47.71,73951.83,0.0,-0.99124,1e-05,1.76987]
[1776351452586,47.71,73954.14,0.0,-0.99122,1e-05,1.7727]
[1776351457622,47.71,73953.09,0.0,-0.99123,1e-05,1.77164]
[1776351460642,47.71,73947.42,0.0,-0.99127,1e-05,1.76495]
[1776351463663,47.72,73945.48,0.0,-0.99128,1e-05,1.76281]
[1776351466063,47.72,73937.95,0.0,-0.99133,1e-05,1.75391]
[1776351467691,47.72,73935.72,0.0,-0.99134,1e-05,1.7514]
[1776351468698,47.72,73929.51,0.0,-0.99138,1e-05,1.74408]
[1776351469705,47.72,73927.52,0.0,-0.99139,1e-05,1.74181]
[1776351470713,47.72,73920.59,0.0,-0.99144,1e-05,1.73368]
[1776351471719,47.72,73917.5,0.0,-0.99146,1e-05,1.73014]
[1776351473735,47.72,73912.33,0.0,-0.99149,1e-05,1.72429]
[1776351474740,47.72,73913.46,0.0,-0.99148,1e-05,1.72576]
[1776351477761,47.72,73906.06,0.0,-0.99153,1e-05,1.71745]
[1776351478767,47.72,73910.63,0.0,-0.9915,1e-05,1.72299]
[1776351483803,47.73,73910.6,0.0,-0.99149,1e-05,1.72373]
[1776351487832,47.73,73916.14,0.0,-0.99145,1e-05,1.73087]
[1776351492872,47.73,73905.66,0.0,-0.99152,1e-05,1.71923]
[1776351493874,47.73,73896.28,0.0,-0.99158,1e-05,1.70839]
[1776351494881,47.74,73891.34,0.0,-0.99161,1e-05,1.7028]
[1776351496293,47.74,73892.87,0.0,-0.9916,1e-05,1.70479]
[1776351500926,47.74,73911.85,0.0,-0.99147,1e-05,1.72886]
[1776351502998,47.75,73928.51,0.0,-0.99135,1e-05,1.7488]
[1776351503955,47.75,73930.93,0.0,-0.99134,1e-05,1.75194]
[1776351504958,47.75,73951.21,0.0,-0.9912,1e-05,1.77631]
[1776351506388,47.75,73956.22,0.0,-0.99117,1e-05,1.78246]
[1776351507989,47.75,73961.36,0.0,-0.99113,1e-05,1.78883]
[1776351508997,47.75,73961.36,0.0,-0.99113,1e-05,1.78889]
[1776351514061,47.75,73940.98,0.0,-0.99127,1e-05,1.76342]
[1776351515068,47.75,73940.69,0.0,-0.99127,1e-05,1.76317]
[1776351519097,47.75,73935.56,0.0,-0.99131,1e-05,1.75744]
[1776351524138,47.75,73932.93,0.0,-0.99132,1e-05,1.75483]
[1776351529182,47.76,73932.68,0.0,-0.99132,1e-05,1.75505]
[1776351533210,47.76,73940.72,0.0,-0.99126,1e-05,1.7651]
[1776351534217,47.76,73945.05,0.0,-0.99123,1e-05,1.77039]
[1776351536231,47.76,73948.78,0.0,-0.99121,1e-05,1.77504]
[1776351538245,47.76,73954.31,0.0,-0.99117,1e-05,1.78186]
[1776351541271,47.76,73962.62,0.0,-0.99111,1e-05,1.79212]
[1776351542275,47.76,73968.38,0.0,-0.99107,1e-05,1.79918]
[1776351543280,47.76,73970.02,0.0,-0.99106,1e-05,1.80121]
[1776351548317,47.76,73968.81,0.0,-0.99107,1e-05,1.79986]
[1776351551337,47.76,73963.18,0.0,-0.99111,1e-05,1.79309]
[1776351556372,47.76,73962.97,0.0,-0.99111,1e-05,1.79305]
[1776351561407,47.76,73961.51,0.0,-0.99112,1e-05,1.79152]
[1776351566442,47.77,73961.73,0.0,-0.99111,1e-05,1.79202]
[1776351569463,47.77,73972.73,0.0,-0.99104,1e-05,1.80557]
[1776351570470,47.77,73972.54,0.0,-0.99104,1e-05,1.80535]
[1776351575505,47.77,73969.61,0.0,-0.99107,1e-05,1.80076]
[1776351581563,47.77,73970.97,0.0,-0.99105,1e-05,1.80259]
[1776351585593,47.77,73976.71,0.0,-0.99102,1e-05,1.80969]
[1776351587605,47.77,73980.06,0.0,-0.99099,1e-05,1.81383]
[1776351588612,47.77,73987.16,0.0,-0.99094,1e-05,1.82258]
[1776351589619,47.77,73989.56,0.0,-0.99093,1e-05,1.82553]
[1776351592647,47.77,73994.78,0.0,-0.99089,1e-05,1.83196]
[1776351593662,47.77,73995.18,0.0,-0.99089,1e-05,1.83243]
[1776351597023,47.77,74001.24,0.0,-0.99085,1e-05,1.83987]
[1776351602723,47.77,74000.37,0.0,-0.99085,1e-05,1.8386]
[1776351605751,47.77,73989.45,0.0,-0.99093,1e-05,1.82498]
[1776351607097,47.77,73984.3,0.0,-0.99097,1e-05,1.81862]
[1776351608766,47.77,73982.17,0.0,-0.99098,1e-05,1.816]
[1776351609773,47.77,73972.25,0.0,-0.99105,1e-05,1.80383]
[1776351610791,47.77,73974.28,0.0,-0.99103,1e-05,1.80635]
[1776351615818,47.77,73979.08,0.0,-0.991,1e-05,1.81237]
[1776351620855,47.77,73984.07,0.0,-0.99097,1e-05,1.81861]
[1776351622888,47.77,73995.03,0.0,-0.99089,1e-05,1.83217]
[1776351623878,47.77,74009.33,0.0,-0.99079,1e-05,1.84994]
[1776351624888,47.77,74012.95,0.0,-0.99077,1e-05,1.85443]
[1776351627243,47.77,74025.42,0.0,-0.99068,1e-05,1.86998]
[1776351628926,47.77,74033.31,0.0,-0.99062,1e-05,1.87981]
[1776351629934,47.77,74038.19,0.0,-0.99059,1e-05,1.8859]
[1776351630939,47.77,74039.53,0.0,-0.99058,1e-05,1.88749]
[1776351635987,47.76,74038.43,0.0,-0.9906,1e-05,1.88439]
[1776351641011,47.76,74042.01,0.0,-0.99058,1e-05,1.88841]
[1776351643024,47.76,74047.13,0.0,-0.99054,1e-05,1.89469]
[1776351645062,47.76,74060.77,0.0,-0.99045,1e-05,1.91173]
[1776351647385,47.76,74055.01,0.0,-0.99049,1e-05,1.90422]
[1776351650079,47.76,74046.93,0.0,-0.99055,1e-05,1.89351]
[1776351651091,47.75,74045.28,0.0,-0.99056,1e-05,1.8913]
[1776351653098,47.75,74044.67,0.0,-0.99057,1e-05,1.89031]
[1776351657457,47.75,74051.08,0.0,-0.99052,1e-05,1.89809]
[1776351663172,47.75,74055.27,0.0,-0.9905,1e-05,1.90284]
[1776351668212,47.75,74055.6,0.0,-0.9905,1e-05,1.90277]
[1776351669213,47.75,74039.38,0.0,-0.99061,1e-05,1.88199]
[1776351670222,47.75,74025.71,0.0,-0.99071,1e-05,1.86474]
[1776351671227,47.75,74019.94,0.0,-0.99075,1e-05,1.85746]
[1776351673243,47.75,74010.23,0.0,-0.99082,1e-05,1.8453]
[1776351674248,47.75,74005.89,0.0,-0.99085,1e-05,1.83989]
[1776351679286,47.75,74006.86,0.0,-0.99084,1e-05,1.8411]
[1776351684321,47.75,74005.11,0.0,-0.99085,1e-05,1.8389]
[1776351689361,47.75,74002.65,0.0,-0.99087,1e-05,1.83585]
[1776351691371,47.75,74008.39,0.0,-0.99084,1e-05,1.84182]
[1776351693388,47.75,74005.37,0.0,-0.99086,1e-05,1.83803]
[1776351694396,47.75,74016.8,0.0,-0.99078,1e-05,1.85227]
[1776351695403,47.75,74021.15,0.0,-0.99075,1e-05,1.85768]
[1776351696416,47.75,74016.66,0.0,-0.99078,1e-05,1.85201]
[1776351698424,47.75,74014.42,0.0,-0.99079,1e-05,1.84915]
[1776351700438,47.75,74001.81,0.0,-0.99088,1e-05,1.83339]
[1776351701445,47.75,73999.19,0.0,-0.9909,1e-05,1.83014]
[1776351703460,47.75,74004.35,0.0,-0.99087,1e-05,1.83653]
[1776351705474,47.75,73999.0,0.0,-0.9909,1e-05,1.82987]
[1776351706481,47.74,73994.31,0.0,-0.99093,1e-05,1.82406]
[1776351708497,47.75,73990.67,0.0,-0.99096,1e-05,1.81959]
[1776351709502,47.75,73985.26,0.0,-0.991,1e-05,1.81294]
[1776351710530,47.75,73989.7,0.0,-0.99097,1e-05,1.81843]
[1776351711516,47.75,73998.18,0.0,-0.99091,1e-05,1.82892]
[1776351712524,47.75,74001.32,0.0,-0.99089,1e-05,1.83281]
[1776351714537,47.75,74001.41,0.0,-0.99089,1e-05,1.8329]
[1776351715544,47.75,73988.48,0.0,-0.99097,1e-05,1.81691]
[1776351716551,47.75,73984.48,0.0,-0.991,1e-05,1.81201]
[1776351721593,47.75,73985.46,0.0,-0.99099,1e-05,1.81333]
[1776351723606,47.75,73980.44,0.0,-0.99103,1e-05,1.80725]
[1776351728641,47.75,73983.52,0.0,-0.99101,1e-05,1.8112]
[1776351731664,47.75,73986.24,0.0,-0.99099,1e-05,1.81462]
[1776351734682,47.75,73996.83,0.0,-0.99091,1e-05,1.82774]
[1776351735692,47.75,74002.02,0.0,-0.99088,1e-05,1.83417]
[1776351736697,47.75,74011.27,0.0,-0.99081,1e-05,1.84566]
[1776351737704,47.75,74014.89,0.0,-0.99079,1e-05,1.85015]
[1776351739718,47.75,74006.59,0.0,-0.99085,1e-05,1.83972]
[1776351741734,47.75,73999.09,0.0,-0.9909,1e-05,1.83037]
[1776351743746,47.75,73999.38,0.0,-0.9909,1e-05,1.83071]
[1776351747774,47.75,73994.21,0.0,-0.99093,1e-05,1.82425]
[1776351748782,47.75,73987.79,0.0,-0.99098,1e-05,1.81633]
[1776351749789,47.75,73987.16,0.0,-0.99098,1e-05,1.81557]
[1776351754823,47.75,73989.68,0.0,-0.99097,1e-05,1.8176]
[1776351758176,47.75,73983.81,0.0,-0.99101,1e-05,1.81043]
[1776351761876,47.75,73983.17,0.0,-0.99101,1e-05,1.80974]
[1776351765909,47.75,73990.58,0.0,-0.99096,1e-05,1.81892]
[1776351768250,47.75,73990.73,0.0,-0.99096,1e-05,1.81913]
[1776351769938,47.75,73989.34,0.0,-0.99097,1e-05,1.81744]
[1776351775983,47.75,73990.48,0.0,-0.99096,1e-05,1.81893]
[1776351778321,47.75,74005.08,0.0,-0.99086,1e-05,1.83701]
[1776351780023,47.75,74026.32,0.0,-0.99071,1e-05,1.86353]
[1776351781020,47.75,74026.32,0.0,-0.99071,1e-05,1.86348]
[1776351782027,47.75,74026.39,0.0,-0.99071,1e-05,1.86351]
[1776351783035,47.75,74032.73,0.0,-0.99067,1e-05,1.87142]
[1776351784041,47.75,74035.69,0.0,-0.99065,1e-05,1.87508]
[1776351787062,47.75,74043.95,0.0,-0.99059,1e-05,1.88529]
[1776351788406,47.75,74047.29,0.0,-0.99057,1e-05,1.88932]
[1776351791090,47.74,74047.56,0.0,-0.99057,1e-05,1.88945]
[1776351796125,47.74,74044.79,0.0,-0.99059,1e-05,1.88539]
[1776351800153,47.74,74051.19,0.0,-0.99055,1e-05,1.89313]
[1776351801161,47.74,74055.2,0.0,-0.99052,1e-05,1.89803]
[1776351806199,47.74,74064.33,0.0,-0.99046,1e-05,1.90911]
[1776351811232,47.73,74066.23,0.0,-0.99046,1e-05,1.9097]
[1776351813246,47.73,74059.14,0.0,-0.99051,1e-05,1.90038]
[1776351817275,47.73,74065.12,0.0,-0.99047,1e-05,1.90758]
[1776351822310,47.73,74059.06,0.0,-0.99051,1e-05,1.89927]
[1776351827344,47.73,74055.67,0.0,-0.99054,1e-05,1.89447]
[1776351830367,47.72,74069.56,0.0,-0.99044,1e-05,1.91192]
[1776351832380,47.72,74075.24,0.0,-0.9904,1e-05,1.91896]
[1776351835400,47.72,74079.95,0.0,-0.99037,1e-05,1.92459]
[1776351836407,47.72,74085.01,0.0,-0.99034,1e-05,1.93097]
[1776351840441,47.72,74077.1,0.0,-0.9904,1e-05,1.92013]
[1776351844466,47.71,74084.02,0.0,-0.99035,1e-05,1.92845]
[1776351845472,47.71,74097.98,0.0,-0.99025,1e-05,1.94637]
[1776351850506,47.71,74100.77,0.0,-0.99024,1e-05,1.94899]
[1776351853533,47.71,74109.1,0.0,-0.99018,1e-05,1.95947]
[1776351854541,47.71,74125.0,0.0,-0.99006,1e-05,1.9799]
[1776351856552,47.7,74132.54,0.0,-0.99001,1e-05,1.98933]
[1776351861586,47.7,74123.66,0.0,-0.99008,1e-05,1.97624]
[1776351863600,47.7,74115.61,0.0,-0.99014,1e-05,1.96516]
[1776351864607,47.69,74108.08,0.0,-0.9902,1e-05,1.95508]
[1776351869642,47.69,74104.39,0.0,-0.99023,1e-05,1.94922]
[1776351874677,47.69,74103.84,0.0,-0.99025,1e-05,1.94628]
[1776351878705,47.68,74097.39,0.0,-0.9903,1e-05,1.93713]
[1776351882733,47.68,74085.36,0.0,-0.99039,1e-05,1.92087]
[1776351887775,47.68,74083.36,0.0,-0.99041,1e-05,1.91755]
[1776351890803,47.67,74091.47,0.0,-0.99036,1e-05,1.92754]
[1776351895832,47.67,74090.53,0.0,-0.99037,1e-05,1.92551]
[1776351900866,47.67,74091.98,0.0,-0.99036,1e-05,1.92656]
[1776351904894,47.66,74080.74,0.0,-0.99045,1e-05,1.91144]
[1776351905901,47.66,74075.84,0.0,-0.99048,1e-05,1.90501]
[1776351906908,47.66,74072.16,0.0,-0.99051,1e-05,1.90018]
[1776351907915,47.66,74078.89,0.0,-0.99046,1e-05,1.90868]
[1776351908922,47.66,74077.32,0.0,-0.99047,1e-05,1.90654]
[1776351910937,47.66,74070.92,0.0,-0.99052,1e-05,1.89809]
[1776351912950,47.66,74069.03,0.0,-0.99054,1e-05,1.89545]
[1776351917985,47.66,74067.01,0.0,-0.99055,1e-05,1.89232]
[1776351923021,47.65,74060.9,0.0,-0.9906,1e-05,1.88399]
[1776351925033,47.65,74072.02,0.0,-0.99052,1e-05,1.89797]
[1776351926044,47.65,74073.5,0.0,-0.99051,1e-05,1.89975]
[1776351928057,47.65,74078.62,0.0,-0.99048,1e-05,1.90606]
[1776351929409,47.65,74083.4,0.0,-0.99044,1e-05,1.91193]
[1776351932087,47.65,74086.99,0.0,-0.99043,1e-05,1.91507]
[1776351933095,47.65,74076.96,0.0,-0.9905,1e-05,1.90205]
[1776351934101,47.65,74074.63,0.0,-0.99052,1e-05,1.89894]
[1776351936115,47.65,74079.8,0.0,-0.99048,1e-05,1.90531]
[1776351941151,47.64,74087.51,0.0,-0.99043,1e-05,1.91457]
[1776351942159,47.64,74080.75,0.0,-0.99048,1e-05,1.90573]
[1776351943165,47.64,74076.88,0.0,-0.99051,1e-05,1.90065]
[1776351947193,47.64,74084.14,0.0,-0.99046,1e-05,1.90946]
[1776351952236,47.64,74083.51,0.0,-0.99047,1e-05,1.90798]
[1776351956259,47.63,74093.71,0.0,-0.9904,1e-05,1.92036]
[1776351957267,47.63,74106.23,0.0,-0.99031,1e-05,1.93657]
[1776351958277,47.63,74110.69,0.0,-0.99027,1e-05,1.94218]
[1776351960287,47.63,74110.59,0.0,-0.99028,1e-05,1.94164]
[1776351962302,47.63,74112.95,0.0,-0.99026,1e-05,1.94432]
[1776351965323,47.63,74123.05,0.0,-0.99019,1e-05,1.95692]
[1776351966331,47.63,74125.8,0.0,-0.99017,1e-05,1.96031]
[1776351972372,47.62,74124.71,0.0,-0.99019,1e-05,1.95753]
[1776351977407,47.62,74122.7,0.0,-0.99021,1e-05,1.95378]
[1776351982442,47.61,74120.93,0.0,-0.99023,1e-05,1.95036]
[1776351985464,47.61,74114.76,0.0,-0.99028,1e-05,1.94165]
[1776351990501,47.6,74119.51,0.0,-0.99025,1e-05,1.94678]
[1776351994527,47.6,74125.12,0.0,-0.99022,1e-05,1.95202]
[1776351995534,47.6,74129.11,0.0,-0.99019,1e-05,1.95701]
[1776351997548,47.6,74127.14,0.0,-0.99021,1e-05,1.95394]
[1776352002583,47.59,74130.53,0.0,-0.99019,1e-05,1.95717]
[1776352005607,47.59,74123.79,0.0,-0.99024,1e-05,1.94761]
[1776352008625,47.58,74122.03,0.0,-0.99026,1e-05,1.94462]
[1776352009991,47.58,74129.87,0.0,-0.99021,1e-05,1.95441]
[1776352013662,47.58,74124.09,0.0,-0.99025,1e-05,1.94613]
[1776352016684,47.58,74122.85,0.0,-0.99026,1e-05,1.94384]
[1776352018698,47.57,74128.45,0.0,-0.99023,1e-05,1.95071]
[1776352020066,47.57,74123.34,0.0,-0.99027,1e-05,1.94357]
[1776352021720,47.57,74121.73,0.0,-0.99028,1e-05,1.94125]
[1776352025750,47.57,74121.55,0.0,-0.99029,1e-05,1.94018]
[1776352030785,47.56,74125.82,0.0,-0.99026,1e-05,1.94474]
[1776352032803,47.56,74127.82,0.0,-0.99025,1e-05,1.94693]
[1776352037835,47.56,74130.4,0.0,-0.99023,1e-05,1.94928]
[1776352039847,47.55,74137.75,0.0,-0.99018,1e-05,1.9585]
[1776352040869,47.55,74138.29,0.0,-0.99018,1e-05,1.95898]
[1776352041869,47.55,74158.68,0.0,-0.99003,1e-05,1.98542]
[1776352042872,47.55,74164.36,0.0,-0.98999,1e-05,1.99297]
[1776352043879,47.55,74169.82,0.0,-0.98995,1e-05,1.99996]
[1776352044886,47.55,74169.95,0.0,-0.98995,1e-05,1.99984]
[1776352049921,47.54,74166.41,0.0,-0.98999,1e-05,1.99365]
[1776352054956,47.54,74170.06,0.0,-0.98997,1e-05,1.99588]
[1776352059995,47.53,74167.83,0.0,-0.99,1e-05,1.99126]
[1776352065033,47.53,74163.07,0.0,-0.99004,1e-05,1.98386]
[1776352068048,47.52,74169.88,0.0,-0.99,1e-05,1.99185]
[1776352071068,47.52,74164.69,0.0,-0.99004,1e-05,1.98416]
[1776352074092,47.51,74182.13,0.0,-0.98991,1e-05,2.00663]
[1776352075101,47.51,74184.79,0.0,-0.98989,1e-05,2.0099]
[1776352076106,47.51,74191.08,0.0,-0.98985,1e-05,2.01805]
[1776352077112,47.51,74194.36,0.0,-0.98982,1e-05,2.02215]
[1776352082147,47.5,74198.53,0.0,-0.9898,1e-05,2.02616]
[1776352086174,47.5,74210.89,0.0,-0.98971,1e-05,2.04192]
[1776352087181,47.5,74219.76,0.0,-0.98965,1e-05,2.05331]
[1776352088189,47.49,74222.5,0.0,-0.98963,1e-05,2.05668]
[1776352093224,47.49,74222.17,0.0,-0.98964,1e-05,2.05433]
[1776352096247,47.48,74228.08,0.0,-0.9896,1e-05,2.06127]
[1776352097256,47.46,74241.56,0.0,-0.98952,1e-05,2.07594]
[1776352098264,47.46,74243.66,0.0,-0.98951,1e-05,2.07843]
[1776352100648,47.46,74246.17,0.0,-0.98949,1e-05,2.08105]
[1776352106321,47.4,74245.91,0.0,-0.98957,1e-05,2.06716]
[1776352108334,47.4,74230.62,0.0,-0.9897,1e-05,2.04544]
[1776352109340,47.4,74220.01,0.0,-0.98978,1e-05,2.03066]
[1776352110719,47.4,74218.55,0.0,-0.98979,1e-05,2.02835]
[1776352113368,47.39,74207.73,0.0,-0.98989,1e-05,2.01155]
[1776352114375,47.39,74205.76,0.0,-0.9899,1e-05,2.00861]
[1776352115382,47.39,74198.66,0.0,-0.98996,1e-05,1.9988]
[1776352116398,47.39,74192.5,0.0,-0.99001,1e-05,1.9903]
[1776352117396,47.39,74191.39,0.0,-0.99002,1e-05,1.98856]
[1776352119410,47.39,74187.15,0.0,-0.99005,1e-05,1.98244]
[1776352124445,47.38,74189.55,0.0,-0.99004,1e-05,1.98447]
[1776352128485,47.38,74200.99,0.0,-0.98996,1e-05,1.99882]
[1776352129489,47.38,74199.75,0.0,-0.98997,1e-05,1.99691]
[1776352130862,47.37,74191.12,0.0,-0.99004,1e-05,1.98514]
[1776352131503,47.37,74191.12,0.0,-0.99004,1e-05,1.9849]
[1776352133518,47.37,74202.65,0.0,-0.98995,1e-05,1.99985]
[1776352134524,47.37,74199.98,0.0,-0.98997,1e-05,1.99602]
[1776352137545,47.37,74210.3,0.0,-0.9899,1e-05,2.00911]
[1776352139579,47.36,74210.58,0.0,-0.9899,1e-05,2.00896]
[1776352144623,47.36,74216.73,0.0,-0.98986,1e-05,2.01587]
[1776352149660,47.35,74215.49,0.0,-0.98988,1e-05,2.0128]
[1776352150673,47.35,74222.86,0.0,-0.98983,1e-05,2.02247]
[1776352151677,47.35,74222.86,0.0,-0.98983,1e-05,2.02217]
[1776352152683,47.35,74228.59,0.0,-0.98979,1e-05,2.02964]
[1776352153690,47.35,74227.34,0.0,-0.9898,1e-05,2.02763]
[1776352157778,47.34,74251.39,0.0,-0.98962,1e-05,2.05916]
[1776352158737,47.34,74270.54,0.0,-0.98947,1e-05,2.08544]
[1776352159741,47.34,74283.42,0.0,-0.98937,1e-05,2.10291]
[1776352161109,47.34,74301.09,0.0,-0.98923,1e-05,2.12769]
[1776352161769,47.34,74301.09,0.0,-0.98923,1e-05,2.12721]
[1776352162780,47.33,74323.6,0.0,-0.98906,1e-05,2.15804]
[1776352163773,47.33,74337.93,0.0,-0.98894,1e-05,2.17795]
[1776352165791,47.33,74346.83,0.0,-0.98888,1e-05,2.18955]
[1776352168814,47.32,74352.42,0.0,-0.98884,1e-05,2.19577]
[1776352171197,47.32,74342.45,0.0,-0.98893,1e-05,2.17948]
[1776352171835,47.31,74342.45,0.0,-0.98894,1e-05,2.17889]
[1776352173868,47.31,74339.4,0.0,-0.98897,1e-05,2.17334]
[1776352178887,47.3,74336.35,0.0,-0.98901,1e-05,2.16611]
[1776352183930,47.28,74338.44,0.0,-0.98901,1e-05,2.16571]
[1776352184944,47.28,74322.81,0.0,-0.98914,1e-05,2.14292]
[1776352185943,47.28,74306.56,0.0,-0.98928,1e-05,2.11949]
[1776352186953,47.28,74298.43,0.0,-0.98934,1e-05,2.10762]
[1776352187958,47.28,74289.14,0.0,-0.98942,1e-05,2.09421]
[1776352191344,47.27,74297.01,0.0,-0.98937,1e-05,2.10389]
[1776352191986,47.27,74297.01,0.0,-0.98937,1e-05,2.10344]
[1776352197021,47.26,74301.51,0.0,-0.98935,1e-05,2.10747]
[1776352199037,47.26,74313.49,0.0,-0.98926,1e-05,2.12333]
[1776352200047,47.25,74307.18,0.0,-0.98931,1e-05,2.11398]
[1776352202068,47.25,74315.85,0.0,-0.98925,1e-05,2.1252]
[1776352203065,47.25,74321.46,0.0,-0.9892,1e-05,2.13261]
[1776352204070,47.25,74331.19,0.0,-0.98913,1e-05,2.14588]
[1776352205083,47.24,74337.27,0.0,-0.98908,1e-05,2.15398]
[1776352207099,47.24,74345.2,0.0,-0.98902,1e-05,2.16419]
[1776352208107,47.24,74357.23,0.0,-0.98893,1e-05,2.18086]
[1776352211129,47.23,74373.63,0.0,-0.9888,1e-05,2.20272]
[1776352214155,47.22,74380.1,0.0,-0.98876,1e-05,2.21019]
[1776352219190,47.21,74387.51,0.0,-0.98871,1e-05,2.21839]
[1776352220211,47.21,74400.45,0.0,-0.98861,1e-05,2.23668]
[1776352221217,47.2,74414.52,0.0,-0.98849,1e-05,2.25668]
[1776352224250,47.2,74425.97,0.0,-0.9884,1e-05,2.27356]
[1776352225264,47.2,74444.99,0.0,-0.98824,1e-05,2.30126]
[1776352226264,47.2,74462.32,0.0,-0.98809,1e-05,2.3273]
[1776352229270,47.2,74460.43,0.0,-0.98811,1e-05,2.32372]
[1776352230282,47.2,74466.39,0.0,-0.98806,1e-05,2.33259]
[1776352231292,47.2,74467.95,0.0,-0.98805,1e-05,2.33341]
[1776352233304,47.19,74477.8,0.0,-0.98797,1e-05,2.34803]
[1776352234309,47.19,74472.18,0.0,-0.98802,1e-05,2.33924]
[1776352235385,47.19,74467.92,0.0,-0.98807,1e-05,2.33076]
[1776352237339,47.15,74466.21,0.0,-0.98814,1e-05,2.31763]
[1776352239353,47.14,74457.36,0.0,-0.98823,1e-05,2.30189]
[1776352240360,47.14,74451.96,0.0,-0.98828,1e-05,2.29364]
[1776352241369,47.13,74442.41,0.0,-0.98837,1e-05,2.27852]
[1776352242374,47.13,74438.94,0.0,-0.9884,1e-05,2.27256]
[1776352243381,47.13,74427.78,0.0,-0.9885,1e-05,2.25589]
[1776352244401,47.13,74430.07,0.0,-0.98848,1e-05,2.25923]
[1776352247420,47.13,74439.82,0.0,-0.9884,1e-05,2.27354]
[1776352248417,47.13,74439.91,0.0,-0.9884,1e-05,2.27359]
[1776352252444,47.13,74445.67,0.0,-0.98835,1e-05,2.28184]
[1776352256475,47.12,74434.25,0.0,-0.98845,1e-05,2.26441]
[1776352257482,47.12,74428.77,0.0,-0.9885,1e-05,2.2562]
[1776352258492,47.12,74426.97,0.0,-0.98851,1e-05,2.25348]
[1776352259494,47.12,74414.12,0.0,-0.98862,1e-05,2.23445]
[1776352260503,47.12,74404.87,0.0,-0.9887,1e-05,2.22086]
[1776352261509,47.12,74402.55,0.0,-0.98872,1e-05,2.21679]
[1776352263529,47.12,74397.77,0.0,-0.98877,1e-05,2.20849]
[1776352268566,47.11,74402.91,0.0,-0.98874,1e-05,2.21339]
[1776352273618,47.09,74399.95,0.0,-0.98878,1e-05,2.20647]
[1776352276618,47.09,74391.05,0.0,-0.98887,1e-05,2.19226]
[1776352278633,47.09,74390.19,0.0,-0.98887,1e-05,2.19111]
[1776352282022,47.09,74382.69,0.0,-0.98893,1e-05,2.18046]
[1776352287700,47.09,74377.27,0.0,-0.98898,1e-05,2.17299]
[1776352289729,47.09,74370.25,0.0,-0.98903,1e-05,2.16307]
[1776352290731,47.09,74364.66,0.0,-0.98908,1e-05,2.15517]
[1776352292094,47.09,74364.0,0.0,-0.98909,1e-05,2.15318]
[1776352294758,47.1,74358.17,0.0,-0.98913,1e-05,2.1451]
[1776352299793,47.1,74357.23,0.0,-0.98914,1e-05,2.14443]
[1776352302164,47.1,74350.96,0.0,-0.98919,1e-05,2.13591]
[1776352304832,47.1,74345.66,0.0,-0.98923,1e-05,2.12869]
[1776352305836,47.1,74346.83,0.0,-0.98922,1e-05,2.1305]
[1776352310870,47.1,74343.53,0.0,-0.98924,1e-05,2.12661]
[1776352312234,47.11,74340.04,0.0,-0.98927,1e-05,2.12201]
[1776352315911,47.11,74335.51,0.0,-0.9893,1e-05,2.11632]
[1776352320946,47.11,74337.63,0.0,-0.98928,1e-05,2.12017]
[1776352322304,47.11,74321.29,0.0,-0.98941,1e-05,2.09673]
[1776352323970,47.11,74308.5,0.0,-0.98952,1e-05,2.07804]
[1776352324975,47.11,74303.34,0.0,-0.98956,1e-05,2.07088]
[1776352327022,47.11,74296.98,0.0,-0.98961,1e-05,2.06168]
[1776352328035,47.1,74286.5,0.0,-0.98969,1e-05,2.04686]
[1776352329003,47.1,74270.53,0.0,-0.98982,1e-05,2.02503]
[1776352330012,47.1,74266.74,0.0,-0.98985,1e-05,2.01918]
[1776352331018,47.1,74267.27,0.0,-0.98985,1e-05,2.01929]
[1776352332400,47.1,74273.87,0.0,-0.9898,1e-05,2.02796]
[1776352333032,47.1,74273.87,0.0,-0.9898,1e-05,2.02764]
[1776352334043,47.09,74278.99,0.0,-0.98976,1e-05,2.0343]
[1776352336054,47.09,74284.5,0.0,-0.98972,1e-05,2.04116]
[1776352341095,47.08,74281.72,0.0,-0.98976,1e-05,2.03566]
[1776352346129,47.08,74282.69,0.0,-0.98975,1e-05,2.036]
[1776352351167,47.07,74284.82,0.0,-0.98975,1e-05,2.036]
[1776352354188,47.07,74289.73,0.0,-0.98972,1e-05,2.0417]
[1776352359224,47.06,74291.54,0.0,-0.98972,1e-05,2.04246]
[1776352364259,47.05,74290.68,0.0,-0.98973,1e-05,2.03953]
[1776352367285,47.05,74284.36,0.0,-0.98979,1e-05,2.02988]
[1776352372682,47.04,74281.78,0.0,-0.98982,1e-05,2.02477]
[1776352375339,47.04,74275.92,0.0,-0.98987,1e-05,2.01586]
[1776352379363,47.03,74273.85,0.0,-0.98989,1e-05,2.01188]
[1776352382450,47.03,74285.04,0.0,-0.98981,1e-05,2.0262]
[1776352383399,47.03,74287.83,0.0,-0.98979,1e-05,2.0297]
[1776352385416,47.03,74293.35,0.0,-0.98975,1e-05,2.03659]
[1776352386420,47.02,74302.19,0.0,-0.98968,1e-05,2.04839]
[1776352387427,47.02,74308.9,0.0,-0.98963,1e-05,2.05728]
[1776352388433,47.02,74309.5,0.0,-0.98963,1e-05,2.05774]
[1776352393470,47.01,74316.25,0.0,-0.98959,1e-05,2.0652]
[1776352394476,47.01,74318.29,0.0,-0.98958,1e-05,2.06765]
[1776352396491,47.01,74324.19,0.0,-0.98953,1e-05,2.07505]
[1776352400519,47.0,74345.69,0.0,-0.98937,1e-05,2.10352]
[1776352401526,47.0,74349.86,0.0,-0.98934,1e-05,2.10894]
[1776352402533,47.0,74346.72,0.0,-0.98937,1e-05,2.10406]
[1776352405554,46.99,74340.92,0.0,-0.98942,1e-05,2.09457]
[1776352407568,46.99,74337.87,0.0,-0.98945,1e-05,2.08945]
[1776352410589,46.98,74334.24,0.0,-0.98949,1e-05,2.08313]
[1776352414618,46.98,74328.08,0.0,-0.98955,1e-05,2.07168]
[1776352417638,46.97,74324.08,0.0,-0.98959,1e-05,2.06497]
[1776352419654,46.97,74318.29,0.0,-0.98964,1e-05,2.05623]
[1776352421666,46.97,74309.08,0.0,-0.98972,1e-05,2.04283]
[1776352422672,46.97,74301.67,0.0,-0.98978,1e-05,2.03234]
[1776352423682,46.96,74300.93,0.0,-0.98978,1e-05,2.03101]
[1776352428716,46.96,74298.89,0.0,-0.98981,1e-05,2.0267]
[1776352431736,46.95,74295.16,0.0,-0.98984,1e-05,2.02073]
[1776352436772,46.95,74290.88,0.0,-0.98988,1e-05,2.01347]
[1776352441806,46.94,74291.51,0.0,-0.98989,1e-05,2.01293]
[1776352444827,46.94,74301.12,0.0,-0.98982,1e-05,2.02516]
[1776352445835,46.94,74302.6,0.0,-0.98981,1e-05,2.02688]
[1776352448855,46.93,74308.94,0.0,-0.98976,1e-05,2.03462]
[1776352453890,46.93,74306.94,0.0,-0.98979,1e-05,2.03029]
[1776352458925,46.92,74307.34,0.0,-0.98979,1e-05,2.02929]
[1776352463326,46.91,74314.24,0.0,-0.98975,1e-05,2.0372]
[1776352464967,46.91,74315.86,0.0,-0.98974,1e-05,2.03911]
[1776352467990,46.91,74318.49,0.0,-0.98973,1e-05,2.04141]
[1776352471009,46.9,74328.93,0.0,-0.98965,1e-05,2.05388]
[1776352472023,46.9,74333.87,0.0,-0.98962,1e-05,2.06036]
[1776352473398,46.9,74350.07,0.0,-0.98949,1e-05,2.08215]
[1776352475040,46.9,74352.61,0.0,-0.98948,1e-05,2.08489]
[1776352477053,46.89,74363.71,0.0,-0.9894,1e-05,2.09962]
[1776352482094,46.89,74359.34,0.0,-0.98944,1e-05,2.09174]
[1776352483477,46.88,74373.53,0.0,-0.98933,1e-05,2.11085]
[1776352485109,46.88,74367.28,0.0,-0.98939,1e-05,2.10157]
[1776352486120,46.88,74365.49,0.0,-0.9894,1e-05,2.09817]
[1776352488133,46.87,74358.76,0.0,-0.98946,1e-05,2.08787]
[1776352493548,46.86,74355.35,0.0,-0.9895,1e-05,2.08102]
[1776352497193,46.86,74343.96,0.0,-0.9896,1e-05,2.06354]
[1776352502228,46.85,74347.07,0.0,-0.98959,1e-05,2.06597]
[1776352506261,46.84,74351.53,0.0,-0.98956,1e-05,2.07062]
[1776352507264,46.84,74359.85,0.0,-0.9895,1e-05,2.08182]
[1776352512326,46.83,74363.13,0.0,-0.98948,1e-05,2.08474]
[1776352513692,46.83,74376.36,0.0,-0.98938,1e-05,2.10291]
[1776352514315,46.83,74376.36,0.0,-0.98938,1e-05,2.10201]
[1776352515329,46.83,74382.01,0.0,-0.98934,1e-05,2.10952]
[1776352517363,46.82,74396.39,0.0,-0.98923,1e-05,2.12946]
[1776352518369,46.82,74409.83,0.0,-0.98912,1e-05,2.14763]
[1776352523768,46.81,74406.5,0.0,-0.98917,1e-05,2.14017]
[1776352525417,46.81,74414.21,0.0,-0.98911,1e-05,2.15071]
[1776352526425,46.81,74416.49,0.0,-0.98909,1e-05,2.15345]
[1776352531467,46.79,74415.43,0.0,-0.98912,1e-05,2.14799]
[1776352532466,46.79,74407.86,0.0,-0.98919,1e-05,2.13662]
[1776352533838,46.79,74406.76,0.0,-0.9892,1e-05,2.13405]
[1776352538509,46.78,74401.74,0.0,-0.98925,1e-05,2.12492]
[1776352542538,46.77,74395.62,0.0,-0.98932,1e-05,2.11385]
[1776352543909,46.77,74386.26,0.0,-0.9894,1e-05,2.10015]
[1776352545562,46.77,74377.11,0.0,-0.98947,1e-05,2.08682]
[1776352546571,46.77,74351.01,0.0,-0.98968,1e-05,2.05002]
[1776352547573,46.76,74345.56,0.0,-0.98973,1e-05,2.04174]
[1776352548584,46.76,74344.31,0.0,-0.98974,1e-05,2.03969]
[1776352552609,46.76,74329.44,0.0,-0.98986,1e-05,2.01799]
[1776352553615,46.75,74324.01,0.0,-0.9899,1e-05,2.0103]
[1776352554624,46.75,74314.4,0.0,-0.98998,1e-05,1.99697]
[1776352555630,46.75,74309.01,0.0,-0.99002,1e-05,1.98968]
[1776352556636,46.75,74305.22,0.0,-0.99005,1e-05,1.98408]
[1776352558650,46.75,74299.36,0.0,-0.9901,1e-05,1.97574]
[1776352559657,46.75,74296.59,0.0,-0.99012,1e-05,1.97182]
[1776352561678,46.75,74291.26,0.0,-0.99016,1e-05,1.96428]
[1776352563689,46.74,74298.96,0.0,-0.99011,1e-05,1.97422]
[1776352564696,46.74,74300.82,0.0,-0.99009,1e-05,1.97652]
[1776352566744,46.74,74308.34,0.0,-0.99004,1e-05,1.98643]
[1776352567726,46.74,74290.52,0.0,-0.99017,1e-05,1.96229]
[1776352568733,46.74,74288.74,0.0,-0.99019,1e-05,1.9595]
[1776352573769,46.74,74293.41,0.0,-0.99016,1e-05,1.96484]
[1776352576793,46.73,74300.94,0.0,-0.99011,1e-05,1.97415]
[1776352581824,46.73,74306.86,0.0,-0.99007,1e-05,1.98104]
[1776352586858,46.72,74306.14,0.0,-0.99008,1e-05,1.97918]
[1776352591893,46.72,74313.59,0.0,-0.99004,1e-05,1.9869]
[1776352592901,46.72,74312.95,0.0,-0.99004,1e-05,1.9858]
[1776352596929,46.72,74303.29,0.0,-0.99012,1e-05,1.97188]
[1776352597936,46.71,74301.84,0.0,-0.99013,1e-05,1.96951]
[1776352600957,46.71,74297.44,0.0,-0.99017,1e-05,1.96303]
[1776352601964,46.71,74287.45,0.0,-0.99025,1e-05,1.94953]
[1776352602970,46.71,74280.48,0.0,-0.9903,1e-05,1.94013]
[1776352603978,46.71,74275.83,0.0,-0.99033,1e-05,1.93384]
[1776352604985,46.71,74270.71,0.0,-0.99037,1e-05,1.92696]
[1776352607000,46.71,74259.61,0.0,-0.99046,1e-05,1.91216]
[1776352609014,46.71,74252.47,0.0,-0.99051,1e-05,1.90266]
[1776352614406,46.7,74252.89,0.0,-0.99051,1e-05,1.9028]
[1776352620103,46.7,74255.92,0.0,-0.99049,1e-05,1.90626]
[1776352621100,46.7,74262.07,0.0,-0.99044,1e-05,1.91421]
[1776352624477,46.7,74252.53,0.0,-0.99052,1e-05,1.90146]
[1776352630165,46.7,74256.88,0.0,-0.99049,1e-05,1.90667]
[1776352632186,46.7,74251.56,0.0,-0.99053,1e-05,1.89956]
[1776352633188,46.7,74243.61,0.0,-0.99058,1e-05,1.88917]
[1776352638222,46.7,74247.05,0.0,-0.99056,1e-05,1.89339]
[1776352641242,46.7,74252.38,0.0,-0.99052,1e-05,1.90013]
[1776352644633,46.69,74258.5,0.0,-0.99048,1e-05,1.90781]
[1776352650306,46.69,74257.88,0.0,-0.99049,1e-05,1.90656]
[1776352655341,46.69,74257.46,0.0,-0.9905,1e-05,1.90441]
[1776352658372,46.69,74263.35,0.0,-0.99046,1e-05,1.91177]
[1776352660388,46.69,74270.31,0.0,-0.99041,1e-05,1.9207]
[1776352665429,46.69,74273.0,0.0,-0.99039,1e-05,1.92372]
[1776352668456,46.69,74283.17,0.0,-0.99032,1e-05,1.93692]
[1776352669459,46.68,74287.87,0.0,-0.99028,1e-05,1.94302]
[1776352670464,46.68,74288.08,0.0,-0.99028,1e-05,1.94316]
[1776352675499,46.68,74283.36,0.0,-0.99032,1e-05,1.93622]
[1776352680534,46.68,74282.48,0.0,-0.99033,1e-05,1.93442]
[1776352684917,46.68,74277.2,0.0,-0.99037,1e-05,1.92696]
[1776352686581,46.67,74272.62,0.0,-0.99041,1e-05,1.9206]
[1776352691615,46.67,74275.57,0.0,-0.99039,1e-05,1.9241]
[1776352696650,46.67,74275.33,0.0,-0.99039,1e-05,1.92312]
[1776352701713,46.67,74284.93,0.0,-0.99033,1e-05,1.93547]
[1776352702786,46.67,74293.33,0.0,-0.99026,1e-05,1.9464]
[1776352703711,46.67,74271.78,0.0,-0.99042,1e-05,1.91791]
[1776352706727,46.67,74277.24,0.0,-0.99038,1e-05,1.92525]
[1776352711762,46.67,74280.72,0.0,-0.99037,1e-05,1.9281]
[1776352714786,46.66,74287.25,0.0,-0.99032,1e-05,1.93627]
[1776352716802,46.66,74292.29,0.0,-0.99028,1e-05,1.94283]
[1776352717808,46.66,74302.77,0.0,-0.99021,1e-05,1.95648]
[1776352722843,46.66,74301.39,0.0,-0.99022,1e-05,1.95386]
[1776352725865,46.66,74306.97,0.0,-0.99018,1e-05,1.96101]
[1776352728885,46.66,74296.43,0.0,-0.99026,1e-05,1.94637]
[1776352730898,46.65,74290.56,0.0,-0.99031,1e-05,1.93845]
[1776352734926,46.65,74298.54,0.0,-0.99025,1e-05,1.94843]
[1776352739962,46.65,74297.97,0.0,-0.99026,1e-05,1.94698]
[1776352744997,46.65,74296.81,0.0,-0.99027,1e-05,1.94476]
[1776352750035,46.64,74287.38,0.0,-0.99035,1e-05,1.93163]
[1776352753055,46.64,74282.68,0.0,-0.99038,1e-05,1.92511]
[1776352756076,46.64,74290.45,0.0,-0.99033,1e-05,1.93507]
[1776352758094,46.64,74295.78,0.0,-0.99029,1e-05,1.94189]
[1776352763128,46.64,74292.4,0.0,-0.99032,1e-05,1.93674]
[1776352767156,46.63,74286.6,0.0,-0.99036,1e-05,1.92856]
[1776352770180,46.63,74280.54,0.0,-0.99041,1e-05,1.92022]
[1776352775578,46.63,74284.76,0.0,-0.99039,1e-05,1.92408]
[1776352776221,46.63,74284.76,0.0,-0.99039,1e-05,1.92397]
[1776352780248,46.63,74279.09,0.0,-0.99043,1e-05,1.91605]
[1776352783269,46.63,74284.81,0.0,-0.99039,1e-05,1.92326]
[1776352788306,46.62,74284.06,0.0,-0.9904,1e-05,1.92173]
[1776352793340,46.62,74279.74,0.0,-0.99044,1e-05,1.9155]
[1776352799382,46.62,74278.62,0.0,-0.99045,1e-05,1.91342]
[1776352802404,46.62,74286.04,0.0,-0.9904,1e-05,1.92289]
[1776352803411,46.62,74286.97,0.0,-0.99039,1e-05,1.924]
[1776352808454,46.62,74285.09,0.0,-0.99041,1e-05,1.92096]
[1776352813487,46.61,74282.1,0.0,-0.99043,1e-05,1.91649]
[1776352818531,46.61,74275.24,0.0,-0.99048,1e-05,1.90698]
[1776352819533,46.61,74281.6,0.0,-0.99044,1e-05,1.91524]
[1776352820540,46.61,74297.32,0.0,-0.99032,1e-05,1.93588]
[1776352821551,46.61,74311.17,0.0,-0.99022,1e-05,1.95417]
[1776352822557,46.61,74314.41,0.0,-0.9902,1e-05,1.95835]
[1776352824567,46.61,74325.63,0.0,-0.99011,1e-05,1.97305]
[1776352825935,46.61,74331.23,0.0,-0.99007,1e-05,1.9804]
[1776352827589,46.6,74331.23,0.0,-0.99008,1e-05,1.97996]
[1776352829603,46.6,74339.22,0.0,-0.99002,1e-05,1.99033]
[1776352830610,46.6,74344.62,0.0,-0.98998,1e-05,1.99742]
[1776352831617,46.6,74347.61,0.0,-0.98996,1e-05,2.00002]
[1776352832623,46.6,74355.1,0.0,-0.98991,1e-05,2.00997]
[1776352833631,46.6,74359.18,0.0,-0.98988,1e-05,2.01528]
[1776352836011,46.6,74366.64,0.0,-0.98982,1e-05,2.02493]
[1776352836654,46.59,74366.64,0.0,-0.98982,1e-05,2.02463]
[1776352841705,46.59,74355.87,0.0,-0.98992,1e-05,2.00834]
[1776352843708,46.59,74353.97,0.0,-0.98993,1e-05,2.00517]
[1776352844718,46.58,74344.89,0.0,-0.99,1e-05,1.99255]
[1776352846085,46.58,74346.24,0.0,-0.99,1e-05,1.99414]
[1776352851764,46.58,74340.81,0.0,-0.99005,1e-05,1.98514]
[1776352856799,46.57,74342.71,0.0,-0.99004,1e-05,1.98682]
[1776352857806,46.57,74351.0,0.0,-0.98998,1e-05,1.99761]
[1776352858813,46.57,74359.97,0.0,-0.98991,1e-05,2.00984]
[1776352859822,46.57,74361.86,0.0,-0.98989,1e-05,2.01216]
[1776352864855,46.56,74361.99,0.0,-0.9899,1e-05,2.01101]
[1776352869895,46.56,74363.74,0.0,-0.98989,1e-05,2.01213]
[1776352872916,46.56,74370.34,0.0,-0.98985,1e-05,2.02042]
[1776352873926,46.55,74374.02,0.0,-0.98982,1e-05,2.02521]
[1776352876311,46.55,74374.87,0.0,-0.98982,1e-05,2.02582]
[1776352879965,46.55,74370.86,0.0,-0.98985,1e-05,2.01922]
[1776352883992,46.54,74364.57,0.0,-0.98991,1e-05,2.00956]
[1776352885000,46.54,74364.53,0.0,-0.98991,1e-05,2.00926]
[1776352890045,46.54,74352.47,0.0,-0.99001,1e-05,1.99166]
[1776352891053,46.54,74353.84,0.0,-0.99001,1e-05,1.99209]
[1776352892058,46.54,74359.6,0.0,-0.98996,1e-05,1.99972]
[1776352893066,46.53,74367.26,0.0,-0.98991,1e-05,2.00996]
[1776352894072,46.53,74367.68,0.0,-0.9899,1e-05,2.01029]
[1776352899107,46.53,74363.74,0.0,-0.98994,1e-05,2.00374]
[1776352902127,46.53,74359.2,0.0,-0.98998,1e-05,1.9969]
[1776352906156,46.52,74377.12,0.0,-0.98985,1e-05,2.02057]
[1776352907163,46.52,74380.4,0.0,-0.98982,1e-05,2.02483]
[1776352912204,46.52,74384.93,0.0,-0.9898,1e-05,2.02978]
[1776352913207,46.51,74387.13,0.0,-0.98978,1e-05,2.03254]
[1776352915221,46.51,74403.85,0.0,-0.98965,1e-05,2.05518]
[1776352916228,46.51,74411.79,0.0,-0.98959,1e-05,2.06594]
[1776352917237,46.51,74414.34,0.0,-0.98957,1e-05,2.06917]
[1776352920259,46.51,74407.32,0.0,-0.98963,1e-05,2.05832]
[1776352921270,46.5,74407.05,0.0,-0.98964,1e-05,2.05762]
[1776352923285,46.5,74413.26,0.0,-0.98959,1e-05,2.06565]
[1776352924292,46.5,74416.62,0.0,-0.98957,1e-05,2.07002]
[1776352926306,46.5,74421.56,0.0,-0.98953,1e-05,2.07625]
[1776352929327,46.49,74408.96,0.0,-0.98964,1e-05,2.05754]
[1776352930334,46.49,74399.35,0.0,-0.98972,1e-05,2.04384]
[1776352931343,46.49,74391.47,0.0,-0.98978,1e-05,2.03262]
[1776352933357,46.49,74379.03,0.0,-0.98988,1e-05,2.01491]
[1776352934365,46.49,74379.63,0.0,-0.98988,1e-05,2.01521]
[1776352936378,46.48,74374.35,0.0,-0.98992,1e-05,2.00747]
[1776352939400,46.48,74371.19,0.0,-0.98995,1e-05,2.00245]
[1776352944434,46.48,74372.49,0.0,-0.98995,1e-05,2.00309]
[1776352946858,46.47,74363.77,0.0,-0.99002,1e-05,1.99075]
[1776352949488,46.47,74363.07,0.0,-0.99003,1e-05,1.98916]
[1776352954504,46.47,74361.17,0.0,-0.99005,1e-05,1.98434]
[1776352955511,46.47,74353.2,0.0,-0.99011,1e-05,1.97335]
[1776352956927,46.47,74362.82,0.0,-0.99004,1e-05,1.9862]
[1776352958534,46.46,74365.57,0.0,-0.99002,1e-05,1.98956]
[1776352961566,46.46,74380.7,0.0,-0.98991,1e-05,2.00959]
[1776352962565,46.46,74387.53,0.0,-0.98986,1e-05,2.01872]
[1776352963573,46.46,74391.26,0.0,-0.98983,1e-05,2.02359]
[1776352967006,46.46,74378.68,0.0,-0.98993,1e-05,2.00552]
[1776352968608,46.45,74373.79,0.0,-0.98997,1e-05,1.99834]
[1776352970627,46.45,74369.87,0.0,-0.99001,1e-05,1.99234]
[1776352975656,46.45,74368.87,0.0,-0.99002,1e-05,1.99013]
[1776352980692,46.44,74365.53,0.0,-0.99005,1e-05,1.98435]
[1776352981698,46.44,74359.24,0.0,-0.9901,1e-05,1.97583]
[1776352982707,46.44,74357.18,0.0,-0.99012,1e-05,1.97268]
[1776352984721,46.44,74345.78,0.0,-0.99021,1e-05,1.95716]
[1776352985726,46.44,74343.12,0.0,-0.99023,1e-05,1.9533]
[1776352990762,46.44,74341.54,0.0,-0.99024,1e-05,1.95062]
[1776352992775,46.43,74348.23,0.0,-0.99019,1e-05,1.95931]
[1776352993783,46.43,74351.41,0.0,-0.99017,1e-05,1.96342]
[1776352997223,46.43,74352.32,0.0,-0.99017,1e-05,1.96413]
[1776352999834,46.43,74359.91,0.0,-0.99011,1e-05,1.97403]
[1776353000856,46.43,74395.16,0.0,-0.98984,1e-05,2.02241]
[1776353001857,46.43,74402.44,0.0,-0.98978,1e-05,2.03218]
[1776353002857,46.43,74402.94,0.0,-0.98978,1e-05,2.03228]
[1776353007891,46.42,74400.49,0.0,-0.98981,1e-05,2.02742]
[1776353012927,46.42,74398.56,0.0,-0.98984,1e-05,2.02212]
[1776353014941,46.41,74393.18,0.0,-0.98988,1e-05,2.01419]
[1776353017372,46.41,74369.97,0.0,-0.99007,1e-05,1.98203]
[1776353017962,46.41,74369.97,0.0,-0.99007,1e-05,1.98183]
[1776353020983,46.41,74365.78,0.0,-0.9901,1e-05,1.97558]
[1776353022997,46.41,74359.9,0.0,-0.99015,1e-05,1.96729]
[1776353028036,46.4,74356.94,0.0,-0.99018,1e-05,1.96245]
[1776353031056,46.4,74349.41,0.0,-0.99024,1e-05,1.95186]
[1776353036092,46.4,74346.49,0.0,-0.99026,1e-05,1.94737]
[1776353037517,46.4,74351.62,0.0,-0.99022,1e-05,1.95395]
[1776353038105,46.4,74351.62,0.0,-0.99022,1e-05,1.9538]
[1776353042134,46.39,74360.23,0.0,-0.99016,1e-05,1.96472]
[1776353047170,46.39,74362.0,0.0,-0.99015,1e-05,1.9662]
[1776353049184,46.39,74367.77,0.0,-0.99011,1e-05,1.9738]
[1776353053217,46.39,74360.48,0.0,-0.99017,1e-05,1.96301]
[1776353058252,46.38,74357.4,0.0,-0.9902,1e-05,1.9582]
[1776353063287,46.38,74362.75,0.0,-0.99017,1e-05,1.96439]
[1776353067327,46.38,74368.34,0.0,-0.99013,1e-05,1.97137]
[1776353072381,46.37,74370.24,0.0,-0.99012,1e-05,1.97176]
[1776353077418,46.37,74378.06,0.0,-0.99007,1e-05,1.98119]
[1776353079431,46.37,74386.17,0.0,-0.99001,1e-05,1.992]
[1776353080439,46.37,74386.05,0.0,-0.99001,1e-05,1.99161]
[1776353085474,46.36,74389.14,0.0,-0.98999,1e-05,1.99468]
[1776353090509,46.35,74389.04,0.0,-0.99,1e-05,1.99317]
[1776353095549,46.35,74387.9,0.0,-0.99002,1e-05,1.99072]
[1776353096551,46.35,74415.7,0.0,-0.9898,1e-05,2.02844]
[1776353097565,46.35,74420.26,0.0,-0.98977,1e-05,2.03447]
[1776353102599,46.34,74418.96,0.0,-0.98979,1e-05,2.03149]
[1776353103600,46.34,74435.49,0.0,-0.98966,1e-05,2.05391]
[1776353104616,46.34,74446.9,0.0,-0.98957,1e-05,2.06957]
[1776353105614,46.34,74446.9,0.0,-0.98957,1e-05,2.06922]
[1776353108037,46.33,74431.29,0.0,-0.9897,1e-05,2.04632]
[1776353109664,46.33,74425.95,0.0,-0.98975,1e-05,2.03857]
[1776353111673,46.33,74422.45,0.0,-0.98978,1e-05,2.03312]
[1776353116708,46.32,74422.76,0.0,-0.98978,1e-05,2.03211]
[1776353121748,46.32,74424.35,0.0,-0.98978,1e-05,2.03286]
[1776353126781,46.31,74425.01,0.0,-0.98978,1e-05,2.03207]
[1776353130810,46.31,74413.24,0.0,-0.98988,1e-05,2.01498]
[1776353131819,46.3,74392.28,0.0,-0.99005,1e-05,1.98462]
[1776353132825,46.3,74387.16,0.0,-0.99009,1e-05,1.97748]
[1776353135846,46.3,74378.84,0.0,-0.99016,1e-05,1.96587]
[1776353136853,46.3,74378.75,0.0,-0.99016,1e-05,1.96559]
[1776353141888,46.3,74376.9,0.0,-0.99018,1e-05,1.96215]
[1776353143902,46.3,74383.91,0.0,-0.99013,1e-05,1.9713]
[1776353146922,46.29,74393.45,0.0,-0.99006,1e-05,1.98372]
[1776353149948,46.29,74380.38,0.0,-0.99016,1e-05,1.96581]
[1776353150951,46.29,74386.51,0.0,-0.99011,1e-05,1.97359]
[1776353153974,46.29,74379.82,0.0,-0.99017,1e-05,1.96404]
[1776353156994,46.29,74384.1,0.0,-0.99014,1e-05,1.96933]
[1776353162030,46.28,74381.7,0.0,-0.99016,1e-05,1.96523]
[1776353164045,46.28,74386.52,0.0,-0.99013,1e-05,1.97141]
[1776353168470,46.28,74387.4,0.0,-0.99012,1e-05,1.97187]
[1776353172101,46.28,74386.03,0.0,-0.99014,1e-05,1.96931]
[1776353177135,46.27,74387.54,0.0,-0.99013,1e-05,1.97047]
[1776353182171,46.27,74384.36,0.0,-0.99016,1e-05,1.96532]
[1776353184187,46.27,74378.96,0.0,-0.9902,1e-05,1.95772]
[1776353185193,46.27,74372.93,0.0,-0.99025,1e-05,1.94947]
[1776353190228,46.26,74371.1,0.0,-0.99027,1e-05,1.94634]
[1776353192242,46.26,74365.74,0.0,-0.99032,1e-05,1.93772]
[1776353197276,46.26,74366.99,0.0,-0.99031,1e-05,1.93878]
[1776353202311,46.26,74364.96,0.0,-0.99033,1e-05,1.93544]
[1776353205333,46.26,74370.36,0.0,-0.99029,1e-05,1.94227]
[1776353206345,46.26,74376.39,0.0,-0.99025,1e-05,1.95021]
[1776353208354,46.25,74382.53,0.0,-0.9902,1e-05,1.95816]
[1776353210368,46.25,74387.95,0.0,-0.99016,1e-05,1.96513]
[1776353215405,46.25,74387.19,0.0,-0.99017,1e-05,1.96326]
[1776353220438,46.25,74390.58,0.0,-0.99015,1e-05,1.96701]
[1776353225473,46.24,74394.22,0.0,-0.99013,1e-05,1.97107]
[1776353226480,46.24,74384.57,0.0,-0.9902,1e-05,1.95787]
[1776353231515,46.24,74389.77,0.0,-0.99017,1e-05,1.96413]
[1776353236549,46.23,74393.4,0.0,-0.99014,1e-05,1.96823]
[1776353238565,46.23,74400.55,0.0,-0.99009,1e-05,1.97758]
[1776353243599,46.23,74402.89,0.0,-0.99008,1e-05,1.97983]
[1776353248635,46.23,74401.77,0.0,-0.99009,1e-05,1.97742]
[1776353253668,46.22,74403.72,0.0,-0.99009,1e-05,1.97813]
[1776353258705,46.22,74401.56,0.0,-0.99011,1e-05,1.97433]
[1776353263739,46.21,74397.53,0.0,-0.99015,1e-05,1.96783]
[1776353268775,46.21,74395.23,0.0,-0.99017,1e-05,1.96392]
[1776353272802,46.21,74389.05,0.0,-0.99022,1e-05,1.95498]
[1776353274817,46.21,74386.59,0.0,-0.99024,1e-05,1.9514]
[1776353279851,46.2,74389.87,0.0,-0.99022,1e-05,1.95518]
[1776353282873,46.2,74386.43,0.0,-0.99025,1e-05,1.95015]
[1776353284887,46.2,74388.79,0.0,-0.99023,1e-05,1.95321]
[1776353289316,46.2,74383.07,0.0,-0.99028,1e-05,1.94482]
[1776353294961,46.2,74382.81,0.0,-0.99028,1e-05,1.94384]
[1776353299387,46.19,74376.89,0.0,-0.99033,1e-05,1.9355]
[1776353302020,46.19,74368.67,0.0,-0.99039,1e-05,1.92436]
[1776353304025,46.19,74363.17,0.0,-0.99043,1e-05,1.91691]
[1776353305033,46.19,74358.13,0.0,-0.99047,1e-05,1.91012]
[1776353310068,46.19,74356.83,0.0,-0.99048,1e-05,1.90817]
[1776353314094,46.19,74350.93,0.0,-0.99053,1e-05,1.89902]
[1776353315103,46.19,74344.47,0.0,-0.99058,1e-05,1.89051]
[1776353317120,46.19,74339.89,0.0,-0.99061,1e-05,1.88449]
[1776353318133,46.19,74327.99,0.0,-0.9907,1e-05,1.86899]
[1776353323167,46.19,74323.32,0.0,-0.99073,1e-05,1.86306]
[1776353327211,46.19,74298.52,0.0,-0.99091,1e-05,1.83132]
[1776353328205,46.19,74287.55,0.0,-0.99099,1e-05,1.81744]
[1776353329620,46.19,74295.95,0.0,-0.99093,1e-05,1.82823]
[1776353331232,46.19,74299.28,0.0,-0.9909,1e-05,1.83265]
[1776353335258,46.2,74304.03,0.0,-0.99087,1e-05,1.83902]
[1776353340294,46.2,74306.87,0.0,-0.99084,1e-05,1.84296]
[1776353342306,46.2,74300.57,0.0,-0.99089,1e-05,1.83502]
[1776353345328,46.2,74295.6,0.0,-0.99092,1e-05,1.8289]
[1776353348349,46.2,74287.17,0.0,-0.99098,1e-05,1.81845]
[1776353349760,46.2,74278.1,0.0,-0.99104,1e-05,1.80707]
[1776353355398,46.2,74279.77,0.0,-0.99103,1e-05,1.8099]
[1776353358418,46.2,74288.54,0.0,-0.99096,1e-05,1.82135]
[1776353363453,46.21,74287.37,0.0,-0.99097,1e-05,1.82029]
[1776353368491,46.21,74282.55,0.0,-0.991,1e-05,1.81464]
[1776353369906,46.21,74255.67,0.0,-0.99119,1e-05,1.78079]
[1776353371545,46.21,74261.94,0.0,-0.99115,1e-05,1.78776]
[1776353372524,46.21,74275.84,0.0,-0.99105,1e-05,1.80539]
[1776353373531,46.21,74276.46,0.0,-0.99105,1e-05,1.80628]
[1776353374538,46.21,74271.2,0.0,-0.99108,1e-05,1.79975]
[1776353375546,46.21,74266.88,0.0,-0.99111,1e-05,1.79443]
[1776353376553,46.21,74259.86,0.0,-0.99116,1e-05,1.78576]
[1776353377560,46.21,74260.39,0.0,-0.99116,1e-05,1.78657]
[1776353379587,46.21,74245.27,0.0,-0.99126,1e-05,1.76799]
[1776353381592,46.22,74242.02,0.0,-0.99128,1e-05,1.76429]
[1776353384613,46.22,74236.27,0.0,-0.99132,1e-05,1.75772]
[1776353389648,46.22,74226.92,0.0,-0.99137,1e-05,1.74713]
[1776353390662,46.22,74225.7,0.0,-0.99138,1e-05,1.74584]
[1776353395696,46.23,74229.52,0.0,-0.99135,1e-05,1.75183]
[1776353400733,46.23,74228.91,0.0,-0.99135,1e-05,1.75189]
[1776353401743,46.23,74223.42,0.0,-0.99138,1e-05,1.74534]
[1776353402747,46.24,74208.34,0.0,-0.99148,1e-05,1.72711]
[1776353403763,46.24,74205.87,0.0,-0.9915,1e-05,1.72436]
[1776353404764,46.24,74215.75,0.0,-0.99143,1e-05,1.73667]
[1776353405766,46.24,74220.2,0.0,-0.9914,1e-05,1.74236]
[1776353407781,46.24,74223.19,0.0,-0.99138,1e-05,1.74648]
[1776353411817,46.24,74227.0,0.0,-0.99135,1e-05,1.75202]
[1776353413855,46.25,74232.11,0.0,-0.99131,1e-05,1.75875]
[1776353414831,46.25,74240.98,0.0,-0.99125,1e-05,1.76993]
[1776353415841,46.25,74249.17,0.0,-0.99119,1e-05,1.78031]
[1776353416847,46.25,74253.06,0.0,-0.99116,1e-05,1.78533]
[1776353418860,46.25,74249.1,0.0,-0.99119,1e-05,1.78068]
[1776353419866,46.25,74247.8,0.0,-0.9912,1e-05,1.77921]
[1776353424910,46.25,74250.18,0.0,-0.99118,1e-05,1.78296]
[1776353428938,46.26,74246.09,0.0,-0.9912,1e-05,1.77844]
[1776353429944,46.26,74245.22,0.0,-0.9912,1e-05,1.77765]
[1776353434981,46.26,74242.81,0.0,-0.99122,1e-05,1.77428]
[1776353439007,46.26,74248.27,0.0,-0.99118,1e-05,1.7817]
[1776353444044,46.27,74253.95,0.0,-0.99114,1e-05,1.78952]
[1776353445057,46.27,74252.19,0.0,-0.99115,1e-05,1.78744]
[1776353448104,46.27,74247.12,0.0,-0.99118,1e-05,1.78137]
[1776353453126,46.27,74249.62,0.0,-0.99116,1e-05,1.7853]
[1776353458161,46.28,74248.57,0.0,-0.99116,1e-05,1.78464]
[1776353462204,46.28,74256.22,0.0,-0.99111,1e-05,1.79474]
[1776353463198,46.28,74260.9,0.0,-0.99108,1e-05,1.80073]
[1776353465217,46.28,74258.22,0.0,-0.99109,1e-05,1.79756]
[1776353466221,46.28,74255.41,0.0,-0.99111,1e-05,1.79414]
[1776353468232,46.28,74251.12,0.0,-0.99114,1e-05,1.78899]
[1776353473266,46.28,74253.89,0.0,-0.99112,1e-05,1.79307]
[1776353478307,46.29,74252.02,0.0,-0.99113,1e-05,1.79146]
[1776353479309,46.29,74258.14,0.0,-0.99108,1e-05,1.79915]
[1776353480729,46.29,74259.75,0.0,-0.99107,1e-05,1.8014]
[1776353486358,46.29,74263.13,0.0,-0.99104,1e-05,1.80633]
[1776353491392,46.29,74266.13,0.0,-0.99103,1e-05,1.80948]
[1776353496428,46.3,74265.34,0.0,-0.99103,1e-05,1.80901]
[1776353498442,46.3,74258.99,0.0,-0.99107,1e-05,1.80122]
[1776353503476,46.3,74256.22,0.0,-0.99109,1e-05,1.79837]
[1776353508512,46.3,74256.53,0.0,-0.99108,1e-05,1.7994]
[1776353513548,46.31,74274.16,0.0,-0.99095,1e-05,1.82228]
[1776353518582,46.31,74276.57,0.0,-0.99093,1e-05,1.82582]
[1776353523618,46.31,74276.88,0.0,-0.99093,1e-05,1.82664]
[1776353525630,46.31,74268.44,0.0,-0.99099,1e-05,1.81611]
[1776353531088,46.31,74270.54,0.0,-0.99097,1e-05,1.81931]
[1776353536708,46.32,74271.71,0.0,-0.99096,1e-05,1.82135]
[1776353541158,46.32,74276.86,0.0,-0.99092,1e-05,1.82824]
[1776353546782,46.32,74280.19,0.0,-0.99089,1e-05,1.83296]
[1776353548795,46.32,74288.75,0.0,-0.99083,1e-05,1.84404]
[1776353553832,46.32,74284.13,0.0,-0.99087,1e-05,1.83722]
[1776353556851,46.32,74290.17,0.0,-0.99083,1e-05,1.84514]
[1776353558868,46.32,74295.24,0.0,-0.99079,1e-05,1.85173]
[1776353561895,46.32,74318.58,0.0,-0.99062,1e-05,1.882]
[1776353562902,46.32,74309.72,0.0,-0.99068,1e-05,1.87048]
[1776353564914,46.32,74301.67,0.0,-0.99074,1e-05,1.86009]
[1776353567936,46.32,74292.68,0.0,-0.99081,1e-05,1.84858]
[1776353568946,46.32,74286.39,0.0,-0.99085,1e-05,1.84057]
[1776353570962,46.32,74282.58,0.0,-0.99088,1e-05,1.83582]
[1776353571964,46.32,74277.95,0.0,-0.99091,1e-05,1.82999]
[1776353576999,46.33,74274.15,0.0,-0.99093,1e-05,1.82557]
[1776353582038,46.33,74278.09,0.0,-0.9909,1e-05,1.831]
[1776353584050,46.33,74286.43,0.0,-0.99084,1e-05,1.84179]
[1776353586064,46.33,74293.34,0.0,-0.99079,1e-05,1.85076]
[1776353588078,46.33,74283.36,0.0,-0.99087,1e-05,1.83807]
[1776353591098,46.33,74276.84,0.0,-0.99091,1e-05,1.82996]
[1776353595126,46.33,74282.45,0.0,-0.99087,1e-05,1.83742]
[1776353596134,46.33,74285.13,0.0,-0.99085,1e-05,1.84092]
[1776353601170,46.33,74284.33,0.0,-0.99085,1e-05,1.84017]
[1776353606203,46.33,74280.13,0.0,-0.99088,1e-05,1.83508]
[1776353607212,46.33,74274.9,0.0,-0.99092,1e-05,1.82847]
[1776353608218,46.33,74271.67,0.0,-0.99094,1e-05,1.82444]
[1776353613260,46.34,74261.56,0.0,-0.99102,1e-05,1.81089]
[1776353614261,46.34,74262.51,0.0,-0.99101,1e-05,1.81219]
[1776353619297,46.34,74263.5,0.0,-0.991,1e-05,1.81394]
[1776353624332,46.34,74255.74,0.0,-0.99105,1e-05,1.80462]
[1776353625340,46.34,74251.67,0.0,-0.99108,1e-05,1.79961]
[1776353627353,46.34,74238.58,0.0,-0.99117,1e-05,1.78346]
[1776353628360,46.34,74236.95,0.0,-0.99118,1e-05,1.78157]
[1776353633410,46.35,74232.86,0.0,-0.9912,1e-05,1.77725]
[1776353638429,46.35,74231.94,0.0,-0.9912,1e-05,1.77687]
[1776353640444,46.35,74226.2,0.0,-0.99124,1e-05,1.77006]
[1776353645479,46.36,74222.92,0.0,-0.99126,1e-05,1.7668]
[1776353649508,46.36,74221.38,0.0,-0.99127,1e-05,1.76556]
[1776353650518,46.36,74238.16,0.0,-0.99115,1e-05,1.7866]
[1776353651953,46.36,74250.07,0.0,-0.99107,1e-05,1.80178]
[1776353657568,46.36,74249.05,0.0,-0.99107,1e-05,1.80106]
[1776353662604,46.37,74252.41,0.0,-0.99104,1e-05,1.80585]
[1776353664617,46.37,74257.01,0.0,-0.99101,1e-05,1.81195]
[1776353669652,46.37,74260.82,0.0,-0.99098,1e-05,1.81723]
[1776353672098,46.37,74273.2,0.0,-0.9909,1e-05,1.83195]
[1776353677711,46.37,74269.89,0.0,-0.99092,1e-05,1.82811]
[1776353678715,46.37,74264.85,0.0,-0.99095,1e-05,1.82178]
[1776353680729,46.37,74258.65,0.0,-0.991,1e-05,1.8141]
[1776353685763,46.37,74260.27,0.0,-0.99098,1e-05,1.81657]
[1776353690800,46.38,74242.41,0.0,-0.9911,1e-05,1.79452]
[1776353691807,46.38,74242.13,0.0,-0.99111,1e-05,1.79429]
[1776353697853,46.38,74237.44,0.0,-0.99113,1e-05,1.78917]
[1776353700876,46.38,74242.44,0.0,-0.9911,1e-05,1.79581]
[1776353702323,46.38,74250.17,0.0,-0.99104,1e-05,1.80563]
[1776353703891,46.38,74260.89,0.0,-0.99097,1e-05,1.81936]
[1776353706912,46.38,74267.91,0.0,-0.99092,1e-05,1.8285]
[1776353707921,46.38,74263.42,0.0,-0.99095,1e-05,1.82288]
[1776353708927,46.38,74255.96,0.0,-0.991,1e-05,1.81353]
[1776353712391,46.39,74266.87,0.0,-0.99092,1e-05,1.82764]
[1776353712954,46.39,74266.87,0.0,-0.99092,1e-05,1.82771]
[1776353717989,46.39,74270.18,0.0,-0.99089,1e-05,1.83228]
[1776353722017,46.39,74263.16,0.0,-0.99094,1e-05,1.82362]
[1776353723024,46.39,74251.72,0.0,-0.99102,1e-05,1.80925]
[1776353726048,46.39,74247.63,0.0,-0.99105,1e-05,1.80444]
[1776353731079,46.39,74249.16,0.0,-0.99104,1e-05,1.8058]
[1776353734101,46.4,74257.94,0.0,-0.99098,1e-05,1.81722]
[1776353737121,46.4,74265.31,0.0,-0.99092,1e-05,1.82685]
[1776353741150,46.4,74271.86,0.0,-0.99088,1e-05,1.8355]
[1776353747195,46.4,74272.1,0.0,-0.99087,1e-05,1.83625]
[1776353750216,46.4,74268.78,0.0,-0.99089,1e-05,1.83226]
[1776353755251,46.4,74265.05,0.0,-0.99092,1e-05,1.82798]
[1776353760285,46.41,74265.18,0.0,-0.99091,1e-05,1.82861]
[1776353764316,46.41,74259.69,0.0,-0.99095,1e-05,1.82203]
[1776353766328,46.41,74257.91,0.0,-0.99096,1e-05,1.81999]
[1776353770359,46.41,74263.79,0.0,-0.99092,1e-05,1.82787]
[1776353771391,46.41,74268.95,0.0,-0.99088,1e-05,1.83453]
[1776353772375,46.41,74274.17,0.0,-0.99084,1e-05,1.84128]
[1776353773383,46.41,74274.47,0.0,-0.99084,1e-05,1.84173]
[1776353775396,46.41,74269.45,0.0,-0.99088,1e-05,1.83544]
[1776353776403,46.41,74265.4,0.0,-0.9909,1e-05,1.83036]
[1776353777410,46.41,74258.42,0.0,-0.99095,1e-05,1.82158]
[1776353778417,46.41,74258.18,0.0,-0.99095,1e-05,1.82138]
[1776353781444,46.41,74251.07,0.0,-0.991,1e-05,1.81269]
[1776353782450,46.41,74250.56,0.0,-0.991,1e-05,1.81216]
[1776353787485,46.42,74235.69,0.0,-0.99111,1e-05,1.79405]
[1776353788492,46.42,74234.87,0.0,-0.99111,1e-05,1.79316]
[1776353792519,46.42,74229.32,0.0,-0.99115,1e-05,1.78567]
[1776353797554,46.42,74234.01,0.0,-0.99111,1e-05,1.79227]
[1776353799569,46.42,74238.28,0.0,-0.99108,1e-05,1.79788]
[1776353800576,46.43,74231.66,0.0,-0.99113,1e-05,1.78972]
[1776353801582,46.43,74231.67,0.0,-0.99113,1e-05,1.78987]
[1776353804615,46.43,74240.65,0.0,-0.99106,1e-05,1.80154]
[1776353805622,46.43,74255.14,0.0,-0.99096,1e-05,1.81995]
[1776353806631,46.43,74292.37,0.0,-0.99069,1e-05,1.86761]
[1776353807637,46.43,74346.76,0.0,-0.99029,1e-05,1.93978]
[1776353808677,46.43,74360.75,0.0,-0.99019,1e-05,1.95851]
[1776353809656,46.43,74355.94,0.0,-0.99022,1e-05,1.9519]
[1776353810666,46.43,74346.41,0.0,-0.99029,1e-05,1.93916]
[1776353811675,46.43,74341.47,0.0,-0.99033,1e-05,1.93258]
[1776353813132,46.43,74362.02,0.0,-0.99017,1e-05,1.9606]
[1776353814774,46.44,74414.57,0.0,-0.98977,1e-05,2.03287]
[1776353815731,46.44,74448.44,0.0,-0.9895,1e-05,2.0802]
[1776353816736,46.44,74488.39,0.0,-0.98917,1e-05,2.13716]
[1776353817747,46.44,74506.38,0.0,-0.98902,1e-05,2.1636]
[1776353818752,46.44,74498.88,0.0,-0.98908,1e-05,2.1527]
[1776353819757,46.44,74507.23,0.0,-0.98901,1e-05,2.16483]
[1776353821776,46.42,74530.97,0.0,-0.98885,1e-05,2.19428]
[1776353823271,46.42,74574.13,0.0,-0.98848,1e-05,2.25856]
[1776353824831,46.42,74584.83,0.0,-0.98838,1e-05,2.27473]
[1776353827844,46.42,74577.75,0.0,-0.98845,1e-05,2.26402]
[1776353828855,46.42,74595.57,0.0,-0.98829,1e-05,2.29098]
[1776353829876,46.42,74582.54,0.0,-0.98841,1e-05,2.27119]
[1776353830875,46.39,74555.39,0.0,-0.98868,1e-05,2.22336]
[1776353831896,46.39,74554.94,0.0,-0.98868,1e-05,2.22269]
[1776353833430,46.39,74600.12,0.0,-0.98829,1e-05,2.29075]
[1776353833922,46.39,74600.12,0.0,-0.98829,1e-05,2.29076]
[1776353834924,46.39,74605.26,0.0,-0.98825,1e-05,2.29799]
[1776353835947,46.39,74606.84,0.0,-0.98824,1e-05,2.30033]
[1776353836944,46.39,74593.55,0.0,-0.98836,1e-05,2.27999]
[1776353837951,46.38,74618.3,0.0,-0.98814,1e-05,2.31778]
[1776353838961,46.38,74647.89,0.0,-0.98787,1e-05,2.36356]
[1776353839988,46.38,74674.15,0.0,-0.98763,1e-05,2.40488]
[1776353841019,46.38,74688.11,0.0,-0.98751,1e-05,2.42517]
[1776353841993,46.37,74697.35,0.0,-0.98745,1e-05,2.43711]
[1776353843518,46.36,74718.42,0.0,-0.98725,1e-05,2.47038]
[1776353845070,46.36,74731.93,0.0,-0.98712,1e-05,2.49195]
[1776353846023,46.36,74790.79,0.0,-0.98655,1e-05,2.58936]
[1776353847033,46.34,74788.45,0.0,-0.98661,1e-05,2.57928]
[1776353848038,46.32,74801.57,0.0,-0.98652,1e-05,2.59573]
[1776353849067,46.3,74830.1,0.0,-0.98627,1e-05,2.63822]
[1776353850064,46.3,74860.35,0.0,-0.98596,1e-05,2.69024]
[1776353852096,46.27,74859.17,0.0,-0.98602,1e-05,2.67947]
[1776353853629,46.27,74883.97,0.0,-0.98577,1e-05,2.72186]
[1776353854120,46.27,74883.97,0.0,-0.98578,1e-05,2.72108]
[1776353855142,46.27,74885.32,0.0,-0.98577,1e-05,2.72262]
[1776353857149,46.26,74890.08,0.0,-0.98573,1e-05,2.7285]
[1776353858165,46.26,74864.7,0.0,-0.986,1e-05,2.68352]
[1776353860175,46.25,74880.54,0.0,-0.98585,1e-05,2.7095]
[1776353861178,46.25,74856.63,0.0,-0.98609,1e-05,2.66804]
[1776353862193,46.25,74821.81,0.0,-0.98645,1e-05,2.60784]
[1776353863197,46.25,74838.15,0.0,-0.98629,1e-05,2.63501]
[1776353864222,46.24,74873.82,0.0,-0.98593,1e-05,2.69579]
[1776353865220,46.24,74893.35,0.0,-0.98573,1e-05,2.72912]
[1776353866222,46.18,74900.26,0.0,-0.98576,1e-05,2.72474]
[1776353867227,46.18,74890.6,0.0,-0.98586,1e-05,2.70704]
[1776353868236,46.18,74882.89,0.0,-0.98595,1e-05,2.69285]
[1776353869241,46.18,74887.84,0.0,-0.9859,1e-05,2.70068]
[1776353872270,46.1,74899.72,0.0,-0.98592,1e-05,2.69841]
[1776353874286,46.04,74888.01,0.0,-0.98613,1e-05,2.66326]
[1776353876301,46.0,74893.21,0.0,-0.98616,1e-05,2.65848]
[1776353881356,45.9,74897.69,0.0,-0.98627,1e-05,2.63983]
[1776353882366,45.86,74900.77,0.0,-0.98632,1e-05,2.63234]
[1776353883370,45.84,74893.2,0.0,-0.98643,1e-05,2.61335]
[1776353884375,45.82,74882.69,0.0,-0.98657,1e-05,2.58985]
[1776353885407,45.8,74877.51,0.0,-0.98665,1e-05,2.57575]
[1776353886418,45.78,74869.45,0.0,-0.98676,1e-05,2.55717]
[1776353887409,45.76,74888.82,0.0,-0.9866,1e-05,2.58448]
[1776353888420,45.74,74882.29,0.0,-0.9867,1e-05,2.56827]
[1776353889425,45.74,74857.94,0.0,-0.98694,1e-05,2.52695]
[1776353890439,45.74,74846.47,0.0,-0.98705,1e-05,2.50747]
[1776353892445,45.74,74872.1,0.0,-0.98681,1e-05,2.54986]
[1776353893456,45.74,74856.41,0.0,-0.98696,1e-05,2.52271]
[1776353894460,45.73,74840.93,0.0,-0.98712,1e-05,2.49665]
[1776353895471,45.73,74825.63,0.0,-0.98726,1e-05,2.47146]
[1776353896496,45.73,74821.55,0.0,-0.98731,1e-05,2.46445]
[1776353897497,45.72,74807.14,0.0,-0.98746,1e-05,2.43759]
[1776353898507,45.72,74784.67,0.0,-0.98767,1e-05,2.40115]
[1776353899514,45.72,74776.29,0.0,-0.98775,1e-05,2.38757]
[1776353900520,45.72,74744.54,0.0,-0.98804,1e-05,2.33723]
[1776353901536,45.72,74737.88,0.0,-0.98811,1e-05,2.32673]
[1776353902541,45.72,74727.86,0.0,-0.9882,1e-05,2.31105]
[1776353903547,45.72,74716.6,0.0,-0.9883,1e-05,2.29358]
[1776353908597,45.72,74726.97,0.0,-0.9882,1e-05,2.30953]
[1776353909594,45.72,74713.58,0.0,-0.98832,1e-05,2.28877]
[1776353911607,45.72,74720.82,0.0,-0.98827,1e-05,2.29857]
[1776353913625,45.72,74726.15,0.0,-0.98822,1e-05,2.30676]
[1776353915653,45.72,74753.82,0.0,-0.98797,1e-05,2.34989]
[1776353916649,45.72,74766.7,0.0,-0.98785,1e-05,2.37011]
[1776353917655,45.72,74784.26,0.0,-0.98769,1e-05,2.39791]
[1776353920682,45.71,74790.01,0.0,-0.98764,1e-05,2.40654]
[1776353923705,45.71,74794.56,0.0,-0.9876,1e-05,2.41323]
[1776353924710,45.71,74789.0,0.0,-0.98766,1e-05,2.40407]
[1776353925718,45.71,74773.08,0.0,-0.98781,1e-05,2.37843]
[1776353926724,45.71,74769.75,0.0,-0.98784,1e-05,2.37297]
[1776353931761,45.71,74769.94,0.0,-0.98784,1e-05,2.37252]
[1776353934782,45.7,74765.42,0.0,-0.98788,1e-05,2.36495]
[1776353935789,45.7,74758.94,0.0,-0.98794,1e-05,2.35458]
[1776353936796,45.7,74755.69,0.0,-0.98797,1e-05,2.34935]
[1776353938812,45.7,74755.92,0.0,-0.98797,1e-05,2.34952]
[1776353941834,45.7,74763.27,0.0,-0.98791,1e-05,2.36084]
[1776353943845,45.7,74762.41,0.0,-0.98792,1e-05,2.35924]
[1776353944852,45.7,74749.81,0.0,-0.98803,1e-05,2.33926]
[1776353945860,45.7,74746.52,0.0,-0.98806,1e-05,2.33402]
[1776353946876,45.7,74753.29,0.0,-0.988,1e-05,2.34458]
[1776353947877,45.7,74753.29,0.0,-0.988,1e-05,2.34453]
[1776353948884,45.7,74752.69,0.0,-0.98801,1e-05,2.34349]
[1776353950900,45.7,74746.15,0.0,-0.98807,1e-05,2.33303]
[1776353951910,45.7,74751.16,0.0,-0.98802,1e-05,2.34081]
[1776353952916,45.7,74749.11,0.0,-0.98804,1e-05,2.3375]
[1776353954487,45.7,74704.31,0.0,-0.98844,1e-05,2.26786]
[1776353955941,45.7,74698.61,0.0,-0.98849,1e-05,2.25916]
[1776353956950,45.7,74694.95,0.0,-0.98853,1e-05,2.25362]
[1776353958961,45.7,74700.88,0.0,-0.98847,1e-05,2.26278]
[1776353959967,45.7,74705.54,0.0,-0.98843,1e-05,2.26995]
[1776353961982,45.7,74725.83,0.0,-0.98825,1e-05,2.30129]
[1776353962989,45.7,74720.47,0.0,-0.9883,1e-05,2.29296]
[1776353964557,45.7,74716.47,0.0,-0.98834,1e-05,2.28676]
[1776353967017,45.7,74686.73,0.0,-0.9886,1e-05,2.24121]
[1776353968039,45.7,74685.22,0.0,-0.98861,1e-05,2.23899]
[1776353970047,45.7,74693.47,0.0,-0.98854,1e-05,2.25168]
[1776353972071,45.7,74695.05,0.0,-0.98853,1e-05,2.25291]
[1776353974628,45.7,74688.98,0.0,-0.98858,1e-05,2.24378]
[1776353975081,45.7,74688.98,0.0,-0.98858,1e-05,2.24385]
[1776353978102,45.7,74699.24,0.0,-0.98849,1e-05,2.25965]
[1776353979109,45.7,74705.82,0.0,-0.98843,1e-05,2.26975]
[1776353982131,45.7,74717.81,0.0,-0.98833,1e-05,2.28823]
[1776353986162,45.7,74711.77,0.0,-0.98838,1e-05,2.27892]
[1776353990188,45.7,74705.93,0.0,-0.98843,1e-05,2.27001]
[1776353992202,45.7,74695.45,0.0,-0.98852,1e-05,2.25407]
[1776353993208,45.7,74688.45,0.0,-0.98858,1e-05,2.24348]
[1776353998244,45.7,74695.32,0.0,-0.98852,1e-05,2.25428]
[1776354002271,45.7,74689.61,0.0,-0.98857,1e-05,2.24585]
[1776354006313,45.71,74668.7,0.0,-0.98875,1e-05,2.21445]
[1776354007319,45.71,74652.24,0.0,-0.98889,1e-05,2.18993]
[1776354008361,45.71,74648.05,0.0,-0.98892,1e-05,2.18386]
[1776354009354,45.71,74639.86,0.0,-0.98899,1e-05,2.17188]
[1776354010396,45.71,74634.04,0.0,-0.98904,1e-05,2.16347]
[1776354013411,45.71,74627.92,0.0,-0.98909,1e-05,2.15488]
[1776354014923,45.71,74618.03,0.0,-0.98917,1e-05,2.14104]
[1776354016412,45.71,74616.26,0.0,-0.98918,1e-05,2.13869]
[1776354021449,45.72,74615.54,0.0,-0.98918,1e-05,2.1389]
[1776354022460,45.72,74604.36,0.0,-0.98927,1e-05,2.12285]
[1776354023467,45.72,74595.09,0.0,-0.98935,1e-05,2.10969]
[1776354024473,45.72,74581.36,0.0,-0.98946,1e-05,2.09054]
[1776354025479,45.72,74575.33,0.0,-0.9895,1e-05,2.0819]
[1776354026484,45.72,74575.29,0.0,-0.9895,1e-05,2.08219]
[1776354028499,45.73,74582.47,0.0,-0.98944,1e-05,2.09317]
[1776354029509,45.73,74591.41,0.0,-0.98937,1e-05,2.10638]
[1776354030513,45.73,74589.5,0.0,-0.98938,1e-05,2.10392]
[1776354033537,45.73,74584.7,0.0,-0.98942,1e-05,2.09633]
[1776354034543,45.73,74578.96,0.0,-0.98947,1e-05,2.08776]
[1776354039637,45.74,74580.75,0.0,-0.98945,1e-05,2.09132]
[1776354041600,45.74,74595.29,0.0,-0.98933,1e-05,2.11289]
[1776354042608,45.74,74601.13,0.0,-0.98928,1e-05,2.12136]
[1776354043616,45.74,74601.42,0.0,-0.98927,1e-05,2.12205]
[1776354048650,45.74,74600.52,0.0,-0.98929,1e-05,2.12007]
[1776354051671,45.73,74607.31,0.0,-0.98923,1e-05,2.1294]
[1776354054692,45.74,74602.06,0.0,-0.98927,1e-05,2.12252]
[1776354055699,45.74,74601.53,0.0,-0.98928,1e-05,2.12202]
[1776354060734,45.74,74596.99,0.0,-0.9893,1e-05,2.11677]
[1776354064762,45.75,74603.09,0.0,-0.98925,1e-05,2.12608]
[1776354065770,45.75,74604.13,0.0,-0.98924,1e-05,2.12786]
[1776354066778,45.75,74615.44,0.0,-0.98915,1e-05,2.14465]
[1776354067785,45.75,74620.28,0.0,-0.9891,1e-05,2.15198]
[1776354068790,45.75,74622.84,0.0,-0.98908,1e-05,2.15597]
[1776354069798,45.75,74634.84,0.0,-0.98898,1e-05,2.17391]
[1776354070805,45.75,74637.7,0.0,-0.98895,1e-05,2.17833]
[1776354071818,45.75,74627.05,0.0,-0.98904,1e-05,2.16276]
[1776354072818,45.75,74623.76,0.0,-0.98907,1e-05,2.15834]
[1776354074833,45.75,74629.54,0.0,-0.98902,1e-05,2.16727]
[1776354079868,45.76,74629.65,0.0,-0.98901,1e-05,2.16842]
[1776354082895,45.76,74635.44,0.0,-0.98896,1e-05,2.17756]
[1776354084909,45.76,74629.24,0.0,-0.98901,1e-05,2.16875]
[1776354085913,45.76,74616.66,0.0,-0.98911,1e-05,2.15042]
[1776354086921,45.76,74614.4,0.0,-0.98913,1e-05,2.14733]
[1776354088934,45.77,74612.07,0.0,-0.98915,1e-05,2.14439]
[1776354091955,45.77,74604.93,0.0,-0.98921,1e-05,2.1334]
[1776354093968,45.77,74601.81,0.0,-0.98923,1e-05,2.12938]
[1776354095987,45.77,74579.85,0.0,-0.98941,1e-05,2.09759]
[1776354096991,45.77,74578.24,0.0,-0.98942,1e-05,2.09612]
[1776354099007,45.77,74570.32,0.0,-0.98949,1e-05,2.08441]
[1776354100019,45.78,74553.78,0.0,-0.98962,1e-05,2.0615]
[1776354101024,45.78,74541.47,0.0,-0.98971,1e-05,2.04447]
[1776354102032,45.78,74539.41,0.0,-0.98973,1e-05,2.04131]
[1776354105052,45.77,74540.9,0.0,-0.98972,1e-05,2.04268]
[1776354106060,45.77,74555.57,0.0,-0.9896,1e-05,2.06384]
[1776354107067,45.78,74556.17,0.0,-0.9896,1e-05,2.06507]
[1776354112102,45.78,74555.4,0.0,-0.98959,1e-05,2.06583]
[1776354118146,45.78,74556.28,0.0,-0.98959,1e-05,2.06598]
[1776354121170,45.78,74548.47,0.0,-0.98966,1e-05,2.05403]
[1776354123181,45.78,74555.33,0.0,-0.9896,1e-05,2.06387]
[1776354124186,45.78,74560.45,0.0,-0.98956,1e-05,2.07152]
[1776354125790,45.78,74560.54,0.0,-0.98956,1e-05,2.072]
[1776354129234,45.78,74566.99,0.0,-0.9895,1e-05,2.0826]
[1776354130228,45.79,74574.73,0.0,-0.98943,1e-05,2.09402]
[1776354131246,45.79,74589.91,0.0,-0.98931,1e-05,2.11623]
[1776354132248,45.79,74590.35,0.0,-0.9893,1e-05,2.11715]
[1776354133253,45.79,74579.73,0.0,-0.98939,1e-05,2.10208]
[1776354134259,45.79,74575.28,0.0,-0.98942,1e-05,2.09597]
[1776354139295,45.79,74575.88,0.0,-0.98941,1e-05,2.09701]
[1776354143323,45.79,74570.67,0.0,-0.98947,1e-05,2.08809]
[1776354145931,45.78,74564.55,0.0,-0.98952,1e-05,2.07863]
[1776354147353,45.78,74553.82,0.0,-0.98961,1e-05,2.06268]
[1776354148410,45.78,74555.45,0.0,-0.9896,1e-05,2.06468]
[1776354149390,45.78,74530.18,0.0,-0.9898,1e-05,2.02903]
[1776354150390,45.78,74515.09,0.0,-0.98992,1e-05,2.00808]
[1776354151405,45.78,74503.48,0.0,-0.99002,1e-05,1.99057]
[1776354152400,45.78,74518.9,0.0,-0.9899,1e-05,2.01176]
[1776354153409,45.78,74536.78,0.0,-0.98976,1e-05,2.03629]
[1776354156014,45.78,74553.89,0.0,-0.98962,1e-05,2.06054]
[1776354158444,45.78,74540.53,0.0,-0.98973,1e-05,2.04145]
[1776354159451,45.78,74535.33,0.0,-0.98977,1e-05,2.03454]
[1776354160458,45.78,74527.73,0.0,-0.98983,1e-05,2.02366]
[1776354163480,45.77,74523.77,0.0,-0.98986,1e-05,2.01745]
[1776354168519,45.77,74530.92,0.0,-0.98981,1e-05,2.02632]
[1776354171538,45.77,74537.48,0.0,-0.98977,1e-05,2.0348]
[1776354176572,45.76,74539.84,0.0,-0.98976,1e-05,2.03689]
[1776354181606,45.76,74551.43,0.0,-0.98967,1e-05,2.05199]
[1776354182614,45.76,74557.82,0.0,-0.98962,1e-05,2.06143]
[1776354185634,45.76,74570.3,0.0,-0.98951,1e-05,2.07996]
[1776354186642,45.76,74572.01,0.0,-0.98949,1e-05,2.0831]
[1776354190670,45.77,74586.46,0.0,-0.98937,1e-05,2.10521]
[1776354191677,45.77,74580.73,0.0,-0.98941,1e-05,2.09728]
[1776354192690,45.77,74570.97,0.0,-0.98949,1e-05,2.08361]
[1776354197780,45.77,74555.67,0.0,-0.98962,1e-05,2.06053]
[1776354198743,45.76,74554.68,0.0,-0.98963,1e-05,2.05885]
[1776354203771,45.76,74559.84,0.0,-0.9896,1e-05,2.06447]
[1776354206792,45.75,74566.5,0.0,-0.98955,1e-05,2.07306]
[1776354210824,45.75,74569.93,0.0,-0.98953,1e-05,2.07669]
[1776354212834,45.75,74573.65,0.0,-0.98951,1e-05,2.08074]
[1776354216862,45.74,74587.6,0.0,-0.9894,1e-05,2.09938]
[1776354220891,45.75,74579.88,0.0,-0.98946,1e-05,2.08882]
[1776354224920,45.74,74569.93,0.0,-0.98955,1e-05,2.07322]
[1776354229955,45.73,74574.7,0.0,-0.98952,1e-05,2.07837]
[1776354232975,45.73,74578.9,0.0,-0.98949,1e-05,2.08401]
[1776354235998,45.73,74584.99,0.0,-0.98944,1e-05,2.09169]
[1776354239018,45.73,74578.92,0.0,-0.9895,1e-05,2.08258]
[1776354242041,45.72,74588.29,0.0,-0.98942,1e-05,2.09532]
[1776354243048,45.72,74597.69,0.0,-0.98935,1e-05,2.10879]
[1776354244061,45.72,74606.86,0.0,-0.98927,1e-05,2.12235]
[1776354246080,45.73,74613.43,0.0,-0.98921,1e-05,2.1324]
[1776354249090,45.73,74621.24,0.0,-0.98915,1e-05,2.14384]
[1776354251106,45.73,74614.11,0.0,-0.9892,1e-05,2.13385]
[1776354252111,45.73,74609.52,0.0,-0.98925,1e-05,2.12673]
[1776354254125,45.72,74604.48,0.0,-0.98929,1e-05,2.11859]
[1776354256139,45.72,74610.08,0.0,-0.98925,1e-05,2.1259]
[1776354258154,45.72,74616.75,0.0,-0.9892,1e-05,2.13478]
[1776354260166,45.71,74622.44,0.0,-0.98916,1e-05,2.14223]
[1776354261174,45.71,74615.51,0.0,-0.98922,1e-05,2.13167]
[1776354264197,45.71,74606.61,0.0,-0.9893,1e-05,2.11747]
[1776354265202,45.7,74604.07,0.0,-0.98932,1e-05,2.1134]
[1776354266209,45.7,74598.4,0.0,-0.98937,1e-05,2.10481]
[1776354267221,45.7,74594.59,0.0,-0.9894,1e-05,2.09895]
[1776354269230,45.7,74593.66,0.0,-0.98942,1e-05,2.09691]
[1776354274265,45.69,74596.27,0.0,-0.98941,1e-05,2.09764]
[1776354279300,45.68,74600.68,0.0,-0.98939,1e-05,2.10223]
[1776354282323,45.68,74593.43,0.0,-0.98945,1e-05,2.09072]
[1776354287356,45.67,74594.66,0.0,-0.98945,1e-05,2.09079]
[1776354289383,45.67,74602.65,0.0,-0.98939,1e-05,2.10162]
[1776354290388,45.67,74593.1,0.0,-0.98947,1e-05,2.08751]
[1776354291395,45.67,74590.72,0.0,-0.98949,1e-05,2.08376]
[1776354297031,45.66,74586.36,0.0,-0.98954,1e-05,2.07556]
[1776354300457,45.66,74578.94,0.0,-0.9896,1e-05,2.064]
[1776354301464,45.65,74576.77,0.0,-0.98962,1e-05,2.0606]
[1776354304486,45.65,74582.29,0.0,-0.98958,1e-05,2.06754]
[1776354309521,45.64,74587.91,0.0,-0.98955,1e-05,2.07397]
[1776354314557,45.64,74585.54,0.0,-0.98957,1e-05,2.06901]
[1776354319594,45.63,74589.42,0.0,-0.98955,1e-05,2.073]
[1776354324637,45.63,74588.77,0.0,-0.98957,1e-05,2.07051]
[1776354325638,45.62,74609.92,0.0,-0.9894,1e-05,2.10058]
[1776354327242,45.62,74622.26,0.0,-0.98929,1e-05,2.1184]
[1776354328660,45.62,74623.43,0.0,-0.98928,1e-05,2.12038]
[1776354331680,45.63,74630.3,0.0,-0.98923,1e-05,2.12993]
[1776354332689,45.63,74633.47,0.0,-0.9892,1e-05,2.13482]
[1776354333702,45.63,74640.12,0.0,-0.98915,1e-05,2.14415]
[1776354334704,45.63,74643.95,0.0,-0.98911,1e-05,2.15002]
[1776354337312,45.63,74651.19,0.0,-0.98905,1e-05,2.16068]
[1776354342762,45.63,74650.54,0.0,-0.98905,1e-05,2.16075]
[1776354347798,45.63,74649.23,0.0,-0.98907,1e-05,2.15719]
[1776354352833,45.62,74654.38,0.0,-0.98903,1e-05,2.16386]
[1776354355855,45.62,74659.83,0.0,-0.98898,1e-05,2.17255]
[1776354356862,45.63,74667.39,0.0,-0.98892,1e-05,2.18398]
[1776354357870,45.63,74679.68,0.0,-0.98881,1e-05,2.20254]
[1776354358876,45.63,74683.82,0.0,-0.98878,1e-05,2.2089]
[1776354360890,45.63,74691.64,0.0,-0.98871,1e-05,2.22096]
[1776354361896,45.63,74693.53,0.0,-0.98869,1e-05,2.22394]
[1776354362905,45.63,74699.9,0.0,-0.98863,1e-05,2.2337]
[1776354363911,45.63,74701.81,0.0,-0.98862,1e-05,2.2367]
[1776354364919,45.63,74709.58,0.0,-0.98855,1e-05,2.24862]
[1776354365926,45.63,74706.11,0.0,-0.98858,1e-05,2.2434]
[1776354368948,45.63,74701.01,0.0,-0.98862,1e-05,2.2359]
[1776354372976,45.63,74708.1,0.0,-0.98856,1e-05,2.24708]
[1776354373983,45.63,74714.55,0.0,-0.9885,1e-05,2.25702]
[1776354374990,45.63,74717.96,0.0,-0.98847,1e-05,2.2623]
[1776354375997,45.63,74724.01,0.0,-0.98842,1e-05,2.27165]
[1776354377006,45.63,74729.08,0.0,-0.98837,1e-05,2.2795]
[1776354378011,45.63,74729.08,0.0,-0.98837,1e-05,2.27951]
[1776354380036,45.63,74724.23,0.0,-0.98841,1e-05,2.2721]
[1776354381034,45.63,74717.82,0.0,-0.98847,1e-05,2.2623]
[1776354382044,45.63,74689.0,0.0,-0.98872,1e-05,2.21852]
[1776354383052,45.63,74688.44,0.0,-0.98873,1e-05,2.2178]
[1776354387093,45.63,74666.08,0.0,-0.98892,1e-05,2.18452]
[1776354389107,45.63,74670.46,0.0,-0.98888,1e-05,2.19011]
[1776354393135,45.63,74665.24,0.0,-0.98894,1e-05,2.17967]
[1776354396156,45.62,74670.58,0.0,-0.98891,1e-05,2.18616]
[1776354397164,45.62,74665.9,0.0,-0.98895,1e-05,2.17868]
[1776354398174,45.62,74663.88,0.0,-0.98897,1e-05,2.17518]
[1776354401194,45.61,74659.59,0.0,-0.98901,1e-05,2.16738]
[1776354406235,45.6,74654.94,0.0,-0.98907,1e-05,2.15818]
[1776354408251,45.6,74649.62,0.0,-0.98912,1e-05,2.14943]
[1776354410265,45.59,74643.79,0.0,-0.98917,1e-05,2.13998]
[1776354411271,45.59,74632.14,0.0,-0.98927,1e-05,2.12251]
[1776354412284,45.59,74628.5,0.0,-0.9893,1e-05,2.11682]
[1776354414292,45.59,74618.67,0.0,-0.98939,1e-05,2.10181]
[1776354415301,45.59,74627.22,0.0,-0.98932,1e-05,2.11385]
[1776354416308,45.59,74636.23,0.0,-0.98925,1e-05,2.1266]
[1776354417315,45.58,74637.51,0.0,-0.98924,1e-05,2.12807]
[1776354420337,45.58,74629.67,0.0,-0.98931,1e-05,2.11545]
[1776354425371,45.57,74630.45,0.0,-0.98932,1e-05,2.11469]
[1776354429401,45.57,74625.31,0.0,-0.98937,1e-05,2.10572]
[1776354431413,45.56,74626.08,0.0,-0.98936,1e-05,2.10611]
[1776354436447,45.56,74621.18,0.0,-0.98941,1e-05,2.09724]
[1776354440475,45.55,74628.62,0.0,-0.98936,1e-05,2.10665]
[1776354441483,45.55,74630.45,0.0,-0.98935,1e-05,2.10895]
[1776354445528,45.54,74607.65,0.0,-0.98954,1e-05,2.07465]
[1776354446525,45.54,74607.65,0.0,-0.98955,1e-05,2.07432]
[1776354448129,45.54,74605.89,0.0,-0.98956,1e-05,2.07121]
[1776354449558,45.54,74595.81,0.0,-0.98965,1e-05,2.05653]
[1776354451568,45.54,74592.5,0.0,-0.98968,1e-05,2.05002]
[1776354453577,45.53,74597.95,0.0,-0.98964,1e-05,2.05726]
[1776354454584,45.53,74599.06,0.0,-0.98964,1e-05,2.05831]
[1776354458208,45.53,74593.68,0.0,-0.98968,1e-05,2.04986]
[1776354458612,45.53,74593.68,0.0,-0.98968,1e-05,2.04961]
[1776354460626,45.53,74587.67,0.0,-0.98974,1e-05,2.04061]
[1776354464656,45.52,74607.54,0.0,-0.98958,1e-05,2.06789]
[1776354465665,45.52,74613.42,0.0,-0.98954,1e-05,2.07601]
[1776354468284,45.52,74630.98,0.0,-0.9894,1e-05,2.10069]
[1776354469692,45.51,74635.94,0.0,-0.98936,1e-05,2.10718]
[1776354471707,45.51,74646.74,0.0,-0.98927,1e-05,2.12217]
[1776354476745,45.51,74648.44,0.0,-0.98927,1e-05,2.12337]
[1776354478355,45.51,74665.75,0.0,-0.98912,1e-05,2.14839]
[1776354479764,45.5,74671.9,0.0,-0.98908,1e-05,2.15666]
[1776354480771,45.5,74673.76,0.0,-0.98906,1e-05,2.15965]
[1776354481781,45.5,74679.21,0.0,-0.98902,1e-05,2.16728]
[1776354482788,45.5,74679.41,0.0,-0.98902,1e-05,2.16712]
[1776354483796,45.5,74684.85,0.0,-0.98897,1e-05,2.17476]
[1776354484800,45.5,74686.41,0.0,-0.98896,1e-05,2.17661]
[1776354488427,45.49,74694.26,0.0,-0.9889,1e-05,2.1869]
[1776354490843,45.48,74696.25,0.0,-0.9889,1e-05,2.18842]
[1776354494872,45.48,74688.93,0.0,-0.98897,1e-05,2.17555]
[1776354496889,45.47,74671.15,0.0,-0.98913,1e-05,2.14827]
[1776354498499,45.47,74667.13,0.0,-0.98916,1e-05,2.14194]
[1776354498899,45.47,74667.13,0.0,-0.98916,1e-05,2.14154]
[1776354501923,45.47,74661.9,0.0,-0.98922,1e-05,2.13265]
[1776354503934,45.46,74657.36,0.0,-0.98926,1e-05,2.12523]
[1776354508970,45.45,74653.83,0.0,-0.9893,1e-05,2.11823]
[1776354514005,45.45,74646.45,0.0,-0.98938,1e-05,2.10442]
[1776354516019,45.45,74642.18,0.0,-0.98941,1e-05,2.09755]
[1776354519040,45.44,74634.09,0.0,-0.98949,1e-05,2.08488]
[1776354520047,45.44,74629.13,0.0,-0.98953,1e-05,2.07743]
[1776354521054,45.44,74629.1,0.0,-0.98953,1e-05,2.0771]
[1776354524075,45.44,74623.47,0.0,-0.98958,1e-05,2.06817]
[1776354527096,45.43,74618.13,0.0,-0.98963,1e-05,2.05973]
[1776354532134,45.43,74622.92,0.0,-0.9896,1e-05,2.06529]
[1776354534147,45.42,74627.69,0.0,-0.98956,1e-05,2.07159]
[1776354539187,45.42,74625.3,0.0,-0.98959,1e-05,2.06682]
[1776354544217,45.41,74616.73,0.0,-0.98967,1e-05,2.05328]
[1776354545224,45.41,74615.41,0.0,-0.98968,1e-05,2.05117]
[1776354549251,45.41,74609.36,0.0,-0.98973,1e-05,2.04167]
[1776354552273,45.41,74614.54,0.0,-0.98969,1e-05,2.04839]
[1776354557308,45.4,74613.21,0.0,-0.98971,1e-05,2.04538]
[1776354562346,45.4,74610.28,0.0,-0.98974,1e-05,2.04012]
[1776354565366,45.4,74603.66,0.0,-0.9898,1e-05,2.0301]
[1776354568391,45.39,74582.05,0.0,-0.98997,1e-05,1.99914]
[1776354569399,45.39,74579.98,0.0,-0.98999,1e-05,1.9961]
[1776354571415,45.39,74571.07,0.0,-0.99007,1e-05,1.98234]
[1776354572422,45.39,74565.72,0.0,-0.99011,1e-05,1.97465]
[1776354573429,45.39,74567.0,0.0,-0.9901,1e-05,1.97631]
[1776354574469,45.39,74560.05,0.0,-0.99015,1e-05,1.96672]
[1776354575465,45.39,74551.81,0.0,-0.99022,1e-05,1.95539]
[1776354576458,45.39,74537.87,0.0,-0.99033,1e-05,1.93615]
[1776354577465,45.39,74534.27,0.0,-0.99035,1e-05,1.93114]
[1776354578477,45.39,74520.8,0.0,-0.99046,1e-05,1.91289]
[1776354579481,45.39,74520.37,0.0,-0.99046,1e-05,1.91231]
[1776354580487,45.39,74497.67,0.0,-0.99063,1e-05,1.88194]
[1776354581494,45.39,74494.94,0.0,-0.99065,1e-05,1.87836]
[1776354583507,45.39,74514.96,0.0,-0.9905,1e-05,1.9052]
[1776354584525,45.39,74517.02,0.0,-0.99048,1e-05,1.90798]
[1776354588551,45.39,74523.89,0.0,-0.99043,1e-05,1.91726]
[1776354593585,45.39,74527.05,0.0,-0.99041,1e-05,1.92151]
[1776354598621,45.39,74523.7,0.0,-0.99043,1e-05,1.91697]
[1776354602648,45.39,74530.8,0.0,-0.99038,1e-05,1.92655]
[1776354603655,45.39,74526.87,0.0,-0.99041,1e-05,1.92121]
[1776354606689,45.39,74547.99,0.0,-0.99025,1e-05,1.94989]
[1776354609357,45.39,74559.62,0.0,-0.99016,1e-05,1.9657]
[1776354614733,45.39,74557.61,0.0,-0.99018,1e-05,1.96251]
[1776354616751,45.39,74552.09,0.0,-0.99022,1e-05,1.95479]
[1776354617756,45.39,74558.43,0.0,-0.99017,1e-05,1.96342]
[1776354619430,45.38,74558.62,0.0,-0.99017,1e-05,1.96351]
[1776354624804,45.38,74559.74,0.0,-0.99017,1e-05,1.96461]
[1776354629841,45.38,74560.74,0.0,-0.99016,1e-05,1.96557]
[1776354630855,45.38,74565.98,0.0,-0.99012,1e-05,1.97271]
[1776354631857,45.38,74576.61,0.0,-0.99005,1e-05,1.98598]
[1776354632862,45.38,74589.19,0.0,-0.98995,1e-05,2.00335]
[1776354637898,45.38,74592.89,0.0,-0.98992,1e-05,2.00788]
[1776354641935,45.37,74584.16,0.0,-0.99,1e-05,1.99489]
[1776354642935,45.37,74567.61,0.0,-0.99012,1e-05,1.97193]
[1776354643952,45.37,74558.38,0.0,-0.9902,1e-05,1.95912]
[1776354644949,45.37,74556.38,0.0,-0.99021,1e-05,1.95622]
[1776354645967,45.37,74566.18,0.0,-0.99014,1e-05,1.9696]
[1776354649639,45.37,74584.07,0.0,-0.99,1e-05,1.99394]
[1776354651999,45.37,74589.83,0.0,-0.98996,1e-05,2.00168]
[1776354653012,45.37,74596.77,0.0,-0.9899,1e-05,2.01123]
[1776354655021,45.37,74615.44,0.0,-0.98976,1e-05,2.03716]
[1776354656026,45.37,74620.03,0.0,-0.98972,1e-05,2.04345]
[1776354659714,45.36,74631.78,0.0,-0.98963,1e-05,2.05924]
[1776354662073,45.36,74636.71,0.0,-0.9896,1e-05,2.06577]
[1776354665090,45.36,74644.43,0.0,-0.98954,1e-05,2.076]
[1776354668113,45.35,74640.32,0.0,-0.98958,1e-05,2.06925]
[1776354672140,45.35,74632.68,0.0,-0.98964,1e-05,2.05726]
[1776354676170,45.34,74638.53,0.0,-0.9896,1e-05,2.0646]
[1776354681218,45.34,74635.33,0.0,-0.98964,1e-05,2.05871]
[1776354686241,45.33,74628.47,0.0,-0.9897,1e-05,2.04768]
[1776354690268,45.33,74638.97,0.0,-0.98962,1e-05,2.06196]
[1776354691275,45.33,74643.99,0.0,-0.98959,1e-05,2.06736]
[1776354692302,45.33,74653.36,0.0,-0.98951,1e-05,2.08054]
[1776354693298,45.33,74659.8,0.0,-0.98946,1e-05,2.08954]
[1776354697325,45.32,74656.69,0.0,-0.98949,1e-05,2.08379]
[1776354702362,45.32,74657.78,0.0,-0.98949,1e-05,2.08417]
[1776354704381,45.31,74666.84,0.0,-0.98942,1e-05,2.09671]
[1776354705386,45.31,74667.79,0.0,-0.98941,1e-05,2.09778]
[1776354706392,45.31,74673.19,0.0,-0.98937,1e-05,2.105]
[1776354707398,45.31,74679.59,0.0,-0.98932,1e-05,2.11401]
[1776354709418,45.31,74683.2,0.0,-0.9893,1e-05,2.11859]
[1776354712435,45.3,74689.89,0.0,-0.98924,1e-05,2.12769]
[1776354713440,45.3,74696.22,0.0,-0.9892,1e-05,2.13628]
[1776354715458,45.3,74696.89,0.0,-0.98919,1e-05,2.13688]
[1776354721497,45.29,74694.88,0.0,-0.98922,1e-05,2.13126]
[1776354725526,45.28,74702.22,0.0,-0.98917,1e-05,2.14098]
[1776354726533,45.28,74703.18,0.0,-0.98916,1e-05,2.14202]
[1776354731568,45.28,74705.36,0.0,-0.98916,1e-05,2.14331]
[1776354732574,45.27,74711.27,0.0,-0.98911,1e-05,2.15128]
[1776354734589,45.27,74715.6,0.0,-0.98908,1e-05,2.1573]
[1776354735596,45.27,74729.01,0.0,-0.98896,1e-05,2.17715]
[1776354736603,45.27,74729.74,0.0,-0.98896,1e-05,2.17847]
[1776354739625,45.27,74735.53,0.0,-0.98891,1e-05,2.18647]
[1776354740632,45.27,74738.37,0.0,-0.98889,1e-05,2.19047]
[1776354742646,45.27,74732.9,0.0,-0.98893,1e-05,2.18245]
[1776354743652,45.27,74729.45,0.0,-0.98896,1e-05,2.17681]
[1776354748687,45.26,74727.44,0.0,-0.989,1e-05,2.17154]
[1776354753722,45.25,74732.77,0.0,-0.98897,1e-05,2.17597]
[1776354754729,45.25,74732.2,0.0,-0.98898,1e-05,2.17466]
[1776354756742,45.24,74726.64,0.0,-0.98903,1e-05,2.165]
[1776354757750,45.24,74719.18,0.0,-0.9891,1e-05,2.15389]
[1776354758756,45.24,74717.37,0.0,-0.98912,1e-05,2.15037]
[1776354760774,45.24,74704.2,0.0,-0.98923,1e-05,2.13049]
[1776354761788,45.24,74705.86,0.0,-0.98922,1e-05,2.13257]
[1776354765823,45.23,74700.49,0.0,-0.98927,1e-05,2.12318]
[1776354770887,45.22,74710.38,0.0,-0.9892,1e-05,2.13594]
[1776354771870,45.22,74713.38,0.0,-0.98918,1e-05,2.13999]
[1776354773880,45.22,74716.5,0.0,-0.98915,1e-05,2.14383]
[1776354776901,45.21,74724.67,0.0,-0.98909,1e-05,2.15476]
[1776354777908,45.21,74724.73,0.0,-0.98909,1e-05,2.15443]
[1776354780577,45.21,74718.15,0.0,-0.98916,1e-05,2.14345]
[1776354781944,45.2,74713.08,0.0,-0.9892,1e-05,2.13556]
[1776354782945,45.2,74706.17,0.0,-0.98926,1e-05,2.12499]
[1776354783952,45.2,74703.12,0.0,-0.98929,1e-05,2.12015]
[1776354784959,45.2,74697.24,0.0,-0.98934,1e-05,2.11118]
[1776354785966,45.2,74689.66,0.0,-0.9894,1e-05,2.09977]
[1776354786985,45.2,74687.3,0.0,-0.98943,1e-05,2.09602]
[1776354788988,45.2,74678.31,0.0,-0.9895,1e-05,2.08237]
[1776354790650,45.19,74690.11,0.0,-0.98941,1e-05,2.09891]
[1776354796043,45.19,74689.48,0.0,-0.98942,1e-05,2.09645]
[1776354798055,45.18,74680.63,0.0,-0.9895,1e-05,2.08298]
[1776354799061,45.18,74679.98,0.0,-0.98951,1e-05,2.08176]
[1776354804098,45.18,74676.46,0.0,-0.98955,1e-05,2.07499]
[1776354806114,45.17,74667.6,0.0,-0.98962,1e-05,2.0617]
[1776354811152,45.17,74664.49,0.0,-0.98966,1e-05,2.055]
[1776354812154,45.17,74658.2,0.0,-0.98971,1e-05,2.04554]
[1776354815176,45.17,74664.1,0.0,-0.98967,1e-05,2.05329]
[1776354819203,45.16,74656.26,0.0,-0.98974,1e-05,2.04115]
[1776354824240,45.16,74656.6,0.0,-0.98974,1e-05,2.04056]
[1776354829274,45.15,74656.25,0.0,-0.98975,1e-05,2.03899]
[1776354830930,45.15,74662.01,0.0,-0.9897,1e-05,2.047]
[1776354835316,45.15,74656.75,0.0,-0.98975,1e-05,2.03841]
[1776354838337,45.15,74650.89,0.0,-0.9898,1e-05,2.02946]
[1776354841358,45.14,74639.63,0.0,-0.9899,1e-05,2.013]
[1776354842365,45.14,74632.79,0.0,-0.98995,1e-05,2.00322]
[1776354846394,45.14,74651.77,0.0,-0.9898,1e-05,2.02938]
[1776354849414,45.14,74658.7,0.0,-0.98975,1e-05,2.03862]
[1776354850421,45.14,74672.43,0.0,-0.98964,1e-05,2.05801]
[1776354851431,45.14,74677.52,0.0,-0.9896,1e-05,2.06507]
[1776354852435,45.13,74684.36,0.0,-0.98955,1e-05,2.07466]
[1776354854450,45.13,74690.4,0.0,-0.9895,1e-05,2.08283]
[1776354857471,45.13,74676.4,0.0,-0.98962,1e-05,2.06179]
[1776354860492,45.13,74669.12,0.0,-0.98968,1e-05,2.05063]
[1776354865530,45.12,74668.64,0.0,-0.98969,1e-05,2.04878]
[1776354867547,45.12,74662.31,0.0,-0.98975,1e-05,2.03929]
[1776354869557,45.12,74656.66,0.0,-0.9898,1e-05,2.03082]
[1776354872579,45.12,74648.57,0.0,-0.98987,1e-05,2.0175]
[1776354873584,45.11,74649.66,0.0,-0.98986,1e-05,2.01886]
[1776354877618,45.11,74658.73,0.0,-0.98979,1e-05,2.03095]
[1776354878619,45.11,74658.64,0.0,-0.9898,1e-05,2.03062]
[1776354881640,45.11,74663.93,0.0,-0.98976,1e-05,2.03752]
[1776354886675,45.1,74668.01,0.0,-0.98973,1e-05,2.04223]
[1776354888692,45.1,74673.35,0.0,-0.98969,1e-05,2.04941]
[1776354889696,45.1,74673.74,0.0,-0.98969,1e-05,2.04973]
[1776354894736,45.1,74672.27,0.0,-0.98971,1e-05,2.04645]
[1776354899771,45.08,74664.1,0.0,-0.98979,1e-05,2.03167]
[1776354900778,45.08,74663.15,0.0,-0.9898,1e-05,2.03013]
[1776354901798,45.08,74671.18,0.0,-0.98974,1e-05,2.04137]
[1776354902796,45.08,74679.44,0.0,-0.98967,1e-05,2.05298]
[1776354903799,45.08,74683.22,0.0,-0.98964,1e-05,2.05817]
[1776354906820,45.08,74690.96,0.0,-0.98958,1e-05,2.06858]
[1776354907828,45.08,74691.77,0.0,-0.98958,1e-05,2.06948]
[1776354908834,45.08,74697.76,0.0,-0.98953,1e-05,2.07788]
[1776354909842,45.07,74692.03,0.0,-0.98958,1e-05,2.0693]
[1776354910848,45.07,74685.73,0.0,-0.98963,1e-05,2.05995]
[1776354911855,45.07,74684.31,0.0,-0.98964,1e-05,2.05766]
[1776354916890,45.03,74673.23,0.0,-0.9898,1e-05,2.03029]
[1776354917897,45.02,74667.15,0.0,-0.98985,1e-05,2.02145]
[1776354918905,45.02,74667.24,0.0,-0.98985,1e-05,2.0214]
[1776354923940,45.02,74672.34,0.0,-0.98982,1e-05,2.02774]
[1776354926963,45.02,74679.07,0.0,-0.98976,1e-05,2.03676]
[1776354931998,45.01,74677.34,0.0,-0.98979,1e-05,2.03203]
[1776354936029,45.01,74686.16,0.0,-0.98972,1e-05,2.04384]
[1776354937036,45.01,74690.34,0.0,-0.98969,1e-05,2.04961]
[1776354938044,45.01,74695.93,0.0,-0.98965,1e-05,2.05742]
[1776354940057,45.01,74697.64,0.0,-0.98964,1e-05,2.0594]
[1776354944095,45.0,74691.61,0.0,-0.98969,1e-05,2.04979]
[1776354948113,45.0,74698.28,0.0,-0.98964,1e-05,2.0585]
[1776354950127,45.0,74701.78,0.0,-0.98962,1e-05,2.06307]
[1776354955167,44.99,74703.3,0.0,-0.98961,1e-05,2.06407]
[1776354957177,44.99,74710.03,0.0,-0.98956,1e-05,2.07332]
[1776354958184,44.99,74710.08,0.0,-0.98956,1e-05,2.07313]
[1776354963219,44.99,74716.07,0.0,-0.98952,1e-05,2.08053]
[1776354965234,44.98,74720.15,0.0,-0.98949,1e-05,2.08592]
[1776354970269,44.98,74712.96,0.0,-0.98955,1e-05,2.07411]
[1776354974297,44.97,74720.54,0.0,-0.9895,1e-05,2.08411]
[1776354976310,44.97,74728.21,0.0,-0.98944,1e-05,2.09475]
[1776354978325,44.97,74719.66,0.0,-0.98951,1e-05,2.08146]
[1776354981998,44.96,74729.32,0.0,-0.98944,1e-05,2.09477]
[1776354982352,44.96,74729.32,0.0,-0.98944,1e-05,2.09449]
[1776354987387,44.96,74728.08,0.0,-0.98946,1e-05,2.0913]
[1776354992422,44.95,74730.64,0.0,-0.98945,1e-05,2.0924]
[1776354997459,44.95,74732.98,0.0,-0.98944,1e-05,2.09445]
[1776354998466,44.95,74737.64,0.0,-0.9894,1e-05,2.10098]
[1776355000480,44.94,74744.34,0.0,-0.98935,1e-05,2.11021]
[1776355003508,44.95,74766.72,0.0,-0.98915,1e-05,2.14577]
[1776355004515,44.95,74792.74,0.0,-0.98892,1e-05,2.18483]
[1776355005534,44.94,74798.33,0.0,-0.9889,1e-05,2.18886]
[1776355006532,44.93,74798.56,0.0,-0.9889,1e-05,2.18876]
[1776355009545,44.92,74791.69,0.0,-0.98899,1e-05,2.17372]
[1776355010573,44.92,74794.83,0.0,-0.98896,1e-05,2.17804]
[1776355011564,44.91,74804.43,0.0,-0.98888,1e-05,2.19214]
[1776355012571,44.91,74801.58,0.0,-0.98891,1e-05,2.18737]
[1776355017606,44.9,74801.67,0.0,-0.98892,1e-05,2.18487]
[1776355019620,44.88,74823.38,0.0,-0.98877,1e-05,2.2125]
[1776355021640,44.88,74818.6,0.0,-0.98881,1e-05,2.20424]
[1776355022640,44.88,74811.85,0.0,-0.98888,1e-05,2.19351]
[1776355023649,44.87,74805.93,0.0,-0.98893,1e-05,2.18409]
[1776355025665,44.87,74795.24,0.0,-0.98903,1e-05,2.16711]
[1776355027678,44.87,74787.97,0.0,-0.98909,1e-05,2.15539]
[1776355032713,44.86,74786.45,0.0,-0.98912,1e-05,2.15118]
[1776355035745,44.86,74781.07,0.0,-0.98917,1e-05,2.142]
[1776355038764,44.85,74773.45,0.0,-0.98924,1e-05,2.12957]
[1776355039774,44.85,74772.61,0.0,-0.98925,1e-05,2.12797]
[1776355040783,44.85,74767.45,0.0,-0.98929,1e-05,2.12033]
[1776355041787,44.85,74776.4,0.0,-0.98922,1e-05,2.13326]
[1776355042794,44.85,74771.14,0.0,-0.98927,1e-05,2.12476]
[1776355043799,44.84,74775.73,0.0,-0.98923,1e-05,2.13123]
[1776355047828,44.84,74770.4,0.0,-0.98928,1e-05,2.12194]
[1776355050848,44.84,74767.31,0.0,-0.98932,1e-05,2.11638]
[1776355055883,44.83,74767.48,0.0,-0.98933,1e-05,2.1138]
[1776355059914,44.82,74763.31,0.0,-0.98937,1e-05,2.10645]
[1776355064950,44.82,74763.5,0.0,-0.98938,1e-05,2.1053]
[1776355069983,44.82,74764.94,0.0,-0.98937,1e-05,2.10665]
[1776355075022,44.81,74765.95,0.0,-0.98937,1e-05,2.10669]
[1776355078042,44.81,74759.82,0.0,-0.98943,1e-05,2.09683]
[1776355083077,44.8,74765.38,0.0,-0.98939,1e-05,2.10364]
[1776355088112,44.8,74769.07,0.0,-0.98937,1e-05,2.10765]
[1776355093146,44.79,74767.97,0.0,-0.98938,1e-05,2.10464]
[1776355096168,44.79,74775.59,0.0,-0.98932,1e-05,2.11507]
[1776355097175,44.79,74780.75,0.0,-0.98928,1e-05,2.12242]
[1776355098186,44.78,74781.02,0.0,-0.98928,1e-05,2.12252]
[1776355103218,44.78,74776.41,0.0,-0.98933,1e-05,2.11419]
[1776355104225,44.78,74778.57,0.0,-0.98931,1e-05,2.1171]
[1776355107246,44.77,74781.46,0.0,-0.98929,1e-05,2.12048]
[1776355112279,44.77,74777.35,0.0,-0.98934,1e-05,2.11163]
[1776355116308,44.76,74788.55,0.0,-0.98926,1e-05,2.12708]
[1776355117315,44.76,74791.15,0.0,-0.98924,1e-05,2.13064]
[1776355120340,44.76,74796.59,0.0,-0.98919,1e-05,2.1378]
[1776355121345,44.76,74806.21,0.0,-0.98911,1e-05,2.15187]
[1776355122349,44.76,74804.22,0.0,-0.98913,1e-05,2.14854]
[1776355127386,44.75,74800.86,0.0,-0.98917,1e-05,2.14181]
[1776355130408,44.75,74801.41,0.0,-0.98917,1e-05,2.14159]
[1776355135463,44.74,74800.07,0.0,-0.98919,1e-05,2.13785]
[1776355139490,44.73,74794.55,0.0,-0.98925,1e-05,2.12823]
[1776355141506,44.73,74786.93,0.0,-0.98932,1e-05,2.11625]
[1776355143151,44.73,74776.94,0.0,-0.98941,1e-05,2.10087]
[1776355144526,44.73,74775.91,0.0,-0.98942,1e-05,2.09906]
[1776355149560,44.72,74775.14,0.0,-0.98943,1e-05,2.09653]
[1776355154595,44.72,74774.8,0.0,-0.98944,1e-05,2.09467]
[1776355158626,44.71,74781.1,0.0,-0.98939,1e-05,2.10287]
[1776355163664,44.71,74778.25,0.0,-0.98943,1e-05,2.0973]
[1776355168698,44.7,74780.07,0.0,-0.98942,1e-05,2.09865]
[1776355173733,44.7,74781.61,0.0,-0.98942,1e-05,2.09807]
[1776355178767,44.69,74780.36,0.0,-0.98944,1e-05,2.09521]
[1776355179776,44.69,74775.73,0.0,-0.98948,1e-05,2.08792]
[1776355184811,44.68,74776.64,0.0,-0.98948,1e-05,2.08807]
[1776355189859,44.68,74769.61,0.0,-0.98954,1e-05,2.07686]
[1776355190866,44.68,74763.15,0.0,-0.9896,1e-05,2.06704]
[1776355191865,44.68,74755.6,0.0,-0.98966,1e-05,2.0559]
[1776355192872,44.68,74750.49,0.0,-0.9897,1e-05,2.04835]
[1776355196899,44.68,74741.97,0.0,-0.98978,1e-05,2.03545]
[1776355199919,44.67,74745.59,0.0,-0.98975,1e-05,2.04019]
[1776355201936,44.67,74759.28,0.0,-0.98964,1e-05,2.05965]
[1776355202947,44.67,74766.43,0.0,-0.98958,1e-05,2.06985]
[1776355203949,44.67,74766.75,0.0,-0.98958,1e-05,2.0701]
[1776355205963,44.67,74757.26,0.0,-0.98966,1e-05,2.05589]
[1776355206969,44.67,74761.59,0.0,-0.98963,1e-05,2.06198]
[1776355207977,44.67,74758.76,0.0,-0.98965,1e-05,2.05767]
[1776355209989,44.67,74755.34,0.0,-0.98968,1e-05,2.05234]
[1776355215031,44.66,74757.15,0.0,-0.98967,1e-05,2.05404]
[1776355220060,44.66,74762.44,0.0,-0.98963,1e-05,2.06077]
[1776355221067,44.66,74765.26,0.0,-0.98961,1e-05,2.06467]
[1776355222075,44.66,74759.79,0.0,-0.98966,1e-05,2.05652]
[1776355223086,44.66,74758.15,0.0,-0.98967,1e-05,2.05395]
[1776355228117,44.65,74751.27,0.0,-0.98973,1e-05,2.04309]
[1776355230138,44.65,74758.1,0.0,-0.98968,1e-05,2.05261]
[1776355234157,44.65,74769.04,0.0,-0.9896,1e-05,2.0665]
[1776355235169,44.65,74768.89,0.0,-0.9896,1e-05,2.06607]
[1776355238185,44.65,74774.59,0.0,-0.98956,1e-05,2.07375]
[1776355240200,44.64,74777.86,0.0,-0.98954,1e-05,2.07808]
[1776355245235,44.64,74774.72,0.0,-0.98957,1e-05,2.07235]
[1776355248260,44.64,74788.79,0.0,-0.98945,1e-05,2.09228]
[1776355249270,44.64,74790.8,0.0,-0.98944,1e-05,2.09498]
[1776355251341,44.63,74797.77,0.0,-0.98938,1e-05,2.10472]
[1776355253307,44.63,74801.93,0.0,-0.98935,1e-05,2.1103]
[1776355258344,44.63,74796.86,0.0,-0.9894,1e-05,2.10135]
[1776355263378,44.62,74797.37,0.0,-0.98941,1e-05,2.1007]
[1776355265391,44.62,74791.85,0.0,-0.98946,1e-05,2.092]
[1776355266400,44.62,74785.03,0.0,-0.98952,1e-05,2.08171]
[1776355267405,44.62,74780.21,0.0,-0.98956,1e-05,2.07441]
[1776355268412,44.61,74784.92,0.0,-0.98952,1e-05,2.08106]
[1776355270427,44.61,74786.92,0.0,-0.98951,1e-05,2.0835]
[1776355274455,44.61,74780.75,0.0,-0.98956,1e-05,2.07349]
[1776355275474,44.61,74779.11,0.0,-0.98958,1e-05,2.07087]
[1776355277480,44.61,74769.42,0.0,-0.98966,1e-05,2.05634]
[1776355278487,44.61,74767.65,0.0,-0.98968,1e-05,2.05358]
[1776355279496,44.6,74759.77,0.0,-0.98974,1e-05,2.042]
[1776355280500,44.6,74758.08,0.0,-0.98976,1e-05,2.03939]
[1776355282514,44.6,74751.84,0.0,-0.98981,1e-05,2.03009]
[1776355283522,44.6,74750.83,0.0,-0.98982,1e-05,2.0285]
[1776355286544,44.6,74745.51,0.0,-0.98986,1e-05,2.02046]
[1776355287551,44.6,74753.3,0.0,-0.9898,1e-05,2.0315]
[1776355288557,44.6,74758.7,0.0,-0.98976,1e-05,2.03912]
[1776355289563,44.6,74759.74,0.0,-0.98975,1e-05,2.04046]
[1776355292588,44.6,74769.49,0.0,-0.98968,1e-05,2.05281]
[1776355294248,44.59,74773.99,0.0,-0.98964,1e-05,2.05897]
[1776355296620,44.59,74787.31,0.0,-0.98954,1e-05,2.07799]
[1776355297628,44.59,74789.46,0.0,-0.98952,1e-05,2.08091]
[1776355299640,44.59,74797.64,0.0,-0.98945,1e-05,2.09245]
[1776355300646,44.59,74800.47,0.0,-0.98943,1e-05,2.09636]
[1776355302661,44.59,74801.68,0.0,-0.98942,1e-05,2.09761]
[1776355307696,44.58,74800.3,0.0,-0.98944,1e-05,2.09422]
[1776355309713,44.58,74795.11,0.0,-0.98949,1e-05,2.08606]
[1776355310720,44.58,74786.38,0.0,-0.98956,1e-05,2.07301]
[1776355311732,44.58,74782.11,0.0,-0.9896,1e-05,2.06655]
[1776355312751,44.58,74783.36,0.0,-0.98959,1e-05,2.06815]
[1776355314383,44.58,74798.49,0.0,-0.98947,1e-05,2.08985]
[1776355315759,44.57,74799.45,0.0,-0.98946,1e-05,2.09101]
[1776355317772,44.57,74807.4,0.0,-0.9894,1e-05,2.1022]
[1776355320793,44.57,74814.39,0.0,-0.98934,1e-05,2.11199]
[1776355321801,44.57,74817.05,0.0,-0.98932,1e-05,2.11536]
[1776355324457,44.56,74810.44,0.0,-0.98939,1e-05,2.10466]
[1776355329856,44.56,74816.14,0.0,-0.98935,1e-05,2.11137]
[1776355332878,44.55,74809.28,0.0,-0.98941,1e-05,2.10034]
[1776355335899,44.55,74803.98,0.0,-0.98946,1e-05,2.09172]
[1776355336909,44.55,74808.65,0.0,-0.98942,1e-05,2.09833]
[1776355337916,44.55,74818.79,0.0,-0.98934,1e-05,2.11304]
[1776355338920,44.55,74827.48,0.0,-0.98927,1e-05,2.12565]
[1776355339926,44.55,74832.91,0.0,-0.98922,1e-05,2.13342]
[1776355340958,44.54,74843.69,0.0,-0.98913,1e-05,2.14926]
[1776355341950,44.54,74843.69,0.0,-0.98913,1e-05,2.14889]
[1776355344612,44.54,74837.86,0.0,-0.98919,1e-05,2.13908]
[1776355348999,44.53,74829.06,0.0,-0.98927,1e-05,2.12459]
[1776355350010,44.53,74816.7,0.0,-0.98938,1e-05,2.10592]
[1776355351021,44.53,74816.7,0.0,-0.98939,1e-05,2.10437]
[1776355353033,44.53,74809.69,0.0,-0.98945,1e-05,2.09348]
[1776355358066,44.52,74808.51,0.0,-0.98947,1e-05,2.09044]
[1776355361085,44.52,74816.75,0.0,-0.9894,1e-05,2.10181]
[1776355362092,44.52,74822.61,0.0,-0.98935,1e-05,2.1102]
[1776355364107,44.52,74835.51,0.0,-0.98925,1e-05,2.12879]
[1776355368134,44.51,74829.99,0.0,-0.9893,1e-05,2.11929]
[1776355370158,44.51,74824.13,0.0,-0.98936,1e-05,2.10998]
[1776355375185,44.51,74821.98,0.0,-0.98938,1e-05,2.10537]
[1776355378204,44.5,74815.99,0.0,-0.98944,1e-05,2.09567]
[1776355382233,44.5,74810.99,0.0,-0.98949,1e-05,2.08725]
[1776355385288,44.49,74798.36,0.0,-0.98959,1e-05,2.06797]
[1776355386292,44.49,74797.5,0.0,-0.9896,1e-05,2.0665]
[1776355387298,44.49,74805.41,0.0,-0.98954,1e-05,2.07785]
[1776355388311,44.49,74811.28,0.0,-0.98949,1e-05,2.08623]
[1776355389312,44.49,74826.3,0.0,-0.98937,1e-05,2.10817]
[1776355390320,44.49,74826.66,0.0,-0.98937,1e-05,2.10841]
[1776355392335,44.49,74835.01,0.0,-0.9893,1e-05,2.12023]
[1776355393342,44.49,74840.3,0.0,-0.98926,1e-05,2.12781]
[1776355394351,44.49,74840.95,0.0,-0.98925,1e-05,2.12845]
[1776355399384,44.48,74843.3,0.0,-0.98924,1e-05,2.13033]
[1776355405426,44.47,74844.3,0.0,-0.98924,1e-05,2.12983]
[1776355410469,44.46,74840.61,0.0,-0.98929,1e-05,2.12264]
[1776355411467,44.46,74835.33,0.0,-0.98934,1e-05,2.11316]
[1776355412475,44.46,74832.03,0.0,-0.98937,1e-05,2.10795]
[1776355415495,44.46,74829.36,0.0,-0.9894,1e-05,2.1031]
[1776355420534,44.45,74825.74,0.0,-0.98943,1e-05,2.09633]
[1776355422550,44.45,74821.96,0.0,-0.98947,1e-05,2.08996]
[1776355424563,44.45,74810.89,0.0,-0.98957,1e-05,2.07321]
[1776355426576,44.45,74803.83,0.0,-0.98963,1e-05,2.06248]
[1776355430605,44.44,74813.98,0.0,-0.98955,1e-05,2.07654]
[1776355435640,44.44,74814.33,0.0,-0.98955,1e-05,2.07595]
[1776355440674,44.43,74811.29,0.0,-0.98958,1e-05,2.07041]
[1776355443697,44.43,74804.33,0.0,-0.98964,1e-05,2.05962]
[1776355445733,44.43,74814.36,0.0,-0.98956,1e-05,2.07386]
[1776355449738,44.43,74806.82,0.0,-0.98963,1e-05,2.06195]
[1776355453772,44.42,74810.23,0.0,-0.98961,1e-05,2.0661]
[1776355458805,44.42,74805.0,0.0,-0.98966,1e-05,2.05741]
[1776355463840,44.42,74804.42,0.0,-0.98967,1e-05,2.05552]
[1776355465481,44.41,74799.25,0.0,-0.98971,1e-05,2.04779]
[1776355466862,44.41,74796.29,0.0,-0.98974,1e-05,2.0431]
[1776355467867,44.41,74790.55,0.0,-0.98978,1e-05,2.03462]
[1776355468874,44.41,74783.84,0.0,-0.98984,1e-05,2.02478]
[1776355471901,44.41,74787.7,0.0,-0.98982,1e-05,2.0286]
[1776355476936,44.41,74786.01,0.0,-0.98984,1e-05,2.0253]
[1776355479957,44.4,74796.47,0.0,-0.98975,1e-05,2.03986]
[1776355481973,44.4,74802.57,0.0,-0.98971,1e-05,2.04828]
[1776355483987,44.4,74796.49,0.0,-0.98976,1e-05,2.03904]
[1776355487009,44.4,74790.2,0.0,-0.98981,1e-05,2.02937]
[1776355492044,44.39,74788.79,0.0,-0.98983,1e-05,2.02641]
[1776355497079,44.39,74790.84,0.0,-0.98982,1e-05,2.02845]
[1776355502117,44.39,74790.59,0.0,-0.98983,1e-05,2.02718]
[1776355505773,44.39,74779.84,0.0,-0.98992,1e-05,2.01135]
[1776355508249,44.38,74764.79,0.0,-0.99004,1e-05,1.98942]
[1776355509174,44.38,74762.45,0.0,-0.99006,1e-05,1.98589]
[1776355514214,44.38,74753.77,0.0,-0.99013,1e-05,1.97323]
[1776355515221,44.38,74751.96,0.0,-0.99015,1e-05,1.9706]
[1776355519249,44.38,74759.62,0.0,-0.99009,1e-05,1.98109]
[1776355521263,44.38,74770.0,0.0,-0.99,1e-05,1.99562]
[1776355522271,44.38,74779.72,0.0,-0.98993,1e-05,2.00938]
[1776355523276,44.38,74785.97,0.0,-0.98988,1e-05,2.0182]
[1776355525290,44.38,74786.38,0.0,-0.98988,1e-05,2.0185]
[1776355530327,44.37,74781.41,0.0,-0.98992,1e-05,2.01062]
[1776355532342,44.37,74771.75,0.0,-0.99001,1e-05,1.99532]
[1776355533348,44.37,74770.4,0.0,-0.99002,1e-05,1.99329]
[1776355534354,44.37,74779.5,0.0,-0.98994,1e-05,2.00616]
[1776355535361,44.37,74787.24,0.0,-0.98988,1e-05,2.01713]
[1776355536368,44.37,74787.0,0.0,-0.98989,1e-05,2.01665]
[1776355541404,44.37,74790.53,0.0,-0.98986,1e-05,2.02106]
[1776355546440,44.37,74790.27,0.0,-0.98987,1e-05,2.02001]
[1776355551473,44.36,74790.94,0.0,-0.98986,1e-05,2.02028]
[1776355556523,44.36,74792.28,0.0,-0.98986,1e-05,2.02152]
[1776355558527,44.36,74797.6,0.0,-0.98982,1e-05,2.02889]
[1776355559536,44.36,74803.46,0.0,-0.98977,1e-05,2.03721]
[1776355560538,44.36,74805.02,0.0,-0.98976,1e-05,2.0393]
[1776355563567,44.36,74797.4,0.0,-0.98982,1e-05,2.02777]
[1776355566587,44.35,74796.19,0.0,-0.98984,1e-05,2.02557]
[1776355571624,44.35,74792.34,0.0,-0.98987,1e-05,2.01929]
[1776355576662,44.35,74789.97,0.0,-0.98989,1e-05,2.01521]
[1776355579683,44.35,74793.31,0.0,-0.98987,1e-05,2.01962]
[1776355580692,44.35,74799.84,0.0,-0.98982,1e-05,2.0289]
[1776355582705,44.35,74803.58,0.0,-0.98979,1e-05,2.03402]
[1776355583717,44.34,74801.89,0.0,-0.9898,1e-05,2.03125]
[1776355587743,44.34,74795.3,0.0,-0.98986,1e-05,2.02111]
[1776355589755,44.34,74788.29,0.0,-0.98992,1e-05,2.01076]
[1776355594795,44.34,74788.09,0.0,-0.98993,1e-05,2.00859]
[1776355596804,44.34,74793.09,0.0,-0.98989,1e-05,2.01549]
[1776355598818,44.34,74795.83,0.0,-0.98987,1e-05,2.01913]
[1776355603855,44.33,74794.22,0.0,-0.98989,1e-05,2.01608]
[1776355608888,44.33,74792.52,0.0,-0.98991,1e-05,2.01288]
[1776355613923,44.33,74791.61,0.0,-0.98992,1e-05,2.01084]
[1776355616947,44.32,74783.81,0.0,-0.98998,1e-05,1.99926]
[1776355619968,44.32,74790.47,0.0,-0.98993,1e-05,2.00839]
[1776355621981,44.32,74793.67,0.0,-0.98991,1e-05,2.01268]
[1776355626751,44.32,74812.34,0.0,-0.98976,1e-05,2.03887]
[1776355628027,44.32,74823.24,0.0,-0.98967,1e-05,2.05452]
[1776355629030,44.32,74827.5,0.0,-0.98964,1e-05,2.06028]
[1776355630040,44.32,74833.77,0.0,-0.98959,1e-05,2.06946]
[1776355631044,44.32,74835.84,0.0,-0.98957,1e-05,2.07225]
[1776355633058,44.31,74843.17,0.0,-0.98951,1e-05,2.08254]
[1776355634065,44.31,74849.54,0.0,-0.98946,1e-05,2.09168]
[1776355635072,44.31,74850.07,0.0,-0.98946,1e-05,2.09219]
[1776355640107,44.31,74854.93,0.0,-0.98943,1e-05,2.098]
[1776355643129,44.3,74858.01,0.0,-0.9894,1e-05,2.10171]
[1776355646895,44.3,74863.12,0.0,-0.98937,1e-05,2.10814]
[1776355652206,44.29,74864.24,0.0,-0.98937,1e-05,2.10704]
[1776355654212,44.29,74874.29,0.0,-0.98929,1e-05,2.12145]
[1776355655218,44.29,74876.67,0.0,-0.98927,1e-05,2.12469]
[1776355656965,44.29,74885.14,0.0,-0.9892,1e-05,2.13676]
[1776355658239,44.28,74886.49,0.0,-0.9892,1e-05,2.13845]
[1776355663275,44.28,74889.02,0.0,-0.98918,1e-05,2.14049]
[1776355667038,44.27,74885.53,0.0,-0.98922,1e-05,2.13385]
[1776355672338,44.27,74887.91,0.0,-0.98921,1e-05,2.13575]
[1776355677372,44.26,74890.77,0.0,-0.9892,1e-05,2.13837]
[1776355679387,44.26,74898.66,0.0,-0.98913,1e-05,2.14961]
[1776355680395,44.26,74907.0,0.0,-0.98906,1e-05,2.16191]
[1776355681402,44.25,74909.27,0.0,-0.98905,1e-05,2.1646]
[1776355683426,44.25,74917.87,0.0,-0.98897,1e-05,2.17734]
[1776355684430,44.25,74934.91,0.0,-0.98882,1e-05,2.20407]
[1776355685434,44.25,74942.59,0.0,-0.98875,1e-05,2.21596]
[1776355686441,44.25,74948.3,0.0,-0.9887,1e-05,2.22505]
[1776355687458,44.25,74942.86,0.0,-0.98875,1e-05,2.2168]
[1776355688460,44.25,74946.16,0.0,-0.98872,1e-05,2.22145]
[1776355689466,44.25,74952.3,0.0,-0.98867,1e-05,2.23053]
[1776355690478,44.25,74956.85,0.0,-0.98863,1e-05,2.23714]
[1776355692508,44.25,74963.31,0.0,-0.98858,1e-05,2.24675]
[1776355695523,44.24,74959.8,0.0,-0.98861,1e-05,2.24037]
[1776355697548,44.24,74966.85,0.0,-0.98855,1e-05,2.25144]
[1776355698540,44.24,74972.8,0.0,-0.9885,1e-05,2.25979]
[1776355699550,44.24,74976.32,0.0,-0.98847,1e-05,2.2648]
[1776355701562,44.24,74977.43,0.0,-0.98846,1e-05,2.26685]
[1776355705608,44.23,74964.92,0.0,-0.98858,1e-05,2.24566]
[1776355706608,44.23,74967.63,0.0,-0.98856,1e-05,2.2494]
[1776355707609,44.23,74975.47,0.0,-0.98849,1e-05,2.26123]
[1776355708617,44.23,74975.37,0.0,-0.9885,1e-05,2.26053]
[1776355713655,44.22,74968.83,0.0,-0.98858,1e-05,2.24625]
[1776355714663,44.22,74960.33,0.0,-0.98866,1e-05,2.23243]
[1776355715670,44.21,74961.04,0.0,-0.98866,1e-05,2.23305]
[1776355719696,44.21,74968.57,0.0,-0.98859,1e-05,2.24381]
[1776355720704,44.21,74973.14,0.0,-0.98855,1e-05,2.25117]
[1776355722719,44.21,74965.27,0.0,-0.98862,1e-05,2.239]
[1776355723725,44.21,74960.89,0.0,-0.98867,1e-05,2.23117]
[1776355725741,44.2,74955.69,0.0,-0.98872,1e-05,2.2221]
[1776355726749,44.2,74948.87,0.0,-0.98878,1e-05,2.21105]
[1776355728760,44.2,74943.12,0.0,-0.98884,1e-05,2.20128]
[1776355733795,44.19,74940.48,0.0,-0.98887,1e-05,2.19507]
[1776355736817,44.19,74935.3,0.0,-0.98893,1e-05,2.18585]
[1776355740866,44.18,74928.74,0.0,-0.98899,1e-05,2.17421]
[1776355742878,44.18,74917.93,0.0,-0.98909,1e-05,2.15698]
[1776355745891,44.17,74908.01,0.0,-0.98918,1e-05,2.14089]
[1776355746891,44.17,74898.37,0.0,-0.98927,1e-05,2.12606]
[1776355747898,44.17,74891.12,0.0,-0.98933,1e-05,2.1149]
[1776355750922,44.17,74886.01,0.0,-0.98938,1e-05,2.10646]
[1776355753964,44.17,74879.07,0.0,-0.98944,1e-05,2.09536]
[1776355755977,44.16,74876.21,0.0,-0.98947,1e-05,2.09063]
[1776355756987,44.16,74868.52,0.0,-0.98954,1e-05,2.07901]
[1776355757992,44.16,74865.69,0.0,-0.98956,1e-05,2.07462]
[1776355760025,44.16,74854.4,0.0,-0.98966,1e-05,2.05762]
[1776355761016,44.16,74845.12,0.0,-0.98973,1e-05,2.04388]
[1776355762023,44.16,74840.34,0.0,-0.98977,1e-05,2.03676]
[1776355763032,44.16,74837.69,0.0,-0.9898,1e-05,2.03277]
[1776355765044,44.16,74835.84,0.0,-0.98981,1e-05,2.02983]
[1776355768064,44.16,74841.26,0.0,-0.98977,1e-05,2.03733]
[1776355771086,44.15,74829.73,0.0,-0.98987,1e-05,2.019]
[1776355772092,44.15,74830.34,0.0,-0.98987,1e-05,2.01978]
[1776355773100,44.15,74824.55,0.0,-0.98992,1e-05,2.01133]
[1776355774110,44.15,74824.28,0.0,-0.98992,1e-05,2.01085]
[1776355775113,44.15,74814.35,0.0,-0.99,1e-05,1.99651]
[1776355776120,44.15,74805.39,0.0,-0.99007,1e-05,1.98366]
[1776355777129,44.15,74805.01,0.0,-0.99008,1e-05,1.98308]
[1776355781179,44.15,74796.72,0.0,-0.99014,1e-05,1.97117]
[1776355782169,44.15,74785.16,0.0,-0.99023,1e-05,1.95484]
[1776355783170,44.15,74782.59,0.0,-0.99026,1e-05,1.95124]
[1776355786201,44.15,74777.56,0.0,-0.99029,1e-05,1.94424]
[1776355789216,44.15,74768.06,0.0,-0.99037,1e-05,1.93108]
[1776355790227,44.15,74771.06,0.0,-0.99034,1e-05,1.93531]
[1776355792237,44.15,74780.23,0.0,-0.99027,1e-05,1.94823]
[1776355793245,44.15,74784.23,0.0,-0.99024,1e-05,1.95387]
[1776355796269,44.15,74785.34,0.0,-0.99023,1e-05,1.95548]
[1776355801305,44.15,74787.79,0.0,-0.99021,1e-05,1.95894]
[1776355804324,44.15,74793.0,0.0,-0.99017,1e-05,1.96629]
[1776355806338,44.15,74798.5,0.0,-0.99013,1e-05,1.97404]
[1776355808084,44.15,74803.43,0.0,-0.99009,1e-05,1.98096]
[1776355813388,44.15,74805.31,0.0,-0.99007,1e-05,1.98338]
[1776355816409,44.15,74799.54,0.0,-0.99012,1e-05,1.97501]
[1776355818156,44.15,74805.42,0.0,-0.99008,1e-05,1.98326]
[1776355822454,44.15,74800.4,0.0,-0.99012,1e-05,1.97587]
[1776355828231,44.15,74811.87,0.0,-0.99003,1e-05,1.9918]
[1776355833532,44.15,74817.49,0.0,-0.98999,1e-05,1.99814]
[1776355837560,44.15,74822.69,0.0,-0.98995,1e-05,2.00521]
[1776355838569,44.14,74822.83,0.0,-0.98995,1e-05,2.0053]
[1776355841592,44.14,74817.83,0.0,-0.98999,1e-05,1.99783]
[1776355845618,44.14,74806.9,0.0,-0.99008,1e-05,1.98188]
[1776355846628,44.14,74803.59,0.0,-0.99011,1e-05,1.97711]
[1776355848637,44.14,74800.66,0.0,-0.99013,1e-05,1.97287]
[1776355853672,44.14,74802.06,0.0,-0.99012,1e-05,1.97464]
[1776355856695,44.14,74811.21,0.0,-0.99005,1e-05,1.98751]
[1776355857699,44.14,74812.25,0.0,-0.99004,1e-05,1.98892]
[1776355860722,44.14,74818.13,0.0,-0.99,1e-05,1.9971]
[1776355862735,44.14,74811.84,0.0,-0.99005,1e-05,1.98795]
[1776355864751,44.14,74815.71,0.0,-0.99002,1e-05,1.99334]
[1776355865756,44.14,74820.65,0.0,-0.98998,1e-05,2.00033]
[1776355867776,44.14,74826.13,0.0,-0.98994,1e-05,2.00801]
[1776355868779,44.14,74831.9,0.0,-0.98989,1e-05,2.01622]
[1776355869791,44.14,74836.34,0.0,-0.98985,1e-05,2.02251]
[1776355870794,44.14,74842.44,0.0,-0.9898,1e-05,2.03123]
[1776355871809,44.13,74848.84,0.0,-0.98975,1e-05,2.04039]
[1776355872815,44.13,74859.46,0.0,-0.98967,1e-05,2.05575]
[1776355873836,44.13,74864.41,0.0,-0.98963,1e-05,2.06283]
[1776355874829,44.13,74868.03,0.0,-0.9896,1e-05,2.06796]
[1776355875836,44.13,74859.6,0.0,-0.98967,1e-05,2.05537]
[1776355876842,44.13,74854.17,0.0,-0.98971,1e-05,2.04724]
[1776355877851,44.13,74851.21,0.0,-0.98974,1e-05,2.04275]
[1776355882886,44.13,74853.23,0.0,-0.98973,1e-05,2.04488]
[1776355884902,44.13,74861.94,0.0,-0.98966,1e-05,2.0571]
[1776355889942,44.12,74862.67,0.0,-0.98966,1e-05,2.05722]
[1776355894971,44.12,74858.49,0.0,-0.9897,1e-05,2.04897]
[1776355897993,44.12,74866.83,0.0,-0.98964,1e-05,2.06065]
[1776355903028,44.11,74866.74,0.0,-0.98964,1e-05,2.05961]
[1776355907056,44.11,74875.82,0.0,-0.98957,1e-05,2.07218]
[1776355912099,44.11,74872.72,0.0,-0.9896,1e-05,2.06674]
[1776355913121,44.1,74861.93,0.0,-0.9897,1e-05,2.05051]
[1776355915115,44.1,74869.32,0.0,-0.98964,1e-05,2.06097]
[1776355920156,44.1,74864.95,0.0,-0.98968,1e-05,2.05357]
[1776355922172,44.1,74858.07,0.0,-0.98974,1e-05,2.04314]
[1776355923180,44.1,74853.85,0.0,-0.98977,1e-05,2.03683]
[1776355927208,44.09,74844.15,0.0,-0.98986,1e-05,2.02212]
[1776355929222,44.09,74836.2,0.0,-0.98992,1e-05,2.01038]
[1776355932243,44.09,74835.97,0.0,-0.98993,1e-05,2.00971]
[1776355937279,44.09,74830.49,0.0,-0.98997,1e-05,2.00131]
[1776355938284,44.09,74823.63,0.0,-0.99003,1e-05,1.99139]
[1776355939292,44.09,74822.82,0.0,-0.99004,1e-05,1.99017]
[1776355944328,44.09,74817.56,0.0,-0.99008,1e-05,1.98238]
[1776355945346,44.09,74810.51,0.0,-0.99014,1e-05,1.97231]
[1776355946349,44.09,74799.99,0.0,-0.99022,1e-05,1.9574]
[1776355947358,44.09,74785.87,0.0,-0.99033,1e-05,1.93756]
[1776355948359,44.09,74779.49,0.0,-0.99038,1e-05,1.92868]
[1776355949373,44.09,74770.91,0.0,-0.99045,1e-05,1.9168]
[1776355950385,44.09,74771.07,0.0,-0.99045,1e-05,1.91709]
[1776355951398,44.09,74762.45,0.0,-0.99052,1e-05,1.90404]
[1776355952391,44.09,74761.21,0.0,-0.99053,1e-05,1.90242]
[1776355956416,44.09,74767.05,0.0,-0.99048,1e-05,1.91083]
[1776355959193,44.09,74775.62,0.0,-0.99041,1e-05,1.92294]
[1776355964472,44.09,74772.07,0.0,-0.99044,1e-05,1.91832]
[1776355966510,44.09,74766.86,0.0,-0.99048,1e-05,1.91124]
[1776355969263,44.09,74759.6,0.0,-0.99053,1e-05,1.90146]
[1776355974563,44.1,74756.37,0.0,-0.99055,1e-05,1.89746]
[1776355976570,44.1,74749.89,0.0,-0.9906,1e-05,1.88874]
[1776355977577,44.1,74746.74,0.0,-0.99063,1e-05,1.88454]
[1776355980629,44.1,74740.22,0.0,-0.99067,1e-05,1.87598]
[1776355981606,44.1,74737.31,0.0,-0.9907,1e-05,1.87215]
[1776355984628,44.1,74742.42,0.0,-0.99065,1e-05,1.87952]
[1776355987648,44.1,74751.81,0.0,-0.99058,1e-05,1.89275]
[1776355989415,44.1,74755.07,0.0,-0.99055,1e-05,1.89744]
[1776355992683,44.1,74744.37,0.0,-0.99064,1e-05,1.88307]
[1776355994699,44.11,74740.26,0.0,-0.99067,1e-05,1.87769]
[1776355996711,44.11,74739.87,0.0,-0.99067,1e-05,1.87743]
[1776355999489,44.11,74721.51,0.0,-0.9908,1e-05,1.85296]
[1776356000740,44.11,74716.7,0.0,-0.99084,1e-05,1.84666]
[1776356001747,44.11,74715.97,0.0,-0.99084,1e-05,1.84586]
[1776356003764,44.11,74706.65,0.0,-0.99091,1e-05,1.83376]
[1776356004771,44.11,74704.85,0.0,-0.99092,1e-05,1.83156]
[1776356009806,44.12,74702.61,0.0,-0.99093,1e-05,1.82965]
[1776356014841,44.12,74700.42,0.0,-0.99095,1e-05,1.82667]
[1776356019876,44.13,74697.6,0.0,-0.99096,1e-05,1.82407]
[1776356023905,44.13,74680.7,0.0,-0.99108,1e-05,1.8026]
[1776356024911,44.13,74680.7,0.0,-0.99108,1e-05,1.80285]
[1776356026925,44.13,74679.63,0.0,-0.99108,1e-05,1.80197]
[1776356028939,44.14,74687.36,0.0,-0.99102,1e-05,1.81269]
[1776356030954,44.14,74694.24,0.0,-0.99097,1e-05,1.82231]
[1776356031960,44.14,74697.68,0.0,-0.99094,1e-05,1.82711]
[1776356035989,44.14,74704.9,0.0,-0.99089,1e-05,1.83763]
[1776356038003,44.14,74709.53,0.0,-0.99085,1e-05,1.84424]
[1776356040028,44.15,74715.21,0.0,-0.9908,1e-05,1.85227]
[1776356042036,44.15,74713.04,0.0,-0.99082,1e-05,1.84972]
[1776356047071,44.15,74711.79,0.0,-0.99082,1e-05,1.84891]
[1776356052107,44.16,74712.9,0.0,-0.99081,1e-05,1.8514]
[1776356057141,44.16,74707.6,0.0,-0.99084,1e-05,1.84507]
[1776356061169,44.16,74700.57,0.0,-0.99089,1e-05,1.8363]
[1776356065202,44.16,74698.01,0.0,-0.99091,1e-05,1.83361]
[1776356070233,44.17,74695.87,0.0,-0.99092,1e-05,1.8317]
[1776356075268,44.17,74693.85,0.0,-0.99093,1e-05,1.8288]
[1776356079296,44.18,74683.86,0.0,-0.991,1e-05,1.81632]
[1776356082317,44.18,74689.87,0.0,-0.99096,1e-05,1.82495]
[1776356085340,44.18,74684.3,0.0,-0.99099,1e-05,1.81818]
[1776356088362,44.18,74692.36,0.0,-0.99093,1e-05,1.82954]
[1776356093398,44.19,74688.93,0.0,-0.99095,1e-05,1.82597]
[1776356098436,44.19,74694.53,0.0,-0.9909,1e-05,1.83449]
[1776356103467,44.2,74702.59,0.0,-0.99084,1e-05,1.84627]
[1776356104475,44.2,74707.25,0.0,-0.9908,1e-05,1.85272]
[1776356105482,44.2,74714.52,0.0,-0.99074,1e-05,1.8627]
[1776356106489,44.2,74720.85,0.0,-0.9907,1e-05,1.87143]
[1776356107498,44.2,74726.82,0.0,-0.99065,1e-05,1.87968]
[1776356109515,44.2,74727.69,0.0,-0.99064,1e-05,1.88111]
[1776356111526,44.2,74737.15,0.0,-0.99057,1e-05,1.89428]
[1776356112531,44.2,74739.86,0.0,-0.99055,1e-05,1.89809]
[1776356115552,44.2,74731.76,0.0,-0.99061,1e-05,1.88729]
[1776356116559,44.2,74721.12,0.0,-0.99069,1e-05,1.87291]
[1776356117569,44.2,74712.71,0.0,-0.99075,1e-05,1.86165]
[1776356118573,44.21,74711.39,0.0,-0.99076,1e-05,1.86002]
[1776356123611,44.21,74716.66,0.0,-0.99072,1e-05,1.86788]
[1776356125654,44.21,74721.42,0.0,-0.99068,1e-05,1.8746]
[1776356128644,44.21,74715.99,0.0,-0.99072,1e-05,1.8676]
[1776356133681,44.21,74717.66,0.0,-0.99071,1e-05,1.86936]
[1776356138713,44.22,74714.55,0.0,-0.99073,1e-05,1.8658]
[1776356143749,44.22,74712.98,0.0,-0.99073,1e-05,1.86433]
[1776356148784,44.22,74712.28,0.0,-0.99074,1e-05,1.86404]
[1776356153823,44.22,74719.99,0.0,-0.99067,1e-05,1.87514]
[1776356154825,44.23,74724.16,0.0,-0.99064,1e-05,1.88092]
[1776356155833,44.23,74729.96,0.0,-0.9906,1e-05,1.88894]
[1776356156841,44.23,74731.87,0.0,-0.99058,1e-05,1.89164]
[1776356157847,44.23,74738.46,0.0,-0.99053,1e-05,1.90076]
[1776356158853,44.23,74737.57,0.0,-0.99054,1e-05,1.89961]
[1776356162883,44.23,74744.66,0.0,-0.99048,1e-05,1.90963]
[1776356164897,44.23,74747.19,0.0,-0.99046,1e-05,1.91323]
[1776356168925,44.23,74736.09,0.0,-0.99054,1e-05,1.89816]
[1776356169931,44.23,74729.08,0.0,-0.9906,1e-05,1.88864]
[1776356170940,44.23,74723.46,0.0,-0.99064,1e-05,1.88107]
[1776356171946,44.23,74726.72,0.0,-0.99061,1e-05,1.88562]
[1776356174967,44.23,74733.59,0.0,-0.99056,1e-05,1.89531]
[1776356180003,44.23,74741.5,0.0,-0.9905,1e-05,1.90661]
[1776356181009,44.23,74746.64,0.0,-0.99046,1e-05,1.91377]
[1776356182022,44.23,74748.12,0.0,-0.99045,1e-05,1.91587]
[1776356184030,44.23,74759.39,0.0,-0.99036,1e-05,1.9316]
[1776356185047,44.23,74767.42,0.0,-0.99029,1e-05,1.94283]
[1776356186044,44.23,74770.25,0.0,-0.99027,1e-05,1.9468]
[1776356187051,44.23,74775.33,0.0,-0.99023,1e-05,1.95393]
[1776356188058,44.23,74787.43,0.0,-0.99014,1e-05,1.97098]
[1776356189070,44.23,74790.97,0.0,-0.99011,1e-05,1.97596]
[1776356192086,44.23,74781.76,0.0,-0.99019,1e-05,1.9616]
[1776356193095,44.23,74779.19,0.0,-0.99021,1e-05,1.95797]
[1776356196114,44.23,74772.19,0.0,-0.99026,1e-05,1.94812]
[1776356197121,44.23,74770.27,0.0,-0.99028,1e-05,1.94544]
[1776356202156,44.23,74769.91,0.0,-0.99028,1e-05,1.94501]
[1776356207192,44.23,74770.75,0.0,-0.99027,1e-05,1.94628]
[1776356211223,44.23,74763.51,0.0,-0.99033,1e-05,1.93622]
[1776356212227,44.23,74775.09,0.0,-0.99024,1e-05,1.95246]
[1776356213237,44.23,74788.12,0.0,-0.99014,1e-05,1.97082]
[1776356214240,44.23,74782.06,0.0,-0.99018,1e-05,1.96223]
[1776356215247,44.23,74777.64,0.0,-0.99022,1e-05,1.956]
[1776356216255,44.23,74779.73,0.0,-0.9902,1e-05,1.95894]
[1776356221290,44.23,74784.99,0.0,-0.99016,1e-05,1.96632]
[1776356223304,44.23,74779.76,0.0,-0.9902,1e-05,1.95893]
[1776356226325,44.23,74773.79,0.0,-0.99025,1e-05,1.95057]
[1776356228339,44.23,74784.66,0.0,-0.99016,1e-05,1.96589]
[1776356229346,44.23,74793.7,0.0,-0.99009,1e-05,1.97868]
[1776356230353,44.23,74802.57,0.0,-0.99002,1e-05,1.99127]
[1776356231360,44.23,74804.51,0.0,-0.99001,1e-05,1.99399]
[1776356236400,44.23,74808.66,0.0,-0.98997,1e-05,1.99965]
[1776356238412,44.23,74801.01,0.0,-0.99004,1e-05,1.9886]
[1776356240425,44.23,74793.37,0.0,-0.9901,1e-05,1.97765]
[1776356245462,44.23,74791.74,0.0,-0.99011,1e-05,1.97512]
[1776356250498,44.23,74789.08,0.0,-0.99013,1e-05,1.97113]
[1776356255615,44.23,74797.42,0.0,-0.99008,1e-05,1.98155]
[1776356256619,44.23,74802.17,0.0,-0.99004,1e-05,1.98819]
[1776356257627,44.23,74799.28,0.0,-0.99006,1e-05,1.98399]
[1776356261664,44.23,74805.17,0.0,-0.99002,1e-05,1.99206]
[1776356262668,44.23,74815.02,0.0,-0.98994,1e-05,2.00606]
[1776356263673,44.23,74817.07,0.0,-0.98992,1e-05,2.00889]
[1776356268708,44.22,74822.26,0.0,-0.98988,1e-05,2.01576]
[1776356273744,44.22,74820.88,0.0,-0.9899,1e-05,2.01314]
[1776356278779,44.22,74820.8,0.0,-0.9899,1e-05,2.01242]
[1776356282832,44.22,74831.23,0.0,-0.98982,1e-05,2.027]
[1776356283835,44.22,74836.05,0.0,-0.98978,1e-05,2.03385]
[1776356285850,44.22,74837.97,0.0,-0.98977,1e-05,2.03633]
[1776356287867,44.21,74834.52,0.0,-0.9898,1e-05,2.03102]
[1776356291894,44.21,74840.59,0.0,-0.98975,1e-05,2.03926]
[1776356292908,44.21,74847.38,0.0,-0.98969,1e-05,2.049]
[1776356293908,44.21,74853.59,0.0,-0.98964,1e-05,2.05792]
[1776356294916,44.21,74852.52,0.0,-0.98965,1e-05,2.05617]
[1776356299954,44.21,74863.56,0.0,-0.98957,1e-05,2.07146]
[1776356301701,44.21,74865.61,0.0,-0.98955,1e-05,2.07406]
[1776356307001,44.2,74867.13,0.0,-0.98955,1e-05,2.07527]
[1776356310042,44.2,74866.84,0.0,-0.98955,1e-05,2.07419]
[1776356313043,44.2,74872.53,0.0,-0.98951,1e-05,2.08069]
[1776356314047,44.2,74875.02,0.0,-0.9895,1e-05,2.08416]
[1776356316062,44.19,74880.22,0.0,-0.98945,1e-05,2.09141]
[1776356318078,44.19,74890.19,0.0,-0.98937,1e-05,2.10578]
[1776356319098,44.19,74893.33,0.0,-0.98935,1e-05,2.1102]
[1776356321845,44.19,74903.25,0.0,-0.98927,1e-05,2.12424]
[1776356324122,44.19,74904.03,0.0,-0.98926,1e-05,2.12481]
[1776356326133,44.18,74900.15,0.0,-0.9893,1e-05,2.1184]
[1776356329154,44.18,74894.06,0.0,-0.98936,1e-05,2.10844]
[1776356334190,44.17,74888.07,0.0,-0.98942,1e-05,2.0982]
[1776356339226,44.17,74888.42,0.0,-0.98942,1e-05,2.09748]
[1776356344261,44.16,74892.8,0.0,-0.98939,1e-05,2.10281]
[1776356349298,44.16,74890.8,0.0,-0.98941,1e-05,2.09858]
[1776356352317,44.16,74890.68,0.0,-0.98942,1e-05,2.0977]
[1776356355347,44.15,74885.0,0.0,-0.98947,1e-05,2.08855]
[1776356356346,44.15,74878.57,0.0,-0.98953,1e-05,2.07881]
[1776356357351,44.15,74878.08,0.0,-0.98953,1e-05,2.07788]
[1776356362386,44.15,74876.29,0.0,-0.98955,1e-05,2.07426]
[1776356367421,44.15,74873.63,0.0,-0.98958,1e-05,2.06938]
[1776356370445,44.14,74864.84,0.0,-0.98966,1e-05,2.0559]
[1776356371450,44.14,74855.91,0.0,-0.98974,1e-05,2.04142]
[1776356372456,44.14,74854.76,0.0,-0.98975,1e-05,2.0396]
[1776356377492,44.14,74853.95,0.0,-0.98976,1e-05,2.0377]
[1776356382528,44.14,74851.51,0.0,-0.98978,1e-05,2.03348]
[1776356387564,44.13,74852.64,0.0,-0.98978,1e-05,2.03443]
[1776356390585,44.13,74858.01,0.0,-0.98974,1e-05,2.04182]
[1776356393612,44.13,74861.62,0.0,-0.98971,1e-05,2.04661]
[1776356395621,44.13,74856.95,0.0,-0.98975,1e-05,2.03932]
[1776356398642,44.13,74852.62,0.0,-0.98979,1e-05,2.03261]
[1776356402675,44.13,74857.68,0.0,-0.98975,1e-05,2.03956]
[1776356403679,44.12,74861.87,0.0,-0.98972,1e-05,2.04538]
[1776356407707,44.12,74867.34,0.0,-0.98967,1e-05,2.05274]
[1776356412742,44.12,74867.17,0.0,-0.98968,1e-05,2.05167]
[1776356417776,44.11,74861.66,0.0,-0.98973,1e-05,2.04282]
[1776356418787,44.11,74858.31,0.0,-0.98976,1e-05,2.03779]
[1776356420798,44.11,74861.64,0.0,-0.98973,1e-05,2.0424]
[1776356422812,44.11,74856.48,0.0,-0.98978,1e-05,2.03462]
[1776356424825,44.11,74851.83,0.0,-0.98982,1e-05,2.02765]
[1776356430868,44.11,74848.54,0.0,-0.98985,1e-05,2.02231]
[1776356433895,44.11,74858.6,0.0,-0.98977,1e-05,2.03548]
[1776356434902,44.11,74865.49,0.0,-0.98972,1e-05,2.04532]
[1776356435911,44.11,74868.24,0.0,-0.98969,1e-05,2.04922]
[1776356438942,44.11,74875.58,0.0,-0.98964,1e-05,2.05956]
[1776356440948,44.11,74875.34,0.0,-0.98964,1e-05,2.05906]
[1776356442963,44.1,74867.05,0.0,-0.98971,1e-05,2.04646]
[1776356444978,44.1,74863.68,0.0,-0.98974,1e-05,2.04127]
[1776356446991,44.1,74858.64,0.0,-0.98978,1e-05,2.03369]
[1776356452031,44.1,74872.49,0.0,-0.98967,1e-05,2.05347]
[1776356453037,44.1,74880.21,0.0,-0.98961,1e-05,2.06456]
[1776356454045,44.1,74881.86,0.0,-0.98959,1e-05,2.06682]
[1776356458073,44.1,74875.98,0.0,-0.98965,1e-05,2.0575]
[1776356459080,44.09,74869.78,0.0,-0.9897,1e-05,2.04825]
[1776356460091,44.09,74870.73,0.0,-0.98969,1e-05,2.04951]
[1776356462118,44.09,74862.81,0.0,-0.98976,1e-05,2.03767]
[1776356463118,44.09,74854.58,0.0,-0.98983,1e-05,2.02558]
[1776356464128,44.09,74850.14,0.0,-0.98986,1e-05,2.01905]
[1776356466142,44.09,74844.67,0.0,-0.98991,1e-05,2.01097]
[1776356467147,44.09,74840.77,0.0,-0.98994,1e-05,2.00527]
[1776356468154,44.09,74842.19,0.0,-0.98993,1e-05,2.00726]
[1776356473189,44.09,74838.94,0.0,-0.98996,1e-05,2.0023]
[1776356478224,44.09,74841.09,0.0,-0.98994,1e-05,2.00516]
[1776356483029,44.09,74835.51,0.0,-0.98999,1e-05,1.99692]
[1776356484266,44.09,74829.9,0.0,-0.99003,1e-05,1.98886]
[1776356485275,44.09,74824.58,0.0,-0.99008,1e-05,1.98125]
[1776356486280,44.09,74821.42,0.0,-0.9901,1e-05,1.97674]
[1776356489302,44.09,74813.28,0.0,-0.99017,1e-05,1.9652]
[1776356491314,44.09,74807.76,0.0,-0.99022,1e-05,1.95621]
[1776356496352,44.09,74802.94,0.0,-0.99026,1e-05,1.94952]
[1776356499373,44.09,74797.02,0.0,-0.9903,1e-05,1.94127]
[1776356504408,44.09,74796.89,0.0,-0.9903,1e-05,1.9412]
[1776356505414,44.09,74791.57,0.0,-0.99034,1e-05,1.93378]
[1776356507429,44.09,74791.0,0.0,-0.99035,1e-05,1.93305]
[1776356511457,44.09,74785.23,0.0,-0.99039,1e-05,1.92514]
[1776356516497,44.09,74788.06,0.0,-0.99037,1e-05,1.92925]
[1776356518512,44.09,74780.69,0.0,-0.99043,1e-05,1.91904]
[1776356519521,44.09,74781.79,0.0,-0.99042,1e-05,1.92062]
[1776356524554,44.09,74787.05,0.0,-0.99038,1e-05,1.92811]
[1776356527575,44.09,74789.06,0.0,-0.99036,1e-05,1.93096]
[1776356532610,44.09,74791.84,0.0,-0.99034,1e-05,1.93491]
[1776356537645,44.09,74787.52,0.0,-0.99037,1e-05,1.92893]
[1776356542680,44.09,74783.82,0.0,-0.9904,1e-05,1.92389]
[1776356547715,44.09,74782.17,0.0,-0.99041,1e-05,1.92171]
[1776356549729,44.09,74773.75,0.0,-0.99048,1e-05,1.91009]
[1776356550735,44.09,74769.42,0.0,-0.99051,1e-05,1.90416]
[1776356551742,44.09,74766.97,0.0,-0.99053,1e-05,1.89972]
[1776356555787,44.1,74763.35,0.0,-0.99056,1e-05,1.89506]
[1776356560806,44.1,74760.83,0.0,-0.99058,1e-05,1.89206]
[1776356565843,44.1,74764.55,0.0,-0.99054,1e-05,1.89762]
[1776356568863,44.1,74771.15,0.0,-0.99049,1e-05,1.90695]
[1776356573898,44.1,74771.76,0.0,-0.99049,1e-05,1.90818]
[1776356576920,44.1,74765.87,0.0,-0.99053,1e-05,1.90031]
[1776356578934,44.1,74758.41,0.0,-0.99059,1e-05,1.89025]
[1776356579941,44.1,74754.55,0.0,-0.99061,1e-05,1.88508]
[1776356581955,44.11,74747.64,0.0,-0.99067,1e-05,1.87589]
[1776356582962,44.11,74738.7,0.0,-0.99073,1e-05,1.86387]
[1776356583968,44.11,74737.19,0.0,-0.99074,1e-05,1.86198]
[1776356584976,44.11,74732.02,0.0,-0.99078,1e-05,1.85514]
[1776356585984,44.11,74731.36,0.0,-0.99079,1e-05,1.85442]
[1776356590013,44.11,74726.2,0.0,-0.99082,1e-05,1.84816]
[1776356592025,44.11,74720.64,0.0,-0.99086,1e-05,1.84106]
[1776356594044,44.11,74713.69,0.0,-0.99091,1e-05,1.83214]
[1776356595046,44.12,74709.17,0.0,-0.99094,1e-05,1.82631]
[1776356597059,44.12,74705.73,0.0,-0.99097,1e-05,1.82216]
[1776356600081,44.12,74702.27,0.0,-0.99099,1e-05,1.81826]
[1776356602095,44.12,74689.86,0.0,-0.99108,1e-05,1.80231]
[1776356603102,44.12,74689.25,0.0,-0.99108,1e-05,1.80177]
[1776356606123,44.13,74694.7,0.0,-0.99103,1e-05,1.80977]
[1776356608138,44.13,74695.61,0.0,-0.99102,1e-05,1.81148]
[1776356612167,44.13,74692.56,0.0,-0.99105,1e-05,1.80732]
[1776356613174,44.13,74685.47,0.0,-0.9911,1e-05,1.79822]
[1776356614183,44.14,74681.37,0.0,-0.99113,1e-05,1.79311]
[1776356616197,44.14,74672.45,0.0,-0.99119,1e-05,1.78199]
[1776356617203,44.14,74673.58,0.0,-0.99118,1e-05,1.78378]
[1776356619216,44.14,74678.49,0.0,-0.99114,1e-05,1.7908]
[1776356622238,44.15,74687.26,0.0,-0.99107,1e-05,1.80321]
[1776356623245,44.15,74684.21,0.0,-0.99109,1e-05,1.79945]
[1776356625259,44.15,74682.85,0.0,-0.9911,1e-05,1.79822]
[1776356627287,44.15,74688.97,0.0,-0.99105,1e-05,1.80684]
[1776356628287,44.15,74690.24,0.0,-0.99104,1e-05,1.80878]
[1776356629289,44.15,74681.59,0.0,-0.9911,1e-05,1.79762]
[1776356630308,44.15,74679.84,0.0,-0.99111,1e-05,1.7956]
[1776356632309,44.16,74668.69,0.0,-0.99119,1e-05,1.78156]
[1776356633316,44.16,74666.32,0.0,-0.9912,1e-05,1.77877]
[1776356638351,44.17,74666.33,0.0,-0.9912,1e-05,1.7803]
[1776356643396,44.17,74651.22,0.0,-0.9913,1e-05,1.7622]
[1776356644184,44.17,74651.17,0.0,-0.99129,1e-05,1.76246]
[1776356647447,44.18,74637.5,0.0,-0.99139,1e-05,1.74549]
[1776356648437,44.18,74625.81,0.0,-0.99146,1e-05,1.73159]
[1776356651461,44.18,74619.38,0.0,-0.99151,1e-05,1.72417]
[1776356652469,44.19,74619.45,0.0,-0.9915,1e-05,1.72466]
[1776356655497,44.19,74626.34,0.0,-0.99145,1e-05,1.73463]
[1776356660532,44.2,74622.95,0.0,-0.99146,1e-05,1.73222]
[1776356662549,44.2,74617.48,0.0,-0.99149,1e-05,1.72602]
[1776356664329,44.21,74614.23,0.0,-0.99151,1e-05,1.72267]
[1776356669595,44.21,74616.69,0.0,-0.99148,1e-05,1.72774]
[1776356672615,44.22,74620.81,0.0,-0.99145,1e-05,1.73299]
[1776356675646,44.22,74629.1,0.0,-0.99139,1e-05,1.74469]
[1776356676652,44.23,74639.57,0.0,-0.99131,1e-05,1.75851]
[1776356677663,44.23,74642.04,0.0,-0.99129,1e-05,1.76203]
[1776356681691,44.23,74649.32,0.0,-0.99123,1e-05,1.77274]
[1776356684713,44.24,74650.81,0.0,-0.99122,1e-05,1.7756]
[1776356686727,44.24,74659.64,0.0,-0.99115,1e-05,1.78773]
[1776356687734,44.24,74661.56,0.0,-0.99114,1e-05,1.79052]
[1776356690762,44.24,74665.51,0.0,-0.9911,1e-05,1.79653]
[1776356695790,44.25,74669.59,0.0,-0.99107,1e-05,1.80325]
[1776356700825,44.26,74668.83,0.0,-0.99106,1e-05,1.80358]
[1776356703846,44.26,74674.1,0.0,-0.99102,1e-05,1.81133]
[1776356705866,44.26,74677.64,0.0,-0.99099,1e-05,1.81676]
[1776356706877,44.26,74689.12,0.0,-0.99091,1e-05,1.83202]
[1776356707885,44.26,74699.34,0.0,-0.99083,1e-05,1.84591]
[1776356708890,44.26,74703.46,0.0,-0.9908,1e-05,1.85164]
[1776356710904,44.27,74708.89,0.0,-0.99075,1e-05,1.85932]
[1776356715939,44.27,74697.9,0.0,-0.99083,1e-05,1.84542]
[1776356716946,44.27,74701.09,0.0,-0.99081,1e-05,1.8499]
[1776356719967,44.27,74705.45,0.0,-0.99077,1e-05,1.85635]
[1776356721981,44.27,74711.0,0.0,-0.99073,1e-05,1.86421]
[1776356722988,44.28,74713.13,0.0,-0.99071,1e-05,1.86726]
[1776356728023,44.28,74713.11,0.0,-0.9907,1e-05,1.86804]
[1776356732051,44.28,74716.74,0.0,-0.99068,1e-05,1.87245]
[1776356733058,44.28,74720.49,0.0,-0.99065,1e-05,1.8777]
[1776356735071,44.28,74723.65,0.0,-0.99062,1e-05,1.88229]
[1776356740107,44.29,74724.67,0.0,-0.99061,1e-05,1.88435]
[1776356743132,44.29,74714.37,0.0,-0.99069,1e-05,1.87073]
[1776356744163,44.29,74703.7,0.0,-0.99077,1e-05,1.85645]
[1776356745145,44.29,74703.7,0.0,-0.99077,1e-05,1.8566]
[1776356746152,44.29,74702.58,0.0,-0.99077,1e-05,1.85526]
[1776356751191,44.29,74695.91,0.0,-0.99082,1e-05,1.84735]
[1776356752198,44.3,74698.95,0.0,-0.99079,1e-05,1.85162]
[1776356754212,44.3,74703.25,0.0,-0.99076,1e-05,1.85775]
[1776356759248,44.3,74707.75,0.0,-0.99072,1e-05,1.86465]
[1776356760274,44.3,74714.2,0.0,-0.99067,1e-05,1.87355]
[1776356762268,44.3,74716.66,0.0,-0.99065,1e-05,1.87719]
[1776356764285,44.3,74723.17,0.0,-0.9906,1e-05,1.88631]
[1776356766298,44.3,74723.96,0.0,-0.99059,1e-05,1.88761]
[1776356769321,44.31,74728.8,0.0,-0.99055,1e-05,1.89453]
[1776356772341,44.31,74719.2,0.0,-0.99063,1e-05,1.88172]
[1776356773347,44.31,74713.14,0.0,-0.99067,1e-05,1.8736]
[1776356774356,44.31,74711.66,0.0,-0.99068,1e-05,1.87171]
[1776356779391,44.31,74715.58,0.0,-0.99065,1e-05,1.87753]
[1776356780397,44.31,74697.45,0.0,-0.99078,1e-05,1.85326]
[1776356781403,44.31,74679.66,0.0,-0.99092,1e-05,1.82962]
[1776356782415,44.31,74677.02,0.0,-0.99093,1e-05,1.82631]
[1776356783419,44.31,74668.74,0.0,-0.99099,1e-05,1.81554]
[1776356784425,44.31,74659.66,0.0,-0.99106,1e-05,1.80379]
[1776356785432,44.31,74655.82,0.0,-0.99109,1e-05,1.79899]
[1776356787446,44.32,74652.19,0.0,-0.99111,1e-05,1.79473]
[1776356792482,44.32,74650.12,0.0,-0.99112,1e-05,1.79217]
[1776356793489,44.32,74657.11,0.0,-0.99107,1e-05,1.80159]
[1776356794495,44.32,74662.05,0.0,-0.99103,1e-05,1.80834]
[1776356795503,44.33,74663.69,0.0,-0.99102,1e-05,1.81074]
[1776356797516,44.33,74656.97,0.0,-0.99107,1e-05,1.80235]
[1776356799530,44.33,74649.35,0.0,-0.99112,1e-05,1.79285]
[1776356804565,44.34,74650.72,0.0,-0.9911,1e-05,1.79593]
[1776356809599,44.34,74646.88,0.0,-0.99112,1e-05,1.79219]
[1776356815434,44.35,74653.29,0.0,-0.99107,1e-05,1.80189]
[1776356815642,44.35,74653.29,0.0,-0.99107,1e-05,1.80237]
[1776356816649,44.35,74660.29,0.0,-0.99101,1e-05,1.81158]
[1776356817675,44.35,74662.48,0.0,-0.991,1e-05,1.81469]
[1776356822692,44.35,74660.24,0.0,-0.99101,1e-05,1.81283]
[1776356825512,44.36,74670.18,0.0,-0.99093,1e-05,1.82664]
[1776356826722,44.36,74673.38,0.0,-0.99091,1e-05,1.8311]
[1776356829742,44.36,74675.33,0.0,-0.99089,1e-05,1.83426]
[1776356835581,44.37,74672.92,0.0,-0.9909,1e-05,1.83218]
[1776356838805,44.37,74680.55,0.0,-0.99084,1e-05,1.84291]
[1776356840819,44.37,74684.44,0.0,-0.99081,1e-05,1.84845]
[1776356843850,44.37,74675.45,0.0,-0.99087,1e-05,1.83692]
[1776356846871,44.37,74670.17,0.0,-0.99091,1e-05,1.83042]
[1776356851908,44.38,74673.69,0.0,-0.99088,1e-05,1.83487]
[1776356854928,44.38,74676.26,0.0,-0.99086,1e-05,1.83881]
[1776356859962,44.38,74675.35,0.0,-0.99086,1e-05,1.83844]
[1776356864996,44.39,74673.56,0.0,-0.99087,1e-05,1.8369]
[1776356870032,44.39,74672.18,0.0,-0.99088,1e-05,1.83592]
[1776356873053,44.39,74682.27,0.0,-0.9908,1e-05,1.8499]
[1776356874061,44.39,74682.6,0.0,-0.9908,1e-05,1.85048]
[1776356879097,44.4,74683.77,0.0,-0.99078,1e-05,1.85276]
[1776356884137,44.4,74690.54,0.0,-0.99073,1e-05,1.86254]
[1776356886148,44.4,74699.46,0.0,-0.99066,1e-05,1.87483]
[1776356887154,44.4,74699.06,0.0,-0.99066,1e-05,1.87438]
[1776356890176,44.4,74706.9,0.0,-0.9906,1e-05,1.8853]
[1776356895210,44.4,74702.03,0.0,-0.99064,1e-05,1.87907]
[1776356900246,44.4,74707.93,0.0,-0.99059,1e-05,1.88751]
[1776356905281,44.41,74710.47,0.0,-0.99057,1e-05,1.89135]
[1776356910315,44.41,74712.05,0.0,-0.99055,1e-05,1.89388]
[1776356915352,44.41,74709.92,0.0,-0.99057,1e-05,1.89024]
[1776356919380,44.41,74717.69,0.0,-0.99051,1e-05,1.90111]
[1776356921395,44.41,74719.69,0.0,-0.9905,1e-05,1.90407]
[1776356927435,44.41,74719.18,0.0,-0.9905,1e-05,1.90377]
[1776356932473,44.41,74718.88,0.0,-0.9905,1e-05,1.90372]
[1776356935493,44.42,74706.4,0.0,-0.99059,1e-05,1.88689]
[1776356936499,44.42,74702.92,0.0,-0.99062,1e-05,1.88226]
[1776356938516,44.42,74702.54,0.0,-0.99062,1e-05,1.88197]
[1776356942543,44.42,74694.76,0.0,-0.99068,1e-05,1.87184]
[1776356943552,44.42,74690.96,0.0,-0.9907,1e-05,1.86683]
[1776356948585,44.42,74686.99,0.0,-0.99073,1e-05,1.86212]
[1776356952613,44.42,74694.86,0.0,-0.99067,1e-05,1.87327]
[1776356954627,44.43,74696.28,0.0,-0.99066,1e-05,1.87542]
[1776356959664,44.43,74696.17,0.0,-0.99065,1e-05,1.87585]
[1776356961686,44.43,74667.0,0.0,-0.99087,1e-05,1.83752]
[1776356962696,44.43,74642.24,0.0,-0.99105,1e-05,1.80495]
[1776356963701,44.43,74639.83,0.0,-0.99106,1e-05,1.80202]
[1776356965714,44.44,74636.68,0.0,-0.99108,1e-05,1.79838]
[1776356968735,44.44,74624.56,0.0,-0.99117,1e-05,1.78332]
[1776356969742,44.44,74622.92,0.0,-0.99118,1e-05,1.78146]
[1776356971757,44.44,74628.48,0.0,-0.99114,1e-05,1.78809]
[1776356976795,44.45,74626.81,0.0,-0.99114,1e-05,1.78727]
[1776356981830,44.45,74630.27,0.0,-0.99111,1e-05,1.79313]
[1776356986863,44.46,74628.35,0.0,-0.99112,1e-05,1.79194]
[1776356988883,44.46,74616.4,0.0,-0.9912,1e-05,1.77694]
[1776356989884,44.46,74612.81,0.0,-0.99122,1e-05,1.77287]
[1776356991902,44.47,74606.06,0.0,-0.99127,1e-05,1.76476]
[1776356996784,44.47,74599.99,0.0,-0.99131,1e-05,1.75817]
[1776357001972,44.48,74605.03,0.0,-0.99126,1e-05,1.76619]
[1776357002979,44.48,74614.88,0.0,-0.99119,1e-05,1.77892]
[1776357004000,44.49,74621.09,0.0,-0.99113,1e-05,1.7899]
[1776357005018,44.49,74623.87,0.0,-0.99111,1e-05,1.79405]
[1776357010038,44.5,74629.16,0.0,-0.99106,1e-05,1.80244]
[1776357012044,44.5,74634.02,0.0,-0.99102,1e-05,1.80928]
[1776357015064,44.51,74640.78,0.0,-0.99097,1e-05,1.81882]
[1776357020100,44.51,74645.76,0.0,-0.99093,1e-05,1.8264]
[1776357025135,44.51,74651.92,0.0,-0.99088,1e-05,1.83547]
[1776357026142,44.51,74658.44,0.0,-0.99083,1e-05,1.84431]
[1776357030177,44.52,74648.94,0.0,-0.99089,1e-05,1.8323]
[1776357035207,44.52,74647.77,0.0,-0.9909,1e-05,1.83049]
[1776357038230,44.52,74639.3,0.0,-0.99096,1e-05,1.81986]
[1776357043263,44.53,74638.19,0.0,-0.99096,1e-05,1.81941]
[1776357045278,44.53,74631.26,0.0,-0.99101,1e-05,1.81071]
[1776357047291,44.53,74617.79,0.0,-0.99111,1e-05,1.79355]
[1776357050314,44.53,74613.78,0.0,-0.99113,1e-05,1.78909]
[1776357052327,44.54,74602.58,0.0,-0.99121,1e-05,1.7751]
[1776357057371,44.54,74602.38,0.0,-0.9912,1e-05,1.77621]
[1776357059380,44.55,74596.03,0.0,-0.99125,1e-05,1.76857]
[1776357062402,44.55,74611.04,0.0,-0.99113,1e-05,1.78881]
[1776357065424,44.55,74619.03,0.0,-0.99107,1e-05,1.79994]
[1776357067438,44.55,74625.42,0.0,-0.99102,1e-05,1.80876]
[1776357068445,44.55,74633.28,0.0,-0.99096,1e-05,1.8193]
[1776357069452,44.56,74638.73,0.0,-0.99092,1e-05,1.82669]
[1776357070459,44.56,74645.77,0.0,-0.99087,1e-05,1.83619]
[1776357071466,44.56,74637.45,0.0,-0.99093,1e-05,1.82535]
[1776357072473,44.56,74630.27,0.0,-0.99098,1e-05,1.81608]
[1776357075500,44.56,74625.59,0.0,-0.99101,1e-05,1.81057]
[1776357077511,44.56,74618.84,0.0,-0.99106,1e-05,1.80217]
[1776357078521,44.56,74609.67,0.0,-0.99112,1e-05,1.79045]
[1776357079522,44.57,74600.99,0.0,-0.99118,1e-05,1.77945]
[1776357080529,44.57,74595.49,0.0,-0.99122,1e-05,1.77262]
[1776357082544,44.57,74589.22,0.0,-0.99126,1e-05,1.76511]
[1776357087579,44.58,74583.3,0.0,-0.9913,1e-05,1.75894]
[1776357088586,44.58,74579.82,0.0,-0.99132,1e-05,1.75478]
[1776357090600,44.58,74575.1,0.0,-0.99135,1e-05,1.74936]
[1776357094628,44.58,74591.87,0.0,-0.99123,1e-05,1.77097]
[1776357095639,44.59,74591.87,0.0,-0.99123,1e-05,1.77125]
[1776357096647,44.59,74594.99,0.0,-0.9912,1e-05,1.77555]
[1776357098665,44.59,74584.73,0.0,-0.99128,1e-05,1.76286]
[1776357099670,44.59,74582.41,0.0,-0.99129,1e-05,1.76016]
[1776357100678,44.59,74587.92,0.0,-0.99125,1e-05,1.76753]
[1776357101686,44.59,74588.98,0.0,-0.99124,1e-05,1.76917]
[1776357106722,44.6,74592.33,0.0,-0.99121,1e-05,1.77483]
[1776357108737,44.6,74597.7,0.0,-0.99117,1e-05,1.78229]
[1776357109744,44.6,74596.48,0.0,-0.99117,1e-05,1.78096]
[1776357114778,44.61,74591.47,0.0,-0.9912,1e-05,1.7757]
[1776357117801,44.61,74596.58,0.0,-0.99116,1e-05,1.78304]
[1776357122835,44.62,74594.51,0.0,-0.99117,1e-05,1.78152]
[1776357124850,44.62,74602.0,0.0,-0.99111,1e-05,1.79171]
[1776357125857,44.62,74605.82,0.0,-0.99109,1e-05,1.79691]
[1776357127871,44.62,74613.47,0.0,-0.99103,1e-05,1.80732]
[1776357128878,44.62,74613.3,0.0,-0.99103,1e-05,1.80729]
[1776357129885,44.62,74608.13,0.0,-0.99106,1e-05,1.80072]
[1776357130892,44.62,74596.49,0.0,-0.99115,1e-05,1.78577]
[1776357131900,44.62,74592.21,0.0,-0.99118,1e-05,1.78045]
[1776357132907,44.63,74586.65,0.0,-0.99122,1e-05,1.7735]
[1776357133912,44.63,74584.67,0.0,-0.99123,1e-05,1.7712]
[1776357135931,44.63,74580.24,0.0,-0.99126,1e-05,1.76626]
[1776357137940,44.63,74585.37,0.0,-0.99122,1e-05,1.77337]
[1776357139955,44.63,74593.79,0.0,-0.99115,1e-05,1.78473]
[1776357143985,44.64,74588.27,0.0,-0.99119,1e-05,1.7785]
[1776357145999,44.64,74581.41,0.0,-0.99123,1e-05,1.77014]
[1776357151036,44.65,74583.72,0.0,-0.99122,1e-05,1.77326]
[1776357153051,44.65,74589.61,0.0,-0.99117,1e-05,1.78134]
[1776357157949,44.65,74601.98,0.0,-0.99107,1e-05,1.79856]
[1776357162117,44.66,74596.46,0.0,-0.99111,1e-05,1.79225]
[1776357165135,44.66,74602.41,0.0,-0.99106,1e-05,1.80066]
[1776357166141,44.66,74621.47,0.0,-0.99092,1e-05,1.82585]
[1776357167153,44.66,74614.67,0.0,-0.99097,1e-05,1.81708]
[1776357172186,44.66,74610.92,0.0,-0.99099,1e-05,1.81311]
[1776357173191,44.67,74605.17,0.0,-0.99103,1e-05,1.80578]
[1776357176214,44.67,74596.6,0.0,-0.99109,1e-05,1.79523]
[1776357177220,44.67,74590.4,0.0,-0.99114,1e-05,1.78741]
[1776357182256,44.67,74591.45,0.0,-0.99112,1e-05,1.78991]
[1776357186303,44.68,74581.1,0.0,-0.99119,1e-05,1.77746]
[1776357187304,44.68,74547.57,0.0,-0.99143,1e-05,1.7346]
[1776357189319,44.68,74517.33,0.0,-0.99164,1e-05,1.69692]
[1776357190359,44.68,74506.27,0.0,-0.99171,1e-05,1.68322]
[1776357191385,44.68,74524.94,0.0,-0.99158,1e-05,1.70732]
[1776357192372,44.68,74530.12,0.0,-0.99154,1e-05,1.7138]
[1776357193444,44.68,74525.08,0.0,-0.99158,1e-05,1.7075]
[1776357195404,44.69,74535.48,0.0,-0.9915,1e-05,1.72128]
[1776357196411,44.69,74544.05,0.0,-0.99144,1e-05,1.73279]
[1776357197418,44.69,74534.23,0.0,-0.9915,1e-05,1.72076]
[1776357198425,44.69,74527.42,0.0,-0.99155,1e-05,1.71259]
[1776357199432,44.7,74522.78,0.0,-0.99158,1e-05,1.70716]
[1776357203461,44.7,74505.48,0.0,-0.99169,1e-05,1.68719]
[1776357204468,44.7,74494.82,0.0,-0.99176,1e-05,1.67448]
[1776357208496,44.71,74499.25,0.0,-0.99172,1e-05,1.68161]
[1776357210510,44.72,74511.26,0.0,-0.99163,1e-05,1.69728]
[1776357213533,44.72,74503.43,0.0,-0.99169,1e-05,1.68767]
[1776357217571,44.73,74493.03,0.0,-0.99175,1e-05,1.67648]
[1776357218579,44.73,74481.24,0.0,-0.99182,1e-05,1.66248]
[1776357220592,44.73,74472.27,0.0,-0.99188,1e-05,1.65246]
[1776357221600,44.74,74464.67,0.0,-0.99193,1e-05,1.64373]
[1776357225657,44.76,74454.5,0.0,-0.99196,1e-05,1.63719]
[1776357226650,44.79,74444.26,0.0,-0.992,1e-05,1.6302]
[1776357228675,44.81,74429.38,0.0,-0.99207,1e-05,1.6173]
[1776357229679,44.83,74401.21,0.0,-0.99222,1e-05,1.58902]
[1776357230728,44.86,74364.0,0.0,-0.99243,1e-05,1.55121]
[1776357232706,44.89,74346.67,0.0,-0.9925,1e-05,1.53794]
[1776357233712,44.92,74345.35,0.0,-0.99248,1e-05,1.54268]
[1776357235765,44.95,74356.52,0.0,-0.99237,1e-05,1.56172]
[1776357236762,44.95,74366.55,0.0,-0.99231,1e-05,1.57335]
[1776357237773,44.98,74360.56,0.0,-0.99231,1e-05,1.57248]
[1776357238777,44.98,74338.57,0.0,-0.99245,1e-05,1.5471]
[1776357239780,45.01,74338.57,0.0,-0.99241,1e-05,1.55355]
[1776357241813,45.01,74345.16,0.0,-0.99237,1e-05,1.56144]
[1776357242808,45.02,74362.14,0.0,-0.99226,1e-05,1.58134]
[1776357243815,45.02,74373.86,0.0,-0.99218,1e-05,1.59561]
[1776357244828,45.02,74373.48,0.0,-0.99218,1e-05,1.5957]
[1776357249868,45.03,74341.08,0.0,-0.99238,1e-05,1.56064]
[1776357250884,45.04,74353.66,0.0,-0.99229,1e-05,1.57577]
[1776357251882,45.06,74353.66,0.0,-0.99226,1e-05,1.58162]
[1776357252893,45.07,74368.42,0.0,-0.99216,1e-05,1.59945]
[1776357253899,45.07,74375.03,0.0,-0.99212,1e-05,1.60776]
[1776357254906,45.07,74376.28,0.0,-0.99211,1e-05,1.60975]
[1776357255914,45.07,74383.06,0.0,-0.99206,1e-05,1.61829]
[1776357256921,45.08,74386.67,0.0,-0.99203,1e-05,1.62357]
[1776357257928,45.08,74376.66,0.0,-0.9921,1e-05,1.61169]
[1776357258948,45.08,74354.99,0.0,-0.99223,1e-05,1.58673]
[1776357259948,45.08,74354.99,0.0,-0.99223,1e-05,1.58726]
[1776357260959,45.09,74358.12,0.0,-0.99221,1e-05,1.59147]
[1776357265998,45.1,74383.12,0.0,-0.99203,1e-05,1.62369]
[1776357267000,45.1,74403.65,0.0,-0.99189,1e-05,1.64876]
[1776357268011,45.1,74418.17,0.0,-0.99179,1e-05,1.66677]
[1776357269014,45.11,74418.07,0.0,-0.99179,1e-05,1.66707]
[1776357270022,45.11,74412.15,0.0,-0.99183,1e-05,1.6603]
[1776357271029,45.11,74406.49,0.0,-0.99187,1e-05,1.6528]
[1776357272043,45.11,74400.2,0.0,-0.99191,1e-05,1.64565]
[1776357273043,45.11,74400.93,0.0,-0.9919,1e-05,1.64698]
[1776357274050,45.12,74394.48,0.0,-0.99194,1e-05,1.63968]
[1776357275057,45.12,74382.14,0.0,-0.99202,1e-05,1.6254]
[1776357276064,45.12,74380.01,0.0,-0.99203,1e-05,1.62334]
[1776357277071,45.12,74373.04,0.0,-0.99207,1e-05,1.61555]
[1776357278077,45.12,74369.75,0.0,-0.99209,1e-05,1.61215]
[1776357280095,45.13,74357.18,0.0,-0.99217,1e-05,1.59834]
[1776357281099,45.13,74356.52,0.0,-0.99217,1e-05,1.59809]
[1776357282106,45.13,74365.86,0.0,-0.9921,1e-05,1.60961]
[1776357283114,45.14,74365.99,0.0,-0.9921,1e-05,1.61027]
[1776357284121,45.14,74377.54,0.0,-0.99202,1e-05,1.62446]
[1776357285135,45.14,74383.84,0.0,-0.99198,1e-05,1.63245]
[1776357286142,45.15,74368.99,0.0,-0.99207,1e-05,1.61577]
[1776357287142,45.15,74352.02,0.0,-0.99218,1e-05,1.59578]
[1776357288150,45.15,74356.45,0.0,-0.99215,1e-05,1.60151]
[1776357289180,45.15,74362.03,0.0,-0.99211,1e-05,1.6086]
[1776357290164,45.15,74362.03,0.0,-0.99211,1e-05,1.6091]
[1776357293185,45.16,74355.09,0.0,-0.99214,1e-05,1.60247]
[1776357298220,45.17,74354.59,0.0,-0.99213,1e-05,1.60444]
[1776357301272,45.18,74353.8,0.0,-0.99213,1e-05,1.60507]
[1776357302324,45.18,74358.31,0.0,-0.99209,1e-05,1.61141]
[1776357305311,45.19,74338.3,0.0,-0.99221,1e-05,1.58949]
[1776357306326,45.19,74328.63,0.0,-0.99227,1e-05,1.57879]
[1776357308338,45.2,74320.99,0.0,-0.99232,1e-05,1.5705]
[1776357311359,45.28,74317.22,0.0,-0.99225,1e-05,1.58326]
[1776357315398,45.31,74305.23,0.0,-0.99229,1e-05,1.5753]
[1776357316400,45.31,74289.27,0.0,-0.99238,1e-05,1.55799]
[1776357317415,45.34,74279.17,0.0,-0.99241,1e-05,1.55214]
[1776357318419,45.37,74266.7,0.0,-0.99246,1e-05,1.54368]
[1776357319413,45.43,74272.48,0.0,-0.99236,1e-05,1.56182]
[1776357321445,45.48,74264.81,0.0,-0.99235,1e-05,1.56425]
[1776357324475,45.56,74258.28,0.0,-0.99229,1e-05,1.57317]
[1776357326489,45.59,74269.45,0.0,-0.99219,1e-05,1.59186]
[1776357327497,45.59,74276.83,0.0,-0.99214,1e-05,1.60095]
[1776357328503,45.59,74280.85,0.0,-0.99211,1e-05,1.60613]
[1776357329509,45.59,74298.37,0.0,-0.992,1e-05,1.62719]
[1776357330517,45.6,74298.37,0.0,-0.992,1e-05,1.62765]
[1776357331524,45.6,74304.23,0.0,-0.99196,1e-05,1.63396]
[1776357332530,45.6,74306.34,0.0,-0.99194,1e-05,1.63689]
[1776357334545,45.6,74306.39,0.0,-0.99194,1e-05,1.63781]
[1776357336558,45.61,74306.9,0.0,-0.99193,1e-05,1.63927]
[1776357337571,45.61,74304.04,0.0,-0.99195,1e-05,1.6363]
[1776357338574,45.61,74291.76,0.0,-0.99202,1e-05,1.62222]
[1776357339584,45.61,74283.64,0.0,-0.99207,1e-05,1.61313]
[1776357340587,45.62,74273.08,0.0,-0.99214,1e-05,1.60126]
[1776357341594,45.62,74273.2,0.0,-0.99214,1e-05,1.60188]
[1776357342602,45.62,74280.67,0.0,-0.99209,1e-05,1.61108]
[1776357343609,45.62,74286.05,0.0,-0.99205,1e-05,1.61785]
[1776357344624,45.63,74291.68,0.0,-0.99201,1e-05,1.62493]
[1776357345623,45.63,74292.33,0.0,-0.992,1e-05,1.62614]
[1776357346647,45.63,74286.78,0.0,-0.99204,1e-05,1.62005]
[1776357347644,45.63,74286.91,0.0,-0.99203,1e-05,1.62065]
[1776357348660,45.63,74308.7,0.0,-0.99189,1e-05,1.64688]
[1776357349659,45.64,74311.9,0.0,-0.99187,1e-05,1.65111]
[1776357351675,45.64,74309.47,0.0,-0.99188,1e-05,1.649]
[1776357356710,45.65,74306.64,0.0,-0.99188,1e-05,1.64761]
[1776357358724,45.65,74312.36,0.0,-0.99184,1e-05,1.65522]
[1776357361760,45.66,74332.87,0.0,-0.9917,1e-05,1.68101]
[1776357362820,45.66,74352.1,0.0,-0.99157,1e-05,1.70475]
[1776357364771,45.66,74369.23,0.0,-0.99145,1e-05,1.72641]
[1776357365783,45.66,74376.28,0.0,-0.9914,1e-05,1.73541]
[1776357366791,45.66,74381.86,0.0,-0.99136,1e-05,1.7426]
[1776357367821,45.66,74410.8,0.0,-0.99116,1e-05,1.77897]
[1776357369828,45.67,74425.97,0.0,-0.99105,1e-05,1.79876]
[1776357370830,45.67,74425.97,0.0,-0.99104,1e-05,1.79909]
[1776357371845,45.67,74413.11,0.0,-0.99114,1e-05,1.78286]
[1776357372863,45.67,74408.03,0.0,-0.99117,1e-05,1.77659]
[1776357377917,45.67,74410.28,0.0,-0.99115,1e-05,1.78017]
[1776357378939,45.67,74404.67,0.0,-0.99119,1e-05,1.77307]
[1776357380036,45.67,74395.87,0.0,-0.99125,1e-05,1.76231]
[1776357381955,45.68,74395.77,0.0,-0.99125,1e-05,1.76259]
[1776357383970,45.68,74409.73,0.0,-0.99115,1e-05,1.78059]
[1776357384982,45.68,74417.75,0.0,-0.99109,1e-05,1.79095]
[1776357385982,45.68,74420.25,0.0,-0.99107,1e-05,1.79427]
[1776357391025,45.68,74423.47,0.0,-0.99105,1e-05,1.79791]
[1776357393040,45.68,74429.52,0.0,-0.99101,1e-05,1.80592]
[1776357394046,45.68,74436.43,0.0,-0.99096,1e-05,1.81492]
[1776357395053,45.68,74439.12,0.0,-0.99094,1e-05,1.81849]
[1776357396061,45.69,74444.86,0.0,-0.99089,1e-05,1.82601]
[1776357397068,45.69,74441.89,0.0,-0.99091,1e-05,1.82227]
[1776357400090,45.69,74445.46,0.0,-0.99089,1e-05,1.8272]
[1776357401096,45.69,74452.93,0.0,-0.99083,1e-05,1.83699]
[1776357402103,45.69,74453.02,0.0,-0.99083,1e-05,1.83719]
[1776357404117,45.69,74446.37,0.0,-0.99088,1e-05,1.82874]
[1776357405130,45.69,74441.13,0.0,-0.99092,1e-05,1.82207]
[1776357406135,45.69,74434.31,0.0,-0.99096,1e-05,1.8134]
[1776357407146,45.69,74427.65,0.0,-0.99101,1e-05,1.80499]
[1776357408145,45.69,74428.03,0.0,-0.99101,1e-05,1.80562]
[1776357413181,45.69,74427.84,0.0,-0.991,1e-05,1.80628]
[1776357415195,45.7,74421.6,0.0,-0.99105,1e-05,1.7986]
[1776357416202,45.7,74414.62,0.0,-0.99109,1e-05,1.78987]
[1776357419233,45.7,74407.42,0.0,-0.99114,1e-05,1.78108]
[1776357421238,45.7,74413.46,0.0,-0.9911,1e-05,1.7893]
[1776357425271,45.7,74418.42,0.0,-0.99106,1e-05,1.79627]
[1776357426280,45.7,74411.76,0.0,-0.99111,1e-05,1.78795]
[1776357429356,45.71,74405.5,0.0,-0.99115,1e-05,1.78035]
[1776357430308,45.71,74381.16,0.0,-0.99132,1e-05,1.7499]
[1776357431317,45.71,74354.99,0.0,-0.99149,1e-05,1.71795]
[1776357432324,45.71,74346.55,0.0,-0.99155,1e-05,1.70759]
[1776357433330,45.71,74352.54,0.0,-0.99151,1e-05,1.71524]
[1776357434341,45.71,74356.7,0.0,-0.99148,1e-05,1.72064]
[1776357436353,45.71,74371.52,0.0,-0.99137,1e-05,1.73951]
[1776357437363,45.72,74382.61,0.0,-0.9913,1e-05,1.75358]
[1776357438368,45.72,74393.03,0.0,-0.99122,1e-05,1.76688]
[1776357439375,45.72,74400.84,0.0,-0.99117,1e-05,1.77693]
[1776357440381,45.72,74407.74,0.0,-0.99112,1e-05,1.78586]
[1776357441391,45.72,74407.99,0.0,-0.99111,1e-05,1.78634]
[1776357444410,45.72,74410.85,0.0,-0.99109,1e-05,1.7906]
[1776357446424,45.72,74401.63,0.0,-0.99115,1e-05,1.77905]
[1776357447431,45.72,74397.9,0.0,-0.99118,1e-05,1.7745]
[1776357450452,45.73,74406.91,0.0,-0.99111,1e-05,1.78642]
[1776357451460,45.73,74409.45,0.0,-0.9911,1e-05,1.78865]
[1776357455488,45.73,74415.01,0.0,-0.99106,1e-05,1.79631]
[1776357456494,45.73,74415.71,0.0,-0.99105,1e-05,1.79734]
[1776357459517,45.73,74417.31,0.0,-0.99104,1e-05,1.7998]
[1776357464551,45.73,74421.25,0.0,-0.99101,1e-05,1.80552]
[1776357466565,45.74,74415.21,0.0,-0.99105,1e-05,1.79807]
[1776357467572,45.74,74417.7,0.0,-0.99103,1e-05,1.8014]
[1776357469586,45.74,74424.46,0.0,-0.99098,1e-05,1.81034]
[1776357470601,45.74,74418.2,0.0,-0.99102,1e-05,1.80258]
[1776357471607,45.74,74398.24,0.0,-0.99116,1e-05,1.77734]
[1776357472614,45.74,74389.16,0.0,-0.99123,1e-05,1.76589]
[1776357473620,45.74,74388.24,0.0,-0.99123,1e-05,1.76491]
[1776357474628,45.74,74388.52,0.0,-0.99123,1e-05,1.76547]
[1776357477652,45.74,74394.8,0.0,-0.99118,1e-05,1.77398]
[1776357479663,45.75,74395.75,0.0,-0.99117,1e-05,1.77556]
[1776357483692,45.75,74393.86,0.0,-0.99118,1e-05,1.77387]
[1776357485711,45.75,74390.71,0.0,-0.9912,1e-05,1.77025]
[1776357487719,45.75,74398.09,0.0,-0.99115,1e-05,1.78013]
[1776357489736,45.75,74402.58,0.0,-0.99111,1e-05,1.78616]
[1776357494770,45.76,74404.36,0.0,-0.9911,1e-05,1.78906]
[1776357495775,45.76,74411.14,0.0,-0.99105,1e-05,1.79802]
[1776357496782,45.76,74414.58,0.0,-0.99102,1e-05,1.80255]
[1776357501847,45.76,74418.57,0.0,-0.99099,1e-05,1.80821]
[1776357502825,45.76,74430.07,0.0,-0.99091,1e-05,1.82314]
[1776357503831,45.76,74441.94,0.0,-0.99082,1e-05,1.83876]
[1776357504838,45.76,74450.58,0.0,-0.99076,1e-05,1.85009]
[1776357505847,45.76,74451.52,0.0,-0.99075,1e-05,1.85138]
[1776357508873,45.76,74456.87,0.0,-0.99071,1e-05,1.85857]
[1776357509874,45.76,74459.47,0.0,-0.99069,1e-05,1.86203]
[1776357512906,45.77,74458.23,0.0,-0.9907,1e-05,1.85935]
[1776357513912,45.77,74461.49,0.0,-0.99068,1e-05,1.86368]
[1776357516934,45.77,74465.7,0.0,-0.99065,1e-05,1.86933]
[1776357521967,45.77,74469.07,0.0,-0.99062,1e-05,1.87393]
[1776357527003,45.77,74464.35,0.0,-0.99065,1e-05,1.86789]
[1776357531038,45.77,74457.76,0.0,-0.9907,1e-05,1.85942]
[1776357533048,45.77,74451.24,0.0,-0.99075,1e-05,1.851]
[1776357534057,45.77,74449.2,0.0,-0.99076,1e-05,1.84841]
[1776357535064,45.77,74433.25,0.0,-0.99088,1e-05,1.82769]
[1776357536068,45.77,74419.0,0.0,-0.99098,1e-05,1.80953]
[1776357537075,45.77,74420.47,0.0,-0.99097,1e-05,1.81156]
[1776357541103,45.77,74415.26,0.0,-0.991,1e-05,1.80543]
[1776357545134,45.78,74422.72,0.0,-0.99095,1e-05,1.81555]
[1776357546142,45.78,74429.41,0.0,-0.9909,1e-05,1.82429]
[1776357547147,45.78,74427.77,0.0,-0.99091,1e-05,1.82227]
[1776357548153,45.78,74421.02,0.0,-0.99096,1e-05,1.81369]
[1776357549161,45.78,74417.38,0.0,-0.99098,1e-05,1.80913]
[1776357554196,45.78,74421.77,0.0,-0.99095,1e-05,1.81534]
[1776357557217,45.78,74423.82,0.0,-0.99093,1e-05,1.81829]
[1776357562253,45.78,74425.93,0.0,-0.99091,1e-05,1.82153]
[1776357567288,45.79,74425.54,0.0,-0.99091,1e-05,1.82152]
[1776357572347,45.79,74426.71,0.0,-0.99091,1e-05,1.82236]
[1776357577365,45.79,74427.95,0.0,-0.9909,1e-05,1.82446]
[1776357582397,45.79,74427.12,0.0,-0.9909,1e-05,1.8239]
[1776357587433,45.79,74431.96,0.0,-0.99086,1e-05,1.83064]
[1776357589449,45.8,74434.2,0.0,-0.99084,1e-05,1.83372]
[1776357593474,45.8,74441.13,0.0,-0.99079,1e-05,1.84305]
[1776357594481,45.8,74440.46,0.0,-0.9908,1e-05,1.84224]
[1776357599517,45.8,74440.18,0.0,-0.9908,1e-05,1.84221]
[1776357604552,45.8,74443.34,0.0,-0.99077,1e-05,1.84663]
[1776357606568,45.8,74437.09,0.0,-0.99082,1e-05,1.83864]
[1776357608579,45.8,74443.16,0.0,-0.99077,1e-05,1.84669]
[1776357609586,45.8,74447.2,0.0,-0.99074,1e-05,1.85203]
[1776357612610,45.8,74444.1,0.0,-0.99076,1e-05,1.84816]
[1776357616636,45.8,74438.41,0.0,-0.9908,1e-05,1.841]
[1776357618651,45.8,74435.12,0.0,-0.99083,1e-05,1.83687]
[1776357622677,45.81,74440.53,0.0,-0.99079,1e-05,1.84421]
[1776357623697,45.81,74454.94,0.0,-0.99068,1e-05,1.8631]
[1776357624693,45.81,74454.94,0.0,-0.99068,1e-05,1.86315]
[1776357626717,45.81,74447.88,0.0,-0.99073,1e-05,1.85398]
[1776357628759,45.81,74446.22,0.0,-0.99074,1e-05,1.85193]
[1776357629769,45.81,74458.84,0.0,-0.99065,1e-05,1.86858]
[1776357630776,45.81,74466.3,0.0,-0.99059,1e-05,1.87844]
[1776357631781,45.81,74469.99,0.0,-0.99057,1e-05,1.88277]
[1776357636820,45.81,74469.51,0.0,-0.99057,1e-05,1.88278]
[1776357640887,45.81,74476.17,0.0,-0.99052,1e-05,1.89162]
[1776357641868,45.81,74476.17,0.0,-0.99052,1e-05,1.8916]
[1776357642874,45.81,74468.79,0.0,-0.99057,1e-05,1.88181]
[1776357643883,45.81,74461.34,0.0,-0.99063,1e-05,1.87198]
[1776357644890,45.81,74461.35,0.0,-0.99063,1e-05,1.87202]
[1776357649926,45.81,74462.8,0.0,-0.99062,1e-05,1.87405]
[1776357654961,45.81,74460.99,0.0,-0.99063,1e-05,1.87178]
[1776357658954,45.81,74451.97,0.0,-0.9907,1e-05,1.86004]
[1776357661017,45.81,74447.74,0.0,-0.99073,1e-05,1.8546]
[1776357663022,45.82,74440.85,0.0,-0.99078,1e-05,1.84572]
[1776357664029,45.82,74442.05,0.0,-0.99077,1e-05,1.84735]
[1776357669063,45.82,74449.43,0.0,-0.99071,1e-05,1.85733]
[1776357670071,45.82,74451.91,0.0,-0.99069,1e-05,1.86063]
[1776357671078,45.82,74446.08,0.0,-0.99074,1e-05,1.85305]
[1776357672086,45.82,74436.71,0.0,-0.9908,1e-05,1.84091]
[1776357673097,45.82,74433.59,0.0,-0.99083,1e-05,1.83694]
[1776357674102,45.82,74441.81,0.0,-0.99077,1e-05,1.84772]
[1776357676121,45.82,74442.41,0.0,-0.99076,1e-05,1.84865]
[1776357681153,45.82,74438.46,0.0,-0.99079,1e-05,1.84385]
[1776357685180,45.82,74430.45,0.0,-0.99084,1e-05,1.83374]
[1776357686187,45.82,74424.68,0.0,-0.99088,1e-05,1.82636]
[1776357687204,45.82,74423.01,0.0,-0.9909,1e-05,1.82431]
[1776357688203,45.82,74411.67,0.0,-0.99098,1e-05,1.80983]
[1776357689210,45.82,74398.41,0.0,-0.99107,1e-05,1.79303]
[1776357690217,45.82,74399.58,0.0,-0.99106,1e-05,1.79467]
[1776357695253,45.83,74395.45,0.0,-0.99109,1e-05,1.78902]
[1776357700295,45.83,74390.79,0.0,-0.99112,1e-05,1.78388]
[1776357703311,45.83,74397.94,0.0,-0.99107,1e-05,1.79342]
[1776357705328,45.83,74392.01,0.0,-0.99111,1e-05,1.78617]
[1776357706336,45.84,74382.46,0.0,-0.99117,1e-05,1.77425]
[1776357707342,45.84,74375.89,0.0,-0.99122,1e-05,1.76633]
[1776357708349,45.84,74370.63,0.0,-0.99125,1e-05,1.75974]
[1776357709355,45.84,74367.05,0.0,-0.99128,1e-05,1.75545]
[1776357711370,45.84,74372.34,0.0,-0.99124,1e-05,1.76267]
[1776357713387,45.84,74367.2,0.0,-0.99127,1e-05,1.75643]
[1776357714393,45.84,74359.73,0.0,-0.99132,1e-05,1.74754]
[1776357716408,45.85,74354.29,0.0,-0.99136,1e-05,1.74123]
[1776357720436,45.85,74372.21,0.0,-0.99123,1e-05,1.76427]
[1776357721442,45.85,74372.21,0.0,-0.99123,1e-05,1.76448]
[1776357722449,45.85,74374.17,0.0,-0.99121,1e-05,1.76732]
[1776357724466,45.85,74381.52,0.0,-0.99116,1e-05,1.77692]
[1776357726479,45.85,74388.92,0.0,-0.9911,1e-05,1.7866]
[1776357730508,45.86,74381.46,0.0,-0.99115,1e-05,1.7778]
[1776357733536,45.86,74374.4,0.0,-0.9912,1e-05,1.76945]
[1776357734539,45.86,74365.82,0.0,-0.99126,1e-05,1.75889]
[1776357736554,45.86,74359.81,0.0,-0.9913,1e-05,1.75159]
[1776357737561,45.86,74344.8,0.0,-0.9914,1e-05,1.73317]
[1776357738568,45.86,74336.22,0.0,-0.99146,1e-05,1.72309]
[1776357740581,45.87,74343.28,0.0,-0.99141,1e-05,1.73205]
[1776357742596,45.87,74351.58,0.0,-0.99135,1e-05,1.74304]
[1776357746625,45.87,74357.78,0.0,-0.9913,1e-05,1.75164]
[1776357748640,45.87,74363.33,0.0,-0.99126,1e-05,1.75898]
[1776357750655,45.88,74375.35,0.0,-0.99117,1e-05,1.77426]
[1776357751662,45.88,74384.92,0.0,-0.99111,1e-05,1.78538]
[1776357752673,45.88,74388.73,0.0,-0.99108,1e-05,1.79051]
[1776357757710,45.88,74388.49,0.0,-0.99108,1e-05,1.79092]
[1776357762743,45.88,74387.09,0.0,-0.99109,1e-05,1.78974]
[1776357765765,45.89,74393.07,0.0,-0.99104,1e-05,1.79778]
[1776357770821,45.89,74410.77,0.0,-0.99091,1e-05,1.82121]
[1776357775839,45.89,74403.93,0.0,-0.99096,1e-05,1.8128]
[1776357780874,45.89,74408.62,0.0,-0.99092,1e-05,1.81934]
[1776357782890,45.89,74415.25,0.0,-0.99087,1e-05,1.82807]
[1776357783896,45.89,74417.98,0.0,-0.99085,1e-05,1.83168]
[1776357787926,45.9,74423.65,0.0,-0.99081,1e-05,1.83932]
[1776357791964,45.9,74411.34,0.0,-0.9909,1e-05,1.82369]
[1776357793970,45.9,74410.52,0.0,-0.9909,1e-05,1.82282]
[1776357799009,45.9,74409.77,0.0,-0.9909,1e-05,1.82248]
[1776357803035,45.9,74413.06,0.0,-0.99088,1e-05,1.82701]
[1776357805048,45.9,74400.68,0.0,-0.99096,1e-05,1.81138]
[1776357807062,45.9,74397.71,0.0,-0.99098,1e-05,1.80782]
[1776357812098,45.91,74394.83,0.0,-0.99101,1e-05,1.80358]
[1776357814113,45.91,74393.89,0.0,-0.99101,1e-05,1.80264]
[1776357819151,45.91,74408.9,0.0,-0.9909,1e-05,1.8225]
[1776357820158,45.91,74416.46,0.0,-0.99085,1e-05,1.83235]
[1776357821170,45.91,74413.52,0.0,-0.99087,1e-05,1.82863]
[1776357823235,45.91,74396.37,0.0,-0.99099,1e-05,1.80679]
[1776357824192,45.91,74385.7,0.0,-0.99106,1e-05,1.79332]
[1776357825199,45.91,74384.56,0.0,-0.99107,1e-05,1.79202]
[1776357829229,45.92,74380.06,0.0,-0.9911,1e-05,1.78692]
[1776357832248,45.92,74374.52,0.0,-0.99114,1e-05,1.78041]
[1776357837283,45.92,74372.97,0.0,-0.99114,1e-05,1.77931]
[1776357840304,45.92,74381.55,0.0,-0.99108,1e-05,1.79067]
[1776357844332,45.93,74384.33,0.0,-0.99106,1e-05,1.79481]
[1776357846360,45.93,74378.89,0.0,-0.99109,1e-05,1.78819]
[1776357847365,45.93,74370.69,0.0,-0.99115,1e-05,1.77798]
[1776357848371,45.93,74362.95,0.0,-0.9912,1e-05,1.76841]
[1776357849379,45.93,74363.58,0.0,-0.9912,1e-05,1.76938]
[1776357850385,45.93,74369.83,0.0,-0.99115,1e-05,1.77742]
[1776357851395,45.93,74376.1,0.0,-0.99111,1e-05,1.7855]
[1776357852400,45.93,74379.63,0.0,-0.99108,1e-05,1.79013]
[1776357854415,45.93,74380.41,0.0,-0.99107,1e-05,1.7914]
[1776357856428,45.94,74371.94,0.0,-0.99113,1e-05,1.78095]
[1776357857435,45.94,74366.03,0.0,-0.99117,1e-05,1.77366]
[1776357858442,45.94,74365.54,0.0,-0.99118,1e-05,1.77321]
[1776357862469,45.94,74374.65,0.0,-0.99111,1e-05,1.78533]
[1776357863476,45.94,74376.11,0.0,-0.9911,1e-05,1.78732]
[1776357866497,45.94,74368.7,0.0,-0.99115,1e-05,1.77838]
[1776357871533,45.95,74366.1,0.0,-0.99117,1e-05,1.77471]
[1776357876571,45.95,74365.47,0.0,-0.99117,1e-05,1.77469]
[1776357881602,45.95,74364.88,0.0,-0.99117,1e-05,1.77471]
[1776357886638,45.96,74366.69,0.0,-0.99115,1e-05,1.77773]
[1776357891675,45.96,74367.6,0.0,-0.99114,1e-05,1.7796]
[1776357896712,45.96,74365.65,0.0,-0.99115,1e-05,1.77787]
[1776357901746,45.97,74358.6,0.0,-0.99119,1e-05,1.76975]
[1776357904773,45.97,74377.26,0.0,-0.99106,1e-05,1.79378]
[1776357905779,45.97,74389.0,0.0,-0.99097,1e-05,1.80895]
[1776357910813,45.97,74389.12,0.0,-0.99097,1e-05,1.80958]
[1776357913845,45.97,74397.14,0.0,-0.99091,1e-05,1.82012]
[1776357918878,45.97,74394.32,0.0,-0.99093,1e-05,1.81694]
[1776357923910,45.98,74395.9,0.0,-0.99092,1e-05,1.81939]
[1776357925927,45.98,74389.57,0.0,-0.99096,1e-05,1.81148]
[1776357927937,45.98,74381.1,0.0,-0.99102,1e-05,1.80089]
[1776357929952,45.98,74375.16,0.0,-0.99106,1e-05,1.79361]
[1776357934987,45.98,74375.33,0.0,-0.99106,1e-05,1.79336]
[1776357937010,45.98,74382.28,0.0,-0.99101,1e-05,1.80245]
[1776357939022,45.98,74397.14,0.0,-0.9909,1e-05,1.82167]
[1776357940038,45.98,74403.2,0.0,-0.99086,1e-05,1.82955]
[1776357945067,45.99,74400.79,0.0,-0.99087,1e-05,1.82682]
[1776357946088,45.99,74393.89,0.0,-0.99092,1e-05,1.81805]
[1776357947083,45.99,74388.68,0.0,-0.99096,1e-05,1.81149]
[1776357949102,45.99,74383.67,0.0,-0.99099,1e-05,1.80532]
[1776357950109,45.99,74376.97,0.0,-0.99104,1e-05,1.79692]
[1776357951112,45.99,74368.16,0.0,-0.9911,1e-05,1.78591]
[1776357956147,45.99,74364.76,0.0,-0.99112,1e-05,1.78242]
[1776357961190,46.0,74363.89,0.0,-0.99112,1e-05,1.78211]
[1776357962197,46.0,74348.92,0.0,-0.99123,1e-05,1.76346]
[1776357963205,46.0,74338.03,0.0,-0.9913,1e-05,1.75006]
[1776357964217,46.0,74337.56,0.0,-0.9913,1e-05,1.74969]
[1776357965218,46.0,74332.35,0.0,-0.99134,1e-05,1.74343]
[1776357966227,46.0,74328.89,0.0,-0.99136,1e-05,1.73936]
[1776357968242,46.0,74322.85,0.0,-0.9914,1e-05,1.73236]
[1776357969247,46.0,74312.83,0.0,-0.99147,1e-05,1.72027]
[1776357970256,46.01,74309.64,0.0,-0.99149,1e-05,1.71662]
[1776357973277,46.01,74307.83,0.0,-0.99149,1e-05,1.71519]
[1776357976302,46.01,74316.45,0.0,-0.99143,1e-05,1.72654]
[1776357978317,46.02,74317.79,0.0,-0.99142,1e-05,1.72867]
[1776357983357,46.02,74326.73,0.0,-0.99135,1e-05,1.74089]
[1776357984368,46.02,74328.85,0.0,-0.99134,1e-05,1.74373]
[1776357986388,46.02,74346.1,0.0,-0.99121,1e-05,1.76563]
[1776357987396,46.02,74355.84,0.0,-0.99115,1e-05,1.77803]
[1776357988395,46.02,74369.6,0.0,-0.99105,1e-05,1.79557]
[1776357989404,46.03,74368.16,0.0,-0.99106,1e-05,1.79386]
[1776357993433,46.03,74377.45,0.0,-0.99099,1e-05,1.80503]
[1776357994434,46.03,74391.78,0.0,-0.99089,1e-05,1.82348]
[1776357995443,46.03,74392.02,0.0,-0.99089,1e-05,1.82387]
[1776357999472,46.03,74388.0,0.0,-0.99092,1e-05,1.81904]
[1776358004516,46.03,74394.21,0.0,-0.99087,1e-05,1.82746]
[1776358005516,46.03,74409.71,0.0,-0.99076,1e-05,1.84757]
[1776358006523,46.03,74412.48,0.0,-0.99073,1e-05,1.85121]
[1776358008537,46.03,74413.43,0.0,-0.99073,1e-05,1.85251]
[1776358011569,46.03,74403.15,0.0,-0.9908,1e-05,1.83926]
[1776358012580,46.03,74395.89,0.0,-0.99085,1e-05,1.82994]
[1776358013585,46.03,74395.04,0.0,-0.99086,1e-05,1.8289]
[1776358016609,46.03,74386.25,0.0,-0.99092,1e-05,1.81782]
[1776358018620,46.04,74389.77,0.0,-0.9909,1e-05,1.8225]
[1776358019627,46.04,74394.09,0.0,-0.99086,1e-05,1.82813]
[1776358021645,46.04,74399.93,0.0,-0.99082,1e-05,1.83579]
[1776358022648,46.04,74409.54,0.0,-0.99075,1e-05,1.84829]
[1776358023654,46.04,74410.85,0.0,-0.99074,1e-05,1.85002]
[1776358028690,46.04,74409.01,0.0,-0.99075,1e-05,1.84777]
[1776358031717,46.04,74403.54,0.0,-0.99079,1e-05,1.84078]
[1776358032723,46.04,74404.35,0.0,-0.99079,1e-05,1.84188]
[1776358036757,46.04,74405.01,0.0,-0.99078,1e-05,1.84291]
[1776358038766,46.04,74396.68,0.0,-0.99084,1e-05,1.83223]
[1776358039772,46.04,74400.4,0.0,-0.99081,1e-05,1.83709]
[1776358041786,46.04,74393.41,0.0,-0.99086,1e-05,1.82818]
[1776358042794,46.04,74387.77,0.0,-0.9909,1e-05,1.821]
[1776358043801,46.04,74385.56,0.0,-0.99092,1e-05,1.81824]
[1776358045814,46.04,74381.9,0.0,-0.99094,1e-05,1.81372]
[1776358046820,46.04,74376.67,0.0,-0.99098,1e-05,1.80714]
[1776358047828,46.04,74374.42,0.0,-0.991,1e-05,1.80438]
[1776358050849,46.04,74371.81,0.0,-0.99101,1e-05,1.8014]
[1776358055886,46.05,74372.97,0.0,-0.99101,1e-05,1.8023]
[1776358060922,46.05,74374.86,0.0,-0.99099,1e-05,1.80527]
[1776358065957,46.05,74369.77,0.0,-0.99102,1e-05,1.79936]
[1776358066965,46.05,74363.39,0.0,-0.99107,1e-05,1.79139]
[1776358067971,46.05,74359.38,0.0,-0.9911,1e-05,1.78646]
[1776358069985,46.05,74358.2,0.0,-0.9911,1e-05,1.78527]
[1776358071999,46.06,74352.2,0.0,-0.99114,1e-05,1.77801]
[1776358073006,46.06,74349.52,0.0,-0.99116,1e-05,1.7748]
[1776358075024,46.06,74339.35,0.0,-0.99123,1e-05,1.7624]
[1776358076028,46.06,74336.46,0.0,-0.99125,1e-05,1.75898]
[1776358081063,46.06,74339.07,0.0,-0.99122,1e-05,1.7634]
[1776358085090,46.07,74345.16,0.0,-0.99118,1e-05,1.77175]
[1776358088110,46.07,74337.91,0.0,-0.99123,1e-05,1.76319]
[1776358093146,46.07,74344.39,0.0,-0.99117,1e-05,1.77221]
[1776358094153,46.07,74354.48,0.0,-0.9911,1e-05,1.78504]
[1776358095159,46.07,74362.11,0.0,-0.99105,1e-05,1.79481]
[1776358100194,46.08,74362.8,0.0,-0.99104,1e-05,1.79633]
[1776358105230,46.08,74367.31,0.0,-0.991,1e-05,1.80267]
[1776358108251,46.08,74361.78,0.0,-0.99104,1e-05,1.79602]
[1776358113285,46.08,74359.8,0.0,-0.99106,1e-05,1.79302]
[1776358115301,46.09,74351.93,0.0,-0.99111,1e-05,1.78338]
[1776358118330,46.09,74370.66,0.0,-0.99098,1e-05,1.80742]
[1776358119333,46.09,74376.7,0.0,-0.99093,1e-05,1.81513]
[1776358120340,46.09,74374.71,0.0,-0.99095,1e-05,1.81268]
[1776358123361,46.09,74381.27,0.0,-0.9909,1e-05,1.82146]
[1776358126381,46.09,74386.35,0.0,-0.99086,1e-05,1.82822]
[1776358131420,46.09,74384.63,0.0,-0.99087,1e-05,1.82639]
[1776358134440,46.09,74375.46,0.0,-0.99094,1e-05,1.81488]
[1776358135447,46.09,74363.59,0.0,-0.99102,1e-05,1.79986]
[1776358136454,46.09,74359.31,0.0,-0.99105,1e-05,1.79456]
[1776358137461,46.1,74360.48,0.0,-0.99104,1e-05,1.79618]
[1776358142498,46.1,74366.91,0.0,-0.99099,1e-05,1.80499]
[1776358144512,46.1,74369.71,0.0,-0.99097,1e-05,1.80878]
[1776358147534,46.1,74363.89,0.0,-0.99101,1e-05,1.80171]
[1776358151562,46.1,74370.69,0.0,-0.99096,1e-05,1.81083]
[1776358152568,46.1,74374.81,0.0,-0.99093,1e-05,1.8162]
[1776358154583,46.1,74377.14,0.0,-0.99091,1e-05,1.81935]
[1776358156597,46.1,74371.83,0.0,-0.99095,1e-05,1.81274]
[1776358158610,46.11,74370.63,0.0,-0.99095,1e-05,1.8114]
[1776358162639,46.11,74376.44,0.0,-0.99091,1e-05,1.81922]
[1776358165661,46.11,74370.96,0.0,-0.99095,1e-05,1.81249]
[1776358167675,46.11,74369.39,0.0,-0.99096,1e-05,1.81069]
[1776358169690,46.11,74363.52,0.0,-0.991,1e-05,1.80344]
[1776358174725,46.11,74366.88,0.0,-0.99098,1e-05,1.80715]
[1776358179759,46.12,74369.68,0.0,-0.99095,1e-05,1.81125]
[1776358180765,46.12,74375.73,0.0,-0.99091,1e-05,1.81908]
[1776358181772,46.12,74378.05,0.0,-0.99089,1e-05,1.82215]
[1776358186810,46.12,74377.61,0.0,-0.99089,1e-05,1.822]
[1776358191843,46.12,74373.06,0.0,-0.99092,1e-05,1.8166]
[1776358195870,46.12,74367.32,0.0,-0.99096,1e-05,1.80965]
[1776358200906,46.12,74364.51,0.0,-0.99098,1e-05,1.80658]
[1776358203955,46.13,74361.39,0.0,-0.991,1e-05,1.80294]
[1776358204941,46.13,74353.9,0.0,-0.99105,1e-05,1.79356]
[1776358205948,46.13,74349.29,0.0,-0.99108,1e-05,1.78786]
[1776358206955,46.13,74343.9,0.0,-0.99112,1e-05,1.78121]
[1776358207962,46.13,74343.56,0.0,-0.99112,1e-05,1.78093]
[1776358212997,46.13,74346.97,0.0,-0.99109,1e-05,1.78597]
[1776358215013,46.13,74352.1,0.0,-0.99106,1e-05,1.79273]
[1776358217025,46.14,74360.03,0.0,-0.99099,1e-05,1.80426]
[1776358219039,46.14,74361.45,0.0,-0.99098,1e-05,1.80689]
[1776358224090,46.15,74360.7,0.0,-0.99098,1e-05,1.80647]
[1776358229124,46.15,74364.34,0.0,-0.99095,1e-05,1.81224]
[1776358233152,46.15,74367.98,0.0,-0.99093,1e-05,1.81611]
[1776358235171,46.16,74377.67,0.0,-0.99085,1e-05,1.82932]
[1776358236173,46.16,74383.75,0.0,-0.9908,1e-05,1.83784]
[1776358237180,46.16,74383.68,0.0,-0.9908,1e-05,1.8378]
[1776358242219,46.17,74385.07,0.0,-0.99078,1e-05,1.84108]
[1776358243226,46.17,74392.98,0.0,-0.99072,1e-05,1.85199]
[1776358244237,46.17,74397.42,0.0,-0.99069,1e-05,1.85841]
[1776358245241,46.17,74404.57,0.0,-0.99063,1e-05,1.86838]
[1776358246247,46.18,74414.55,0.0,-0.99055,1e-05,1.88208]
[1776358247250,46.18,74417.7,0.0,-0.99053,1e-05,1.88683]
[1776358252299,46.19,74430.62,0.0,-0.99041,1e-05,1.90744]
[1776358253323,46.2,74446.4,0.0,-0.99029,1e-05,1.92902]
[1776358257337,46.21,74439.23,0.0,-0.99033,1e-05,1.9215]
[1776358262372,46.21,74440.27,0.0,-0.99032,1e-05,1.92303]
[1776358264391,46.21,74431.68,0.0,-0.99039,1e-05,1.91141]
[1776358266412,46.21,74420.23,0.0,-0.99047,1e-05,1.89612]
[1776358267410,46.21,74414.82,0.0,-0.99051,1e-05,1.88894]
[1776358268415,46.2,74408.18,0.0,-0.99056,1e-05,1.88019]
[1776358273450,46.2,74404.24,0.0,-0.99059,1e-05,1.87495]
[1776358278485,46.2,74400.56,0.0,-0.99062,1e-05,1.8701]
[1776358283520,46.2,74403.9,0.0,-0.9906,1e-05,1.87446]
[1776358288555,46.2,74409.03,0.0,-0.99056,1e-05,1.88116]
[1776358293590,46.2,74407.59,0.0,-0.99058,1e-05,1.87797]
[1776358298625,46.21,74404.0,0.0,-0.9906,1e-05,1.87385]
[1776358302653,46.21,74398.5,0.0,-0.99063,1e-05,1.86852]
[1776358307687,46.21,74400.37,0.0,-0.99061,1e-05,1.87097]
[1776358312725,46.21,74396.5,0.0,-0.99064,1e-05,1.86595]
[1776358316757,46.22,74391.75,0.0,-0.99068,1e-05,1.85982]
[1776358318771,46.22,74387.96,0.0,-0.9907,1e-05,1.85496]
[1776358319778,46.22,74380.59,0.0,-0.99076,1e-05,1.84545]
[1776358320786,46.22,74376.69,0.0,-0.99079,1e-05,1.84046]
[1776358322798,46.22,74372.76,0.0,-0.99081,1e-05,1.83553]
[1776358325821,46.22,74365.81,0.0,-0.99086,1e-05,1.82682]
[1776358326828,46.22,74355.95,0.0,-0.99093,1e-05,1.8143]
[1776358327840,46.22,74352.02,0.0,-0.99096,1e-05,1.8094]
[1776358328843,46.22,74353.61,0.0,-0.99095,1e-05,1.81154]
[1776358330857,46.22,74357.35,0.0,-0.99092,1e-05,1.81652]
[1776358333878,46.22,74360.05,0.0,-0.9909,1e-05,1.82026]
[1776358335890,46.22,74354.0,0.0,-0.99094,1e-05,1.81273]
[1776358340927,46.22,74358.0,0.0,-0.99091,1e-05,1.81834]
[1776358342941,46.22,74360.04,0.0,-0.99089,1e-05,1.82111]
[1776358345964,46.23,74354.65,0.0,-0.99093,1e-05,1.81454]
[1776358346969,46.23,74349.49,0.0,-0.99097,1e-05,1.80806]
[1776358348984,46.23,74344.07,0.0,-0.991,1e-05,1.8014]
[1776358353018,46.23,74334.49,0.0,-0.99108,1e-05,1.78847]
[1776358354039,46.23,74322.77,0.0,-0.99116,1e-05,1.77388]
[1776358355035,46.23,74311.59,0.0,-0.99123,1e-05,1.76008]
[1776358356049,46.23,74294.11,0.0,-0.99135,1e-05,1.73862]
[1776358357051,46.23,74287.94,0.0,-0.99139,1e-05,1.73124]
[1776358358058,46.23,74286.96,0.0,-0.9914,1e-05,1.73026]
[1776358359066,46.24,74276.54,0.0,-0.99147,1e-05,1.71799]
[1776358360072,46.24,74266.7,0.0,-0.99153,1e-05,1.70602]
[1776358361085,46.24,74262.67,0.0,-0.99156,1e-05,1.7014]
[1776358363100,46.24,74243.34,0.0,-0.99169,1e-05,1.67869]
[1776358364107,46.24,74228.44,0.0,-0.99178,1e-05,1.66157]
[1776358366120,46.25,74222.46,0.0,-0.99182,1e-05,1.65517]
[1776358368136,46.25,74206.75,0.0,-0.99192,1e-05,1.63701]
[1776358369146,46.25,74189.25,0.0,-0.99203,1e-05,1.61696]
[1776358370295,46.27,74184.79,0.0,-0.99203,1e-05,1.61579]
[1776358371184,46.27,74178.34,0.0,-0.99207,1e-05,1.60832]
[1776358372186,46.27,74177.84,0.0,-0.99208,1e-05,1.60775]
[1776358374208,46.27,74183.38,0.0,-0.99204,1e-05,1.61499]
[1776358376228,46.27,74177.16,0.0,-0.99207,1e-05,1.6082]
[1776358377240,46.28,74167.64,0.0,-0.99213,1e-05,1.59848]
[1776358378244,46.28,74162.41,0.0,-0.99216,1e-05,1.59291]
[1776358380271,46.29,74158.21,0.0,-0.99218,1e-05,1.58899]
[1776358383305,46.31,74179.41,0.0,-0.99202,1e-05,1.6183]
[1776358384296,46.31,74207.18,0.0,-0.99184,1e-05,1.65118]
[1776358385311,46.31,74216.34,0.0,-0.99177,1e-05,1.66236]
[1776358386317,46.32,74216.78,0.0,-0.99177,1e-05,1.66321]
[1776358387323,46.32,74204.13,0.0,-0.99185,1e-05,1.64893]
[1776358388333,46.32,74194.14,0.0,-0.99191,1e-05,1.63757]
[1776358390344,46.32,74185.99,0.0,-0.99196,1e-05,1.62879]
[1776358391358,46.32,74178.47,0.0,-0.99201,1e-05,1.62004]
[1776358392358,46.33,74169.3,0.0,-0.99206,1e-05,1.61023]
[1776358393370,46.33,74163.73,0.0,-0.99209,1e-05,1.60423]
[1776358395381,46.33,74171.49,0.0,-0.99204,1e-05,1.6136]
[1776358396387,46.34,74179.97,0.0,-0.99198,1e-05,1.62423]
[1776358398400,46.34,74185.27,0.0,-0.99195,1e-05,1.63117]
[1776358402432,46.35,74191.7,0.0,-0.9919,1e-05,1.64019]
[1776358403436,46.35,74197.03,0.0,-0.99186,1e-05,1.64645]
[1776358404442,46.35,74188.88,0.0,-0.99191,1e-05,1.63762]
[1776358405450,46.35,74182.98,0.0,-0.99195,1e-05,1.63112]
[1776358407468,46.36,74176.87,0.0,-0.99198,1e-05,1.62478]
[1776358409481,46.36,74168.92,0.0,-0.99203,1e-05,1.61638]
[1776358414518,46.37,74167.62,0.0,-0.99203,1e-05,1.61587]
[1776358419552,46.38,74158.96,0.0,-0.99207,1e-05,1.60794]
[1776358422573,46.39,74152.94,0.0,-0.9921,1e-05,1.60228]
[1776358427607,46.4,74137.33,0.0,-0.99219,1e-05,1.58657]
[1776358428615,46.4,74124.75,0.0,-0.99227,1e-05,1.57229]
[1776358429622,46.4,74126.84,0.0,-0.99225,1e-05,1.57559]
[1776358430629,46.4,74118.58,0.0,-0.9923,1e-05,1.56674]
[1776358432647,46.43,74103.3,0.0,-0.99236,1e-05,1.55514]
[1776358433650,46.46,74098.12,0.0,-0.99236,1e-05,1.55439]
[1776358436672,46.49,74106.53,0.0,-0.99228,1e-05,1.56983]
[1776358438688,46.51,74096.21,0.0,-0.99231,1e-05,1.56358]
[1776358440698,46.52,74105.38,0.0,-0.99225,1e-05,1.57486]
[1776358441713,46.52,74130.37,0.0,-0.99209,1e-05,1.60376]
[1776358442718,46.52,74130.37,0.0,-0.99209,1e-05,1.60419]
[1776358443722,46.52,74149.85,0.0,-0.99196,1e-05,1.62706]
[1776358445735,46.53,74144.7,0.0,-0.99199,1e-05,1.62188]
[1776358446741,46.53,74139.45,0.0,-0.99202,1e-05,1.61622]
[1776358448760,46.53,74148.97,0.0,-0.99196,1e-05,1.62802]
[1776358449765,46.54,74154.68,0.0,-0.99192,1e-05,1.63504]
[1776358453800,46.54,74159.0,0.0,-0.99188,1e-05,1.64157]
[1776358458837,46.55,74162.71,0.0,-0.99185,1e-05,1.64771]
[1776358463867,46.56,74175.37,0.0,-0.99176,1e-05,1.66428]
[1776358466890,46.56,74180.4,0.0,-0.99172,1e-05,1.67116]
[1776358471922,46.57,74174.83,0.0,-0.99175,1e-05,1.66502]
[1776358474946,46.58,74180.49,0.0,-0.99171,1e-05,1.67265]
[1776358475951,46.58,74187.99,0.0,-0.99166,1e-05,1.68186]
[1776358476960,46.58,74197.52,0.0,-0.99159,1e-05,1.69353]
[1776358478973,46.58,74197.2,0.0,-0.99159,1e-05,1.6937]
[1776358484021,46.59,74190.73,0.0,-0.99163,1e-05,1.68729]
[1776358489055,46.59,74184.41,0.0,-0.99166,1e-05,1.68115]
[1776358491075,46.6,74179.52,0.0,-0.99169,1e-05,1.67593]
[1776358496105,46.6,74185.84,0.0,-0.99164,1e-05,1.68494]
[1776358501256,46.61,74190.7,0.0,-0.9916,1e-05,1.6922]
[1776358503158,46.61,74205.58,0.0,-0.9915,1e-05,1.71007]
[1776358504165,46.61,74213.71,0.0,-0.99144,1e-05,1.72068]
[1776358506179,46.62,74221.81,0.0,-0.99139,1e-05,1.73076]
[1776358507189,46.62,74224.0,0.0,-0.99137,1e-05,1.73365]
[1776358509201,46.62,74224.42,0.0,-0.99136,1e-05,1.73479]
[1776358514235,46.62,74224.17,0.0,-0.99136,1e-05,1.7353]
[1776358517262,46.63,74220.67,0.0,-0.99138,1e-05,1.73189]
[1776358519272,46.63,74225.03,0.0,-0.99135,1e-05,1.73763]
[1776358523299,46.63,74219.81,0.0,-0.99138,1e-05,1.73189]
[1776358525313,46.63,74216.11,0.0,-0.9914,1e-05,1.72781]
[1776358529340,46.64,74210.11,0.0,-0.99144,1e-05,1.72164]
[1776358534375,46.64,74212.78,0.0,-0.99142,1e-05,1.72466]
[1776358539410,46.65,74209.04,0.0,-0.99144,1e-05,1.72144]
[1776358541431,46.65,74202.08,0.0,-0.99148,1e-05,1.71348]
[1776358544447,46.65,74196.36,0.0,-0.99152,1e-05,1.70708]
[1776358549482,46.66,74193.35,0.0,-0.99153,1e-05,1.70471]
[1776358552503,46.66,74184.06,0.0,-0.99159,1e-05,1.69433]
[1776358553511,46.66,74181.23,0.0,-0.9916,1e-05,1.69122]
[1776358558545,46.67,74185.4,0.0,-0.99157,1e-05,1.69761]
[1776358561573,46.67,74196.64,0.0,-0.99149,1e-05,1.7114]
[1776358562583,46.67,74191.11,0.0,-0.99153,1e-05,1.70474]
[1776358567633,46.67,74212.72,0.0,-0.99138,1e-05,1.73088]
[1776358568632,46.67,74212.72,0.0,-0.99138,1e-05,1.73088]
[1776358570645,46.67,74222.79,0.0,-0.99132,1e-05,1.74317]
[1776358571652,46.67,74233.11,0.0,-0.99125,1e-05,1.75584]
[1776358572660,46.67,74236.85,0.0,-0.99122,1e-05,1.76045]
[1776358575684,46.67,74229.45,0.0,-0.99127,1e-05,1.75171]
[1776358580723,46.68,74226.49,0.0,-0.99128,1e-05,1.74886]
[1776358585759,46.68,74231.3,0.0,-0.99125,1e-05,1.75571]
[1776358587780,46.68,74241.76,0.0,-0.99117,1e-05,1.76898]
[1776358589787,46.69,74241.76,0.0,-0.99117,1e-05,1.76946]
[1776358593818,46.69,74236.28,0.0,-0.99121,1e-05,1.76218]
[1776358594824,46.69,74231.28,0.0,-0.99124,1e-05,1.7562]
[1776358599859,46.69,74229.55,0.0,-0.99125,1e-05,1.75482]
[1776358602878,46.7,74235.57,0.0,-0.9912,1e-05,1.76279]
[1776358607922,46.7,74233.97,0.0,-0.99121,1e-05,1.76171]
[1776358609938,46.7,74239.44,0.0,-0.99117,1e-05,1.76883]
[1776358610975,46.7,74252.06,0.0,-0.99108,1e-05,1.78485]
[1776358611970,46.7,74256.68,0.0,-0.99105,1e-05,1.79076]
[1776358612978,46.7,74256.78,0.0,-0.99105,1e-05,1.79101]
[1776358615999,46.71,74248.3,0.0,-0.9911,1e-05,1.78081]
[1776358621033,46.71,74250.88,0.0,-0.99108,1e-05,1.78457]
[1776358622045,46.71,74250.56,0.0,-0.99108,1e-05,1.78429]
[1776358623051,46.71,74258.15,0.0,-0.99103,1e-05,1.79402]
[1776358624055,46.71,74266.59,0.0,-0.99097,1e-05,1.80461]
[1776358625070,46.71,74268.88,0.0,-0.99095,1e-05,1.8076]
[1776358626069,46.71,74275.51,0.0,-0.99091,1e-05,1.81613]
[1776358628083,46.71,74276.69,0.0,-0.9909,1e-05,1.81769]
[1776358630110,46.71,74271.56,0.0,-0.99093,1e-05,1.81139]
[1776358631112,46.71,74263.87,0.0,-0.99099,1e-05,1.80178]
[1776358632117,46.71,74258.0,0.0,-0.99103,1e-05,1.79451]
[1776358633123,46.71,74258.35,0.0,-0.99102,1e-05,1.79514]
[1776358637147,46.72,74266.69,0.0,-0.99096,1e-05,1.8059]
[1776358638154,46.72,74267.32,0.0,-0.99096,1e-05,1.80677]
[1776358641175,46.72,74272.71,0.0,-0.99092,1e-05,1.8138]
[1776358642184,46.72,74274.96,0.0,-0.9909,1e-05,1.81677]
[1776358647217,46.72,74273.92,0.0,-0.99091,1e-05,1.81567]
[1776358650257,46.72,74261.06,0.0,-0.991,1e-05,1.79963]
[1776358651248,46.72,74248.37,0.0,-0.99109,1e-05,1.78268]
[1776358652255,46.72,74247.88,0.0,-0.9911,1e-05,1.78218]
[1776358657290,46.72,74245.62,0.0,-0.99111,1e-05,1.78]
[1776358662324,46.73,74244.93,0.0,-0.99111,1e-05,1.77967]
[1776358667362,46.73,74247.5,0.0,-0.99109,1e-05,1.78327]
[1776358672396,46.73,74247.47,0.0,-0.99109,1e-05,1.78372]
[1776358677431,46.73,74242.96,0.0,-0.99111,1e-05,1.7787]
[1776358681459,46.73,74237.3,0.0,-0.99115,1e-05,1.772]
[1776358686494,46.74,74232.99,0.0,-0.99118,1e-05,1.76737]
[1776358691528,46.74,74235.23,0.0,-0.99116,1e-05,1.77062]
[1776358692547,46.74,74228.95,0.0,-0.9912,1e-05,1.76297]
[1776358693544,46.74,74226.73,0.0,-0.99122,1e-05,1.76036]
[1776358694552,46.74,74233.34,0.0,-0.99117,1e-05,1.76866]
[1776358695558,46.74,74242.7,0.0,-0.99111,1e-05,1.78027]
[1776358696566,46.74,74247.51,0.0,-0.99107,1e-05,1.78637]
[1776358697573,46.74,74249.5,0.0,-0.99106,1e-05,1.78894]
[1776358701601,46.74,74242.86,0.0,-0.9911,1e-05,1.78103]
[1776358703615,46.74,74241.91,0.0,-0.99111,1e-05,1.78015]
[1776358708651,46.75,74242.37,0.0,-0.9911,1e-05,1.78112]
[1776358712677,46.75,74235.65,0.0,-0.99115,1e-05,1.77204]
[1776358717714,46.75,74235.39,0.0,-0.99115,1e-05,1.77227]
[1776358722748,46.75,74235.06,0.0,-0.99115,1e-05,1.77242]
[1776358726775,46.76,74224.03,0.0,-0.99122,1e-05,1.75924]
[1776358727783,46.76,74219.99,0.0,-0.99125,1e-05,1.75441]
[1776358728789,46.76,74214.62,0.0,-0.99128,1e-05,1.74796]
[1776358729797,46.76,74214.46,0.0,-0.99128,1e-05,1.74792]
[1776358731811,46.76,74220.47,0.0,-0.99124,1e-05,1.75574]
[1776358732820,46.76,74226.84,0.0,-0.9912,1e-05,1.76359]
[1776358733825,46.76,74230.56,0.0,-0.99117,1e-05,1.76831]
[1776358738859,46.76,74230.49,0.0,-0.99117,1e-05,1.76884]
[1776358743895,46.77,74230.04,0.0,-0.99117,1e-05,1.7689]
[1776358748930,46.77,74230.72,0.0,-0.99116,1e-05,1.77038]
[1776358753964,46.77,74229.06,0.0,-0.99117,1e-05,1.76897]
[1776358757996,46.77,74227.4,0.0,-0.99118,1e-05,1.76747]
[1776358763028,46.78,74227.38,0.0,-0.99117,1e-05,1.76815]
[1776358768066,46.78,74225.93,0.0,-0.99118,1e-05,1.76705]
[1776358773099,46.78,74226.85,0.0,-0.99117,1e-05,1.76778]
[1776358777127,46.79,74236.97,0.0,-0.9911,1e-05,1.78093]
[1776358778136,46.79,74243.8,0.0,-0.99105,1e-05,1.78958]
[1776358779141,46.79,74243.8,0.0,-0.99105,1e-05,1.7897]
[1776358782162,46.79,74238.14,0.0,-0.99109,1e-05,1.78301]
[1776358785183,46.79,74236.48,0.0,-0.9911,1e-05,1.78134]
[1776358790218,46.79,74235.22,0.0,-0.9911,1e-05,1.78018]
[1776358794246,46.8,74227.65,0.0,-0.99115,1e-05,1.77137]
[1776358795258,46.8,74222.36,0.0,-0.99119,1e-05,1.76483]
[1776358796261,46.8,74218.38,0.0,-0.99122,1e-05,1.75992]
[1776358797267,46.8,74216.7,0.0,-0.99123,1e-05,1.75786]
[1776358798275,46.8,74216.24,0.0,-0.99123,1e-05,1.75747]
[1776358802308,46.8,74211.13,0.0,-0.99126,1e-05,1.75137]
[1776358804325,46.8,74206.78,0.0,-0.99129,1e-05,1.74624]
[1776358805334,46.8,74199.48,0.0,-0.99134,1e-05,1.73733]
[1776358807342,46.8,74188.99,0.0,-0.99141,1e-05,1.72459]
[1776358808350,46.8,74192.67,0.0,-0.99139,1e-05,1.72905]
[1776358811386,46.8,74200.78,0.0,-0.99133,1e-05,1.73891]
[1776358812386,46.8,74200.78,0.0,-0.99133,1e-05,1.73891]
[1776358813396,46.8,74190.39,0.0,-0.9914,1e-05,1.72628]
[1776358814400,46.8,74187.13,0.0,-0.99143,1e-05,1.72234]
[1776358817431,46.8,74194.51,0.0,-0.99138,1e-05,1.73128]
[1776358818445,46.8,74212.05,0.0,-0.99126,1e-05,1.7527]
[1776358819445,46.8,74212.05,0.0,-0.99126,1e-05,1.7527]
[1776358820454,46.8,74210.7,0.0,-0.99127,1e-05,1.75104]
[1776358823473,46.8,74200.52,0.0,-0.99133,1e-05,1.7386]
[1776358824482,46.8,74195.3,0.0,-0.99137,1e-05,1.73224]
[1776358825488,46.8,74194.89,0.0,-0.99137,1e-05,1.73174]
[1776358830527,46.8,74205.15,0.0,-0.9913,1e-05,1.74425]
[1776358831567,46.8,74215.72,0.0,-0.99124,1e-05,1.75607]
[1776358833557,46.8,74225.36,0.0,-0.99117,1e-05,1.76795]
[1776358834564,46.8,74232.2,0.0,-0.99112,1e-05,1.77642]
[1776358835571,46.8,74229.9,0.0,-0.99114,1e-05,1.77357]
[1776358836578,46.8,74228.32,0.0,-0.99115,1e-05,1.77161]
[1776358841613,46.8,74227.95,0.0,-0.99115,1e-05,1.77115]
[1776358844634,46.8,74233.95,0.0,-0.99111,1e-05,1.77859]
[1776358849669,46.8,74233.24,0.0,-0.99112,1e-05,1.77771]
[1776358852692,46.8,74224.91,0.0,-0.99117,1e-05,1.76739]
[1776358853698,46.8,74216.33,0.0,-0.99123,1e-05,1.75682]
[1776358854704,46.8,74213.16,0.0,-0.99125,1e-05,1.75292]
[1776358856726,46.8,74204.18,0.0,-0.99132,1e-05,1.74193]
[1776358857727,46.8,74194.38,0.0,-0.99138,1e-05,1.73]
[1776358858734,46.8,74191.54,0.0,-0.9914,1e-05,1.72656]
[1776358863769,46.8,74191.22,0.0,-0.9914,1e-05,1.72638]
[1776358866789,46.8,74199.76,0.0,-0.99134,1e-05,1.73718]
[1776358867799,46.8,74205.07,0.0,-0.99131,1e-05,1.74366]
[1776358872847,46.8,74210.38,0.0,-0.99127,1e-05,1.75016]
[1776358876868,46.8,74201.58,0.0,-0.99133,1e-05,1.7394]
[1776358878882,46.8,74194.91,0.0,-0.99137,1e-05,1.73128]
[1776358879887,46.8,74194.91,0.0,-0.99137,1e-05,1.73128]
[1776358882908,46.8,74188.12,0.0,-0.99142,1e-05,1.72325]
[1776358884926,46.8,74188.03,0.0,-0.99142,1e-05,1.72314]
[1776358885929,46.8,74194.28,0.0,-0.99138,1e-05,1.73071]
[1776358886935,46.8,74195.93,0.0,-0.99137,1e-05,1.73292]
[1776358888956,46.8,74190.37,0.0,-0.9914,1e-05,1.72636]
[1776358890964,46.8,74188.43,0.0,-0.99142,1e-05,1.72401]
[1776358891971,46.8,74183.25,0.0,-0.99146,1e-05,1.71663]
[1776358893985,46.8,74177.0,0.0,-0.9915,1e-05,1.70911]
[1776358899026,46.8,74171.66,0.0,-0.99153,1e-05,1.7027]
[1776358904057,46.8,74169.38,0.0,-0.99155,1e-05,1.69997]
[1776358909099,46.8,74166.5,0.0,-0.99157,1e-05,1.69652]
[1776358914128,46.8,74164.13,0.0,-0.99158,1e-05,1.69369]
[1776358919172,46.8,74164.49,0.0,-0.99158,1e-05,1.69412]
[1776358923210,46.8,74141.87,0.0,-0.99173,1e-05,1.66729]
[1776358924198,46.8,74142.05,0.0,-0.99173,1e-05,1.66751]
[1776358925207,46.8,74134.1,0.0,-0.99178,1e-05,1.65816]
[1776358926214,46.8,74127.72,0.0,-0.99182,1e-05,1.65069]
[1776358927223,46.8,74125.85,0.0,-0.99183,1e-05,1.64851]
[1776358928230,46.8,74137.19,0.0,-0.99176,1e-05,1.66179]
[1776358929253,46.8,74137.22,0.0,-0.99176,1e-05,1.66182]
[1776358934271,46.8,74136.04,0.0,-0.99177,1e-05,1.66044]
[1776358937293,46.8,74145.39,0.0,-0.99171,1e-05,1.67145]
[1776358942328,46.8,74137.83,0.0,-0.99176,1e-05,1.66254]
[1776358945356,46.8,74126.99,0.0,-0.99183,1e-05,1.64984]
[1776358946359,46.8,74120.65,0.0,-0.99187,1e-05,1.64245]
[1776358947366,46.8,74120.52,0.0,-0.99187,1e-05,1.64229]
[1776358952402,46.8,74124.84,0.0,-0.99185,1e-05,1.64624]
[1776358953410,46.8,74119.59,0.0,-0.99188,1e-05,1.64013]
[1776358954416,46.8,74123.73,0.0,-0.99185,1e-05,1.64495]
[1776358959490,46.8,74110.65,0.0,-0.99194,1e-05,1.62976]
[1776358961465,46.8,74107.22,0.0,-0.99196,1e-05,1.6258]
[1776358963481,46.8,74100.36,0.0,-0.992,1e-05,1.61789]
[1776358964486,46.8,74092.9,0.0,-0.99205,1e-05,1.60934]
[1776358965493,46.8,74091.44,0.0,-0.99206,1e-05,1.60766]
[1776358968515,46.8,74090.48,0.0,-0.99206,1e-05,1.60657]
[1776358972548,46.8,74082.09,0.0,-0.99212,1e-05,1.597]
[1776358973550,46.8,74086.85,0.0,-0.99209,1e-05,1.60242]
[1776358974557,46.8,74087.96,0.0,-0.99208,1e-05,1.60369]
[1776358978585,46.8,74094.59,0.0,-0.99204,1e-05,1.61127]
[1776358979632,46.8,74103.28,0.0,-0.99198,1e-05,1.62125]
[1776358981611,46.8,74107.42,0.0,-0.99196,1e-05,1.62603]
[1776358983625,46.8,74104.12,0.0,-0.99198,1e-05,1.62222]
[1776358984633,46.8,74099.66,0.0,-0.99201,1e-05,1.61709]
[1776358985639,46.8,74106.4,0.0,-0.99196,1e-05,1.62485]
[1776358986646,46.8,74110.91,0.0,-0.99193,1e-05,1.63006]
[1776358991682,46.8,74115.89,0.0,-0.9919,1e-05,1.63583]
[1776358993697,46.8,74134.67,0.0,-0.99178,1e-05,1.65774]
[1776358994711,46.8,74145.43,0.0,-0.99171,1e-05,1.6704]
[1776358995709,46.8,74147.29,0.0,-0.9917,1e-05,1.67259]
[1776358999775,46.8,74142.05,0.0,-0.99173,1e-05,1.66641]
[1776359001750,46.8,74137.03,0.0,-0.99177,1e-05,1.66051]
[1776359002760,46.8,74122.77,0.0,-0.99186,1e-05,1.64383]
[1776359003766,46.8,74117.49,0.0,-0.99189,1e-05,1.63769]
[1776359004772,46.8,74114.67,0.0,-0.99191,1e-05,1.63442]
[1776359006786,46.8,74123.86,0.0,-0.99185,1e-05,1.6451]
[1776359007792,46.8,74126.67,0.0,-0.99183,1e-05,1.64838]
[1776359009844,46.8,74126.45,0.0,-0.99183,1e-05,1.64812]
[1776359014842,46.8,74131.76,0.0,-0.99181,1e-05,1.65324]
[1776359018871,46.8,74143.2,0.0,-0.99173,1e-05,1.66667]
[1776359019878,46.8,74152.3,0.0,-0.99167,1e-05,1.67742]
[1776359020885,46.8,74156.01,0.0,-0.99165,1e-05,1.68182]
[1776359021892,46.8,74170.08,0.0,-0.99155,1e-05,1.69858]
[1776359022900,46.8,74173.47,0.0,-0.99153,1e-05,1.70264]
[1776359023909,46.8,74182.22,0.0,-0.99147,1e-05,1.71316]
[1776359024915,46.8,74185.05,0.0,-0.99145,1e-05,1.71657]
[1776359026929,46.8,74179.72,0.0,-0.99149,1e-05,1.71015]
[1776359029984,46.8,74193.85,0.0,-0.99139,1e-05,1.72721]
[1776359030959,46.8,74193.62,0.0,-0.9914,1e-05,1.72693]
[1776359031967,46.8,74187.46,0.0,-0.99144,1e-05,1.71948]
[1776359032973,46.8,74185.46,0.0,-0.99145,1e-05,1.71706]
[1776359035997,46.8,74182.42,0.0,-0.99147,1e-05,1.7134]
[1776359039017,46.8,74176.48,0.0,-0.99151,1e-05,1.70625]
[1776359043048,46.8,74183.81,0.0,-0.99146,1e-05,1.71507]
[1776359045090,46.8,74188.96,0.0,-0.99143,1e-05,1.72129]
[1776359050101,46.8,74191.14,0.0,-0.99141,1e-05,1.72393]
[1776359051108,46.8,74188.22,0.0,-0.99143,1e-05,1.7204]
[1776359055161,46.8,74187.97,0.0,-0.99143,1e-05,1.72009]
[1776359057153,46.8,74187.25,0.0,-0.99144,1e-05,1.71922]
[1776359060175,46.8,74196.28,0.0,-0.99138,1e-05,1.73016]
[1776359061200,46.8,74200.07,0.0,-0.99135,1e-05,1.73477]
[1776359063192,46.8,74210.1,0.0,-0.99128,1e-05,1.74701]
[1776359064211,46.8,74208.75,0.0,-0.99129,1e-05,1.74536]
[1776359069234,46.8,74207.6,0.0,-0.9913,1e-05,1.74395]
[1776359074270,46.8,74203.58,0.0,-0.99133,1e-05,1.73792]
[1776359075360,46.8,74198.17,0.0,-0.99137,1e-05,1.73133]
[1776359077292,46.8,74196.36,0.0,-0.99138,1e-05,1.72913]
[1776359081320,46.8,74189.53,0.0,-0.99143,1e-05,1.72086]
[1776359086355,46.8,74188.0,0.0,-0.99144,1e-05,1.71901]
[1776359091390,46.8,74181.11,0.0,-0.99149,1e-05,1.7107]
[1776359096425,46.8,74180.78,0.0,-0.99149,1e-05,1.71031]
[1776359101460,46.8,74184.12,0.0,-0.99147,1e-05,1.71433]
[1776359105572,46.8,74199.07,0.0,-0.99137,1e-05,1.73243]
[1776359106499,46.8,74199.07,0.0,-0.99137,1e-05,1.73243]
[1776359107509,46.8,74205.53,0.0,-0.99132,1e-05,1.74029]
[1776359108515,46.8,74206.95,0.0,-0.99131,1e-05,1.74203]
[1776359110527,46.8,74204.78,0.0,-0.99133,1e-05,1.73938]
[1776359114555,46.81,74199.34,0.0,-0.99136,1e-05,1.73349]
[1776359119590,46.81,74195.16,0.0,-0.99138,1e-05,1.72935]
[1776359124625,46.82,74191.07,0.0,-0.99141,1e-05,1.72497]
[1776359129660,46.82,74188.46,0.0,-0.99142,1e-05,1.72181]
[1776359131692,46.82,74182.29,0.0,-0.99147,1e-05,1.71325]
[1776359132689,46.82,74169.34,0.0,-0.99156,1e-05,1.6977]
[1776359133695,46.82,74168.05,0.0,-0.99157,1e-05,1.69616]
[1776359138730,46.82,74165.48,0.0,-0.99158,1e-05,1.69381]
[1776359143766,46.82,74163.2,0.0,-0.99159,1e-05,1.69204]
[1776359145859,46.83,74154.91,0.0,-0.99164,1e-05,1.68267]
[1776359148879,46.83,74168.72,0.0,-0.99154,1e-05,1.69989]
[1776359149810,46.83,74168.72,0.0,-0.99154,1e-05,1.70013]
[1776359151836,46.83,74174.38,0.0,-0.9915,1e-05,1.70737]
[1776359152839,46.83,74180.73,0.0,-0.99146,1e-05,1.71522]
[1776359153847,46.83,74187.58,0.0,-0.99141,1e-05,1.7237]
[1776359154854,46.84,74191.28,0.0,-0.99139,1e-05,1.72837]
[1776359155861,46.84,74197.66,0.0,-0.99134,1e-05,1.7363]
[1776359156867,46.84,74193.72,0.0,-0.99137,1e-05,1.73168]
[1776359158949,46.84,74187.36,0.0,-0.99141,1e-05,1.72432]
[1776359161939,46.84,74183.27,0.0,-0.99143,1e-05,1.71994]
[1776359163922,46.84,74176.87,0.0,-0.99147,1e-05,1.71261]
[1776359164929,46.84,74171.65,0.0,-0.99151,1e-05,1.70654]
[1776359165937,46.84,74172.18,0.0,-0.9915,1e-05,1.7074]
[1776359167958,46.85,74163.42,0.0,-0.99156,1e-05,1.69734]
[1776359169027,46.85,74153.67,0.0,-0.99162,1e-05,1.68595]
[1776359170971,46.85,74151.6,0.0,-0.99163,1e-05,1.68399]
[1776359176016,46.86,74144.49,0.0,-0.99167,1e-05,1.6768]
[1776359177014,46.86,74140.75,0.0,-0.9917,1e-05,1.67264]
[1776359179027,46.86,74139.75,0.0,-0.9917,1e-05,1.672]
[1776359184071,46.86,74139.45,0.0,-0.9917,1e-05,1.67219]
[1776359188098,46.86,74144.8,0.0,-0.99166,1e-05,1.67851]
[1776359189177,46.86,74150.3,0.0,-0.99163,1e-05,1.68503]
[1776359192126,46.86,74149.19,0.0,-0.99164,1e-05,1.68287]
[1776359195147,46.87,74146.79,0.0,-0.99165,1e-05,1.68082]
[1776359198171,46.87,74138.77,0.0,-0.9917,1e-05,1.6716]
[1776359199250,46.87,74138.72,0.0,-0.9917,1e-05,1.67154]
[1776359201190,46.87,74129.45,0.0,-0.99176,1e-05,1.66121]
[1776359202198,46.87,74121.72,0.0,-0.99181,1e-05,1.65246]
[1776359203205,46.87,74121.33,0.0,-0.99181,1e-05,1.65233]
[1776359205219,46.88,74110.27,0.0,-0.99187,1e-05,1.64009]
[1776359206234,46.88,74107.11,0.0,-0.99189,1e-05,1.63676]
[1776359208242,46.88,74119.9,0.0,-0.99181,1e-05,1.65233]
[1776359209320,46.88,74120.45,0.0,-0.9918,1e-05,1.65329]
[1776359215290,46.88,74113.25,0.0,-0.99185,1e-05,1.64489]
[1776359217304,46.89,74123.22,0.0,-0.99178,1e-05,1.65686]
[1776359218311,46.89,74123.51,0.0,-0.99178,1e-05,1.6572]
[1776359223349,46.89,74125.77,0.0,-0.99176,1e-05,1.65985]
[1776359225364,46.89,74128.76,0.0,-0.99175,1e-05,1.66336]
[1776359229461,46.89,74123.55,0.0,-0.99178,1e-05,1.65725]
[1776359231401,46.89,74119.2,0.0,-0.99181,1e-05,1.65216]
[1776359234424,46.89,74101.08,0.0,-0.99192,1e-05,1.63111]
[1776359235430,46.89,74091.88,0.0,-0.99198,1e-05,1.6205]
[1776359238451,46.89,74083.24,0.0,-0.99203,1e-05,1.61137]
[1776359239535,46.89,74076.36,0.0,-0.99208,1e-05,1.60351]
[1776359242487,46.89,74064.44,0.0,-0.99215,1e-05,1.58997]
[1776359243497,46.89,74065.9,0.0,-0.99214,1e-05,1.59163]
[1776359244525,46.89,74076.09,0.0,-0.99208,1e-05,1.60321]
[1776359245505,46.89,74083.15,0.0,-0.99203,1e-05,1.61127]
[1776359246516,46.89,74083.15,0.0,-0.99203,1e-05,1.61167]
[1776359247520,46.89,74075.47,0.0,-0.99208,1e-05,1.6029]
[1776359248533,46.89,74073.04,0.0,-0.99209,1e-05,1.60013]
[1776359253562,46.89,74073.8,0.0,-0.9921,1e-05,1.59993]
[1776359255578,46.89,74066.57,0.0,-0.99214,1e-05,1.59172]
[1776359259698,46.89,74056.98,0.0,-0.9922,1e-05,1.58089]
[1776359260611,46.89,74051.44,0.0,-0.99223,1e-05,1.57465]
[1776359261617,46.89,74051.44,0.0,-0.99223,1e-05,1.57465]
[1776359262627,46.89,74046.17,0.0,-0.99227,1e-05,1.56874]
[1776359263634,46.89,74049.43,0.0,-0.99225,1e-05,1.5724]
[1776359265649,46.9,74054.05,0.0,-0.99221,1e-05,1.57849]
[1776359270683,46.9,74050.87,0.0,-0.99223,1e-05,1.57491]
[1776359271690,46.9,74046.38,0.0,-0.99226,1e-05,1.56988]
[1776359276726,46.9,74041.62,0.0,-0.99229,1e-05,1.56455]
[1776359281760,46.9,74046.3,0.0,-0.99226,1e-05,1.56979]
[1776359283789,46.9,74040.29,0.0,-0.9923,1e-05,1.56306]
[1776359284795,46.9,74028.38,0.0,-0.99237,1e-05,1.54982]
[1776359285817,46.9,74023.12,0.0,-0.9924,1e-05,1.54399]
[1776359288838,46.9,74017.27,0.0,-0.99244,1e-05,1.53754]
[1776359291859,46.9,74022.23,0.0,-0.99241,1e-05,1.54301]
[1776359292864,46.9,74029.19,0.0,-0.99237,1e-05,1.55071]
[1776359293887,46.9,74038.27,0.0,-0.99231,1e-05,1.56081]
[1776359294880,46.9,74043.64,0.0,-0.99228,1e-05,1.56681]
[1776359295884,46.9,74037.87,0.0,-0.99231,1e-05,1.56036]
[1776359297900,46.9,74032.54,0.0,-0.99235,1e-05,1.55443]
[1776359298911,46.9,74034.39,0.0,-0.99233,1e-05,1.55649]
[1776359299990,46.9,74047.21,0.0,-0.99226,1e-05,1.57081]
[1776359301930,46.9,74050.81,0.0,-0.99223,1e-05,1.57484]
[1776359306964,46.9,74049.7,0.0,-0.99224,1e-05,1.5736]
[1776359310061,46.9,74035.19,0.0,-0.99233,1e-05,1.55738]
[1776359311001,46.9,74035.19,0.0,-0.99233,1e-05,1.55634]
[1776359312008,46.9,74033.05,0.0,-0.99235,1e-05,1.55396]
[1776359317040,46.9,74035.72,0.0,-0.99233,1e-05,1.55693]
[1776359322076,46.9,74038.99,0.0,-0.99231,1e-05,1.56057]
[1776359327111,46.9,74041.54,0.0,-0.9923,1e-05,1.56341]
[1776359332146,46.9,74041.22,0.0,-0.9923,1e-05,1.56306]
[1776359337181,46.9,74046.06,0.0,-0.99227,1e-05,1.56847]
[1776359342217,46.9,74045.52,0.0,-0.99227,1e-05,1.56786]
[1776359345243,46.9,74051.1,0.0,-0.99224,1e-05,1.57412]
[1776359350278,46.9,74050.45,0.0,-0.99224,1e-05,1.57339]
[1776359352296,46.9,74060.56,0.0,-0.99218,1e-05,1.58477]
[1776359353304,46.9,74071.22,0.0,-0.99211,1e-05,1.59684]
[1776359354310,46.9,74072.86,0.0,-0.9921,1e-05,1.59871]
[1776359355318,46.9,74079.31,0.0,-0.99206,1e-05,1.60605]
[1776359356324,46.9,74087.89,0.0,-0.99201,1e-05,1.61587]
[1776359357332,46.9,74096.82,0.0,-0.99195,1e-05,1.62614]
[1776359358340,46.9,74095.8,0.0,-0.99196,1e-05,1.62497]
[1776359360416,46.9,74108.3,0.0,-0.99188,1e-05,1.63942]
[1776359362375,46.9,74104.95,0.0,-0.9919,1e-05,1.63554]
[1776359364381,46.9,74095.17,0.0,-0.99196,1e-05,1.62424]
[1776359365390,46.9,74089.05,0.0,-0.992,1e-05,1.61758]
[1776359366395,46.9,74086.8,0.0,-0.99201,1e-05,1.61539]
[1776359369417,46.91,74098.82,0.0,-0.99193,1e-05,1.6304]
[1776359370486,46.91,74107.42,0.0,-0.99187,1e-05,1.64072]
[1776359371430,46.91,74107.42,0.0,-0.99187,1e-05,1.63964]
[1776359374455,46.91,74094.85,0.0,-0.99195,1e-05,1.6251]
[1776359375462,46.91,74089.65,0.0,-0.99199,1e-05,1.61912]
[1776359377475,46.91,74087.0,0.0,-0.992,1e-05,1.61683]
[1776359382510,46.91,74085.87,0.0,-0.99201,1e-05,1.61592]
[1776359385531,46.91,74074.46,0.0,-0.99208,1e-05,1.60287]
[1776359386538,46.91,74071.77,0.0,-0.99209,1e-05,1.59981]
[1776359389559,46.92,74069.74,0.0,-0.9921,1e-05,1.59831]
[1776359390631,46.92,74074.86,0.0,-0.99207,1e-05,1.60414]
[1776359392580,46.92,74087.61,0.0,-0.99199,1e-05,1.61873]
[1776359393587,46.92,74098.94,0.0,-0.99192,1e-05,1.63178]
[1776359394596,46.92,74100.18,0.0,-0.99191,1e-05,1.63322]
[1776359399629,46.92,74100.41,0.0,-0.99191,1e-05,1.63348]
[1776359400701,46.92,74105.87,0.0,-0.99187,1e-05,1.63981]
[1776359403663,46.92,74116.96,0.0,-0.9918,1e-05,1.65272]
[1776359404673,46.92,74119.26,0.0,-0.99179,1e-05,1.65541]
[1776359406687,46.92,74111.83,0.0,-0.99183,1e-05,1.64674]
[1776359407694,46.92,74111.04,0.0,-0.99184,1e-05,1.64582]
[1776359410771,46.92,74117.34,0.0,-0.99179,1e-05,1.65416]
[1776359416758,46.92,74109.9,0.0,-0.99184,1e-05,1.6458]
[1776359421794,46.93,74109.93,0.0,-0.99184,1e-05,1.64617]
[1776359426831,46.93,74111.21,0.0,-0.99183,1e-05,1.64766]
[1776359428864,46.93,74130.06,0.0,-0.99171,1e-05,1.66974]
[1776359429872,46.93,74130.06,0.0,-0.99171,1e-05,1.66974]
[1776359430928,46.93,74144.5,0.0,-0.99161,1e-05,1.68681]
[1776359431881,46.93,74144.5,0.0,-0.99162,1e-05,1.6857]
[1776359432892,46.93,74147.57,0.0,-0.9916,1e-05,1.68935]
[1776359434905,46.93,74134.9,0.0,-0.99168,1e-05,1.67434]
[1776359435917,46.93,74128.61,0.0,-0.99172,1e-05,1.66693]
[1776359436937,46.93,74123.27,0.0,-0.99176,1e-05,1.66066]
[1776359437940,46.93,74114.18,0.0,-0.99181,1e-05,1.65064]
[1776359439945,46.93,74108.54,0.0,-0.99184,1e-05,1.64471]
[1776359443973,46.93,74119.25,0.0,-0.99177,1e-05,1.65786]
[1776359445987,46.93,74125.54,0.0,-0.99173,1e-05,1.66523]
[1776359446999,46.93,74132.68,0.0,-0.99168,1e-05,1.67364]
[1776359449007,46.93,74140.5,0.0,-0.99163,1e-05,1.68289]
[1776359451100,46.93,74149.43,0.0,-0.99157,1e-05,1.69349]
[1776359452030,46.93,74149.43,0.0,-0.99157,1e-05,1.69349]
[1776359457063,46.93,74149.2,0.0,-0.99158,1e-05,1.69322]
[1776359462104,46.93,74144.77,0.0,-0.9916,1e-05,1.68795]
[1776359463107,46.93,74145.47,0.0,-0.9916,1e-05,1.68878]
[1776359468145,46.93,74139.88,0.0,-0.99164,1e-05,1.68215]
[1776359473177,46.93,74140.24,0.0,-0.99163,1e-05,1.68258]
[1776359475195,46.93,74127.09,0.0,-0.99172,1e-05,1.66706]
[1776359476199,46.93,74125.59,0.0,-0.99173,1e-05,1.66529]
[1776359478213,46.93,74132.02,0.0,-0.99169,1e-05,1.67286]
[1776359479221,46.93,74136.33,0.0,-0.99166,1e-05,1.67795]
[1776359481309,46.93,74138.57,0.0,-0.99165,1e-05,1.6806]
[1776359486274,46.94,74132.89,0.0,-0.99168,1e-05,1.67467]
[1776359487278,46.94,74128.09,0.0,-0.99171,1e-05,1.66929]
[1776359492313,46.94,74126.28,0.0,-0.99172,1e-05,1.66688]
[1776359497350,46.94,74124.55,0.0,-0.99173,1e-05,1.66485]
[1776359502386,46.94,74124.03,0.0,-0.99174,1e-05,1.66424]
[1776359504400,46.95,74117.87,0.0,-0.99177,1e-05,1.65758]
[1776359509436,46.95,74125.88,0.0,-0.99172,1e-05,1.66725]
[1776359514471,46.95,74129.28,0.0,-0.99169,1e-05,1.67177]
[1776359519506,46.95,74137.05,0.0,-0.99164,1e-05,1.68094]
[1776359524553,46.95,74137.23,0.0,-0.99164,1e-05,1.68116]
[1776359529587,46.95,74142.29,0.0,-0.99161,1e-05,1.6874]
[1776359534629,46.95,74144.6,0.0,-0.99159,1e-05,1.6904]
[1776359537658,46.95,74155.32,0.0,-0.99152,1e-05,1.70319]
[1776359538656,46.95,74155.32,0.0,-0.99152,1e-05,1.70319]
[1776359539663,46.95,74163.18,0.0,-0.99147,1e-05,1.71261]
[1776359544699,46.95,74157.53,0.0,-0.9915,1e-05,1.70583]
[1776359549734,46.95,74155.31,0.0,-0.99152,1e-05,1.70317]
[1776359554770,46.95,74157.68,0.0,-0.99151,1e-05,1.7049]
[1776359559810,46.95,74158.67,0.0,-0.9915,1e-05,1.70608]
[1776359564841,46.95,74160.22,0.0,-0.99149,1e-05,1.70794]
[1776359568869,46.95,74155.1,0.0,-0.99153,1e-05,1.70181]
[1776359570890,46.95,74159.84,0.0,-0.99149,1e-05,1.70748]
[1776359571949,46.95,74174.23,0.0,-0.9914,1e-05,1.72481]
[1776359572898,46.95,74174.23,0.0,-0.9914,1e-05,1.72481]
[1776359577933,46.95,74176.64,0.0,-0.99138,1e-05,1.72772]
[1776359582034,46.95,74188.57,0.0,-0.9913,1e-05,1.74221]
[1776359582978,46.95,74188.57,0.0,-0.9913,1e-05,1.74221]
[1776359585997,46.95,74182.69,0.0,-0.99134,1e-05,1.73506]
[1776359590036,46.95,74177.99,0.0,-0.99137,1e-05,1.72971]
[1776359592106,46.96,74168.62,0.0,-0.99143,1e-05,1.71877]
[1776359598096,46.96,74170.97,0.0,-0.99141,1e-05,1.72258]
[1776359602176,46.96,74165.47,0.0,-0.99144,1e-05,1.71675]
[1776359608166,46.97,74164.6,0.0,-0.99144,1e-05,1.71671]
[1776359610178,46.97,74171.26,0.0,-0.9914,1e-05,1.72511]
[1776359612246,46.97,74165.69,0.0,-0.99144,1e-05,1.71746]
[1776359618240,46.98,74167.82,0.0,-0.99142,1e-05,1.7208]
[1776359621260,46.98,74159.19,0.0,-0.99148,1e-05,1.71062]
[1776359622317,46.98,74125.67,0.0,-0.9917,1e-05,1.67077]
[1776359624312,46.98,74121.77,0.0,-0.99172,1e-05,1.66619]
[1776359625318,46.98,74118.55,0.0,-0.99174,1e-05,1.66296]
[1776359627332,46.98,74107.83,0.0,-0.99181,1e-05,1.65071]
[1776359628339,46.98,74103.96,0.0,-0.99183,1e-05,1.6465]
[1776359631360,46.99,74113.92,0.0,-0.99176,1e-05,1.65904]
[1776359632393,46.99,74115.61,0.0,-0.99175,1e-05,1.6613]
[1776359637402,46.99,74115.41,0.0,-0.99175,1e-05,1.66135]
[1776359642462,46.99,74110.54,0.0,-0.99178,1e-05,1.65565]
[1776359647476,46.99,74115.84,0.0,-0.99174,1e-05,1.66272]
[1776359652532,46.99,74114.95,0.0,-0.99175,1e-05,1.66168]
[1776359656552,46.99,74107.58,0.0,-0.99179,1e-05,1.65306]
[1776359657558,46.99,74091.62,0.0,-0.9919,1e-05,1.63452]
[1776359658554,46.99,74080.34,0.0,-0.99197,1e-05,1.62152]
[1776359659561,46.99,74071.98,0.0,-0.99202,1e-05,1.6123]
[1776359660568,46.99,74068.03,0.0,-0.99205,1e-05,1.60779]
[1776359661575,46.99,74060.89,0.0,-0.99209,1e-05,1.59966]
[1776359662610,47.0,74033.25,0.0,-0.99226,1e-05,1.56888]
[1776359663589,47.0,74033.25,0.0,-0.99226,1e-05,1.56931]
[1776359664598,47.0,74032.92,0.0,-0.99226,1e-05,1.56938]
[1776359669635,47.01,74036.04,0.0,-0.99223,1e-05,1.57375]
[1776359671649,47.01,74044.37,0.0,-0.99219,1e-05,1.58205]
[1776359672682,47.01,74051.84,0.0,-0.99214,1e-05,1.59048]
[1776359673662,47.01,74051.84,0.0,-0.99214,1e-05,1.59048]
[1776359676684,47.01,74045.25,0.0,-0.99218,1e-05,1.58304]
[1776359678698,47.01,74038.8,0.0,-0.99222,1e-05,1.57579]
[1776359679708,47.01,74030.66,0.0,-0.99227,1e-05,1.56668]
[1776359680712,47.01,74026.26,0.0,-0.9923,1e-05,1.56177]
[1776359682727,47.01,74027.52,0.0,-0.99229,1e-05,1.56365]
[1776359682752,47.01,74035.7,0.0,-0.99224,1e-05,1.57279]
[1776359684741,47.01,74038.66,0.0,-0.99222,1e-05,1.57611]
[1776359686761,47.01,74039.73,0.0,-0.99221,1e-05,1.57731]
[1776359690792,47.01,74029.37,0.0,-0.99228,1e-05,1.56571]
[1776359691791,47.01,74027.22,0.0,-0.99229,1e-05,1.56331]
[1776359692881,47.01,74020.78,0.0,-0.99233,1e-05,1.55615]
[1776359693805,47.01,74020.78,0.0,-0.99233,1e-05,1.55615]
[1776359695838,47.01,74000.63,0.0,-0.99245,1e-05,1.5339]
[1776359696838,47.01,73997.04,0.0,-0.99247,1e-05,1.52997]
[1776359698855,47.01,73995.77,0.0,-0.99248,1e-05,1.52858]
[1776359701933,47.01,73987.32,0.0,-0.99253,1e-05,1.51935]
[1776359702985,47.01,73960.31,0.0,-0.99269,1e-05,1.49017]
[1776359704918,47.01,73946.63,0.0,-0.99277,1e-05,1.47557]
[1776359705923,47.01,73958.91,0.0,-0.9927,1e-05,1.48867]
[1776359706934,47.01,73964.56,0.0,-0.99266,1e-05,1.49531]
[1776359707931,47.01,73969.59,0.0,-0.99263,1e-05,1.50073]
[1776359708934,47.01,73967.54,0.0,-0.99264,1e-05,1.49909]
[1776359709941,47.01,73958.47,0.0,-0.99269,1e-05,1.48935]
[1776359711954,47.02,73957.87,0.0,-0.99269,1e-05,1.48928]
[1776359717004,47.02,73957.92,0.0,-0.99269,1e-05,1.48934]
[1776359718011,47.02,73952.67,0.0,-0.99272,1e-05,1.48372]
[1776359719017,47.02,73945.34,0.0,-0.99277,1e-05,1.47591]
[1776359720025,47.02,73949.37,0.0,-0.99274,1e-05,1.4808]
[1776359721031,47.02,73959.76,0.0,-0.99268,1e-05,1.49191]
[1776359722038,47.02,73962.58,0.0,-0.99266,1e-05,1.49494]
[1776359723129,47.02,73956.77,0.0,-0.9927,1e-05,1.48871]
[1776359725060,47.02,73956.36,0.0,-0.9927,1e-05,1.48827]
[1776359727073,47.02,73949.91,0.0,-0.99274,1e-05,1.48138]
[1776359729088,47.02,73948.8,0.0,-0.99274,1e-05,1.4802]
[1776359730098,47.02,73957.99,0.0,-0.99269,1e-05,1.49002]
[1776359731101,47.02,73968.89,0.0,-0.99263,1e-05,1.50071]
[1776359732109,47.02,73970.61,0.0,-0.99262,1e-05,1.50257]
[1776359733203,47.02,73983.26,0.0,-0.99255,1e-05,1.51627]
[1776359734121,47.02,73983.26,0.0,-0.99255,1e-05,1.51627]
[1776359737145,47.02,73997.83,0.0,-0.99246,1e-05,1.53272]
[1776359738150,47.02,74006.94,0.0,-0.9924,1e-05,1.54273]
[1776359739157,47.02,74002.12,0.0,-0.99243,1e-05,1.53743]
[1776359740164,47.02,73994.06,0.0,-0.99248,1e-05,1.52859]
[1776359741171,47.02,73992.42,0.0,-0.99249,1e-05,1.5268]
[1776359746206,47.03,73993.3,0.0,-0.99247,1e-05,1.52983]
[1776359750240,47.04,73998.86,0.0,-0.99243,1e-05,1.53746]
[1776359752249,47.04,74005.33,0.0,-0.99239,1e-05,1.54459]
[1776359755272,47.05,73994.57,0.0,-0.99245,1e-05,1.53373]
[1776359756279,47.05,73994.23,0.0,-0.99245,1e-05,1.53386]
[1776359759303,47.06,74003.25,0.0,-0.99239,1e-05,1.54529]
[1776359760317,47.06,74004.83,0.0,-0.99237,1e-05,1.54752]
[1776359762338,47.06,74023.31,0.0,-0.99226,1e-05,1.56898]
[1776359763433,47.06,74049.77,0.0,-0.99209,1e-05,1.59876]
[1776359764360,47.06,74049.77,0.0,-0.99209,1e-05,1.59876]
[1776359765377,47.06,74045.54,0.0,-0.99212,1e-05,1.59397]
[1776359766378,47.06,74018.33,0.0,-0.99229,1e-05,1.56342]
[1776359767374,47.06,74006.82,0.0,-0.99236,1e-05,1.55065]
[1776359768386,47.07,74006.94,0.0,-0.99235,1e-05,1.55126]
[1776359772411,47.08,74000.89,0.0,-0.99238,1e-05,1.54698]
[1776359773511,47.08,73986.67,0.0,-0.99246,1e-05,1.53135]
[1776359774424,47.08,73986.67,0.0,-0.99246,1e-05,1.53185]
[1776359775434,47.08,73986.39,0.0,-0.99246,1e-05,1.53205]
[1776359779459,47.09,73984.15,0.0,-0.99246,1e-05,1.53165]
[1776359782481,47.1,73995.39,0.0,-0.99239,1e-05,1.54501]
[1776359783582,47.1,74007.53,0.0,-0.99231,1e-05,1.55844]
[1776359784501,47.1,74007.53,0.0,-0.99231,1e-05,1.55844]
[1776359785503,47.1,74012.66,0.0,-0.99228,1e-05,1.56414]
[1776359786510,47.1,74023.58,0.0,-0.99221,1e-05,1.57634]
[1776359787517,47.1,74034.93,0.0,-0.99214,1e-05,1.5891]
[1776359788525,47.1,74036.54,0.0,-0.99213,1e-05,1.59091]
[1776359790537,47.1,74039.9,0.0,-0.99211,1e-05,1.59471]
[1776359793654,47.1,74048.73,0.0,-0.99206,1e-05,1.60407]
[1776359795580,47.1,74048.82,0.0,-0.99206,1e-05,1.60417]
[1776359800615,47.1,74051.03,0.0,-0.99204,1e-05,1.60749]
[1776359805655,47.11,74048.61,0.0,-0.99205,1e-05,1.60593]
[1776359806657,47.11,74053.93,0.0,-0.99201,1e-05,1.61238]
[1776359807668,47.11,74055.79,0.0,-0.992,1e-05,1.61489]
[1776359812700,47.12,74056.06,0.0,-0.992,1e-05,1.61558]
[1776359815723,47.12,74047.08,0.0,-0.99205,1e-05,1.6061]
[1776359816730,47.12,74051.26,0.0,-0.99202,1e-05,1.61126]
[1776359818744,47.13,74056.39,0.0,-0.99198,1e-05,1.61788]
[1776359819751,47.13,74061.71,0.0,-0.99195,1e-05,1.62435]
[1776359820773,47.13,74065.98,0.0,-0.99192,1e-05,1.62962]
[1776359821769,47.13,74071.97,0.0,-0.99188,1e-05,1.63652]
[1776359822774,47.13,74085.97,0.0,-0.99179,1e-05,1.65309]
[1776359823879,47.13,74094.67,0.0,-0.99173,1e-05,1.66356]
[1776359825795,47.13,74094.36,0.0,-0.99173,1e-05,1.6635]
[1776359827812,47.14,74088.43,0.0,-0.99177,1e-05,1.65687]
[1776359829823,47.14,74081.21,0.0,-0.99181,1e-05,1.64909]
[1776359830830,47.14,74076.18,0.0,-0.99184,1e-05,1.64357]
[1776359831841,47.14,74072.52,0.0,-0.99186,1e-05,1.63966]
[1776359833855,47.14,74068.39,0.0,-0.99189,1e-05,1.63557]
[1776359837882,47.15,74060.61,0.0,-0.99193,1e-05,1.62796]
[1776359838889,47.15,74055.75,0.0,-0.99196,1e-05,1.62274]
[1776359839895,47.16,74057.55,0.0,-0.99194,1e-05,1.62517]
[1776359843927,47.16,74065.91,0.0,-0.99189,1e-05,1.63514]
[1776359845939,47.16,74067.24,0.0,-0.99188,1e-05,1.63668]
[1776359850974,47.16,74068.21,0.0,-0.99187,1e-05,1.6378]
[1776359852988,47.16,74059.2,0.0,-0.99194,1e-05,1.62634]
[1776359854098,47.16,74055.05,0.0,-0.99196,1e-05,1.62158]
[1776359858023,47.16,74051.42,0.0,-0.99199,1e-05,1.61743]
[1776359863058,47.16,74050.18,0.0,-0.99199,1e-05,1.61676]
[1776359867087,47.16,74037.42,0.0,-0.99207,1e-05,1.60223]
[1776359868108,47.16,74033.56,0.0,-0.99209,1e-05,1.59786]
[1776359870114,47.16,74046.13,0.0,-0.99201,1e-05,1.61214]
[1776359871122,47.16,74051.35,0.0,-0.99198,1e-05,1.61809]
[1776359876162,47.16,74043.93,0.0,-0.99203,1e-05,1.60963]
[1776359877170,47.16,74038.19,0.0,-0.99206,1e-05,1.6031]
[1776359878177,47.16,74038.91,0.0,-0.99206,1e-05,1.60392]
[1776359883219,47.16,74039.55,0.0,-0.99206,1e-05,1.60465]
[1776359884328,47.16,74046.22,0.0,-0.99201,1e-05,1.61224]
[1776359886235,47.16,74054.04,0.0,-0.99196,1e-05,1.62155]
[1776359891271,47.16,74057.27,0.0,-0.99194,1e-05,1.62525]
[1776359894399,47.16,74051.16,0.0,-0.99198,1e-05,1.61825]
[1776359896307,47.16,74060.02,0.0,-0.99192,1e-05,1.62878]
[1776359898333,47.16,74068.04,0.0,-0.99187,1e-05,1.63802]
[1776359899338,47.16,74073.76,0.0,-0.99183,1e-05,1.64463]
[1776359900355,47.16,74081.26,0.0,-0.99179,1e-05,1.65334]
[1776359901353,47.16,74084.22,0.0,-0.99177,1e-05,1.65679]
[1776359906387,47.17,74086.55,0.0,-0.99175,1e-05,1.66011]
[1776359910414,47.17,74089.42,0.0,-0.99173,1e-05,1.66347]
[1776359913465,47.17,74109.86,0.0,-0.9916,1e-05,1.68669]
[1776359914551,47.17,74134.32,0.0,-0.99144,1e-05,1.71582]
[1776359915454,47.17,74134.32,0.0,-0.99144,1e-05,1.71582]
[1776359916460,47.17,74129.61,0.0,-0.99147,1e-05,1.71018]
[1776359917473,47.17,74128.03,0.0,-0.99148,1e-05,1.7085]
[1776359922504,47.17,74137.21,0.0,-0.99141,1e-05,1.72035]
[1776359923515,47.18,74138.41,0.0,-0.9914,1e-05,1.72219]
[1776359924622,47.18,74144.96,0.0,-0.99136,1e-05,1.73028]
[1776359926530,47.18,74146.85,0.0,-0.99134,1e-05,1.73292]
[1776359931565,47.18,74147.59,0.0,-0.99133,1e-05,1.73468]
[1776359934693,47.18,74135.84,0.0,-0.99141,1e-05,1.72104]
[1776359936601,47.19,74132.79,0.0,-0.99143,1e-05,1.71775]
[1776359939622,47.19,74130.18,0.0,-0.99144,1e-05,1.71522]
[1776359941638,47.19,74135.64,0.0,-0.9914,1e-05,1.72236]
[1776359942644,47.19,74127.38,0.0,-0.99146,1e-05,1.71245]
[1776359943654,47.19,74124.98,0.0,-0.99147,1e-05,1.70979]
[1776359944769,47.19,74129.99,0.0,-0.99144,1e-05,1.71599]
[1776359945667,47.19,74129.99,0.0,-0.99144,1e-05,1.71619]
[1776359948685,47.2,74122.04,0.0,-0.99149,1e-05,1.70688]
[1776359950699,47.2,74113.39,0.0,-0.99154,1e-05,1.697]
[1776359952713,47.2,74107.23,0.0,-0.99158,1e-05,1.69014]
[1776359953720,47.2,74098.55,0.0,-0.99164,1e-05,1.68012]
[1776359954843,47.2,74088.14,0.0,-0.9917,1e-05,1.66841]
[1776359957749,47.21,74081.88,0.0,-0.99174,1e-05,1.66163]
[1776359958754,47.21,74083.98,0.0,-0.99172,1e-05,1.66436]
[1776359961778,47.21,74094.81,0.0,-0.99165,1e-05,1.67734]
[1776359962785,47.21,74100.78,0.0,-0.99161,1e-05,1.68437]
[1776359963791,47.21,74106.53,0.0,-0.99157,1e-05,1.69117]
[1776359964912,47.21,74106.56,0.0,-0.99157,1e-05,1.69121]
[1776359970845,47.21,74107.85,0.0,-0.99156,1e-05,1.69394]
[1776359973866,47.22,74109.62,0.0,-0.99155,1e-05,1.69517]
[1776359974984,47.22,74092.25,0.0,-0.99167,1e-05,1.67466]
[1776359975880,47.22,74092.25,0.0,-0.99166,1e-05,1.67492]
[1776359976887,47.22,74090.09,0.0,-0.99168,1e-05,1.67265]
[1776359981922,47.22,74090.88,0.0,-0.99166,1e-05,1.67466]
[1776359986968,47.23,74092.02,0.0,-0.99165,1e-05,1.67654]
[1776359992011,47.23,74092.53,0.0,-0.99165,1e-05,1.67714]
[1776359997039,47.23,74097.39,0.0,-0.99162,1e-05,1.68312]
[1776359998043,47.23,74103.02,0.0,-0.99158,1e-05,1.68977]
[1776360000056,47.23,74109.55,0.0,-0.99154,1e-05,1.69751]
[1776360001063,47.23,74117.38,0.0,-0.99149,1e-05,1.70682]
[1776360002069,47.23,74125.18,0.0,-0.99143,1e-05,1.71615]
[1776360003077,47.23,74132.99,0.0,-0.99138,1e-05,1.72553]
[1776360004083,47.23,74136.53,0.0,-0.99136,1e-05,1.72979]
[1776360005091,47.23,74141.72,0.0,-0.99132,1e-05,1.73606]
[1776360006097,47.23,74140.64,0.0,-0.99133,1e-05,1.73475]
[1776360011133,47.23,74139.33,0.0,-0.99134,1e-05,1.73382]
[1776360015164,47.23,74144.57,0.0,-0.9913,1e-05,1.7408]
[1776360016169,47.23,74140.38,0.0,-0.99132,1e-05,1.73587]
[1776360019190,47.24,74135.82,0.0,-0.99135,1e-05,1.73067]
[1776360021205,47.24,74129.29,0.0,-0.99139,1e-05,1.72329]
[1776360025349,47.24,74113.14,0.0,-0.9915,1e-05,1.70446]
[1776360027247,47.24,74107.02,0.0,-0.99154,1e-05,1.69754]
[1776360028256,47.24,74105.11,0.0,-0.99155,1e-05,1.69547]
[1776360030268,47.24,74098.0,0.0,-0.99159,1e-05,1.68746]
[1776360031275,47.25,74096.07,0.0,-0.99161,1e-05,1.68452]
[1776360032282,47.25,74103.52,0.0,-0.99156,1e-05,1.69354]
[1776360037320,47.25,74099.89,0.0,-0.99158,1e-05,1.68967]
[1776360042353,47.26,74101.75,0.0,-0.99156,1e-05,1.69299]
[1776360045491,47.26,74112.33,0.0,-0.99149,1e-05,1.70623]
[1776360046391,47.26,74112.33,0.0,-0.99149,1e-05,1.70645]
[1776360048401,47.26,74121.36,0.0,-0.99143,1e-05,1.71724]
[1776360049407,47.26,74126.97,0.0,-0.99139,1e-05,1.72397]
[1776360050413,47.26,74130.8,0.0,-0.99136,1e-05,1.72858]
[1776360051422,47.26,74131.25,0.0,-0.99136,1e-05,1.72928]
[1776360055591,47.26,74150.88,0.0,-0.99122,1e-05,1.75337]
[1776360056457,47.26,74150.88,0.0,-0.99122,1e-05,1.75364]
[1776360061502,47.26,74143.02,0.0,-0.99127,1e-05,1.74445]
[1776360064521,47.27,74137.56,0.0,-0.99131,1e-05,1.73825]
[1776360065662,47.27,74144.05,0.0,-0.99126,1e-05,1.74624]
[1776360071569,47.27,74144.96,0.0,-0.99125,1e-05,1.74799]
[1776360072575,47.27,74138.03,0.0,-0.9913,1e-05,1.73972]
[1776360073583,47.27,74131.82,0.0,-0.99134,1e-05,1.73236]
[1776360074590,47.27,74127.88,0.0,-0.99137,1e-05,1.72777]
[1776360075739,47.27,74117.59,0.0,-0.99144,1e-05,1.71558]
[1776360077611,47.28,74114.85,0.0,-0.99145,1e-05,1.71267]
[1776360079624,47.28,74108.87,0.0,-0.99149,1e-05,1.70592]
[1776360082646,47.28,74102.37,0.0,-0.99153,1e-05,1.69881]
[1776360083654,47.28,74103.05,0.0,-0.99152,1e-05,1.69984]
[1776360087684,47.28,74097.2,0.0,-0.99156,1e-05,1.69334]
[1776360091712,47.29,74093.03,0.0,-0.99159,1e-05,1.68824]
[1776360096746,47.29,74089.14,0.0,-0.99161,1e-05,1.68389]
[1776360101781,47.29,74093.03,0.0,-0.99159,1e-05,1.68848]
[1776360106817,47.29,74093.83,0.0,-0.99158,1e-05,1.68942]
[1776360107969,47.29,74111.06,0.0,-0.99147,1e-05,1.70988]
[1776360113864,47.29,74112.48,0.0,-0.99145,1e-05,1.71221]
[1776360115883,47.29,74131.87,0.0,-0.99132,1e-05,1.7355]
[1776360116896,47.29,74144.05,0.0,-0.99124,1e-05,1.75043]
[1776360118040,47.29,74146.87,0.0,-0.99122,1e-05,1.75386]
[1776360119910,47.29,74136.07,0.0,-0.99129,1e-05,1.74075]
[1776360120917,47.29,74127.33,0.0,-0.99135,1e-05,1.73019]
[1776360121924,47.29,74123.2,0.0,-0.99138,1e-05,1.72541]
[1776360122930,47.29,74115.45,0.0,-0.99143,1e-05,1.7163]
[1776360124951,47.3,74121.4,0.0,-0.99139,1e-05,1.72383]
[1776360129983,47.3,74119.3,0.0,-0.9914,1e-05,1.7215]
[1776360134014,47.3,74109.11,0.0,-0.99147,1e-05,1.70931]
[1776360138180,47.3,74115.7,0.0,-0.99142,1e-05,1.7174]
[1776360142069,47.3,74110.25,0.0,-0.99146,1e-05,1.71109]
[1776360145104,47.3,74102.87,0.0,-0.99151,1e-05,1.7023]
[1776360147106,47.3,74095.93,0.0,-0.99155,1e-05,1.69406]
[1776360152141,47.3,74094.39,0.0,-0.99157,1e-05,1.69113]
[1776360157177,47.3,74093.1,0.0,-0.99158,1e-05,1.68961]
[1776360162216,47.3,74093.26,0.0,-0.99158,1e-05,1.68979]
[1776360167247,47.3,74095.66,0.0,-0.99156,1e-05,1.69263]
[1776360169261,47.3,74088.62,0.0,-0.99161,1e-05,1.68432]
[1776360174296,47.3,74088.65,0.0,-0.99161,1e-05,1.68435]
[1776360179331,47.3,74086.91,0.0,-0.99162,1e-05,1.6823]
[1776360184378,47.3,74082.78,0.0,-0.99165,1e-05,1.67745]
[1776360185418,47.3,74075.96,0.0,-0.99169,1e-05,1.66945]
[1776360186381,47.3,74075.96,0.0,-0.99169,1e-05,1.66945]
[1776360190413,47.3,74070.36,0.0,-0.99173,1e-05,1.66291]
[1776360195447,47.3,74070.06,0.0,-0.99173,1e-05,1.66256]
[1776360200480,47.3,74075.72,0.0,-0.99169,1e-05,1.66917]
[1776360205516,47.3,74085.41,0.0,-0.99163,1e-05,1.68054]
[1776360206523,47.3,74092.29,0.0,-0.99158,1e-05,1.68865]
[1776360208539,47.3,74098.15,0.0,-0.99154,1e-05,1.69558]
[1776360213571,47.3,74100.38,0.0,-0.99154,1e-05,1.69711]
[1776360218605,47.3,74113.41,0.0,-0.99145,1e-05,1.71308]
[1776360223643,47.3,74110.8,0.0,-0.99146,1e-05,1.71038]
[1776360226664,47.3,74118.13,0.0,-0.99141,1e-05,1.71936]
[1776360227671,47.3,74118.13,0.0,-0.99141,1e-05,1.71936]
[1776360228680,47.3,74125.65,0.0,-0.99136,1e-05,1.7284]
[1776360233714,47.3,74124.26,0.0,-0.99137,1e-05,1.72672]
[1776360234724,47.3,74131.71,0.0,-0.99132,1e-05,1.7357]
[1776360238750,47.3,74126.59,0.0,-0.99135,1e-05,1.72953]
[1776360243818,47.3,74140.52,0.0,-0.99126,1e-05,1.74653]
[1776360244812,47.3,74155.88,0.0,-0.99115,1e-05,1.76526]
[1776360245829,47.3,74161.81,0.0,-0.99111,1e-05,1.77253]
[1776360246894,47.3,74207.1,0.0,-0.9908,1e-05,1.82887]
[1776360247852,47.3,74219.47,0.0,-0.99071,1e-05,1.8445]
[1776360248859,47.3,74220.48,0.0,-0.9907,1e-05,1.84574]
[1776360252048,47.3,74228.61,0.0,-0.99064,1e-05,1.856]
[1776360253896,47.3,74229.28,0.0,-0.99064,1e-05,1.85681]
[1776360258932,47.3,74235.33,0.0,-0.9906,1e-05,1.86435]
[1776360259939,47.3,74238.77,0.0,-0.99057,1e-05,1.86869]
[1776360262138,47.3,74247.38,0.0,-0.99051,1e-05,1.87962]
[1776360263976,47.3,74256.5,0.0,-0.99044,1e-05,1.89123]
[1776360265001,47.3,74269.72,0.0,-0.99035,1e-05,1.90829]
[1776360265993,47.3,74268.05,0.0,-0.99036,1e-05,1.90598]
[1776360268025,47.3,74264.86,0.0,-0.99038,1e-05,1.9017]
[1776360269014,47.3,74272.99,0.0,-0.99033,1e-05,1.91217]
[1776360270021,47.3,74264.29,0.0,-0.99039,1e-05,1.90069]
[1776360271029,47.3,74262.04,0.0,-0.99041,1e-05,1.89644]
[1776360272224,47.3,74267.36,0.0,-0.99038,1e-05,1.90324]
[1776360274049,47.3,74273.03,0.0,-0.99033,1e-05,1.91038]
[1776360275058,47.3,74275.89,0.0,-0.99031,1e-05,1.91398]
[1776360277072,47.29,74270.99,0.0,-0.99035,1e-05,1.90729]
[1776360278076,47.29,74268.43,0.0,-0.99037,1e-05,1.90382]
[1776360281098,47.29,74257.08,0.0,-0.99046,1e-05,1.88873]
[1776360282303,47.29,74249.17,0.0,-0.99052,1e-05,1.87842]
[1776360284119,47.29,74249.96,0.0,-0.99051,1e-05,1.87926]
[1776360289154,47.29,74247.92,0.0,-0.99053,1e-05,1.87624]
[1776360291168,47.29,74253.89,0.0,-0.99049,1e-05,1.88376]
[1776360294189,47.29,74267.44,0.0,-0.99039,1e-05,1.90105]
[1776360295198,47.29,74277.1,0.0,-0.99032,1e-05,1.91352]
[1776360296204,47.29,74276.94,0.0,-0.99032,1e-05,1.91317]
[1776360300232,47.28,74283.21,0.0,-0.99028,1e-05,1.92081]
[1776360302457,47.28,74299.31,0.0,-0.99016,1e-05,1.94154]
[1776360304261,47.28,74304.29,0.0,-0.99012,1e-05,1.94795]
[1776360305267,47.28,74305.45,0.0,-0.99011,1e-05,1.9493]
[1776360307282,47.28,74295.35,0.0,-0.99019,1e-05,1.93554]
[1776360308291,47.28,74289.8,0.0,-0.99023,1e-05,1.92806]
[1776360309296,47.28,74287.1,0.0,-0.99026,1e-05,1.92435]
[1776360310302,47.28,74281.02,0.0,-0.9903,1e-05,1.91623]
[1776360311313,47.28,74264.93,0.0,-0.99042,1e-05,1.89513]
[1776360312527,47.27,74266.09,0.0,-0.99041,1e-05,1.89644]
[1776360315350,47.27,74260.62,0.0,-0.99046,1e-05,1.88916]
[1776360320385,47.27,74269.66,0.0,-0.99039,1e-05,1.90048]
[1776360321392,47.27,74273.51,0.0,-0.99036,1e-05,1.90529]
[1776360322597,47.27,74268.13,0.0,-0.9904,1e-05,1.89818]
[1776360328444,47.27,74268.22,0.0,-0.99041,1e-05,1.89773]
[1776360333477,47.27,74268.39,0.0,-0.99041,1e-05,1.89627]
[1776360338512,47.26,74265.9,0.0,-0.99044,1e-05,1.8926]
[1776360342550,47.26,74276.38,0.0,-0.99036,1e-05,1.90595]
[1776360343549,47.26,74287.36,0.0,-0.99028,1e-05,1.92005]
[1776360344560,47.26,74301.21,0.0,-0.99018,1e-05,1.93811]
[1776360349594,47.26,74302.56,0.0,-0.99017,1e-05,1.93906]
[1776360354629,47.25,74300.79,0.0,-0.99019,1e-05,1.93591]
[1776360359666,47.25,74298.35,0.0,-0.99021,1e-05,1.93238]
[1776360360672,47.25,74292.54,0.0,-0.99025,1e-05,1.92473]
[1776360361679,47.25,74287.03,0.0,-0.99029,1e-05,1.9175]
[1776360366716,47.25,74285.44,0.0,-0.99031,1e-05,1.91541]
[1776360371754,47.25,74272.99,0.0,-0.9904,1e-05,1.89917]
[1776360372976,47.25,74269.78,0.0,-0.99042,1e-05,1.895]
[1776360373766,47.25,74269.78,0.0,-0.99042,1e-05,1.895]
[1776360375790,47.25,74271.95,0.0,-0.99041,1e-05,1.89763]
[1776360380827,47.25,74265.54,0.0,-0.99046,1e-05,1.88883]
[1776360385861,47.25,74263.33,0.0,-0.99048,1e-05,1.88554]
[1776360390894,47.25,74263.22,0.0,-0.99048,1e-05,1.88494]
[1776360395932,47.24,74261.26,0.0,-0.9905,1e-05,1.88075]
[1776360398951,47.24,74266.93,0.0,-0.99046,1e-05,1.88781]
[1776360403990,47.24,74265.53,0.0,-0.99048,1e-05,1.88548]
[1776360409024,47.24,74261.34,0.0,-0.99051,1e-05,1.87957]
[1776360414059,47.24,74258.92,0.0,-0.99053,1e-05,1.876]
[1776360419097,47.23,74255.07,0.0,-0.99056,1e-05,1.87052]
[1776360422116,47.23,74249.59,0.0,-0.9906,1e-05,1.86335]
[1776360423342,47.23,74227.25,0.0,-0.99076,1e-05,1.83481]
[1776360425138,47.23,74225.45,0.0,-0.99077,1e-05,1.83252]
[1776360427157,47.23,74221.5,0.0,-0.9908,1e-05,1.82751]
[1776360433412,47.23,74219.22,0.0,-0.99082,1e-05,1.82466]
[1776360439237,47.23,74223.92,0.0,-0.99079,1e-05,1.83058]
[1776360443484,47.23,74218.87,0.0,-0.99082,1e-05,1.82419]
[1776360449313,47.23,74208.27,0.0,-0.9909,1e-05,1.81087]
[1776360450322,47.23,74199.31,0.0,-0.99096,1e-05,1.7997]
[1776360451329,47.23,74193.74,0.0,-0.991,1e-05,1.79165]
[1776360452337,47.23,74187.12,0.0,-0.99105,1e-05,1.7835]
[1776360453553,47.23,74182.19,0.0,-0.99108,1e-05,1.77748]
[1776360456364,47.23,74180.92,0.0,-0.99109,1e-05,1.77614]
[1776360459385,47.23,74170.78,0.0,-0.99116,1e-05,1.76392]
[1776360460396,47.24,74173.12,0.0,-0.99114,1e-05,1.76689]
[1776360463626,47.24,74183.78,0.0,-0.99107,1e-05,1.7803]
[1776360465431,47.24,74188.02,0.0,-0.99104,1e-05,1.7857]
[1776360467448,47.24,74195.51,0.0,-0.99098,1e-05,1.79512]
[1776360472484,47.24,74190.18,0.0,-0.99102,1e-05,1.7888]
[1776360478525,47.24,74194.0,0.0,-0.99099,1e-05,1.79391]
[1776360483769,47.24,74187.69,0.0,-0.99103,1e-05,1.78638]
[1776360485576,47.24,74179.42,0.0,-0.99109,1e-05,1.77631]
[1776360486583,47.24,74177.96,0.0,-0.9911,1e-05,1.77461]
[1776360487591,47.24,74183.7,0.0,-0.99106,1e-05,1.78178]
[1776360488597,47.24,74185.84,0.0,-0.99104,1e-05,1.78452]
[1776360493632,47.25,74185.98,0.0,-0.99104,1e-05,1.78508]
[1776360497662,47.25,74180.62,0.0,-0.99108,1e-05,1.77879]
[1776360499677,47.25,74173.2,0.0,-0.99113,1e-05,1.76985]
[1776360501690,47.25,74169.09,0.0,-0.99115,1e-05,1.76504]
[1776360506729,47.25,74173.01,0.0,-0.99112,1e-05,1.77042]
[1776360511761,47.26,74174.81,0.0,-0.99111,1e-05,1.77205]
[1776360514782,47.26,74190.99,0.0,-0.991,1e-05,1.79238]
[1776360515790,47.26,74200.5,0.0,-0.99093,1e-05,1.8043]
[1776360516807,47.26,74201.52,0.0,-0.99092,1e-05,1.80563]
[1776360518810,47.26,74194.17,0.0,-0.99097,1e-05,1.79658]
[1776360520824,47.26,74190.63,0.0,-0.991,1e-05,1.79231]
[1776360525889,47.26,74185.55,0.0,-0.99103,1e-05,1.7864]
[1776360526870,47.26,74194.78,0.0,-0.99097,1e-05,1.79785]
[1776360527877,47.26,74195.09,0.0,-0.99096,1e-05,1.79837]
[1776360532908,47.26,74208.58,0.0,-0.99087,1e-05,1.81545]
[1776360535932,47.26,74204.22,0.0,-0.9909,1e-05,1.81008]
[1776360540966,47.26,74202.98,0.0,-0.99091,1e-05,1.80873]
[1776360546004,47.26,74207.36,0.0,-0.99087,1e-05,1.81444]
[1776360547011,47.26,74218.63,0.0,-0.99079,1e-05,1.82862]
[1776360548018,47.26,74225.83,0.0,-0.99074,1e-05,1.83773]
[1776360550032,47.26,74236.34,0.0,-0.99067,1e-05,1.85105]
[1776360555082,47.26,74239.97,0.0,-0.99064,1e-05,1.85555]
[1776360558089,47.26,74245.06,0.0,-0.99061,1e-05,1.86196]
[1776360563123,47.26,74245.56,0.0,-0.9906,1e-05,1.8624]
[1776360566144,47.26,74240.39,0.0,-0.99064,1e-05,1.85568]
[1776360571179,47.26,74235.64,0.0,-0.99068,1e-05,1.84833]
[1776360576214,47.26,74232.97,0.0,-0.9907,1e-05,1.84488]
[1776360581249,47.26,74234.91,0.0,-0.99069,1e-05,1.84729]
[1776360584498,47.26,74246.91,0.0,-0.9906,1e-05,1.86252]
[1776360586284,47.26,74251.35,0.0,-0.99057,1e-05,1.86812]
[1776360588298,47.26,74256.69,0.0,-0.99053,1e-05,1.87486]
[1776360593333,47.26,74260.24,0.0,-0.99051,1e-05,1.87911]
[1776360594341,47.26,74264.01,0.0,-0.99048,1e-05,1.8839]
[1776360599376,47.26,74260.45,0.0,-0.99051,1e-05,1.87894]
[1776360602397,47.26,74250.68,0.0,-0.99058,1e-05,1.86619]
[1776360603404,47.26,74246.12,0.0,-0.99061,1e-05,1.86032]
[1776360607432,47.25,74253.97,0.0,-0.99056,1e-05,1.87023]
[1776360609447,47.25,74258.97,0.0,-0.99052,1e-05,1.87655]
[1776360610454,47.25,74264.92,0.0,-0.99048,1e-05,1.88416]
[1776360611461,47.25,74269.6,0.0,-0.99045,1e-05,1.89014]
[1776360612505,47.25,74270.03,0.0,-0.99044,1e-05,1.89061]
[1776360614709,47.25,74279.7,0.0,-0.99037,1e-05,1.903]
[1776360615491,47.25,74279.7,0.0,-0.99037,1e-05,1.9029]
[1776360616497,47.25,74283.35,0.0,-0.99035,1e-05,1.90755]
[1776360618513,47.25,74283.75,0.0,-0.99035,1e-05,1.90783]
[1776360623547,47.25,74282.92,0.0,-0.99036,1e-05,1.90616]
[1776360627577,47.25,74289.6,0.0,-0.99031,1e-05,1.91441]
[1776360632610,47.24,74287.37,0.0,-0.99033,1e-05,1.90965]
[1776360634852,47.24,74292.49,0.0,-0.9903,1e-05,1.91596]
[1776360636670,47.24,74286.75,0.0,-0.99034,1e-05,1.90832]
[1776360638663,47.24,74290.37,0.0,-0.99032,1e-05,1.9128]
[1776360640677,47.24,74291.55,0.0,-0.99031,1e-05,1.91408]
[1776360645716,47.24,74287.14,0.0,-0.99035,1e-05,1.90767]
[1776360647728,47.23,74281.21,0.0,-0.99039,1e-05,1.8997]
[1776360650761,47.23,74290.06,0.0,-0.99033,1e-05,1.91092]
[1776360652763,47.23,74292.48,0.0,-0.99031,1e-05,1.91382]
[1776360657798,47.23,74292.22,0.0,-0.99032,1e-05,1.91308]
[1776360662863,47.23,74295.5,0.0,-0.99029,1e-05,1.91683]
[1776360663855,47.23,74308.7,0.0,-0.9902,1e-05,1.93406]
[1776360664862,47.23,74315.06,0.0,-0.99015,1e-05,1.9423]
[1776360665860,47.23,74322.35,0.0,-0.9901,1e-05,1.95179]
[1776360666870,47.22,74323.85,0.0,-0.99009,1e-05,1.95359]
[1776360671910,47.22,74312.92,0.0,-0.99017,1e-05,1.93809]
[1776360672914,47.22,74300.23,0.0,-0.99027,1e-05,1.92118]
[1776360673927,47.22,74298.83,0.0,-0.99028,1e-05,1.91919]
[1776360678963,47.21,74294.37,0.0,-0.99032,1e-05,1.91247]
[1776360683991,47.21,74291.3,0.0,-0.99035,1e-05,1.90772]
[1776360688019,47.21,74280.56,0.0,-0.99043,1e-05,1.89332]
[1776360689027,47.21,74277.2,0.0,-0.99045,1e-05,1.88873]
[1776360693055,47.21,74285.04,0.0,-0.9904,1e-05,1.89727]
[1776360694062,47.21,74291.58,0.0,-0.99036,1e-05,1.90565]
[1776360698092,47.2,74302.29,0.0,-0.99028,1e-05,1.9191]
[1776360703128,47.2,74305.7,0.0,-0.99026,1e-05,1.92278]
[1776360708162,47.2,74305.5,0.0,-0.99027,1e-05,1.92176]
[1776360713198,47.19,74296.57,0.0,-0.99034,1e-05,1.90936]
[1776360715421,47.19,74290.47,0.0,-0.99038,1e-05,1.90116]
[1776360721254,47.19,74294.63,0.0,-0.99036,1e-05,1.90591]
[1776360723275,47.19,74301.81,0.0,-0.9903,1e-05,1.91503]
[1776360724276,47.19,74309.65,0.0,-0.99025,1e-05,1.92518]
[1776360728304,47.18,74316.27,0.0,-0.9902,1e-05,1.93327]
[1776360730319,47.18,74323.23,0.0,-0.99015,1e-05,1.94213]
[1776360732332,47.18,74328.0,0.0,-0.99012,1e-05,1.94808]
[1776360737366,47.18,74324.16,0.0,-0.99015,1e-05,1.94201]
[1776360741394,47.17,74318.58,0.0,-0.9902,1e-05,1.9339]
[1776360747437,47.17,74317.63,0.0,-0.99021,1e-05,1.93163]
[1776360751464,47.17,74323.69,0.0,-0.99018,1e-05,1.93773]
[1776360755708,47.16,74336.16,0.0,-0.99009,1e-05,1.95355]
[1776360758519,47.16,74341.55,0.0,-0.99005,1e-05,1.96012]
[1776360763554,47.16,74342.24,0.0,-0.99005,1e-05,1.95999]
[1776360765777,47.15,74333.3,0.0,-0.99012,1e-05,1.94769]
[1776360771609,47.15,74330.88,0.0,-0.99014,1e-05,1.94341]
[1776360776647,47.15,74330.96,0.0,-0.99015,1e-05,1.94264]
[1776360781680,47.14,74331.28,0.0,-0.99015,1e-05,1.94219]
[1776360786715,47.14,74331.64,0.0,-0.99015,1e-05,1.9418]
[1776360790743,47.14,74322.45,0.0,-0.99023,1e-05,1.92894]
[1776360791750,47.13,74321.17,0.0,-0.99024,1e-05,1.9271]
[1776360793764,47.13,74315.91,0.0,-0.99028,1e-05,1.91987]
[1776360794772,47.13,74310.45,0.0,-0.99032,1e-05,1.91257]
[1776360795991,47.13,74310.04,0.0,-0.99032,1e-05,1.91191]
[1776360801820,47.13,74308.54,0.0,-0.99034,1e-05,1.90922]
[1776360804858,47.13,74314.53,0.0,-0.9903,1e-05,1.91673]
[1776360806866,47.13,74315.12,0.0,-0.99029,1e-05,1.91726]
[1776360807873,47.13,74321.55,0.0,-0.99025,1e-05,1.92559]
[1776360808880,47.12,74325.33,0.0,-0.99022,1e-05,1.93044]
[1776360810897,47.12,74318.44,0.0,-0.99027,1e-05,1.92106]
[1776360813917,47.12,74311.31,0.0,-0.99033,1e-05,1.91008]
[1776360814925,47.12,74310.97,0.0,-0.99034,1e-05,1.90952]
[1776360819960,47.12,74311.99,0.0,-0.99033,1e-05,1.91027]
[1776360824996,47.12,74312.42,0.0,-0.99033,1e-05,1.91026]
[1776360829027,47.11,74318.78,0.0,-0.99029,1e-05,1.91816]
[1776360830034,47.11,74324.57,0.0,-0.99024,1e-05,1.92565]
[1776360831040,47.11,74324.57,0.0,-0.99025,1e-05,1.92551]
[1776360836073,47.11,74323.84,0.0,-0.99025,1e-05,1.92427]
[1776360841116,47.11,74323.39,0.0,-0.99026,1e-05,1.92368]
[1776360842120,47.11,74315.76,0.0,-0.99031,1e-05,1.91364]
[1776360843131,47.11,74304.55,0.0,-0.9904,1e-05,1.89898]
[1776360844133,47.11,74296.64,0.0,-0.99045,1e-05,1.88868]
[1776360845140,47.11,74292.24,0.0,-0.99049,1e-05,1.88298]
[1776360850175,47.11,74290.46,0.0,-0.9905,1e-05,1.88067]
[1776360851190,47.11,74295.68,0.0,-0.99046,1e-05,1.88744]
[1776360852190,47.11,74298.02,0.0,-0.99044,1e-05,1.89048]
[1776360853195,47.11,74309.01,0.0,-0.99036,1e-05,1.9048]
[1776360858232,47.11,74311.95,0.0,-0.99034,1e-05,1.90865]
[1776360862260,47.11,74306.39,0.0,-0.99038,1e-05,1.90138]
[1776360865282,47.11,74300.58,0.0,-0.99043,1e-05,1.89381]
[1776360870318,47.11,74296.52,0.0,-0.99045,1e-05,1.88853]
[1776360872333,47.11,74291.24,0.0,-0.9905,1e-05,1.88048]
[1776360875352,47.11,74283.72,0.0,-0.99055,1e-05,1.87077]
[1776360881395,47.11,74283.21,0.0,-0.99056,1e-05,1.87011]
[1776360886650,47.11,74274.23,0.0,-0.99062,1e-05,1.85857]
[1776360892471,47.11,74271.74,0.0,-0.99064,1e-05,1.85538]
[1776360894485,47.11,74264.67,0.0,-0.99069,1e-05,1.84635]
[1776360896727,47.11,74257.35,0.0,-0.99075,1e-05,1.83704]
[1776360899520,47.11,74250.97,0.0,-0.99079,1e-05,1.82896]
[1776360901538,47.11,74245.29,0.0,-0.99083,1e-05,1.82178]
[1776360904560,47.11,74252.06,0.0,-0.99078,1e-05,1.8304]
[1776360905566,47.11,74245.03,0.0,-0.99083,1e-05,1.82151]
[1776360906806,47.11,74227.04,0.0,-0.99096,1e-05,1.79894]
[1776360907580,47.11,74227.04,0.0,-0.99096,1e-05,1.79894]
[1776360908590,47.11,74219.56,0.0,-0.99101,1e-05,1.78962]
[1776360909600,47.11,74211.46,0.0,-0.99107,1e-05,1.77957]
[1776360910602,47.11,74203.99,0.0,-0.99112,1e-05,1.77034]
[1776360915637,47.11,74205.82,0.0,-0.99111,1e-05,1.7726]
[1776360918658,47.11,74196.51,0.0,-0.99117,1e-05,1.76114]
[1776360923693,47.11,74189.77,0.0,-0.99122,1e-05,1.75288]
[1776360925712,47.11,74180.82,0.0,-0.99128,1e-05,1.74197]
[1776360926950,47.11,74169.12,0.0,-0.99136,1e-05,1.72778]
[1776360930781,47.11,74168.14,0.0,-0.99136,1e-05,1.72679]
[1776360935784,47.12,74165.26,0.0,-0.99138,1e-05,1.72315]
[1776360939812,47.12,74157.74,0.0,-0.99143,1e-05,1.71491]
[1776360943854,47.13,74166.62,0.0,-0.99137,1e-05,1.72645]
[1776360944848,47.13,74172.66,0.0,-0.99132,1e-05,1.73376]
[1776360945855,47.13,74175.58,0.0,-0.9913,1e-05,1.7373]
[1776360947095,47.13,74159.57,0.0,-0.99141,1e-05,1.71813]
[1776360947870,47.13,74159.57,0.0,-0.99141,1e-05,1.71813]
[1776360948876,47.13,74153.68,0.0,-0.99145,1e-05,1.71106]
[1776360949884,47.13,74151.78,0.0,-0.99146,1e-05,1.70901]
[1776360954920,47.13,74175.32,0.0,-0.9913,1e-05,1.73831]
[1776360955929,47.13,74188.45,0.0,-0.99121,1e-05,1.75471]
[1776360957179,47.13,74190.66,0.0,-0.99119,1e-05,1.75757]
[1776360962986,47.14,74187.25,0.0,-0.99121,1e-05,1.75412]
[1776360966006,47.14,74181.23,0.0,-0.99125,1e-05,1.7472]
[1776360967256,47.14,74159.39,0.0,-0.9914,1e-05,1.72109]
[1776360969029,47.14,74159.16,0.0,-0.9914,1e-05,1.72101]
[1776360971050,47.14,74151.03,0.0,-0.99145,1e-05,1.71165]
[1776360973062,47.15,74150.78,0.0,-0.99145,1e-05,1.71177]
[1776360975076,47.15,74141.91,0.0,-0.9915,1e-05,1.70183]
[1776360977328,47.15,74126.18,0.0,-0.9916,1e-05,1.68364]
[1776360981118,47.16,74132.68,0.0,-0.99156,1e-05,1.69236]
[1776360984154,47.16,74151.58,0.0,-0.99143,1e-05,1.71539]
[1776360985159,47.16,74166.84,0.0,-0.99132,1e-05,1.73416]
[1776360987406,47.16,74171.91,0.0,-0.99128,1e-05,1.74123]
[1776360993215,47.18,74174.59,0.0,-0.99125,1e-05,1.74663]
[1776360997253,47.19,74163.73,0.0,-0.99132,1e-05,1.73506]
[1776360998260,47.19,74154.5,0.0,-0.99138,1e-05,1.72426]
[1776360999267,47.19,74149.45,0.0,-0.99141,1e-05,1.71819]
[1776361000274,47.19,74148.3,0.0,-0.99141,1e-05,1.7172]
[1776361002291,47.19,74153.68,0.0,-0.99138,1e-05,1.72405]
[1776361007325,47.2,74157.47,0.0,-0.99135,1e-05,1.72935]
[1776361010346,47.2,74166.24,0.0,-0.99128,1e-05,1.74066]
[1776361014375,47.2,74171.98,0.0,-0.99124,1e-05,1.74827]
[1776361019411,47.21,74169.65,0.0,-0.99125,1e-05,1.74677]
[1776361022430,47.22,74178.18,0.0,-0.99118,1e-05,1.7588]
[1776361025452,47.22,74172.77,0.0,-0.99121,1e-05,1.75378]
[1776361027463,47.23,74165.44,0.0,-0.99126,1e-05,1.74514]
[1776361031494,47.23,74157.5,0.0,-0.99131,1e-05,1.73615]
[1776361036530,47.23,74156.38,0.0,-0.99131,1e-05,1.73566]
[1776361041564,47.24,74156.97,0.0,-0.9913,1e-05,1.73723]
[1776361046598,47.24,74151.84,0.0,-0.99133,1e-05,1.73169]
[1776361047831,47.24,74145.67,0.0,-0.99137,1e-05,1.72462]
[1776361053647,47.25,74141.81,0.0,-0.9914,1e-05,1.71979]
[1776361058683,47.25,74140.91,0.0,-0.9914,1e-05,1.71981]
[1776361061713,47.26,74157.17,0.0,-0.99128,1e-05,1.74053]
[1776361062720,47.26,74169.81,0.0,-0.99119,1e-05,1.75662]
[1776361063726,47.26,74176.58,0.0,-0.99114,1e-05,1.76561]
[1776361065743,47.27,74183.54,0.0,-0.99109,1e-05,1.77555]
[1776361067983,47.28,74175.8,0.0,-0.99113,1e-05,1.76738]
[1776361068762,47.28,74175.8,0.0,-0.99113,1e-05,1.76808]
[1776361069768,47.28,74166.13,0.0,-0.99119,1e-05,1.75635]
[1776361074814,47.28,74165.16,0.0,-0.9912,1e-05,1.75576]
[1776361078056,47.29,74175.63,0.0,-0.99112,1e-05,1.76953]
[1776361079843,47.29,74177.43,0.0,-0.9911,1e-05,1.77314]
[1776361082873,47.3,74173.02,0.0,-0.99112,1e-05,1.76922]
[1776361083871,47.3,74156.77,0.0,-0.99123,1e-05,1.7495]
[1776361084879,47.3,74146.31,0.0,-0.9913,1e-05,1.73696]
[1776361086893,47.3,74138.07,0.0,-0.99135,1e-05,1.72735]
[1776361091928,47.31,74135.89,0.0,-0.99136,1e-05,1.72559]
[1776361096965,47.31,74141.59,0.0,-0.99132,1e-05,1.73388]
[1776361100993,47.33,74151.36,0.0,-0.99123,1e-05,1.74872]
[1776361102000,47.33,74154.66,0.0,-0.99121,1e-05,1.75347]
[1776361107036,47.35,74153.91,0.0,-0.99119,1e-05,1.75618]
[1776361112073,47.36,74150.68,0.0,-0.99121,1e-05,1.75356]
[1776361115113,47.37,74156.14,0.0,-0.99116,1e-05,1.76123]
[1776361117124,47.37,74161.32,0.0,-0.99112,1e-05,1.76903]
[1776361118354,47.38,74154.26,0.0,-0.99116,1e-05,1.76183]
[1776361120153,47.38,74160.82,0.0,-0.99111,1e-05,1.77059]
[1776361121158,47.39,74163.59,0.0,-0.99109,1e-05,1.7747]
[1776361126193,47.4,74162.69,0.0,-0.99107,1e-05,1.77714]
[1776361131247,47.42,74162.89,0.0,-0.99105,1e-05,1.78091]
[1776361136267,47.43,74161.94,0.0,-0.99104,1e-05,1.78325]
[1776361140306,47.45,74187.0,0.0,-0.99085,1e-05,1.81717]
[1776361141315,47.45,74207.92,0.0,-0.99069,1e-05,1.84416]
[1776361142322,47.45,74205.72,0.0,-0.99071,1e-05,1.84198]
[1776361147357,47.47,74210.57,0.0,-0.99065,1e-05,1.85112]
[1776361152392,47.48,74208.86,0.0,-0.99065,1e-05,1.85186]
[1776361157433,47.49,74209.57,0.0,-0.99063,1e-05,1.85561]
[1776361162464,47.51,74209.57,0.0,-0.99061,1e-05,1.8584]
[1776361167505,47.52,74211.37,0.0,-0.99058,1e-05,1.86347]
[1776361172541,47.53,74208.02,0.0,-0.9906,1e-05,1.86077]
[1776361174554,47.54,74195.91,0.0,-0.99068,1e-05,1.84651]
[1776361175562,47.54,74195.28,0.0,-0.99068,1e-05,1.84629]
[1776361177575,47.54,74184.57,0.0,-0.99075,1e-05,1.83393]
[1776361178581,47.55,74184.6,0.0,-0.99074,1e-05,1.83457]
[1776361182610,47.56,74194.72,0.0,-0.99066,1e-05,1.84972]
[1776361183616,47.56,74200.99,0.0,-0.99061,1e-05,1.85824]
[1776361184624,47.57,74200.16,0.0,-0.99061,1e-05,1.8583]
[1776361189660,47.58,74199.22,0.0,-0.9906,1e-05,1.85933]
[1776361191672,47.58,74204.83,0.0,-0.99055,1e-05,1.86811]
[1776361196708,47.59,74206.57,0.0,-0.99053,1e-05,1.87297]
[1776361198924,47.6,74221.2,0.0,-0.99041,1e-05,1.89281]
[1776361200736,47.6,74231.56,0.0,-0.99033,1e-05,1.90718]
[1776361203758,47.61,74238.56,0.0,-0.99027,1e-05,1.91721]
[1776361204764,47.61,74252.16,0.0,-0.99017,1e-05,1.93588]
[1776361206779,47.62,74258.86,0.0,-0.99011,1e-05,1.94553]
[1776361211819,47.62,74257.12,0.0,-0.99011,1e-05,1.94532]
[1776361215842,47.63,74267.14,0.0,-0.99003,1e-05,1.96019]
[1776361216852,47.63,74279.28,0.0,-0.98993,1e-05,1.97669]
[1776361217858,47.63,74287.14,0.0,-0.98987,1e-05,1.98754]
[1776361219077,47.64,74293.3,0.0,-0.98982,1e-05,1.99615]
[1776361220878,47.64,74303.33,0.0,-0.98974,1e-05,2.01031]
[1776361225912,47.65,74299.28,0.0,-0.98976,1e-05,2.00636]
[1776361230953,47.65,74303.5,0.0,-0.98972,1e-05,2.0136]
[1776361232967,47.65,74310.92,0.0,-0.98967,1e-05,2.02299]
[1776361233973,47.66,74317.21,0.0,-0.98962,1e-05,2.03183]
[1776361234981,47.66,74324.18,0.0,-0.98956,1e-05,2.04161]
[1776361240027,47.66,74321.9,0.0,-0.98957,1e-05,2.03979]
[1776361243043,47.66,74318.28,0.0,-0.9896,1e-05,2.03512]
[1776361247074,47.66,74323.35,0.0,-0.98956,1e-05,2.04205]
[1776361249289,47.66,74328.61,0.0,-0.98952,1e-05,2.04926]
[1776361254123,47.66,74330.99,0.0,-0.9895,1e-05,2.05253]
[1776361259358,47.67,74328.29,0.0,-0.98951,1e-05,2.05007]
[1776361265204,47.68,74326.68,0.0,-0.98951,1e-05,2.04933]
[1776361266211,47.68,74321.4,0.0,-0.98956,1e-05,2.04233]
[1776361267221,47.68,74320.51,0.0,-0.98956,1e-05,2.04137]
[1776361272253,47.68,74319.46,0.0,-0.98956,1e-05,2.04121]
[1776361275274,47.69,74316.61,0.0,-0.98958,1e-05,2.03809]
[1776361280308,47.69,74312.41,0.0,-0.9896,1e-05,2.03371]
[1776361285344,47.7,74312.73,0.0,-0.98959,1e-05,2.03555]
[1776361289568,47.7,74320.3,0.0,-0.98953,1e-05,2.04645]
[1776361291387,47.7,74323.43,0.0,-0.98951,1e-05,2.04947]
[1776361296422,47.71,74324.09,0.0,-0.9895,1e-05,2.05164]
[1776361301465,47.71,74324.3,0.0,-0.98949,1e-05,2.05317]
[1776361304493,47.71,74315.67,0.0,-0.98955,1e-05,2.04209]
[1776361309709,47.72,74313.46,0.0,-0.98956,1e-05,2.04037]
[1776361315566,47.73,74311.86,0.0,-0.98957,1e-05,2.03974]
[1776361320600,47.73,74310.55,0.0,-0.98958,1e-05,2.03795]
[1776361325636,47.73,74310.15,0.0,-0.98958,1e-05,2.03741]
[1776361330672,47.73,74311.61,0.0,-0.98957,1e-05,2.0394]
[1776361335712,47.73,74320.35,0.0,-0.9895,1e-05,2.05137]
[1776361336718,47.73,74326.1,0.0,-0.98946,1e-05,2.05927]
[1776361337726,47.73,74326.45,0.0,-0.98945,1e-05,2.05975]
[1776361342761,47.73,74327.7,0.0,-0.98944,1e-05,2.06147]
[1776361346790,47.73,74332.35,0.0,-0.9894,1e-05,2.06854]
[1776361350819,47.73,74343.84,0.0,-0.98931,1e-05,2.0851]
[1776361351834,47.73,74351.82,0.0,-0.98925,1e-05,2.0951]
[1776361352834,47.73,74354.73,0.0,-0.98922,1e-05,2.09949]
[1776361357866,47.74,74362.76,0.0,-0.98915,1e-05,2.11151]
[1776361360064,47.74,74378.38,0.0,-0.98902,1e-05,2.13377]
[1776361361920,47.74,74386.11,0.0,-0.98896,1e-05,2.14483]
[1776361362912,47.74,74393.84,0.0,-0.9889,1e-05,2.15592]
[1776361363920,47.74,74391.23,0.0,-0.98892,1e-05,2.15232]
[1776361364924,47.74,74383.71,0.0,-0.98898,1e-05,2.14171]
[1776361370140,47.74,74392.92,0.0,-0.9889,1e-05,2.15523]
[1776361371974,47.74,74398.86,0.0,-0.98885,1e-05,2.16382]
[1776361377008,47.74,74397.32,0.0,-0.98886,1e-05,2.16182]
[1776361380217,47.74,74411.6,0.0,-0.98874,1e-05,2.18243]
[1776361381039,47.74,74411.6,0.0,-0.98874,1e-05,2.18243]
[1776361384061,47.74,74422.96,0.0,-0.98865,1e-05,2.19883]
[1776361389098,47.74,74426.01,0.0,-0.98862,1e-05,2.20315]
[1776361394132,47.74,74428.25,0.0,-0.9886,1e-05,2.20627]
[1776361399187,47.74,74432.57,0.0,-0.98857,1e-05,2.21236]
[1776361403219,47.74,74424.26,0.0,-0.98864,1e-05,2.20015]
[1776361405234,47.74,74430.51,0.0,-0.98859,1e-05,2.20918]
[1776361410428,47.74,74429.87,0.0,-0.98859,1e-05,2.20805]
[1776361416310,47.74,74434.38,0.0,-0.98856,1e-05,2.21306]
[1776361421344,47.74,74431.8,0.0,-0.98858,1e-05,2.2091]
[1776361426379,47.74,74435.25,0.0,-0.98856,1e-05,2.21393]
[1776361431414,47.74,74434.6,0.0,-0.98856,1e-05,2.21277]
[1776361436450,47.74,74436.98,0.0,-0.98854,1e-05,2.21604]
[1776361439469,47.74,74445.05,0.0,-0.98848,1e-05,2.22771]
[1776361442491,47.73,74446.2,0.0,-0.98847,1e-05,2.2292]
[1776361447526,47.73,74443.2,0.0,-0.9885,1e-05,2.22451]
[1776361450711,47.73,74437.51,0.0,-0.98854,1e-05,2.21604]
[1776361454577,47.73,74433.45,0.0,-0.98858,1e-05,2.20999]
[1776361455582,47.73,74440.17,0.0,-0.98852,1e-05,2.21978]
[1776361456593,47.73,74443.76,0.0,-0.98849,1e-05,2.22499]
[1776361461626,47.73,74444.26,0.0,-0.98849,1e-05,2.2255]
[1776361466662,47.73,74440.75,0.0,-0.98852,1e-05,2.22015]
[1776361468676,47.73,74436.76,0.0,-0.98856,1e-05,2.21427]
[1776361473711,47.73,74434.81,0.0,-0.98858,1e-05,2.21]
[1776361478746,47.73,74435.17,0.0,-0.98858,1e-05,2.21053]
[1776361480924,47.73,74441.1,0.0,-0.98853,1e-05,2.21918]
[1776361482776,47.73,74441.81,0.0,-0.98852,1e-05,2.22022]
[1776361487809,47.73,74442.11,0.0,-0.98852,1e-05,2.22066]
[1776361488817,47.73,74434.6,0.0,-0.98858,1e-05,2.2097]
[1776361489830,47.73,74432.49,0.0,-0.9886,1e-05,2.20662]
[1776361494858,47.73,74430.07,0.0,-0.98862,1e-05,2.20311]
[1776361499896,47.73,74426.56,0.0,-0.98865,1e-05,2.198]
[1776361501907,47.73,74421.88,0.0,-0.98869,1e-05,2.19123]
[1776361504928,47.73,74428.48,0.0,-0.98863,1e-05,2.20083]
[1776361505937,47.73,74429.83,0.0,-0.98862,1e-05,2.20278]
[1776361509964,47.73,74435.61,0.0,-0.98857,1e-05,2.21115]
[1776361510970,47.73,74437.6,0.0,-0.98856,1e-05,2.21403]
[1776361516009,47.73,74438.73,0.0,-0.98855,1e-05,2.21553]
[1776361518027,47.73,74432.93,0.0,-0.9886,1e-05,2.20702]
[1776361521208,47.73,74427.17,0.0,-0.98865,1e-05,2.19862]
[1776361525077,47.73,74421.0,0.0,-0.9887,1e-05,2.18969]
[1776361530112,47.73,74412.41,0.0,-0.98877,1e-05,2.1774]
[1776361531278,47.73,74405.1,0.0,-0.98884,1e-05,2.16563]
[1776361537163,47.73,74400.04,0.0,-0.98888,1e-05,2.15874]
[1776361542197,47.73,74398.63,0.0,-0.98889,1e-05,2.15705]
[1776361547230,47.73,74398.74,0.0,-0.98888,1e-05,2.1575]
[1776361551418,47.73,74376.17,0.0,-0.98907,1e-05,2.12572]
[1776361552266,47.73,74376.17,0.0,-0.98907,1e-05,2.12583]
[1776361557301,47.74,74373.18,0.0,-0.98909,1e-05,2.12218]
[1776361561490,47.74,74366.39,0.0,-0.98914,1e-05,2.11311]
[1776361563355,47.74,74365.17,0.0,-0.98915,1e-05,2.1114]
[1776361568389,47.74,74363.1,0.0,-0.98917,1e-05,2.10849]
[1776361569396,47.74,74355.3,0.0,-0.98923,1e-05,2.09757]
[1776361574431,47.74,74357.66,0.0,-0.98921,1e-05,2.10087]
[1776361579468,47.74,74369.93,0.0,-0.98911,1e-05,2.11809]
[1776361581633,47.74,74360.29,0.0,-0.98919,1e-05,2.10455]
[1776361583498,47.74,74358.09,0.0,-0.98921,1e-05,2.10147]
[1776361588533,47.74,74358.69,0.0,-0.9892,1e-05,2.10231]
[1776361593568,47.74,74357.87,0.0,-0.98922,1e-05,2.09987]
[1776361595583,47.74,74364.15,0.0,-0.98916,1e-05,2.10866]
[1776361599612,47.74,74375.59,0.0,-0.98907,1e-05,2.12476]
[1776361600617,47.74,74394.85,0.0,-0.98891,1e-05,2.15209]
[1776361601776,47.74,74411.13,0.0,-0.98878,1e-05,2.1754]
[1776361602632,47.74,74411.13,0.0,-0.98878,1e-05,2.1754]
[1776361604645,47.74,74416.93,0.0,-0.98873,1e-05,2.18376]
[1776361609680,47.74,74419.7,0.0,-0.98871,1e-05,2.18776]
[1776361613710,47.74,74425.33,0.0,-0.98866,1e-05,2.19591]
[1776361615723,47.74,74434.54,0.0,-0.98858,1e-05,2.20928]
[1776361616730,47.74,74438.82,0.0,-0.98854,1e-05,2.21552]
[1776361618744,47.74,74445.18,0.0,-0.98849,1e-05,2.22482]
[1776361620758,47.74,74443.98,0.0,-0.9885,1e-05,2.22306]
[1776361625794,47.74,74449.44,0.0,-0.98845,1e-05,2.23106]
[1776361628817,47.74,74442.41,0.0,-0.98851,1e-05,2.22077]
[1776361630828,47.74,74442.49,0.0,-0.98851,1e-05,2.22088]
[1776361631994,47.74,74432.66,0.0,-0.9886,1e-05,2.20655]
[1776361633853,47.74,74429.89,0.0,-0.98862,1e-05,2.20247]
[1776361636872,47.74,74427.88,0.0,-0.98864,1e-05,2.19956]
[1776361642065,47.74,74428.78,0.0,-0.98863,1e-05,2.20086]
[1776361645936,47.74,74434.35,0.0,-0.98858,1e-05,2.20896]
[1776361647949,47.74,74437.69,0.0,-0.98855,1e-05,2.21383]
[1776361652983,47.74,74437.28,0.0,-0.98856,1e-05,2.21189]
[1776361658019,47.74,74439.01,0.0,-0.98855,1e-05,2.21441]
[1776361663053,47.74,74443.63,0.0,-0.98851,1e-05,2.22116]
[1776361668090,47.74,74444.24,0.0,-0.9885,1e-05,2.22205]
[1776361673127,47.74,74447.91,0.0,-0.98847,1e-05,2.22742]
[1776361680173,47.74,74448.66,0.0,-0.98847,1e-05,2.22847]
[1776361684202,47.74,74442.33,0.0,-0.98852,1e-05,2.21902]
[1776361689236,47.74,74442.42,0.0,-0.98852,1e-05,2.21894]
[1776361694271,47.74,74439.85,0.0,-0.98855,1e-05,2.21519]
[1776361695278,47.74,74434.67,0.0,-0.98859,1e-05,2.20764]
[1776361700312,47.74,74434.64,0.0,-0.98859,1e-05,2.20759]
[1776361706355,47.74,74434.96,0.0,-0.98859,1e-05,2.20806]
[1776361711389,47.74,74433.31,0.0,-0.98861,1e-05,2.20432]
[1776361716424,47.74,74434.7,0.0,-0.9886,1e-05,2.20634]
[1776361721459,47.74,74436.21,0.0,-0.98858,1e-05,2.20854]
[1776361726494,47.74,74438.49,0.0,-0.98856,1e-05,2.21186]
[1776361731530,47.74,74438.44,0.0,-0.98856,1e-05,2.21179]
[1776361736564,47.74,74441.59,0.0,-0.98854,1e-05,2.21638]
[1776361741599,47.74,74440.6,0.0,-0.98855,1e-05,2.21494]
[1776361746640,47.74,74445.69,0.0,-0.9885,1e-05,2.22237]
[1776361751671,47.74,74442.77,0.0,-0.98853,1e-05,2.2181]
[1776361756706,47.74,74440.55,0.0,-0.98855,1e-05,2.21486]
[1776361761741,47.74,74438.47,0.0,-0.98856,1e-05,2.21183]
[1776361766798,47.74,74438.98,0.0,-0.98856,1e-05,2.21257]
[1776361768795,47.74,74450.72,0.0,-0.98846,1e-05,2.22974]
[1776361769807,47.74,74451.6,0.0,-0.98845,1e-05,2.23103]
[1776361774840,47.74,74451.73,0.0,-0.98846,1e-05,2.22987]
[1776361778870,47.74,74454.37,0.0,-0.98843,1e-05,2.23375]
[1776361785916,47.74,74452.01,0.0,-0.98846,1e-05,2.23012]
[1776361787929,47.74,74461.49,0.0,-0.98837,1e-05,2.24394]
[1776361788937,47.74,74461.3,0.0,-0.98838,1e-05,2.24358]
[1776361790951,47.74,74466.53,0.0,-0.98833,1e-05,2.25122]
[1776361791968,47.74,74470.0,0.0,-0.9883,1e-05,2.25625]
[1776361796993,47.73,74480.58,0.0,-0.98821,1e-05,2.27164]
[1776361798001,47.73,74480.86,0.0,-0.98821,1e-05,2.27193]
[1776361803194,47.73,74474.53,0.0,-0.98827,1e-05,2.26212]
[1776361809079,47.73,74475.38,0.0,-0.98827,1e-05,2.26264]
[1776361811094,47.73,74467.06,0.0,-0.98834,1e-05,2.25008]
[1776361812100,47.73,74457.77,0.0,-0.98842,1e-05,2.23629]
[1776361813265,47.73,74453.9,0.0,-0.98845,1e-05,2.23053]
[1776361816127,47.73,74453.5,0.0,-0.98846,1e-05,2.22976]
[1776361821164,47.73,74449.3,0.0,-0.9885,1e-05,2.2233]
[1776361822170,47.72,74445.16,0.0,-0.98853,1e-05,2.2172]
[1776361825196,47.72,74442.18,0.0,-0.98856,1e-05,2.21275]
[1776361827207,47.72,74435.65,0.0,-0.98861,1e-05,2.20319]
[1776361828218,47.72,74432.15,0.0,-0.98864,1e-05,2.19811]
[1776361832245,47.72,74439.42,0.0,-0.98859,1e-05,2.20733]
[1776361837280,47.72,74443.14,0.0,-0.98856,1e-05,2.21275]
[1776361839296,47.72,74441.65,0.0,-0.98857,1e-05,2.21051]
[1776361841308,47.72,74435.93,0.0,-0.98862,1e-05,2.20214]
[1776361846344,47.72,74430.25,0.0,-0.98867,1e-05,2.19385]
[1776361851378,47.72,74432.21,0.0,-0.98865,1e-05,2.19668]
[1776361856412,47.72,74432.38,0.0,-0.98865,1e-05,2.19692]
[1776361861449,47.72,74429.88,0.0,-0.98867,1e-05,2.19328]
[1776361864474,47.72,74425.38,0.0,-0.98871,1e-05,2.18679]
[1776361869505,47.72,74424.38,0.0,-0.98872,1e-05,2.18543]
[1776361874544,47.72,74424.47,0.0,-0.98871,1e-05,2.18558]
[1776361879578,47.72,74423.91,0.0,-0.98872,1e-05,2.18477]
[1776361882599,47.72,74414.81,0.0,-0.9888,1e-05,2.17166]
[1776361883763,47.72,74409.36,0.0,-0.98884,1e-05,2.16384]
[1776361885621,47.72,74402.22,0.0,-0.9889,1e-05,2.15363]
[1776361886627,47.72,74396.09,0.0,-0.98895,1e-05,2.14489]
[1776361891662,47.72,74388.43,0.0,-0.98902,1e-05,2.1327]
[1776361893831,47.72,74382.26,0.0,-0.98907,1e-05,2.12397]
[1776361896701,47.72,74376.46,0.0,-0.98912,1e-05,2.11579]
[1776361898711,47.72,74380.27,0.0,-0.98909,1e-05,2.12116]
[1776361903901,47.72,74378.41,0.0,-0.9891,1e-05,2.11854]
[1776361909789,47.72,74379.41,0.0,-0.98909,1e-05,2.11995]
[1776361913980,47.72,74370.09,0.0,-0.98917,1e-05,2.10684]
[1776361915834,47.72,74362.68,0.0,-0.98923,1e-05,2.09647]
[1776361920872,47.72,74364.13,0.0,-0.98922,1e-05,2.09866]
[1776361924897,47.72,74355.51,0.0,-0.98929,1e-05,2.08663]
[1776361929944,47.72,74354.68,0.0,-0.98929,1e-05,2.08547]
[1776361932965,47.72,74346.19,0.0,-0.98936,1e-05,2.07369]
[1776361938004,47.72,74339.52,0.0,-0.98942,1e-05,2.06446]
[1776361940015,47.72,74337.01,0.0,-0.98944,1e-05,2.061]
[1776361942031,47.72,74349.15,0.0,-0.98934,1e-05,2.07779]
[1776361943036,47.72,74352.57,0.0,-0.98931,1e-05,2.08254]
[1776361944194,47.72,74361.73,0.0,-0.98924,1e-05,2.0953]
[1776361946067,47.72,74381.67,0.0,-0.98908,1e-05,2.1233]
[1776361947075,47.72,74380.21,0.0,-0.98909,1e-05,2.12124]
[1776361948080,47.72,74375.14,0.0,-0.98913,1e-05,2.1141]
[1776361949086,47.72,74375.3,0.0,-0.98913,1e-05,2.11433]
[1776361953120,47.73,74380.59,0.0,-0.98909,1e-05,2.1206]
[1776361954264,47.73,74389.29,0.0,-0.98902,1e-05,2.1329]
[1776361955136,47.73,74389.29,0.0,-0.98902,1e-05,2.1329]
[1776361958154,47.73,74382.95,0.0,-0.98907,1e-05,2.12393]
[1776361960172,47.73,74387.95,0.0,-0.98903,1e-05,2.13111]
[1776361965215,47.73,74386.85,0.0,-0.98904,1e-05,2.12956]
[1776361966211,47.73,74400.09,0.0,-0.98893,1e-05,2.14836]
[1776361967218,47.73,74413.46,0.0,-0.98882,1e-05,2.16748]
[1776361968224,47.73,74415.54,0.0,-0.9888,1e-05,2.17047]
[1776361973259,47.73,74421.37,0.0,-0.98875,1e-05,2.17885]
[1776361977288,47.73,74411.06,0.0,-0.98884,1e-05,2.16404]
[1776361978294,47.73,74408.18,0.0,-0.98886,1e-05,2.15996]
[1776361981315,47.73,74401.07,0.0,-0.98892,1e-05,2.14998]
[1776361986349,47.73,74402.17,0.0,-0.98891,1e-05,2.15178]
[1776361991384,47.73,74404.14,0.0,-0.98889,1e-05,2.15459]
[1776361996421,47.73,74409.81,0.0,-0.98885,1e-05,2.1627]
[1776362001456,47.73,74407.06,0.0,-0.98887,1e-05,2.15876]
[1776362006491,47.73,74408.1,0.0,-0.98886,1e-05,2.16025]
[1776362011527,47.73,74409.13,0.0,-0.98886,1e-05,2.1604]
[1776362016563,47.73,74405.86,0.0,-0.98888,1e-05,2.15572]
[1776362018577,47.73,74401.62,0.0,-0.98892,1e-05,2.14967]
[1776362023613,47.73,74404.56,0.0,-0.9889,1e-05,2.15387]
[1776362028647,47.73,74392.83,0.0,-0.98899,1e-05,2.13717]
[1776362029654,47.73,74389.63,0.0,-0.98902,1e-05,2.13263]
[1776362034834,47.73,74383.48,0.0,-0.98907,1e-05,2.12393]
[1776362037719,47.73,74388.15,0.0,-0.98903,1e-05,2.13053]
[1776362042756,47.73,74392.59,0.0,-0.98899,1e-05,2.13683]
[1776362046784,47.73,74387.19,0.0,-0.98904,1e-05,2.12918]
[1776362048816,47.73,74380.99,0.0,-0.98909,1e-05,2.12042]
[1776362052837,47.73,74373.24,0.0,-0.98915,1e-05,2.10951]
[1776362054979,47.73,74358.29,0.0,-0.98927,1e-05,2.0886]
[1776362055858,47.73,74358.29,0.0,-0.98927,1e-05,2.0886]
[1776362057872,47.73,74352.8,0.0,-0.98932,1e-05,2.08096]
[1776362058880,47.73,74347.9,0.0,-0.98936,1e-05,2.07416]
[1776362063913,47.73,74347.19,0.0,-0.98936,1e-05,2.07318]
[1776362068949,47.73,74343.91,0.0,-0.98939,1e-05,2.06864]
[1776362073987,47.73,74345.04,0.0,-0.98939,1e-05,2.06891]
[1776362078011,47.73,74351.03,0.0,-0.98934,1e-05,2.07721]
[1776362083050,47.73,74352.53,0.0,-0.98933,1e-05,2.07929]
[1776362085190,47.73,74364.3,0.0,-0.98923,1e-05,2.09569]
[1776362086068,47.73,74363.94,0.0,-0.98923,1e-05,2.09518]
[1776362090102,47.73,74356.4,0.0,-0.9893,1e-05,2.08467]
[1776362095260,47.73,74355.26,0.0,-0.9893,1e-05,2.08309]
[1776362101179,47.73,74353.92,0.0,-0.98932,1e-05,2.08122]
[1776362104202,47.73,74363.38,0.0,-0.98924,1e-05,2.0944]
[1776362105346,47.73,74363.56,0.0,-0.98924,1e-05,2.09465]
[1776362109236,47.73,74353.58,0.0,-0.98932,1e-05,2.08075]
[1776362110243,47.73,74351.72,0.0,-0.98933,1e-05,2.07817]
[1776362115416,47.73,74349.14,0.0,-0.98935,1e-05,2.07459]
[1776362119306,47.73,74334.93,0.0,-0.98947,1e-05,2.05497]
[1776362120313,47.73,74335.15,0.0,-0.98947,1e-05,2.05527]
[1776362122341,47.73,74341.44,0.0,-0.98942,1e-05,2.06394]
[1776362123335,47.73,74346.12,0.0,-0.98938,1e-05,2.07041]
[1776362124341,47.73,74340.46,0.0,-0.98942,1e-05,2.06259]
[1776362125487,47.73,74337.4,0.0,-0.98945,1e-05,2.05837]
[1776362129386,47.73,74329.66,0.0,-0.98951,1e-05,2.04773]
[1776362130392,47.73,74327.19,0.0,-0.98953,1e-05,2.04435]
[1776362132406,47.73,74339.83,0.0,-0.98943,1e-05,2.06044]
[1776362133413,47.73,74343.68,0.0,-0.9894,1e-05,2.06575]
[1776362138448,47.73,74344.09,0.0,-0.9894,1e-05,2.06632]
[1776362140463,47.73,74335.63,0.0,-0.98947,1e-05,2.05465]
[1776362141470,47.73,74332.26,0.0,-0.98949,1e-05,2.05002]
[1776362146505,47.73,74331.93,0.0,-0.9895,1e-05,2.04957]
[1776362149526,47.73,74324.77,0.0,-0.98955,1e-05,2.03976]
[1776362153556,47.73,74315.43,0.0,-0.98963,1e-05,2.02702]
[1776362154566,47.73,74312.02,0.0,-0.98965,1e-05,2.02238]
[1776362155699,47.73,74318.3,0.0,-0.9896,1e-05,2.03093]
[1776362157587,47.73,74320.12,0.0,-0.98959,1e-05,2.03341]
[1776362162630,47.73,74314.53,0.0,-0.98963,1e-05,2.0258]
[1776362164640,47.73,74307.96,0.0,-0.98969,1e-05,2.01688]
[1776362165771,47.73,74292.06,0.0,-0.98981,1e-05,1.99542]
[1776362166656,47.73,74292.06,0.0,-0.98981,1e-05,1.99542]
[1776362167661,47.73,74290.66,0.0,-0.98982,1e-05,1.99354]
[1776362168669,47.73,74285.44,0.0,-0.98986,1e-05,1.98654]
[1776362169676,47.73,74285.44,0.0,-0.98986,1e-05,1.98654]
[1776362172698,47.73,74279.37,0.0,-0.98991,1e-05,1.97843]
[1776362175720,47.73,74277.36,0.0,-0.98992,1e-05,1.97575]
[1776362178740,47.73,74281.03,0.0,-0.98989,1e-05,1.98065]
[1776362183776,47.73,74279.98,0.0,-0.9899,1e-05,1.97924]
[1776362188812,47.73,74284.37,0.0,-0.98987,1e-05,1.98511]
[1776362190828,47.73,74289.61,0.0,-0.98983,1e-05,1.99213]
[1776362191835,47.73,74292.36,0.0,-0.98981,1e-05,1.99457]
[1776362192840,47.73,74286.26,0.0,-0.98986,1e-05,1.98639]
[1776362193850,47.73,74285.9,0.0,-0.98986,1e-05,1.98591]
[1776362196001,47.73,74280.14,0.0,-0.98991,1e-05,1.97821]
[1776362199890,47.73,74275.48,0.0,-0.98994,1e-05,1.972]
[1776362206072,47.73,74277.1,0.0,-0.98993,1e-05,1.97416]
[1776362209960,47.73,74271.15,0.0,-0.98997,1e-05,1.96624]
[1776362214995,47.73,74276.2,0.0,-0.98994,1e-05,1.97296]
[1776362216143,47.73,74280.56,0.0,-0.9899,1e-05,1.97877]
[1776362221050,47.73,74278.02,0.0,-0.98992,1e-05,1.97538]
[1776362223056,47.73,74296.77,0.0,-0.98978,1e-05,2.0005]
[1776362228091,47.73,74292.71,0.0,-0.98981,1e-05,1.99504]
[1776362231112,47.73,74287.54,0.0,-0.98985,1e-05,1.98811]
[1776362232118,47.73,74296.84,0.0,-0.98978,1e-05,2.0006]
[1776362237172,47.73,74301.64,0.0,-0.98974,1e-05,2.00707]
[1776362242198,47.73,74299.47,0.0,-0.98976,1e-05,2.00414]
[1776362245219,47.73,74286.81,0.0,-0.98985,1e-05,1.98713]
[1776362246358,47.73,74277.18,0.0,-0.98993,1e-05,1.97426]
[1776362248241,47.73,74271.4,0.0,-0.98997,1e-05,1.96658]
[1776362249247,47.73,74270.24,0.0,-0.98998,1e-05,1.96504]
[1776362254282,47.73,74270.85,0.0,-0.98998,1e-05,1.9646]
[1776362259321,47.73,74280.67,0.0,-0.98991,1e-05,1.97767]
[1776362260328,47.73,74289.43,0.0,-0.98984,1e-05,1.98939]
[1776362261335,47.73,74298.92,0.0,-0.98977,1e-05,2.00214]
[1776362263350,47.73,74304.93,0.0,-0.98972,1e-05,2.01025]
[1776362265363,47.73,74299.93,0.0,-0.98976,1e-05,2.0035]
[1776362270401,47.73,74298.97,0.0,-0.98977,1e-05,2.00221]
[1776362275435,47.73,74295.74,0.0,-0.98979,1e-05,1.99786]
[1776362280470,47.73,74294.35,0.0,-0.9898,1e-05,1.99599]
[1776362285506,47.73,74285.89,0.0,-0.98987,1e-05,1.98465]
[1776362287519,47.73,74282.87,0.0,-0.98989,1e-05,1.98061]
[1776362292554,47.73,74285.0,0.0,-0.98988,1e-05,1.98346]
[1776362297588,47.73,74284.03,0.0,-0.98988,1e-05,1.98216]
[1776362299602,47.73,74270.82,0.0,-0.98998,1e-05,1.96457]
[1776362300609,47.73,74264.34,0.0,-0.99003,1e-05,1.95598]
[1776362301616,47.73,74261.66,0.0,-0.99005,1e-05,1.95244]
[1776362304637,47.73,74258.73,0.0,-0.99007,1e-05,1.94857]
[1776362308665,47.73,74256.44,0.0,-0.99009,1e-05,1.94556]
[1776362313700,47.73,74254.92,0.0,-0.99011,1e-05,1.94232]
[1776362316864,47.73,74246.77,0.0,-0.99017,1e-05,1.93163]
[1776362318737,47.73,74232.43,0.0,-0.99028,1e-05,1.91293]
[1776362319742,47.73,74231.83,0.0,-0.99028,1e-05,1.91215]
[1776362324776,47.73,74233.43,0.0,-0.99027,1e-05,1.91423]
[1776362328809,47.73,74228.37,0.0,-0.99031,1e-05,1.90766]
[1776362333843,47.73,74229.29,0.0,-0.9903,1e-05,1.90885]
[1776362336866,47.73,74239.32,0.0,-0.99023,1e-05,1.9219]
[1776362337871,47.73,74241.48,0.0,-0.99021,1e-05,1.92471]
[1776362342907,47.73,74244.52,0.0,-0.99019,1e-05,1.92869]
[1776362343923,47.73,74252.39,0.0,-0.99013,1e-05,1.939]
[1776362344923,47.73,74260.71,0.0,-0.99007,1e-05,1.94995]
[1776362345930,47.73,74265.81,0.0,-0.99003,1e-05,1.95669]
[1776362347950,47.73,74276.79,0.0,-0.98994,1e-05,1.97126]
[1776362348956,47.73,74277.18,0.0,-0.98994,1e-05,1.97178]
[1776362350969,47.73,74283.88,0.0,-0.98989,1e-05,1.98071]
[1776362351976,47.73,74289.33,0.0,-0.98985,1e-05,1.988]
[1776362352983,47.73,74288.07,0.0,-0.98986,1e-05,1.98631]
[1776362354997,47.73,74293.94,0.0,-0.98981,1e-05,1.99419]
[1776362356017,47.73,74297.02,0.0,-0.98979,1e-05,1.99833]
[1776362359024,47.73,74301.46,0.0,-0.98975,1e-05,2.00431]
[1776362364060,47.73,74300.87,0.0,-0.98976,1e-05,2.00351]
[1776362367215,47.73,74308.63,0.0,-0.9897,1e-05,2.014]
[1776362368090,47.73,74308.63,0.0,-0.9897,1e-05,2.014]
[1776362370109,47.73,74324.99,0.0,-0.98957,1e-05,2.03624]
[1776362371111,47.73,74334.73,0.0,-0.9895,1e-05,2.0483]
[1776362376145,47.73,74336.81,0.0,-0.98948,1e-05,2.05116]
[1776362381180,47.73,74333.27,0.0,-0.98951,1e-05,2.0463]
[1776362383194,47.73,74343.07,0.0,-0.98943,1e-05,2.05978]
[1776362384202,47.73,74343.93,0.0,-0.98943,1e-05,2.06096]
[1776362387361,47.73,74360.38,0.0,-0.9893,1e-05,2.08375]
[1776362388230,47.73,74360.38,0.0,-0.9893,1e-05,2.08375]
[1776362389238,47.73,74362.82,0.0,-0.98928,1e-05,2.08715]
[1776362390245,47.73,74368.0,0.0,-0.98923,1e-05,2.09437]
[1776362391253,47.73,74370.38,0.0,-0.98921,1e-05,2.0977]
[1776362393268,47.73,74362.3,0.0,-0.98928,1e-05,2.08642]
[1776362394273,47.73,74364.18,0.0,-0.98926,1e-05,2.08904]
[1776362397433,47.73,74369.87,0.0,-0.98922,1e-05,2.09699]
[1776362399311,47.73,74373.12,0.0,-0.98919,1e-05,2.10153]
[1776362404347,47.73,74370.07,0.0,-0.98922,1e-05,2.09727]
[1776362409380,47.73,74370.61,0.0,-0.98921,1e-05,2.09802]
[1776362413410,47.73,74382.46,0.0,-0.98912,1e-05,2.11465]
[1776362414416,47.73,74388.23,0.0,-0.98907,1e-05,2.12279]
[1776362415424,47.73,74385.62,0.0,-0.98909,1e-05,2.11919]
[1776362417590,47.73,74397.69,0.0,-0.98899,1e-05,2.13646]
[1776362419450,47.73,74402.46,0.0,-0.98895,1e-05,2.1434]
[1776362424496,47.73,74402.02,0.0,-0.98895,1e-05,2.14311]
[1776362427663,47.73,74395.88,0.0,-0.989,1e-05,2.13468]
[1776362429525,47.73,74387.01,0.0,-0.98907,1e-05,2.12222]
[1776362430532,47.73,74382.86,0.0,-0.98911,1e-05,2.11648]
[1776362432546,47.73,74376.19,0.0,-0.98917,1e-05,2.10605]
[1776362434562,47.74,74368.55,0.0,-0.98923,1e-05,2.09562]
[1776362435571,47.74,74368.12,0.0,-0.98923,1e-05,2.09518]
[1776362436576,47.74,74374.64,0.0,-0.98917,1e-05,2.10446]
[1776362437740,47.74,74383.52,0.0,-0.9891,1e-05,2.11707]
[1776362438589,47.74,74383.52,0.0,-0.9891,1e-05,2.11719]
[1776362439596,47.74,74394.28,0.0,-0.98901,1e-05,2.1325]
[1776362440603,47.74,74396.58,0.0,-0.98899,1e-05,2.13576]
[1776362444636,47.74,74401.71,0.0,-0.98895,1e-05,2.14332]
[1776362446665,47.74,74401.82,0.0,-0.98895,1e-05,2.14363]
[1776362447837,47.74,74443.15,0.0,-0.9886,1e-05,2.20309]
[1776362448780,47.74,74442.58,0.0,-0.9886,1e-05,2.20242]
[1776362449734,47.74,74449.59,0.0,-0.98855,1e-05,2.21269]
[1776362450749,47.74,74435.74,0.0,-0.98866,1e-05,2.1925]
[1776362452759,47.74,74432.9,0.0,-0.98869,1e-05,2.1884]
[1776362456802,47.74,74439.81,0.0,-0.98863,1e-05,2.19843]
[1776362457901,47.74,74459.97,0.0,-0.98846,1e-05,2.22785]
[1776362458807,47.74,74459.97,0.0,-0.98846,1e-05,2.2278]
[1776362461828,47.74,74452.29,0.0,-0.98852,1e-05,2.21642]
[1776362462837,47.74,74459.6,0.0,-0.98846,1e-05,2.22713]
[1776362463841,47.74,74467.78,0.0,-0.98839,1e-05,2.2391]
[1776362464864,47.74,74499.96,0.0,-0.98811,1e-05,2.28691]
[1776362465864,47.74,74528.46,0.0,-0.98786,1e-05,2.32985]
[1776362466907,47.74,74524.05,0.0,-0.9879,1e-05,2.32273]
[1776362467906,47.74,74504.41,0.0,-0.98807,1e-05,2.2931]
[1776362468910,47.74,74504.41,0.0,-0.98807,1e-05,2.2931]
[1776362469913,47.74,74509.71,0.0,-0.98803,1e-05,2.30107]
[1776362470910,47.74,74522.16,0.0,-0.98792,1e-05,2.31967]
[1776362471928,47.74,74524.63,0.0,-0.9879,1e-05,2.32319]
[1776362474950,47.73,74506.46,0.0,-0.98806,1e-05,2.2953]
[1776362475957,47.73,74498.74,0.0,-0.98813,1e-05,2.28354]
[1776362476963,47.73,74497.98,0.0,-0.98814,1e-05,2.28224]
[1776362478062,47.73,74506.5,0.0,-0.98806,1e-05,2.29486]
[1776362479987,47.73,74503.12,0.0,-0.9881,1e-05,2.28944]
[1776362480994,47.73,74487.81,0.0,-0.98823,1e-05,2.26657]
[1776362482001,47.73,74478.73,0.0,-0.98831,1e-05,2.25296]
[1776362483008,47.73,74477.3,0.0,-0.98832,1e-05,2.25074]
[1776362484057,47.73,74492.19,0.0,-0.98819,1e-05,2.27275]
[1776362485026,47.73,74492.19,0.0,-0.98819,1e-05,2.27263]
[1776362486032,47.73,74500.79,0.0,-0.98812,1e-05,2.28533]
[1776362487043,47.73,74506.52,0.0,-0.98807,1e-05,2.29393]
[1776362488159,47.73,74507.85,0.0,-0.98806,1e-05,2.29575]
[1776362492090,47.72,74502.66,0.0,-0.98812,1e-05,2.28587]
[1776362493095,47.72,74492.37,0.0,-0.98821,1e-05,2.27034]
[1776362494102,47.72,74488.49,0.0,-0.98824,1e-05,2.26442]
[1776362496115,47.72,74476.8,0.0,-0.98834,1e-05,2.24685]
[1776362497122,47.72,74476.23,0.0,-0.98835,1e-05,2.24592]
[1776362500144,47.72,74484.6,0.0,-0.98828,1e-05,2.25801]
[1776362501157,47.72,74481.53,0.0,-0.98831,1e-05,2.25335]
[1776362506187,47.72,74478.57,0.0,-0.98833,1e-05,2.24863]
[1776362507195,47.72,74462.42,0.0,-0.98847,1e-05,2.22475]
[1776362508202,47.72,74451.48,0.0,-0.98857,1e-05,2.2087]
[1776362509207,47.72,74450.6,0.0,-0.98858,1e-05,2.20738]
[1776362511225,47.72,74455.87,0.0,-0.98853,1e-05,2.21504]
[1776362513238,47.72,74461.73,0.0,-0.98848,1e-05,2.22362]
[1776362514249,47.72,74462.37,0.0,-0.98848,1e-05,2.22455]
[1776362516264,47.72,74454.67,0.0,-0.98854,1e-05,2.21317]
[1776362518370,47.72,74450.98,0.0,-0.98857,1e-05,2.2077]
[1776362522321,47.72,74444.73,0.0,-0.98863,1e-05,2.19847]
[1776362523322,47.72,74452.31,0.0,-0.98856,1e-05,2.20949]
[1776362524325,47.72,74466.14,0.0,-0.98845,1e-05,2.22969]
[1776362525332,47.72,74469.78,0.0,-0.98841,1e-05,2.23496]
[1776362527347,47.72,74463.12,0.0,-0.98847,1e-05,2.22503]
[1776362531381,47.71,74460.18,0.0,-0.9885,1e-05,2.22048]
[1776362533389,47.71,74466.72,0.0,-0.98844,1e-05,2.22995]
[1776362534396,47.71,74469.75,0.0,-0.98842,1e-05,2.23433]
[1776362538511,47.71,74476.99,0.0,-0.98836,1e-05,2.24459]
[1776362541445,47.71,74488.08,0.0,-0.98826,1e-05,2.26071]
[1776362543459,47.71,74494.5,0.0,-0.98821,1e-05,2.27001]
[1776362548590,47.71,74504.87,0.0,-0.98812,1e-05,2.28487]
[1776362550509,47.71,74513.26,0.0,-0.98805,1e-05,2.29716]
[1776362551518,47.71,74518.68,0.0,-0.98801,1e-05,2.30376]
[1776362554537,47.7,74513.0,0.0,-0.98806,1e-05,2.29472]
[1776362557561,47.7,74520.82,0.0,-0.988,1e-05,2.30599]
[1776362558661,47.7,74531.09,0.0,-0.98791,1e-05,2.32133]
[1776362560589,47.7,74533.34,0.0,-0.98789,1e-05,2.32432]
[1776362561614,47.7,74539.55,0.0,-0.98784,1e-05,2.33353]
[1776362566628,47.69,74559.26,0.0,-0.98766,1e-05,2.36246]
[1776362571660,47.69,74555.0,0.0,-0.98771,1e-05,2.35452]
[1776362575702,47.68,74549.24,0.0,-0.98777,1e-05,2.34491]
[1776362576700,47.68,74540.05,0.0,-0.98785,1e-05,2.3304]
[1776362577703,47.68,74527.42,0.0,-0.98797,1e-05,2.31104]
[1776362578816,47.68,74521.13,0.0,-0.98803,1e-05,2.30135]
[1776362581730,47.68,74510.57,0.0,-0.98812,1e-05,2.28496]
[1776362586766,47.68,74507.65,0.0,-0.98815,1e-05,2.27982]
[1776362590794,47.67,74511.56,0.0,-0.98812,1e-05,2.28508]
[1776362592812,47.67,74499.14,0.0,-0.98823,1e-05,2.26622]
[1776362593817,47.67,74499.14,0.0,-0.98823,1e-05,2.26609]
[1776362594824,47.67,74490.38,0.0,-0.98831,1e-05,2.25297]
[1776362596838,47.67,74485.78,0.0,-0.98835,1e-05,2.24598]
[1776362598967,47.67,74480.46,0.0,-0.9884,1e-05,2.23796]
[1776362601872,47.67,74478.17,0.0,-0.98842,1e-05,2.23438]
[1776362604893,47.67,74468.72,0.0,-0.9885,1e-05,2.22036]
[1776362609048,47.67,74459.39,0.0,-0.98858,1e-05,2.20661]
[1776362612008,47.67,74454.69,0.0,-0.98863,1e-05,2.19839]
[1776362618004,47.67,74451.63,0.0,-0.98865,1e-05,2.19392]
[1776362623039,47.67,74453.35,0.0,-0.98864,1e-05,2.19636]
[1776362628081,47.67,74451.33,0.0,-0.98866,1e-05,2.19339]
[1776362629209,47.67,74420.54,0.0,-0.98891,1e-05,2.14907]
[1776362631103,47.67,74409.12,0.0,-0.98901,1e-05,2.13286]
[1776362632104,47.67,74408.75,0.0,-0.98901,1e-05,2.13243]
[1776362635129,47.67,74403.74,0.0,-0.98905,1e-05,2.12553]
[1776362636133,47.67,74395.17,0.0,-0.98912,1e-05,2.11363]
[1776362637139,47.67,74396.11,0.0,-0.98911,1e-05,2.11509]
[1776362639278,47.67,74398.56,0.0,-0.98909,1e-05,2.11881]
[1776362643187,47.67,74393.12,0.0,-0.98913,1e-05,2.11164]
[1776362645199,47.68,74394.72,0.0,-0.98912,1e-05,2.11418]
[1776362647217,47.68,74398.73,0.0,-0.98908,1e-05,2.1201]
[1776362652249,47.68,74401.14,0.0,-0.98906,1e-05,2.12414]
[1776362656276,47.68,74412.6,0.0,-0.98896,1e-05,2.14089]
[1776362658290,47.68,74417.96,0.0,-0.98892,1e-05,2.14875]
[1776362659297,47.68,74420.91,0.0,-0.98889,1e-05,2.15306]
[1776362661312,47.68,74424.69,0.0,-0.98886,1e-05,2.15863]
[1776362666348,47.68,74425.51,0.0,-0.98885,1e-05,2.16017]
[1776362669368,47.69,74433.05,0.0,-0.98879,1e-05,2.17121]
[1776362671381,47.69,74433.34,0.0,-0.98879,1e-05,2.17039]
[1776362674403,47.69,74427.5,0.0,-0.98884,1e-05,2.16217]
[1776362676417,47.69,74434.79,0.0,-0.98877,1e-05,2.17278]
[1776362678428,47.69,74438.35,0.0,-0.98874,1e-05,2.178]
[1776362683466,47.69,74430.67,0.0,-0.98881,1e-05,2.16717]
[1776362687497,47.69,74425.77,0.0,-0.98885,1e-05,2.16041]
[1776362692538,47.69,74424.07,0.0,-0.98886,1e-05,2.15838]
[1776362695559,47.69,74411.08,0.0,-0.98896,1e-05,2.14007]
[1776362696566,47.69,74401.93,0.0,-0.98904,1e-05,2.12719]
[1776362697573,47.69,74400.34,0.0,-0.98905,1e-05,2.12507]
[1776362702615,47.7,74398.84,0.0,-0.98906,1e-05,2.12364]
[1776362704625,47.7,74415.06,0.0,-0.98892,1e-05,2.14693]
[1776362705650,47.7,74416.26,0.0,-0.98891,1e-05,2.14873]
[1776362707652,47.7,74411.03,0.0,-0.98896,1e-05,2.14146]
[1776362708655,47.7,74410.04,0.0,-0.98896,1e-05,2.14015]
[1776362711678,47.7,74409.12,0.0,-0.98897,1e-05,2.13918]
[1776362713690,47.7,74416.22,0.0,-0.98891,1e-05,2.14952]
[1776362714699,47.7,74426.41,0.0,-0.98882,1e-05,2.1642]
[1776362715706,47.7,74431.75,0.0,-0.98878,1e-05,2.17195]
[1776362716711,47.7,74435.05,0.0,-0.98875,1e-05,2.17676]
[1776362720742,47.7,74435.13,0.0,-0.98875,1e-05,2.17707]
[1776362724771,47.7,74428.36,0.0,-0.98881,1e-05,2.16752]
[1776362729931,47.7,74429.47,0.0,-0.98879,1e-05,2.16939]
[1776362733838,47.71,74424.54,0.0,-0.98884,1e-05,2.1612]
[1776362738870,47.71,74422.91,0.0,-0.98885,1e-05,2.1592]
[1776362743904,47.71,74414.88,0.0,-0.98892,1e-05,2.14806]
[1776362746928,47.71,74413.86,0.0,-0.98892,1e-05,2.14687]
[1776362751963,47.71,74412.32,0.0,-0.98893,1e-05,2.14513]
[1776362753978,47.71,74422.77,0.0,-0.98885,1e-05,2.16023]
[1776362754982,47.71,74424.63,0.0,-0.98883,1e-05,2.16296]
[1776362759009,47.71,74431.66,0.0,-0.98877,1e-05,2.17329]
[1776362762037,47.71,74437.08,0.0,-0.98872,1e-05,2.18122]
[1776362763045,47.71,74448.28,0.0,-0.98863,1e-05,2.19747]
[1776362764053,47.71,74449.63,0.0,-0.98862,1e-05,2.19943]
[1776362766064,47.71,74458.66,0.0,-0.98854,1e-05,2.21256]
[1776362767072,47.71,74459.57,0.0,-0.98853,1e-05,2.21383]
[1776362772108,47.71,74459.63,0.0,-0.98853,1e-05,2.21373]
[1776362776135,47.71,74454.52,0.0,-0.98858,1e-05,2.20613]
[1776362780283,47.71,74448.01,0.0,-0.98863,1e-05,2.19655]
[1776362784191,47.71,74454.01,0.0,-0.98858,1e-05,2.20518]
[1776362787213,47.71,74458.57,0.0,-0.98855,1e-05,2.2117]
[1776362792249,47.71,74462.63,0.0,-0.98852,1e-05,2.216]
[1776362796276,47.71,74457.34,0.0,-0.98857,1e-05,2.20806]
[1776362798292,47.71,74452.11,0.0,-0.98861,1e-05,2.20036]
[1776362805341,47.71,74451.77,0.0,-0.98862,1e-05,2.19961]
[1776362810503,47.71,74449.39,0.0,-0.98864,1e-05,2.19597]
[1776362816417,47.71,74436.92,0.0,-0.98874,1e-05,2.17773]
[1776362817424,47.71,74423.0,0.0,-0.98886,1e-05,2.15772]
[1776362818432,47.71,74422.67,0.0,-0.98886,1e-05,2.15728]
[1776362820573,47.71,74414.62,0.0,-0.98893,1e-05,2.14586]
[1776362822460,47.71,74416.78,0.0,-0.98891,1e-05,2.14905]
[1776362827495,47.71,74416.62,0.0,-0.98891,1e-05,2.14907]
[1776362829509,47.71,74414.09,0.0,-0.98893,1e-05,2.14559]
[1776362831525,47.71,74421.1,0.0,-0.98887,1e-05,2.15573]
[1776362832532,47.71,74427.69,0.0,-0.98882,1e-05,2.16522]
[1776362833539,47.71,74431.3,0.0,-0.98879,1e-05,2.17045]
[1776362835554,47.71,74441.8,0.0,-0.9887,1e-05,2.18564]
[1776362836560,47.71,74445.33,0.0,-0.98867,1e-05,2.19075]
[1776362840588,47.71,74451.09,0.0,-0.98862,1e-05,2.19908]
[1776362845623,47.71,74451.04,0.0,-0.98862,1e-05,2.19893]
[1776362850787,47.71,74455.59,0.0,-0.98858,1e-05,2.20546]
[1776362853680,47.71,74448.67,0.0,-0.98865,1e-05,2.194]
[1776362854693,47.71,74441.83,0.0,-0.98871,1e-05,2.18409]
[1776362855693,47.71,74428.77,0.0,-0.98881,1e-05,2.16528]
[1776362856701,47.71,74421.71,0.0,-0.98887,1e-05,2.15521]
[1776362857708,47.71,74418.95,0.0,-0.9889,1e-05,2.15133]
[1776362862761,47.71,74425.13,0.0,-0.98884,1e-05,2.16051]
[1776362866782,47.71,74419.79,0.0,-0.98889,1e-05,2.15313]
[1776362870928,47.71,74405.67,0.0,-0.989,1e-05,2.13332]
[1776362871818,47.71,74405.67,0.0,-0.989,1e-05,2.13341]
[1776362872824,47.71,74399.24,0.0,-0.98905,1e-05,2.12442]
[1776362873832,47.71,74395.22,0.0,-0.98908,1e-05,2.11887]
[1776362874838,47.71,74386.71,0.0,-0.98915,1e-05,2.10702]
[1776362875845,47.71,74384.8,0.0,-0.98917,1e-05,2.1045]
[1776362878866,47.72,74377.45,0.0,-0.98922,1e-05,2.09469]
[1776362880998,47.72,74367.88,0.0,-0.9893,1e-05,2.08168]
[1776362882900,47.72,74353.64,0.0,-0.98941,1e-05,2.06229]
[1776362883913,47.72,74344.55,0.0,-0.98948,1e-05,2.04999]
[1776362884919,47.72,74337.63,0.0,-0.98954,1e-05,2.04073]
[1776362885922,47.72,74338.23,0.0,-0.98953,1e-05,2.0418]
[1776362887938,47.73,74333.03,0.0,-0.98957,1e-05,2.03519]
[1776362888944,47.73,74333.65,0.0,-0.98956,1e-05,2.0363]
[1776362891073,47.73,74328.29,0.0,-0.9896,1e-05,2.02951]
[1776362892979,47.73,74329.19,0.0,-0.98959,1e-05,2.03128]
[1776362893983,47.73,74323.52,0.0,-0.98963,1e-05,2.02383]
[1776362894990,47.73,74322.73,0.0,-0.98964,1e-05,2.02304]
[1776362900031,47.74,74318.09,0.0,-0.98967,1e-05,2.01818]
[1776362901143,47.74,74323.22,0.0,-0.98962,1e-05,2.02544]
[1776362902040,47.74,74323.22,0.0,-0.98962,1e-05,2.02572]
[1776362904053,47.74,74333.33,0.0,-0.98954,1e-05,2.04007]
[1776362905061,47.75,74336.29,0.0,-0.98951,1e-05,2.04438]
[1776362910094,47.75,74341.21,0.0,-0.98947,1e-05,2.05238]
[1776362914123,47.75,74345.1,0.0,-0.98944,1e-05,2.05743]
[1776362918151,47.76,74354.68,0.0,-0.98936,1e-05,2.07164]
[1776362920166,47.76,74357.41,0.0,-0.98933,1e-05,2.07587]
[1776362925204,47.77,74364.65,0.0,-0.98927,1e-05,2.08698]
[1776362926213,47.77,74367.04,0.0,-0.98925,1e-05,2.0905]
[1776362931366,47.77,74362.21,0.0,-0.98928,1e-05,2.08469]
[1776362937288,47.78,74364.75,0.0,-0.98925,1e-05,2.08947]
[1776362942328,47.78,74364.82,0.0,-0.98925,1e-05,2.09038]
[1776362947366,47.78,74361.48,0.0,-0.98927,1e-05,2.08655]
[1776362952400,47.79,74359.11,0.0,-0.98928,1e-05,2.08411]
[1776362954415,47.79,74350.25,0.0,-0.98935,1e-05,2.07198]
[1776362955422,47.79,74340.6,0.0,-0.98943,1e-05,2.05866]
[1776362956433,47.79,74339.79,0.0,-0.98944,1e-05,2.05754]
[1776362961577,47.79,74342.14,0.0,-0.98942,1e-05,2.06078]
[1776362966499,47.79,74336.21,0.0,-0.98946,1e-05,2.05284]
[1776362967506,47.79,74335.37,0.0,-0.98947,1e-05,2.05168]
[1776362971647,47.79,74321.85,0.0,-0.98958,1e-05,2.03285]
[1776362973553,47.79,74322.85,0.0,-0.98957,1e-05,2.03475]
[1776362978589,47.8,74324.23,0.0,-0.98955,1e-05,2.03798]
[1776362980606,47.8,74318.6,0.0,-0.98959,1e-05,2.03085]
[1776362981719,47.8,74308.49,0.0,-0.98967,1e-05,2.0174]
[1776362982624,47.8,74308.49,0.0,-0.98966,1e-05,2.01769]
[1776362984650,47.81,74300.2,0.0,-0.98973,1e-05,2.0071]
[1776362986661,47.81,74293.37,0.0,-0.98977,1e-05,1.99854]
[1776362987666,47.81,74289.69,0.0,-0.9898,1e-05,1.99393]
[1776362989691,47.81,74286.93,0.0,-0.98982,1e-05,1.99091]
[1776362991698,47.82,74280.98,0.0,-0.98986,1e-05,1.98329]
[1776362993713,47.82,74275.91,0.0,-0.9899,1e-05,1.97652]
[1776362998747,47.82,74280.55,0.0,-0.98987,1e-05,1.98271]
[1776363001769,47.82,74287.93,0.0,-0.98981,1e-05,1.99259]
[1776363002775,47.82,74297.51,0.0,-0.98973,1e-05,2.00547]
[1776363003783,47.82,74298.96,0.0,-0.98972,1e-05,2.00743]
[1776363005802,47.82,74304.35,0.0,-0.98968,1e-05,2.01471]
[1776363006807,47.82,74309.43,0.0,-0.98964,1e-05,2.02159]
[1776363007812,47.82,74312.87,0.0,-0.98961,1e-05,2.02626]
[1776363011953,47.82,74324.73,0.0,-0.98952,1e-05,2.04244]
[1776363013860,47.82,74333.09,0.0,-0.98946,1e-05,2.0539]
[1776363014875,47.82,74335.5,0.0,-0.98944,1e-05,2.05721]
[1776363015880,47.82,74329.58,0.0,-0.98948,1e-05,2.04908]
[1776363016890,47.82,74321.02,0.0,-0.98955,1e-05,2.03737]
[1776363017894,47.82,74315.23,0.0,-0.9896,1e-05,2.02947]
[1776363022025,47.82,74296.12,0.0,-0.98975,1e-05,2.0036]
[1776363022930,47.82,74296.12,0.0,-0.98975,1e-05,2.0036]
[1776363025953,47.82,74289.37,0.0,-0.9898,1e-05,1.99452]
[1776363030986,47.82,74291.81,0.0,-0.98978,1e-05,1.9978]
[1776363036022,47.82,74295.14,0.0,-0.98976,1e-05,2.00102]
[1776363041061,47.82,74296.47,0.0,-0.98975,1e-05,2.00281]
[1776363045095,47.82,74289.98,0.0,-0.9898,1e-05,1.99409]
[1776363050126,47.82,74289.36,0.0,-0.9898,1e-05,1.99325]
[1776363053170,47.82,74294.06,0.0,-0.98977,1e-05,1.99957]
[1776363054173,47.82,74287.89,0.0,-0.98981,1e-05,1.99128]
[1776363058198,47.82,74298.31,0.0,-0.98973,1e-05,2.00529]
[1776363060215,47.82,74304.08,0.0,-0.98969,1e-05,2.01308]
[1776363062308,47.82,74322.97,0.0,-0.98954,1e-05,2.03875]
[1776363064245,47.82,74325.18,0.0,-0.98952,1e-05,2.04178]
[1776363066256,47.82,74330.46,0.0,-0.98948,1e-05,2.04901]
[1776363069280,47.82,74335.53,0.0,-0.98944,1e-05,2.05597]
[1776363070284,47.82,74342.95,0.0,-0.98938,1e-05,2.06619]
[1776363072378,47.82,74347.21,0.0,-0.98935,1e-05,2.07208]
[1776363074312,47.82,74343.02,0.0,-0.98938,1e-05,2.06629]
[1776363077334,47.82,74336.6,0.0,-0.98943,1e-05,2.05744]
[1776363082448,47.82,74338.97,0.0,-0.98941,1e-05,2.0607]
[1776363088415,47.82,74336.46,0.0,-0.98943,1e-05,2.05725]
[1776363093453,47.82,74340.71,0.0,-0.98941,1e-05,2.06182]
[1776363098487,47.82,74349.52,0.0,-0.98934,1e-05,2.07399]
[1776363099493,47.82,74359.23,0.0,-0.98926,1e-05,2.08747]
[1776363102588,47.82,74377.41,0.0,-0.98911,1e-05,2.1129]
[1776363103521,47.82,74376.69,0.0,-0.98912,1e-05,2.11189]
[1776363104530,47.82,74384.23,0.0,-0.98906,1e-05,2.12251]
[1776363106542,47.82,74368.55,0.0,-0.98918,1e-05,2.10048]
[1776363107549,47.82,74361.99,0.0,-0.98924,1e-05,2.09132]
[1776363112662,47.82,74368.67,0.0,-0.98918,1e-05,2.10065]
[1776363116620,47.82,74371.85,0.0,-0.98916,1e-05,2.1051]
[1776363118625,47.82,74377.13,0.0,-0.98911,1e-05,2.11251]
[1776363119633,47.82,74384.96,0.0,-0.98905,1e-05,2.12354]
[1776363120640,47.82,74389.09,0.0,-0.98902,1e-05,2.12937]
[1776363121651,47.82,74397.12,0.0,-0.98895,1e-05,2.14076]
[1776363122734,47.82,74414.56,0.0,-0.98881,1e-05,2.16564]
[1776363123669,47.82,74414.56,0.0,-0.98881,1e-05,2.16564]
[1776363126691,47.82,74417.4,0.0,-0.98878,1e-05,2.16975]
[1776363130718,47.82,74423.39,0.0,-0.98873,1e-05,2.17849]
[1776363135757,47.82,74426.61,0.0,-0.9887,1e-05,2.18326]
[1776363137775,47.82,74435.35,0.0,-0.98863,1e-05,2.19592]
[1776363138778,47.82,74434.48,0.0,-0.98864,1e-05,2.19466]
[1776363143812,47.82,74432.8,0.0,-0.98865,1e-05,2.19225]
[1776363148853,47.82,74434.7,0.0,-0.98863,1e-05,2.195]
[1776363154889,47.82,74436.18,0.0,-0.98863,1e-05,2.19582]
[1776363159925,47.82,74437.05,0.0,-0.98862,1e-05,2.19711]
[1776363164963,47.82,74437.62,0.0,-0.98862,1e-05,2.19797]
[1776363169994,47.82,74432.03,0.0,-0.98866,1e-05,2.18991]
[1776363174034,47.82,74443.85,0.0,-0.98856,1e-05,2.20712]
[1776363175042,47.82,74451.96,0.0,-0.98849,1e-05,2.21893]
[1776363176051,47.82,74453.08,0.0,-0.98848,1e-05,2.22053]
[1776363181086,47.82,74448.41,0.0,-0.98852,1e-05,2.2135]
[1776363182092,47.82,74442.55,0.0,-0.98857,1e-05,2.20493]
[1776363183163,47.82,74445.05,0.0,-0.98855,1e-05,2.20854]
[1776363186120,47.82,74432.74,0.0,-0.98866,1e-05,2.19058]
[1776363187127,47.82,74429.48,0.0,-0.98869,1e-05,2.18586]
[1776363191155,47.82,74428.17,0.0,-0.9887,1e-05,2.184]
[1776363193234,47.82,74416.52,0.0,-0.98879,1e-05,2.16726]
[1776363195184,47.82,74416.24,0.0,-0.9888,1e-05,2.16692]
[1776363199212,47.82,74421.34,0.0,-0.98875,1e-05,2.17442]
[1776363204249,47.82,74424.83,0.0,-0.98872,1e-05,2.17963]
[1776363206261,47.82,74417.52,0.0,-0.98878,1e-05,2.1692]
[1776363207269,47.82,74405.83,0.0,-0.98888,1e-05,2.15253]
[1776363208295,47.82,74404.11,0.0,-0.98889,1e-05,2.15016]
[1776363213383,47.82,74407.41,0.0,-0.98887,1e-05,2.15409]
[1776363219354,47.82,74409.25,0.0,-0.98885,1e-05,2.15718]
[1776363224390,47.83,74409.18,0.0,-0.98885,1e-05,2.15763]
[1776363229426,47.83,74408.04,0.0,-0.98886,1e-05,2.15646]
[1776363233522,47.83,74419.72,0.0,-0.98876,1e-05,2.17356]
[1776363234460,47.83,74419.72,0.0,-0.98876,1e-05,2.17356]
[1776363237481,47.83,74426.43,0.0,-0.9887,1e-05,2.18322]
[1776363242518,47.83,74421.89,0.0,-0.98874,1e-05,2.17668]
[1776363245539,47.83,74426.47,0.0,-0.9887,1e-05,2.18328]
[1776363250574,47.83,74428.73,0.0,-0.98868,1e-05,2.18654]
[1776363255608,47.83,74431.16,0.0,-0.98866,1e-05,2.19005]
[1776363256615,47.83,74435.97,0.0,-0.98862,1e-05,2.19702]
[1776363261669,47.83,74439.72,0.0,-0.98859,1e-05,2.20246]
[1776363267694,47.83,74442.92,0.0,-0.98856,1e-05,2.2071]
[1776363272727,47.83,74442.83,0.0,-0.98857,1e-05,2.20558]
[1776363277763,47.83,74443.41,0.0,-0.98856,1e-05,2.2064]
[1776363278770,47.83,74438.12,0.0,-0.98861,1e-05,2.19873]
[1776363282798,47.83,74433.08,0.0,-0.98865,1e-05,2.19149]
[1776363286828,47.83,74440.7,0.0,-0.98859,1e-05,2.20263]
[1776363287835,47.83,74444.37,0.0,-0.98855,1e-05,2.20797]
[1776363291863,47.83,74455.03,0.0,-0.98846,1e-05,2.2235]
[1776363292870,47.83,74452.39,0.0,-0.98849,1e-05,2.2196]
[1776363296899,47.83,74447.45,0.0,-0.98853,1e-05,2.21229]
[1776363301932,47.83,74444.01,0.0,-0.98856,1e-05,2.20718]
[1776363304963,47.83,74447.62,0.0,-0.98853,1e-05,2.21235]
[1776363309998,47.83,74448.08,0.0,-0.98853,1e-05,2.21283]
[1776363314088,47.83,74442.16,0.0,-0.98858,1e-05,2.20405]
[1776363317047,47.83,74454.65,0.0,-0.98847,1e-05,2.22216]
[1776363318054,47.83,74463.89,0.0,-0.98839,1e-05,2.23564]
[1776363319064,47.83,74462.3,0.0,-0.98841,1e-05,2.23331]
[1776363323098,47.82,74469.57,0.0,-0.98835,1e-05,2.24375]
[1776363324157,47.82,74484.01,0.0,-0.98822,1e-05,2.26502]
[1776363325114,47.82,74484.01,0.0,-0.98822,1e-05,2.26488]
[1776363326129,47.82,74476.82,0.0,-0.98828,1e-05,2.25408]
[1776363327135,47.82,74472.85,0.0,-0.98832,1e-05,2.2481]
[1776363329149,47.82,74468.75,0.0,-0.98836,1e-05,2.24185]
[1776363332170,47.82,74470.83,0.0,-0.98835,1e-05,2.24329]
[1776363333177,47.82,74477.14,0.0,-0.98829,1e-05,2.25252]
[1776363334228,47.82,74477.33,0.0,-0.98829,1e-05,2.25269]
[1776363335190,47.82,74477.33,0.0,-0.98829,1e-05,2.25257]
[1776363336204,47.82,74467.14,0.0,-0.98838,1e-05,2.23744]
[1776363337206,47.82,74454.31,0.0,-0.98849,1e-05,2.21854]
[1776363338211,47.82,74449.64,0.0,-0.98853,1e-05,2.21167]
[1776363340229,47.82,74445.03,0.0,-0.98857,1e-05,2.20489]
[1776363341234,47.82,74439.62,0.0,-0.98862,1e-05,2.197]
[1776363342241,47.82,74433.01,0.0,-0.98867,1e-05,2.18741]
[1776363343248,47.82,74428.33,0.0,-0.98871,1e-05,2.18065]
[1776363345269,47.82,74424.88,0.0,-0.98874,1e-05,2.1757]
[1776363347278,47.82,74435.0,0.0,-0.98866,1e-05,2.19033]
[1776363348376,47.82,74437.49,0.0,-0.98864,1e-05,2.19393]
[1776363349313,47.82,74458.27,0.0,-0.98846,1e-05,2.22415]
[1776363351332,47.82,74467.19,0.0,-0.98838,1e-05,2.23718]
[1776363352342,47.82,74469.6,0.0,-0.98836,1e-05,2.24064]
[1776363353342,47.82,74475.61,0.0,-0.98831,1e-05,2.24941]
[1776363354382,47.82,74478.68,0.0,-0.98829,1e-05,2.25384]
[1776363359383,47.81,74481.03,0.0,-0.98827,1e-05,2.25675]
[1776363361397,47.81,74469.88,0.0,-0.98837,1e-05,2.24006]
[1776363362405,47.81,74467.22,0.0,-0.98839,1e-05,2.23607]
[1776363364458,47.81,74457.6,0.0,-0.98847,1e-05,2.22181]
[1776363366433,47.81,74458.17,0.0,-0.98847,1e-05,2.22254]
[1776363371469,47.81,74459.12,0.0,-0.98846,1e-05,2.22369]
[1776363376503,47.81,74461.83,0.0,-0.98844,1e-05,2.22741]
[1776363381538,47.81,74461.87,0.0,-0.98844,1e-05,2.22722]
[1776363383553,47.81,74455.25,0.0,-0.9885,1e-05,2.21744]
[1776363387580,47.81,74449.26,0.0,-0.98855,1e-05,2.20855]
[1776363391608,47.81,74436.5,0.0,-0.98867,1e-05,2.18853]
[1776363392614,47.81,74434.73,0.0,-0.98868,1e-05,2.18596]
[1776363394670,47.81,74454.08,0.0,-0.98852,1e-05,2.21406]
[1776363395635,47.81,74454.08,0.0,-0.98852,1e-05,2.21403]
[1776363396645,47.81,74456.81,0.0,-0.98849,1e-05,2.21797]
[1776363397652,47.81,74467.08,0.0,-0.98841,1e-05,2.23296]
[1776363398657,47.81,74472.62,0.0,-0.98836,1e-05,2.24103]
[1776363399664,47.81,74472.74,0.0,-0.98836,1e-05,2.24111]
[1776363404742,47.8,74469.61,0.0,-0.98839,1e-05,2.23604]
[1776363410741,47.8,74468.43,0.0,-0.9884,1e-05,2.23378]
[1776363415778,47.8,74469.67,0.0,-0.98839,1e-05,2.23517]
[1776363420818,47.8,74460.78,0.0,-0.98847,1e-05,2.22167]
[1776363421822,47.8,74451.62,0.0,-0.98855,1e-05,2.20819]
[1776363426861,47.8,74446.32,0.0,-0.9886,1e-05,2.20029]
[1776363430885,47.8,74437.98,0.0,-0.98867,1e-05,2.18813]
[1776363431893,47.8,74436.68,0.0,-0.98868,1e-05,2.1862]
[1776363433906,47.8,74440.48,0.0,-0.98865,1e-05,2.19164]
[1776363436927,47.8,74434.94,0.0,-0.9887,1e-05,2.18354]
[1776363441962,47.8,74433.29,0.0,-0.98871,1e-05,2.18107]
[1776363443986,47.8,74427.2,0.0,-0.98876,1e-05,2.17229]
[1776363445027,47.8,74417.26,0.0,-0.98884,1e-05,2.15803]
[1776363445999,47.8,74417.26,0.0,-0.98884,1e-05,2.15805]
[1776363448013,47.8,74423.09,0.0,-0.9888,1e-05,2.16646]
[1776363453048,47.8,74421.27,0.0,-0.98882,1e-05,2.16262]
[1776363458084,47.8,74423.35,0.0,-0.9888,1e-05,2.16577]
[1776363461109,47.8,74428.84,0.0,-0.98875,1e-05,2.17376]
[1776363463120,47.8,74430.66,0.0,-0.98874,1e-05,2.17643]
[1776363468155,47.8,74434.93,0.0,-0.9887,1e-05,2.18268]
[1776363474196,47.8,74433.57,0.0,-0.98871,1e-05,2.1808]
[1776363479232,47.8,74427.65,0.0,-0.98876,1e-05,2.17236]
[1776363480239,47.8,74422.48,0.0,-0.9888,1e-05,2.16497]
[1776363481250,47.8,74416.9,0.0,-0.98885,1e-05,2.15702]
[1776363483260,47.8,74411.7,0.0,-0.98889,1e-05,2.14971]
[1776363484267,47.8,74411.37,0.0,-0.98889,1e-05,2.14932]
[1776363489301,47.8,74425.27,0.0,-0.98878,1e-05,2.16962]
[1776363490309,47.8,74433.82,0.0,-0.9887,1e-05,2.18198]
[1776363491316,47.8,74434.91,0.0,-0.98869,1e-05,2.18358]
[1776363492340,47.8,74448.51,0.0,-0.98858,1e-05,2.20331]
[1776363494340,47.8,74457.35,0.0,-0.9885,1e-05,2.21621]
[1776363495378,47.8,74460.67,0.0,-0.98848,1e-05,2.22102]
[1776363500382,47.8,74459.81,0.0,-0.98848,1e-05,2.21955]
[1776363502404,47.8,74469.61,0.0,-0.9884,1e-05,2.23387]
[1776363503404,47.8,74487.25,0.0,-0.98825,1e-05,2.2598]
[1776363504412,47.8,74494.56,0.0,-0.98819,1e-05,2.27055]
[1776363505448,47.8,74486.52,0.0,-0.98826,1e-05,2.25846]
[1776363506426,47.8,74486.52,0.0,-0.98826,1e-05,2.25834]
[1776363509449,47.8,74488.63,0.0,-0.98824,1e-05,2.26113]
[1776363513479,47.8,74491.42,0.0,-0.98823,1e-05,2.26342]
[1776363518513,47.79,74506.91,0.0,-0.98809,1e-05,2.28594]
[1776363519520,47.79,74512.59,0.0,-0.98804,1e-05,2.2943]
[1776363520527,47.79,74513.0,0.0,-0.98804,1e-05,2.29475]
[1776363525561,47.79,74515.22,0.0,-0.98803,1e-05,2.29727]
[1776363529590,47.79,74502.66,0.0,-0.98814,1e-05,2.2778]
[1776363530598,47.79,74497.19,0.0,-0.98819,1e-05,2.26951]
[1776363531605,47.78,74494.02,0.0,-0.98822,1e-05,2.26457]
[1776363532610,47.78,74485.52,0.0,-0.98829,1e-05,2.25196]
[1776363533618,47.78,74482.6,0.0,-0.98832,1e-05,2.24755]
[1776363535667,47.78,74475.24,0.0,-0.98838,1e-05,2.23654]
[1776363540667,47.78,74477.08,0.0,-0.98837,1e-05,2.23891]
[1776363543696,47.78,74483.14,0.0,-0.98832,1e-05,2.24761]
[1776363545739,47.78,74493.1,0.0,-0.98823,1e-05,2.26217]
[1776363546714,47.78,74493.1,0.0,-0.98824,1e-05,2.26194]
[1776363551746,47.78,74492.26,0.0,-0.98825,1e-05,2.26021]
[1776363556785,47.78,74488.04,0.0,-0.98829,1e-05,2.25338]
[1776363558798,47.77,74496.63,0.0,-0.98821,1e-05,2.26577]
[1776363561843,47.77,74512.26,0.0,-0.98808,1e-05,2.28885]
[1776363562834,47.77,74513.51,0.0,-0.98807,1e-05,2.29055]
[1776363567868,47.77,74508.81,0.0,-0.98811,1e-05,2.28269]
[1776363569883,47.77,74508.73,0.0,-0.98812,1e-05,2.28227]
[1776363570890,47.77,74513.75,0.0,-0.98807,1e-05,2.28964]
[1776363571897,47.77,74516.69,0.0,-0.98805,1e-05,2.29251]
[1776363577941,47.76,74518.77,0.0,-0.98804,1e-05,2.29461]
[1776363579959,47.76,74512.29,0.0,-0.9881,1e-05,2.28456]
[1776363581981,47.76,74502.25,0.0,-0.98819,1e-05,2.26924]
[1776363582975,47.76,74496.31,0.0,-0.98824,1e-05,2.26028]
[1776363583981,47.76,74495.62,0.0,-0.98825,1e-05,2.25914]
[1776363589020,47.76,74499.92,0.0,-0.98822,1e-05,2.26496]
[1776363594054,47.75,74500.72,0.0,-0.98821,1e-05,2.26557]
[1776363596110,47.75,74495.14,0.0,-0.98826,1e-05,2.25704]
[1776363598082,47.75,74490.73,0.0,-0.9883,1e-05,2.25029]
[1776363599090,47.75,74490.34,0.0,-0.98831,1e-05,2.24962]
[1776363603117,47.75,74480.89,0.0,-0.98839,1e-05,2.23529]
[1776363604125,47.75,74475.65,0.0,-0.98844,1e-05,2.22758]
[1776363605132,47.75,74475.01,0.0,-0.98844,1e-05,2.2266]
[1776363606181,47.75,74484.14,0.0,-0.98836,1e-05,2.23999]
[1776363607146,47.75,74484.14,0.0,-0.98836,1e-05,2.23993]
[1776363612181,47.75,74483.53,0.0,-0.98837,1e-05,2.23871]
[1776363617216,47.75,74482.26,0.0,-0.98838,1e-05,2.23653]
[1776363619230,47.75,74476.18,0.0,-0.98844,1e-05,2.22747]
[1776363620241,47.75,74477.64,0.0,-0.98842,1e-05,2.22957]
[1776363622251,47.75,74483.17,0.0,-0.98838,1e-05,2.23762]
[1776363623258,47.75,74488.53,0.0,-0.98833,1e-05,2.24547]
[1776363625273,47.75,74494.05,0.0,-0.98828,1e-05,2.25351]
[1776363626323,47.74,74495.24,0.0,-0.98828,1e-05,2.25509]
[1776363629300,47.74,74501.34,0.0,-0.98822,1e-05,2.26397]
[1776363631315,47.74,74501.14,0.0,-0.98823,1e-05,2.26198]
[1776363636393,47.74,74500.15,0.0,-0.98825,1e-05,2.25997]
[1776363642393,47.74,74497.02,0.0,-0.98828,1e-05,2.25467]
[1776363645413,47.74,74500.85,0.0,-0.98825,1e-05,2.26001]
[1776363650448,47.73,74498.7,0.0,-0.98827,1e-05,2.25625]
[1776363655484,47.73,74499.96,0.0,-0.98826,1e-05,2.25754]
[1776363660519,47.73,74499.87,0.0,-0.98826,1e-05,2.25682]
[1776363665558,47.73,74504.0,0.0,-0.98823,1e-05,2.26236]
[1776363670593,47.72,74501.35,0.0,-0.98826,1e-05,2.25781]
[1776363672607,47.72,74494.84,0.0,-0.98832,1e-05,2.24794]
[1776363677652,47.72,74497.74,0.0,-0.98829,1e-05,2.25176]
[1776363682691,47.72,74496.87,0.0,-0.9883,1e-05,2.24997]
[1776363686752,47.72,74487.85,0.0,-0.98839,1e-05,2.23626]
[1776363688732,47.72,74484.41,0.0,-0.98842,1e-05,2.23104]
[1776363690746,47.72,74479.95,0.0,-0.98845,1e-05,2.22437]
[1776363695781,47.72,74485.38,0.0,-0.98842,1e-05,2.23077]
[1776363696819,47.72,74492.01,0.0,-0.98836,1e-05,2.24049]
[1776363697794,47.72,74492.01,0.0,-0.98836,1e-05,2.24041]
[1776363702830,47.71,74488.1,0.0,-0.9884,1e-05,2.2343]
[1776363705851,47.71,74484.28,0.0,-0.98843,1e-05,2.2285]
[1776363710886,47.71,74485.76,0.0,-0.98842,1e-05,2.23038]
[1776363715921,47.71,74484.08,0.0,-0.98844,1e-05,2.22762]
[1776363720956,47.71,74478.15,0.0,-0.98849,1e-05,2.21867]
[1776363725994,47.71,74476.04,0.0,-0.98851,1e-05,2.2154]
[1776363731033,47.71,74485.68,0.0,-0.98842,1e-05,2.22937]
[1776363732040,47.71,74486.78,0.0,-0.98842,1e-05,2.23093]
[1776363735061,47.71,74492.95,0.0,-0.98836,1e-05,2.23983]
[1776363738083,47.71,74497.13,0.0,-0.98833,1e-05,2.24577]
[1776363740103,47.71,74491.0,0.0,-0.98838,1e-05,2.23655]
[1776363742110,47.71,74487.9,0.0,-0.98841,1e-05,2.23183]
[1776363747173,47.7,74484.09,0.0,-0.98845,1e-05,2.22592]
[1776363753187,47.7,74482.59,0.0,-0.98847,1e-05,2.22204]
[1776363756208,47.7,74470.28,0.0,-0.98857,1e-05,2.20388]
[1776363760236,47.7,74475.71,0.0,-0.98853,1e-05,2.21174]
[1776363763258,47.7,74470.53,0.0,-0.98857,1e-05,2.20409]
[1776363764265,47.7,74464.94,0.0,-0.98862,1e-05,2.19594]
[1776363765285,47.7,74454.18,0.0,-0.98871,1e-05,2.18036]
[1776363766288,47.7,74447.41,0.0,-0.98877,1e-05,2.17059]
[1776363767313,47.7,74445.85,0.0,-0.98878,1e-05,2.16839]
[1776363772329,47.7,74438.44,0.0,-0.98884,1e-05,2.15797]
[1776363777383,47.7,74427.99,0.0,-0.98893,1e-05,2.14327]
[1776363779378,47.7,74426.07,0.0,-0.98894,1e-05,2.1406]
[1776363781393,47.7,74427.93,0.0,-0.98893,1e-05,2.14339]
[1776363786427,47.71,74430.06,0.0,-0.98891,1e-05,2.14677]
[1776363791463,47.71,74430.73,0.0,-0.9889,1e-05,2.14804]
[1776363796501,47.71,74424.71,0.0,-0.98895,1e-05,2.13984]
[1776363798512,47.71,74424.18,0.0,-0.98895,1e-05,2.13924]
[1776363803546,47.71,74423.6,0.0,-0.98895,1e-05,2.13882]
[1776363805578,47.71,74393.95,0.0,-0.98919,1e-05,2.09713]
[1776363806569,47.71,74376.38,0.0,-0.98934,1e-05,2.07279]
[1776363807607,47.71,74368.53,0.0,-0.9894,1e-05,2.06211]
[1776363808582,47.72,74368.53,0.0,-0.98939,1e-05,2.06253]
[1776363810605,47.72,74360.87,0.0,-0.98946,1e-05,2.05196]
[1776363811607,47.72,74348.23,0.0,-0.98956,1e-05,2.03378]
[1776363812610,47.72,74344.03,0.0,-0.98959,1e-05,2.0283]
[1776363813617,47.72,74344.24,0.0,-0.98959,1e-05,2.02912]
[1776363816639,47.72,74351.51,0.0,-0.98952,1e-05,2.03983]
[1776363819661,47.73,74356.8,0.0,-0.98948,1e-05,2.04758]
[1776363824695,47.73,74357.11,0.0,-0.98947,1e-05,2.04917]
[1776363829731,47.74,74362.58,0.0,-0.98942,1e-05,2.05801]
[1776363834766,47.74,74366.34,0.0,-0.98938,1e-05,2.06417]
[1776363837823,47.74,74351.58,0.0,-0.9895,1e-05,2.04446]
[1776363842824,47.75,74340.62,0.0,-0.98958,1e-05,2.03037]
[1776363843834,47.75,74341.36,0.0,-0.98957,1e-05,2.03187]
[1776363848871,47.75,74338.8,0.0,-0.98958,1e-05,2.0296]
[1776363851895,47.76,74336.36,0.0,-0.9896,1e-05,2.02706]
[1776363852902,47.76,74329.59,0.0,-0.98965,1e-05,2.01813]
[1776363855923,47.76,74327.42,0.0,-0.98966,1e-05,2.01605]
[1776363856932,47.76,74318.88,0.0,-0.98973,1e-05,2.0045]
[1776363857939,47.77,74318.22,0.0,-0.98973,1e-05,2.00422]
[1776363859951,47.77,74313.75,0.0,-0.98976,1e-05,1.99883]
[1776363863983,47.77,74329.32,0.0,-0.98963,1e-05,2.02114]
[1776363869018,47.78,74333.68,0.0,-0.98959,1e-05,2.02816]
[1776363874053,47.79,74328.99,0.0,-0.98962,1e-05,2.02214]
[1776363875061,47.79,74322.51,0.0,-0.98967,1e-05,2.01364]
[1776363876067,47.79,74317.23,0.0,-0.98971,1e-05,2.0065]
[1776363877075,47.79,74315.02,0.0,-0.98973,1e-05,2.00414]
[1776363880095,47.79,74320.05,0.0,-0.98969,1e-05,2.01154]
[1776363885131,47.8,74317.27,0.0,-0.9897,1e-05,2.00928]
[1776363888192,47.8,74307.24,0.0,-0.98977,1e-05,1.99696]
[1776363891175,47.81,74305.51,0.0,-0.98978,1e-05,1.99528]
[1776363892181,47.81,74313.71,0.0,-0.98971,1e-05,2.00633]
[1776363897227,47.81,74311.61,0.0,-0.98973,1e-05,2.0035]
[1776363901255,47.81,74316.56,0.0,-0.98969,1e-05,2.01018]
[1776363902271,47.81,74328.14,0.0,-0.9896,1e-05,2.02589]
[1776363903273,47.81,74342.97,0.0,-0.98948,1e-05,2.04615]
[1776363904277,47.81,74350.37,0.0,-0.98943,1e-05,2.05632]
[1776363909318,47.81,74349.12,0.0,-0.98944,1e-05,2.0546]
[1776363914355,47.81,74348.71,0.0,-0.98944,1e-05,2.05403]
[1776363919457,47.81,74353.35,0.0,-0.9894,1e-05,2.06042]
[1776363925440,47.81,74354.39,0.0,-0.98939,1e-05,2.06186]
[1776363928484,47.81,74349.06,0.0,-0.98944,1e-05,2.05451]
[1776363933498,47.81,74350.63,0.0,-0.98943,1e-05,2.05539]
[1776363935513,47.81,74358.53,0.0,-0.98937,1e-05,2.06629]
[1776363936519,47.81,74362.0,0.0,-0.98934,1e-05,2.07109]
[1776363938554,47.81,74352.2,0.0,-0.98942,1e-05,2.05755]
[1776363939543,47.81,74352.2,0.0,-0.98942,1e-05,2.05755]
[1776363940549,47.81,74347.44,0.0,-0.98946,1e-05,2.051]
[1776363943570,47.81,74343.52,0.0,-0.98949,1e-05,2.04562]
[1776363946595,47.81,74349.72,0.0,-0.98944,1e-05,2.05414]
[1776363950620,47.81,74353.61,0.0,-0.98941,1e-05,2.05949]
[1776363953640,47.81,74358.11,0.0,-0.98937,1e-05,2.06571]
[1776363958706,47.81,74352.49,0.0,-0.98941,1e-05,2.05835]
[1776363962711,47.81,74345.78,0.0,-0.98946,1e-05,2.04993]
[1776363964724,47.81,74343.8,0.0,-0.98948,1e-05,2.04764]
[1776363965730,47.82,74337.28,0.0,-0.98953,1e-05,2.03893]
[1776363966737,47.82,74336.22,0.0,-0.98953,1e-05,2.03795]
[1776363971796,47.82,74334.04,0.0,-0.98954,1e-05,2.03619]
[1776363976831,47.83,74341.9,0.0,-0.98947,1e-05,2.04817]
[1776363977837,47.83,74344.49,0.0,-0.98945,1e-05,2.05216]
[1776363982872,47.83,74345.48,0.0,-0.98943,1e-05,2.0546]
[1776363984887,47.84,74350.9,0.0,-0.98939,1e-05,2.06247]
[1776363989923,47.84,74350.82,0.0,-0.98938,1e-05,2.06317]
[1776363993951,47.84,74360.2,0.0,-0.98931,1e-05,2.07584]
[1776363999003,47.85,74363.09,0.0,-0.98928,1e-05,2.08054]
[1776364003015,47.85,74368.72,0.0,-0.98923,1e-05,2.08919]
[1776364008050,47.85,74367.87,0.0,-0.98924,1e-05,2.08858]
[1776364013083,47.86,74369.3,0.0,-0.98922,1e-05,2.09129]
[1776364018120,47.86,74364.77,0.0,-0.98925,1e-05,2.08571]
[1776364023164,47.86,74371.41,0.0,-0.98919,1e-05,2.09581]
[1776364024166,47.86,74376.01,0.0,-0.98916,1e-05,2.10235]
[1776364025168,47.86,74381.23,0.0,-0.98911,1e-05,2.10967]
[1776364026181,47.86,74383.68,0.0,-0.98909,1e-05,2.11321]
[1776364028190,47.86,74387.14,0.0,-0.98906,1e-05,2.11827]
[1776364031218,47.87,74392.38,0.0,-0.98902,1e-05,2.126]
[1776364032219,47.87,74400.08,0.0,-0.98895,1e-05,2.13696]
[1776364035241,47.87,74395.92,0.0,-0.98899,1e-05,2.13127]
[1776364036249,47.87,74389.79,0.0,-0.98904,1e-05,2.1227]
[1776364041282,47.87,74387.73,0.0,-0.98905,1e-05,2.12017]
[1776364045310,47.87,74381.04,0.0,-0.9891,1e-05,2.11127]
[1776364047324,47.87,74374.65,0.0,-0.98915,1e-05,2.10256]
[1776364049369,47.87,74364.15,0.0,-0.98924,1e-05,2.08817]
[1776364054374,47.88,74360.31,0.0,-0.98927,1e-05,2.08228]
[1776364059438,47.88,74357.75,0.0,-0.98929,1e-05,2.07948]
[1776364062430,47.88,74350.76,0.0,-0.98934,1e-05,2.06994]
[1776364067465,47.88,74350.66,0.0,-0.98934,1e-05,2.07059]
[1776364072501,47.89,74349.55,0.0,-0.98934,1e-05,2.0697]
[1776364073507,47.89,74338.33,0.0,-0.98943,1e-05,2.05424]
[1776364074514,47.89,74333.27,0.0,-0.98947,1e-05,2.04729]
[1776364075521,47.89,74336.2,0.0,-0.98945,1e-05,2.05131]
[1776364077538,47.89,74341.4,0.0,-0.98941,1e-05,2.05885]
[1776364078542,47.89,74349.87,0.0,-0.98934,1e-05,2.07054]
[1776364079583,47.89,74357.07,0.0,-0.98928,1e-05,2.08051]
[1776364080558,47.89,74357.07,0.0,-0.98928,1e-05,2.08051]
[1776364083581,47.89,74344.74,0.0,-0.98938,1e-05,2.06345]
[1776364084590,47.89,74345.14,0.0,-0.98938,1e-05,2.06401]
[1776364088616,47.89,74350.48,0.0,-0.98933,1e-05,2.0721]
[1776364093651,47.89,74351.89,0.0,-0.98931,1e-05,2.07508]
[1776364098685,47.9,74353.65,0.0,-0.98929,1e-05,2.07836]
[1776364103752,47.9,74354.25,0.0,-0.98928,1e-05,2.08]
[1776364108759,47.9,74353.68,0.0,-0.98928,1e-05,2.07984]
[1776364113795,47.91,74361.79,0.0,-0.98922,1e-05,2.09076]
[1776364114800,47.91,74366.65,0.0,-0.98918,1e-05,2.09767]
[1776364115808,47.91,74376.5,0.0,-0.9891,1e-05,2.11147]
[1776364116825,47.91,74375.97,0.0,-0.9891,1e-05,2.11085]
[1776364117829,47.91,74375.49,0.0,-0.98911,1e-05,2.11028]
[1776364122875,47.91,74374.54,0.0,-0.98911,1e-05,2.10945]
[1776364123887,47.91,74383.37,0.0,-0.98904,1e-05,2.12197]
[1776364125892,47.91,74388.93,0.0,-0.98899,1e-05,2.13002]
[1776364126899,47.91,74387.42,0.0,-0.989,1e-05,2.12796]
[1776364127905,47.91,74387.06,0.0,-0.98901,1e-05,2.12752]
[1776364132941,47.92,74389.36,0.0,-0.98898,1e-05,2.1312]
[1776364137977,47.92,74388.54,0.0,-0.98899,1e-05,2.13039]
[1776364140020,47.92,74397.64,0.0,-0.98891,1e-05,2.14343]
[1776364142006,47.92,74396.83,0.0,-0.98892,1e-05,2.14239]
[1776364147041,47.92,74400.99,0.0,-0.98888,1e-05,2.14855]
[1776364154099,47.92,74397.64,0.0,-0.98891,1e-05,2.14415]
[1776364158118,47.92,74404.46,0.0,-0.98885,1e-05,2.15407]
[1776364160154,47.92,74410.22,0.0,-0.9888,1e-05,2.16239]
[1776364162147,47.92,74409.57,0.0,-0.98881,1e-05,2.16152]
[1776364167183,47.92,74406.24,0.0,-0.98883,1e-05,2.15691]
[1776364169196,47.92,74424.81,0.0,-0.98868,1e-05,2.18361]
[1776364170225,47.92,74430.74,0.0,-0.98863,1e-05,2.19215]
[1776364171211,47.92,74430.74,0.0,-0.98864,1e-05,2.19078]
[1776364176245,47.92,74432.28,0.0,-0.98862,1e-05,2.19286]
[1776364178261,47.92,74434.75,0.0,-0.9886,1e-05,2.19636]
[1776364180273,47.92,74443.32,0.0,-0.98853,1e-05,2.20863]
[1776364181280,47.92,74435.87,0.0,-0.98859,1e-05,2.19781]
[1776364182287,47.92,74431.58,0.0,-0.98863,1e-05,2.19155]
[1776364186315,47.92,74428.35,0.0,-0.98866,1e-05,2.18672]
[1776364191350,47.92,74429.1,0.0,-0.98865,1e-05,2.18761]
[1776364196385,47.92,74428.77,0.0,-0.98866,1e-05,2.18693]
[1776364201420,47.92,74430.02,0.0,-0.98865,1e-05,2.18852]
[1776364204444,47.92,74436.26,0.0,-0.9886,1e-05,2.19741]
[1776364205448,47.92,74447.22,0.0,-0.9885,1e-05,2.21328]
[1776364206456,47.92,74447.53,0.0,-0.9885,1e-05,2.21355]
[1776364210525,47.92,74458.03,0.0,-0.98841,1e-05,2.22855]
[1776364211503,47.91,74458.03,0.0,-0.98842,1e-05,2.22844]
[1776364213520,47.91,74447.25,0.0,-0.98851,1e-05,2.21251]
[1776364218553,47.91,74446.13,0.0,-0.98852,1e-05,2.2106]
[1776364223588,47.91,74445.19,0.0,-0.98853,1e-05,2.2089]
[1776364226609,47.91,74440.07,0.0,-0.98857,1e-05,2.20119]
[1776364231650,47.91,74440.24,0.0,-0.98858,1e-05,2.19983]
[1776364238693,47.91,74438.74,0.0,-0.9886,1e-05,2.19735]
[1776364244739,47.91,74437.63,0.0,-0.98861,1e-05,2.19542]
[1776364249775,47.91,74433.61,0.0,-0.98864,1e-05,2.18935]
[1776364254806,47.9,74432.89,0.0,-0.98865,1e-05,2.18806]
[1776364256846,47.9,74427.81,0.0,-0.98869,1e-05,2.18063]
[1776364257827,47.9,74422.37,0.0,-0.98874,1e-05,2.17274]
[1776364258834,47.9,74415.61,0.0,-0.9888,1e-05,2.16304]
[1776364262898,47.9,74398.99,0.0,-0.98893,1e-05,2.13939]
[1776364264887,47.9,74390.62,0.0,-0.989,1e-05,2.12765]
[1776364268913,47.91,74400.83,0.0,-0.98892,1e-05,2.14231]
[1776364272942,47.91,74411.89,0.0,-0.98882,1e-05,2.15832]
[1776364273950,47.91,74414.76,0.0,-0.9888,1e-05,2.16245]
[1776364274961,47.91,74422.02,0.0,-0.98874,1e-05,2.17288]
[1776364275963,47.91,74433.33,0.0,-0.98864,1e-05,2.18917]
[1776364276975,47.91,74435.23,0.0,-0.98863,1e-05,2.1919]
[1776364277980,47.91,74441.92,0.0,-0.98857,1e-05,2.20156]
[1776364279992,47.91,74445.41,0.0,-0.98854,1e-05,2.20653]
[1776364281063,47.91,74451.04,0.0,-0.98849,1e-05,2.21473]
[1776364284022,47.91,74451.05,0.0,-0.9885,1e-05,2.21447]
[1776364287050,47.9,74448.44,0.0,-0.98852,1e-05,2.21046]
[1776364292081,47.9,74450.88,0.0,-0.98851,1e-05,2.21237]
[1776364296107,47.9,74460.21,0.0,-0.98843,1e-05,2.22575]
[1776364297118,47.9,74463.86,0.0,-0.9884,1e-05,2.23102]
[1776364301196,47.9,74468.08,0.0,-0.98836,1e-05,2.23685]
[1776364307186,47.9,74463.95,0.0,-0.9884,1e-05,2.23021]
[1776364311214,47.9,74458.9,0.0,-0.98845,1e-05,2.22248]
[1776364316250,47.89,74442.72,0.0,-0.98859,1e-05,2.19855]
[1776364317258,47.89,74427.92,0.0,-0.98871,1e-05,2.17717]
[1776364318264,47.89,74423.86,0.0,-0.98875,1e-05,2.17133]
[1776364319271,47.89,74412.86,0.0,-0.98884,1e-05,2.15557]
[1776364320278,47.89,74402.19,0.0,-0.98893,1e-05,2.14038]
[1776364321342,47.89,74399.18,0.0,-0.98895,1e-05,2.13611]
[1776364327329,47.89,74402.68,0.0,-0.98892,1e-05,2.14108]
[1776364329342,47.89,74413.72,0.0,-0.98883,1e-05,2.1568]
[1776364330354,47.89,74412.68,0.0,-0.98884,1e-05,2.15532]
[1776364335388,47.89,74411.21,0.0,-0.98885,1e-05,2.15322]
[1776364339414,47.89,74416.21,0.0,-0.98881,1e-05,2.16036]
[1776364343442,47.89,74422.33,0.0,-0.98876,1e-05,2.16913]
[1776364348477,47.89,74421.92,0.0,-0.98876,1e-05,2.16854]
[1776364351557,47.9,74427.26,0.0,-0.98873,1e-05,2.17491]
[1776364357554,47.9,74431.01,0.0,-0.98869,1e-05,2.18035]
[1776364359557,47.9,74438.38,0.0,-0.98863,1e-05,2.19097]
[1776364363585,47.89,74433.02,0.0,-0.98868,1e-05,2.18316]
[1776364365599,47.89,74427.46,0.0,-0.98872,1e-05,2.17517]
[1776364370634,47.9,74422.6,0.0,-0.98876,1e-05,2.16827]
[1776364375668,47.9,74423.86,0.0,-0.98875,1e-05,2.1702]
[1776364380704,47.9,74423.1,0.0,-0.98876,1e-05,2.16923]
[1776364385740,47.9,74427.48,0.0,-0.98872,1e-05,2.17565]
[1776364390774,47.9,74428.83,0.0,-0.98871,1e-05,2.17767]
[1776364391841,47.9,74421.81,0.0,-0.98877,1e-05,2.16759]
[1776364392790,47.9,74421.81,0.0,-0.98877,1e-05,2.16763]
[1776364397823,47.9,74419.26,0.0,-0.98879,1e-05,2.16416]
[1776364401916,47.9,74415.71,0.0,-0.98882,1e-05,2.15926]
[1776364403867,47.9,74423.82,0.0,-0.98875,1e-05,2.17096]
[1776364408902,47.9,74428.61,0.0,-0.98871,1e-05,2.17796]
[1776364413936,47.9,74429.11,0.0,-0.98871,1e-05,2.17742]
[1776364414944,47.9,74423.68,0.0,-0.98876,1e-05,2.16965]
[1776364419979,47.9,74419.04,0.0,-0.98879,1e-05,2.16316]
[1776364425031,47.9,74419.43,0.0,-0.98879,1e-05,2.16384]
[1776364430065,47.9,74417.34,0.0,-0.98881,1e-05,2.16098]
[1776364435103,47.9,74412.7,0.0,-0.98884,1e-05,2.15449]
[1776364440135,47.9,74413.28,0.0,-0.98884,1e-05,2.15546]
[1776364442203,47.9,74430.43,0.0,-0.98869,1e-05,2.18011]
[1776364444162,47.9,74449.65,0.0,-0.98853,1e-05,2.20796]
[1776364445170,47.9,74448.57,0.0,-0.98854,1e-05,2.20639]
[1776364449201,47.9,74453.86,0.0,-0.9885,1e-05,2.21392]
[1776364451232,47.9,74460.1,0.0,-0.98844,1e-05,2.22289]
[1776364452275,47.9,74454.19,0.0,-0.98849,1e-05,2.21417]
[1776364454239,47.9,74454.68,0.0,-0.98849,1e-05,2.21474]
[1776364458278,47.9,74466.35,0.0,-0.98839,1e-05,2.23156]
[1776364459284,47.9,74483.91,0.0,-0.98824,1e-05,2.25736]
[1776364460292,47.9,74489.15,0.0,-0.9882,1e-05,2.26499]
[1776364461314,47.9,74488.12,0.0,-0.98821,1e-05,2.26331]
[1776364466334,47.9,74490.43,0.0,-0.98819,1e-05,2.26596]
[1776364471369,47.89,74486.65,0.0,-0.98824,1e-05,2.25816]
[1776364476409,47.89,74487.24,0.0,-0.98824,1e-05,2.25825]
[1776364481451,47.89,74482.51,0.0,-0.98828,1e-05,2.2505]
[1776364485479,47.88,74476.93,0.0,-0.98833,1e-05,2.24173]
[1776364488499,47.88,74473.8,0.0,-0.98836,1e-05,2.23676]
[1776364493535,47.88,74473.07,0.0,-0.98837,1e-05,2.23514]
[1776364495553,47.88,74478.86,0.0,-0.98832,1e-05,2.24333]
[1776364500584,47.88,74481.44,0.0,-0.9883,1e-05,2.2465]
[1776364505621,47.87,74481.9,0.0,-0.9883,1e-05,2.24655]
[1776364510654,47.87,74473.12,0.0,-0.98838,1e-05,2.233]
[1776364511672,47.87,74465.17,0.0,-0.98845,1e-05,2.22124]
[1776364512705,47.87,74457.48,0.0,-0.98852,1e-05,2.20993]
[1776364514683,47.87,74455.42,0.0,-0.98854,1e-05,2.20681]
[1776364519720,47.87,74455.87,0.0,-0.98854,1e-05,2.20719]
[1776364524753,47.87,74461.45,0.0,-0.98849,1e-05,2.21504]
[1776364527775,47.87,74472.38,0.0,-0.9884,1e-05,2.23082]
[1776364532845,47.86,74476.15,0.0,-0.98837,1e-05,2.23458]
[1776364536839,47.86,74471.62,0.0,-0.98841,1e-05,2.22761]
[1776364541873,47.86,74474.62,0.0,-0.98839,1e-05,2.23168]
[1776364545901,47.86,74472.0,0.0,-0.98841,1e-05,2.22762]
[1776364550936,47.86,74475.47,0.0,-0.98839,1e-05,2.23245]
[1776364555971,47.86,74472.54,0.0,-0.98841,1e-05,2.22792]
[1776364558991,47.86,74482.4,0.0,-0.98833,1e-05,2.24226]
[1776364559999,47.86,74491.3,0.0,-0.98825,1e-05,2.25533]
[1776364562013,47.86,74496.9,0.0,-0.9882,1e-05,2.26344]
[1776364567060,47.86,74490.65,0.0,-0.98826,1e-05,2.25365]
[1776364572088,47.85,74491.55,0.0,-0.98826,1e-05,2.25451]
[1776364577125,47.85,74489.26,0.0,-0.98828,1e-05,2.2506]
[1776364582158,47.85,74487.66,0.0,-0.9883,1e-05,2.24771]
[1776364587195,47.85,74487.79,0.0,-0.9883,1e-05,2.24735]
[1776364590215,47.85,74492.0,0.0,-0.98826,1e-05,2.25322]
[1776364595250,47.84,74495.07,0.0,-0.98825,1e-05,2.25575]
[1776364600285,47.84,74493.93,0.0,-0.98826,1e-05,2.25342]
[1776364605323,47.84,74494.55,0.0,-0.98826,1e-05,2.25378]
[1776364608345,47.84,74504.56,0.0,-0.98818,1e-05,2.2683]
[1776364609350,47.84,74511.04,0.0,-0.98812,1e-05,2.27783]
[1776364610355,47.84,74512.85,0.0,-0.9881,1e-05,2.28039]
[1776364615395,47.83,74511.16,0.0,-0.98812,1e-05,2.27709]
[1776364618415,47.83,74505.38,0.0,-0.98818,1e-05,2.26803]
[1776364620429,47.83,74511.49,0.0,-0.98812,1e-05,2.27687]
[1776364621436,47.83,74511.71,0.0,-0.98812,1e-05,2.27705]
[1776364626472,47.83,74507.34,0.0,-0.98817,1e-05,2.26978]
[1776364628486,47.82,74507.84,0.0,-0.98816,1e-05,2.27025]
[1776364630499,47.82,74513.32,0.0,-0.98812,1e-05,2.27814]
[1776364635535,47.82,74521.12,0.0,-0.98805,1e-05,2.28904]
[1776364636542,47.82,74526.34,0.0,-0.98801,1e-05,2.29671]
[1776364637548,47.82,74527.22,0.0,-0.988,1e-05,2.29785]
[1776364642585,47.82,74527.97,0.0,-0.988,1e-05,2.29804]
[1776364647619,47.81,74526.34,0.0,-0.98802,1e-05,2.29461]
[1776364650639,47.81,74521.34,0.0,-0.98807,1e-05,2.28654]
[1776364652653,47.81,74536.65,0.0,-0.98794,1e-05,2.30782]
[1776364653690,47.81,74539.5,0.0,-0.98792,1e-05,2.31192]
[1776364658700,47.8,74540.95,0.0,-0.98791,1e-05,2.31278]
[1776364663761,47.8,74538.62,0.0,-0.98794,1e-05,2.30839]
[1776364668771,47.79,74543.3,0.0,-0.9879,1e-05,2.31417]
[1776364673832,47.79,74543.21,0.0,-0.98791,1e-05,2.31393]
[1776364677835,47.8,74536.94,0.0,-0.98794,1e-05,2.30756]
[1776364681862,47.82,74531.67,0.0,-0.98797,1e-05,2.30275]
[1776364684883,47.83,74524.17,0.0,-0.98802,1e-05,2.29382]
[1776364689921,47.84,74522.45,0.0,-0.98802,1e-05,2.29519]
[1776364692939,47.85,74517.24,0.0,-0.98805,1e-05,2.28975]
[1776364697973,47.87,74512.84,0.0,-0.98806,1e-05,2.28692]
[1776364700998,47.88,74507.03,0.0,-0.9881,1e-05,2.28031]
[1776364704045,47.89,74502.7,0.0,-0.98812,1e-05,2.2779]
[1776364709053,47.92,74506.4,0.0,-0.98805,1e-05,2.28921]
[1776364714115,47.93,74501.62,0.0,-0.98807,1e-05,2.28539]
[1776364719124,48.06,74506.67,0.0,-0.98784,1e-05,2.32311]
[1776364724186,48.17,74508.24,0.0,-0.98765,1e-05,2.35441]
[1776364729193,48.19,74510.32,0.0,-0.9876,1e-05,2.3637]
[1776364731215,48.25,74519.74,0.0,-0.98743,1e-05,2.39135]
[1776364733223,48.26,74524.98,0.0,-0.98737,1e-05,2.40176]
[1776364738257,48.28,74527.15,0.0,-0.98732,1e-05,2.41082]
[1776364743292,48.3,74524.55,0.0,-0.9873,1e-05,2.41248]
[1776364749334,48.33,74523.12,0.0,-0.98728,1e-05,2.41704]
[1776364754404,48.35,74527.09,0.0,-0.98721,1e-05,2.42876]
[1776364756383,48.36,74541.0,0.0,-0.98706,1e-05,2.45267]
[1776364757390,48.36,74546.72,0.0,-0.987,1e-05,2.46271]
[1776364762433,48.38,74545.71,0.0,-0.98698,1e-05,2.46638]
[1776364767461,48.4,74545.56,0.0,-0.98695,1e-05,2.47134]
[1776364772496,48.42,74545.9,0.0,-0.98692,1e-05,2.47558]
[1776364777532,48.44,74544.77,0.0,-0.9869,1e-05,2.47891]
[1776364782567,48.46,74560.36,0.0,-0.98672,1e-05,2.50875]
[1776364783573,48.47,74567.32,0.0,-0.98665,1e-05,2.52084]
[1776364784620,48.47,74574.37,0.0,-0.98658,1e-05,2.5331]
[1776364785591,48.47,74574.37,0.0,-0.98657,1e-05,2.53403]
[1776364786595,48.48,74566.49,0.0,-0.98664,1e-05,2.52233]
[1776364787605,48.48,74563.49,0.0,-0.98666,1e-05,2.51849]
[1776364789620,48.49,74561.18,0.0,-0.98667,1e-05,2.51672]
[1776364792644,48.5,74555.21,0.0,-0.98671,1e-05,2.51009]
[1776364794690,48.51,74552.88,0.0,-0.98672,1e-05,2.50833]
[1776364799691,48.52,74555.63,0.0,-0.98667,1e-05,2.5176]
[1776364804764,48.54,74563.29,0.0,-0.98656,1e-05,2.53466]
[1776364807748,48.55,74574.36,0.0,-0.98644,1e-05,2.55528]
[1776364808755,48.56,74581.06,0.0,-0.98637,1e-05,2.56703]
[1776364809762,48.56,74582.76,0.0,-0.98635,1e-05,2.57067]
[1776364810769,48.56,74574.11,0.0,-0.98643,1e-05,2.55756]
[1776364811775,48.57,74572.66,0.0,-0.98643,1e-05,2.55612]
[1776364813790,48.57,74566.18,0.0,-0.98649,1e-05,2.54749]
[1776364814834,48.58,74560.38,0.0,-0.98654,1e-05,2.53909]
[1776364815804,48.58,74560.38,0.0,-0.98653,1e-05,2.54002]
[1776364817818,48.59,74567.47,0.0,-0.98645,1e-05,2.55328]
[1776364822855,48.61,74565.06,0.0,-0.98645,1e-05,2.55394]
[1776364824907,48.61,74558.69,0.0,-0.9865,1e-05,2.54551]
[1776364830911,48.63,74561.18,0.0,-0.98644,1e-05,2.55501]
[1776364835944,48.65,74562.77,0.0,-0.9864,1e-05,2.56149]
[1776364841986,48.67,74564.05,0.0,-0.98635,1e-05,2.5689]
[1776364845049,48.68,74575.63,0.0,-0.98623,1e-05,2.58945]
[1776364846028,48.69,74575.63,0.0,-0.98622,1e-05,2.59119]
[1776364849048,48.69,74583.72,0.0,-0.98613,1e-05,2.60607]
[1776364851084,48.7,74585.15,0.0,-0.9861,1e-05,2.61006]
[1776364853157,48.7,74593.41,0.0,-0.98602,1e-05,2.62443]
[1776364854169,48.7,74599.89,0.0,-0.98595,1e-05,2.6351]
[1776364855173,48.71,74601.46,0.0,-0.98593,1e-05,2.63931]
[1776364860195,48.72,74596.91,0.0,-0.98595,1e-05,2.63568]
[1776364865296,48.74,74592.67,0.0,-0.98597,1e-05,2.63256]
[1776364871274,48.76,74594.44,0.0,-0.98591,1e-05,2.64089]
[1776364876307,48.77,74596.04,0.0,-0.98588,1e-05,2.64734]
[1776364880334,48.78,74590.9,0.0,-0.98591,1e-05,2.6411]
[1776364881340,48.78,74586.08,0.0,-0.98596,1e-05,2.63392]
[1776364883355,48.79,74583.81,0.0,-0.98597,1e-05,2.63173]
[1776364888389,48.8,74585.47,0.0,-0.98593,1e-05,2.6383]
[1776364893425,48.82,74589.64,0.0,-0.98587,1e-05,2.64817]
[1776364894436,48.82,74599.44,0.0,-0.98577,1e-05,2.6644]
[1776364895451,48.83,74601.14,0.0,-0.98574,1e-05,2.66864]
[1776364898460,48.83,74606.87,0.0,-0.98567,1e-05,2.68025]
[1776364902487,48.84,74601.24,0.0,-0.98571,1e-05,2.67361]
[1776364906517,48.85,74606.02,0.0,-0.98565,1e-05,2.68428]
[1776364911554,48.86,74607.24,0.0,-0.98562,1e-05,2.68897]
[1776364913569,48.87,74613.28,0.0,-0.98555,1e-05,2.70039]
[1776364917596,48.88,74605.19,0.0,-0.98561,1e-05,2.68943]
[1776364919611,48.88,74600.09,0.0,-0.98566,1e-05,2.68222]
[1776364922636,48.89,74604.89,0.0,-0.98559,1e-05,2.69288]
[1776364924647,48.9,74610.91,0.0,-0.98553,1e-05,2.7036]
[1776364925661,48.9,74600.34,0.0,-0.98563,1e-05,2.68656]
[1776364927668,48.91,74597.69,0.0,-0.98565,1e-05,2.68405]
[1776364932703,48.92,74601.73,0.0,-0.98559,1e-05,2.69338]
[1776364937739,48.93,74596.59,0.0,-0.98562,1e-05,2.68859]
[1776364942774,48.94,74594.92,0.0,-0.98562,1e-05,2.68833]
[1776364944791,48.95,74589.83,0.0,-0.98566,1e-05,2.68174]
[1776364949823,48.96,74590.97,0.0,-0.98563,1e-05,2.68681]
[1776364954858,48.97,74587.52,0.0,-0.98565,1e-05,2.68329]
[1776364959902,48.98,74588.53,0.0,-0.98562,1e-05,2.68813]
[1776364961909,48.99,74582.74,0.0,-0.98567,1e-05,2.67913]
[1776364963926,48.99,74584.13,0.0,-0.98565,1e-05,2.68274]
[1776364965956,49.0,74577.63,0.0,-0.98571,1e-05,2.67322]
[1776364966948,49.0,74577.63,0.0,-0.9857,1e-05,2.67387]
[1776364969965,49.01,74577.19,0.0,-0.9857,1e-05,2.67513]
[1776364973994,49.02,74584.6,0.0,-0.9856,1e-05,2.69007]
[1776364979031,49.03,74586.29,0.0,-0.98557,1e-05,2.69609]
[1776364984067,49.04,74583.62,0.0,-0.98557,1e-05,2.69545]
[1776364988095,49.05,74577.89,0.0,-0.98561,1e-05,2.68848]
[1776364993130,49.06,74582.17,0.0,-0.98555,1e-05,2.69884]
[1776364996175,49.07,74572.76,0.0,-0.98563,1e-05,2.6851]
[1776364999175,49.08,74570.17,0.0,-0.98565,1e-05,2.68214]
[1776365003207,49.09,74576.14,0.0,-0.98557,1e-05,2.69477]
[1776365004214,49.09,74576.55,0.0,-0.98557,1e-05,2.6961]
[1776365009248,49.1,74570.07,0.0,-0.98561,1e-05,2.68852]
[1776365011261,49.1,74564.44,0.0,-0.98567,1e-05,2.67891]
[1776365016315,49.12,74559.87,0.0,-0.98569,1e-05,2.67461]
[1776365021332,49.13,74561.27,0.0,-0.98566,1e-05,2.6802]
[1776365026386,49.14,74560.99,0.0,-0.98564,1e-05,2.68301]
[1776365031402,49.15,74561.78,0.0,-0.98561,1e-05,2.68757]
[1776365036458,49.17,74563.67,0.0,-0.98557,1e-05,2.69392]
[1776365042484,49.18,74565.12,0.0,-0.98554,1e-05,2.70014]
[1776365046554,49.19,74571.32,0.0,-0.98546,1e-05,2.71299]
[1776365048524,49.19,74577.79,0.0,-0.98538,1e-05,2.72505]
[1776365049530,49.2,74583.82,0.0,-0.98532,1e-05,2.73578]
[1776365050538,49.2,74585.63,0.0,-0.9853,1e-05,2.7394]
[1776365055572,49.21,74588.85,0.0,-0.98525,1e-05,2.74764]
[1776365060608,49.22,74594.0,0.0,-0.98517,1e-05,2.75908]
[1776365065656,49.23,74596.33,0.0,-0.98513,1e-05,2.76568]
[1776365066700,49.23,74606.58,0.0,-0.98502,1e-05,2.78414]
[1776365069671,49.24,74609.28,0.0,-0.98499,1e-05,2.78973]
[1776365075713,49.25,74605.21,0.0,-0.98502,1e-05,2.78411]
[1776365080748,49.26,74604.97,0.0,-0.98501,1e-05,2.78612]
[1776365085782,49.26,74603.55,0.0,-0.98501,1e-05,2.78609]
[1776365090826,49.27,74601.66,0.0,-0.98501,1e-05,2.78524]
[1776365095852,49.28,74601.43,0.0,-0.985,1e-05,2.78721]
[1776365100888,49.29,74601.89,0.0,-0.98498,1e-05,2.79032]
[1776365105926,49.3,74607.68,0.0,-0.9849,1e-05,2.80253]
[1776365106998,49.3,74627.42,0.0,-0.98469,1e-05,2.83694]
[1776365107937,49.3,74627.42,0.0,-0.98469,1e-05,2.83779]
[1776365108944,49.3,74638.09,0.0,-0.98457,1e-05,2.85666]
[1776365109955,49.31,74639.78,0.0,-0.98455,1e-05,2.85995]
[1776365113984,49.31,74634.05,0.0,-0.9846,1e-05,2.85138]
[1776365114989,49.31,74634.3,0.0,-0.9846,1e-05,2.85218]
[1776365119017,49.32,74640.6,0.0,-0.98452,1e-05,2.86454]
[1776365124053,49.32,74639.12,0.0,-0.98453,1e-05,2.86366]
[1776365129090,49.33,74629.63,0.0,-0.98462,1e-05,2.84893]
[1776365130099,49.33,74629.51,0.0,-0.98462,1e-05,2.8491]
[1776365135130,49.34,74630.39,0.0,-0.9846,1e-05,2.85091]
[1776365138151,49.34,74639.56,0.0,-0.9845,1e-05,2.86796]
[1776365139159,49.34,74642.52,0.0,-0.98447,1e-05,2.87347]
[1776365140165,49.34,74649.88,0.0,-0.98438,1e-05,2.88666]
[1776365141172,49.34,74656.07,0.0,-0.98432,1e-05,2.89751]
[1776365142179,49.35,74675.98,0.0,-0.9841,1e-05,2.93294]
[1776365143191,49.35,74683.02,0.0,-0.98402,1e-05,2.94619]
[1776365148222,49.35,74684.79,0.0,-0.98399,1e-05,2.9502]
[1776365152250,49.35,74693.62,0.0,-0.98389,1e-05,2.96674]
[1776365154352,49.36,74694.74,0.0,-0.98387,1e-05,2.96909]
[1776365160309,49.36,74696.69,0.0,-0.98385,1e-05,2.97364]
[1776365161314,49.36,74699.05,0.0,-0.98382,1e-05,2.97819]
[1776365163327,49.36,74704.72,0.0,-0.98375,1e-05,2.98866]
[1776365168363,49.36,74707.88,0.0,-0.98371,1e-05,2.99488]
[1776365173399,49.37,74706.91,0.0,-0.98372,1e-05,2.99382]
[1776365176418,49.37,74711.62,0.0,-0.98366,1e-05,3.00269]
[1776365181461,49.37,74710.83,0.0,-0.98367,1e-05,3.00187]
[1776365182471,49.37,74721.11,0.0,-0.98355,1e-05,3.02065]
[1776365183523,49.37,74730.1,0.0,-0.98345,1e-05,3.03702]
[1776365184486,49.37,74737.86,0.0,-0.98336,1e-05,3.05119]
[1776365185492,49.37,74755.02,0.0,-0.98317,1e-05,3.08262]
[1776365189520,49.37,74746.29,0.0,-0.98327,1e-05,3.06653]
[1776365190527,49.37,74746.07,0.0,-0.98327,1e-05,3.06614]
[1776365194558,49.37,74753.15,0.0,-0.9832,1e-05,3.07747]
[1776365196570,49.37,74773.96,0.0,-0.98296,1e-05,3.11579]
[1776365200598,49.37,74759.64,0.0,-0.98313,1e-05,3.08906]
[1776365201607,49.37,74752.65,0.0,-0.98321,1e-05,3.07619]
[1776365206646,49.37,74753.25,0.0,-0.9832,1e-05,3.07727]
[1776365211692,49.37,74750.51,0.0,-0.98323,1e-05,3.07223]
[1776365216724,49.37,74748.02,0.0,-0.98326,1e-05,3.06769]
[1776365221762,49.37,74745.78,0.0,-0.98328,1e-05,3.06363]
[1776365223792,49.37,74755.08,0.0,-0.98318,1e-05,3.08069]
[1776365224894,49.37,74769.18,0.0,-0.98302,1e-05,3.10665]
[1776365226859,49.37,74795.33,0.0,-0.98271,1e-05,3.15534]
[1776365228890,49.37,74801.52,0.0,-0.98264,1e-05,3.16689]
[1776365230856,49.37,74802.03,0.0,-0.98264,1e-05,3.16738]
[1776365233875,49.36,74796.7,0.0,-0.98271,1e-05,3.15565]
[1776365238912,49.34,74797.43,0.0,-0.98273,1e-05,3.15183]
[1776365240926,49.34,74795.82,0.0,-0.98276,1e-05,3.14758]
[1776365245070,49.33,74805.13,0.0,-0.98266,1e-05,3.16361]
[1776365246970,49.33,74804.93,0.0,-0.98266,1e-05,3.16298]
[1776365250997,49.33,74799.13,0.0,-0.98274,1e-05,3.15162]
[1776365255139,49.33,74806.68,0.0,-0.98266,1e-05,3.16364]
[1776365261066,49.33,74807.09,0.0,-0.98266,1e-05,3.16369]
[1776365262077,49.33,74801.19,0.0,-0.98273,1e-05,3.1525]
[1776365263081,49.33,74794.45,0.0,-0.98281,1e-05,3.1398]
[1776365264090,49.32,74793.62,0.0,-0.98282,1e-05,3.13748]
[1776365269127,49.32,74794.31,0.0,-0.98283,1e-05,3.13644]
[1776365274186,49.32,74791.52,0.0,-0.98286,1e-05,3.13087]
[1776365277189,49.31,74786.19,0.0,-0.98293,1e-05,3.12078]
[1776365282224,49.31,74791.9,0.0,-0.98286,1e-05,3.13114]
[1776365287269,49.31,74803.14,0.0,-0.98273,1e-05,3.1518]
[1776365288273,49.31,74816.66,0.0,-0.98257,1e-05,3.1771]
[1776365289280,49.31,74816.78,0.0,-0.98257,1e-05,3.17717]
[1776365294317,49.31,74812.71,0.0,-0.98263,1e-05,3.16877]
[1776365297334,49.31,74806.24,0.0,-0.98271,1e-05,3.15623]
[1776365301365,49.31,74806.39,0.0,-0.98271,1e-05,3.15607]
[1776365305508,49.3,74799.58,0.0,-0.98279,1e-05,3.14291]
[1776365307406,49.3,74795.78,0.0,-0.98284,1e-05,3.13565]
[1776365309419,49.3,74786.1,0.0,-0.98295,1e-05,3.1175]
[1776365310427,49.3,74775.23,0.0,-0.98307,1e-05,3.09732]
[1776365311434,49.3,74773.28,0.0,-0.98311,1e-05,3.09201]
[1776365316469,49.3,74772.84,0.0,-0.98311,1e-05,3.09121]
[1776365321504,49.3,74774.73,0.0,-0.98309,1e-05,3.09468]
[1776365326540,49.3,74772.07,0.0,-0.98312,1e-05,3.08973]
[1776365331576,49.3,74770.37,0.0,-0.98314,1e-05,3.08657]
[1776365334597,49.3,74773.66,0.0,-0.9831,1e-05,3.09261]
[1776365339632,49.3,74772.12,0.0,-0.98312,1e-05,3.08967]
[1776365341646,49.3,74764.0,0.0,-0.98321,1e-05,3.07466]
[1776365342653,49.3,74763.08,0.0,-0.98323,1e-05,3.07297]
[1776365345675,49.3,74738.62,0.0,-0.9835,1e-05,3.02827]
[1776365346682,49.3,74723.41,0.0,-0.98367,1e-05,3.00092]
[1776365347689,49.3,74717.22,0.0,-0.98374,1e-05,2.9899]
[1776365348696,49.3,74725.83,0.0,-0.98364,1e-05,3.00553]
[1776365349704,49.3,74733.67,0.0,-0.98356,1e-05,3.01981]
[1776365353730,49.31,74718.7,0.0,-0.98372,1e-05,2.99316]
[1776365357760,49.31,74711.25,0.0,-0.9838,1e-05,2.98033]
[1776365362795,49.31,74709.91,0.0,-0.98381,1e-05,2.97867]
[1776365365956,49.31,74702.8,0.0,-0.98389,1e-05,2.96637]
[1776365368838,49.31,74699.25,0.0,-0.98392,1e-05,2.96051]
[1776365373872,49.32,74698.53,0.0,-0.98394,1e-05,2.9584]
[1776365376030,49.32,74703.31,0.0,-0.98388,1e-05,2.96725]
[1776365381930,49.32,74708.95,0.0,-0.98381,1e-05,2.97818]
[1776365386965,49.32,74707.66,0.0,-0.98382,1e-05,2.97648]
[1776365388980,49.32,74705.08,0.0,-0.98385,1e-05,2.97215]
[1776365390993,49.33,74712.18,0.0,-0.98377,1e-05,2.98518]
[1776365392003,49.33,74714.37,0.0,-0.98374,1e-05,2.98925]
[1776365396175,49.33,74707.76,0.0,-0.98381,1e-05,2.97786]
[1776365397035,49.33,74707.76,0.0,-0.98381,1e-05,2.97801]
[1776365402073,49.33,74703.66,0.0,-0.98385,1e-05,2.97143]
[1776365404087,49.33,74701.64,0.0,-0.98387,1e-05,2.96815]
[1776365409121,49.33,74702.58,0.0,-0.98386,1e-05,2.97072]
[1776365410128,49.34,74698.38,0.0,-0.9839,1e-05,2.96338]
[1776365412150,49.34,74694.01,0.0,-0.98395,1e-05,2.95594]
[1776365417181,49.34,74693.15,0.0,-0.98395,1e-05,2.95532]
[1776365422220,49.34,74690.48,0.0,-0.98398,1e-05,2.95146]
[1776365424242,49.34,74704.68,0.0,-0.98382,1e-05,2.97718]
[1776365425246,49.34,74708.86,0.0,-0.98377,1e-05,2.98481]
[1776365430281,49.35,74708.16,0.0,-0.98377,1e-05,2.9842]
[1776365435314,49.35,74710.53,0.0,-0.98375,1e-05,2.98741]
[1776365438334,49.35,74698.01,0.0,-0.98389,1e-05,2.96536]
[1776365439341,49.35,74695.77,0.0,-0.98391,1e-05,2.96152]
[1776365444379,49.35,74707.52,0.0,-0.98378,1e-05,2.98336]
[1776365445389,49.35,74711.25,0.0,-0.98373,1e-05,2.9902]
[1776365448409,49.36,74717.49,0.0,-0.98366,1e-05,3.00182]
[1776365449453,49.36,74723.07,0.0,-0.9836,1e-05,3.01202]
[1776365451428,49.36,74734.89,0.0,-0.98346,1e-05,3.03367]
[1776365452437,49.36,74737.71,0.0,-0.98343,1e-05,3.03886]
[1776365456671,49.36,74751.08,0.0,-0.98328,1e-05,3.06353]
[1776365458479,49.36,74752.2,0.0,-0.98327,1e-05,3.06559]
[1776365459485,49.36,74762.35,0.0,-0.98315,1e-05,3.08425]
[1776365460491,49.36,74761.58,0.0,-0.98316,1e-05,3.0828]
[1776365465534,49.36,74771.36,0.0,-0.98305,1e-05,3.10073]
[1776365466741,49.36,74773.83,0.0,-0.98302,1e-05,3.10518]
[1776365469570,49.36,74779.92,0.0,-0.98295,1e-05,3.11626]
[1776365474598,49.36,74781.17,0.0,-0.98294,1e-05,3.11823]
[1776365475607,49.36,74792.06,0.0,-0.98281,1e-05,3.13841]
[1776365476813,49.35,74793.78,0.0,-0.98279,1e-05,3.14136]
[1776365479634,49.35,74788.92,0.0,-0.98285,1e-05,3.13194]
[1776365481648,49.35,74784.81,0.0,-0.9829,1e-05,3.12411]
[1776365486887,49.35,74785.99,0.0,-0.98289,1e-05,3.12587]
[1776365491718,49.35,74780.99,0.0,-0.98296,1e-05,3.11447]
[1776365493735,49.35,74774.26,0.0,-0.98304,1e-05,3.10187]
[1776365498769,49.35,74774.96,0.0,-0.98303,1e-05,3.1029]
[1776365503805,49.35,74774.72,0.0,-0.98304,1e-05,3.10215]
[1776365504811,49.35,74769.27,0.0,-0.9831,1e-05,3.09203]
[1776365509848,49.35,74767.42,0.0,-0.98312,1e-05,3.08835]
[1776365510854,49.35,74784.58,0.0,-0.98292,1e-05,3.12002]
[1776365511861,49.35,74791.3,0.0,-0.98285,1e-05,3.1324]
[1776365512885,49.34,74801.45,0.0,-0.98273,1e-05,3.15122]
[1776365513890,49.34,74819.46,0.0,-0.98252,1e-05,3.18487]
[1776365514889,49.34,74827.62,0.0,-0.98242,1e-05,3.20007]
[1776365516903,49.34,74833.79,0.0,-0.98235,1e-05,3.21129]
[1776365521937,49.34,74829.68,0.0,-0.98241,1e-05,3.20224]
[1776365523974,49.34,74824.59,0.0,-0.98247,1e-05,3.19217]
[1776365526974,49.33,74832.44,0.0,-0.98238,1e-05,3.20637]
[1776365532011,49.33,74835.23,0.0,-0.98236,1e-05,3.21045]
[1776365536039,49.33,74840.52,0.0,-0.9823,1e-05,3.21954]
[1776365541074,49.32,74842.76,0.0,-0.98228,1e-05,3.22258]
[1776365543088,49.32,74856.18,0.0,-0.98212,1e-05,3.2477]
[1776365544095,49.31,74861.65,0.0,-0.98208,1e-05,3.25523]
[1776365549129,49.31,74857.66,0.0,-0.98213,1e-05,3.24616]
[1776365554165,49.3,74860.46,0.0,-0.98212,1e-05,3.2484]
[1776365557398,49.29,74864.49,0.0,-0.98209,1e-05,3.25268]
[1776365561223,49.28,74878.45,0.0,-0.98195,1e-05,3.27584]
[1776365562225,49.27,74888.93,0.0,-0.98184,1e-05,3.29284]
[1776365563233,49.26,74890.27,0.0,-0.98182,1e-05,3.29508]
[1776365565246,49.26,74898.06,0.0,-0.98173,1e-05,3.30947]
[1776365570283,49.24,74910.89,0.0,-0.98161,1e-05,3.32911]
[1776365571291,49.24,74916.79,0.0,-0.98154,1e-05,3.34023]
[1776365572296,49.24,74917.45,0.0,-0.98153,1e-05,3.34108]
[1776365576323,49.22,74924.78,0.0,-0.98148,1e-05,3.34956]
[1776365577551,49.21,74940.92,0.0,-0.98131,1e-05,3.37676]
[1776365579349,49.17,74949.68,0.0,-0.98126,1e-05,3.38438]
[1776365580354,49.16,74955.23,0.0,-0.98123,1e-05,3.39021]
[1776365581360,49.14,74961.3,0.0,-0.98118,1e-05,3.39703]
[1776365582387,49.12,74964.72,0.0,-0.98117,1e-05,3.3985]
[1776365583394,49.12,75023.57,0.0,-0.98042,1e-05,3.51723]
[1776365584420,49.1,75048.44,0.0,-0.98014,1e-05,3.56034]
[1776365585437,49.1,75073.91,0.0,-0.9798,1e-05,3.61319]
[1776365586429,49.07,75096.8,0.0,-0.97955,1e-05,3.65295]
[1776365587653,49.06,75112.27,0.0,-0.97936,1e-05,3.68143]
[1776365590461,49.06,75102.15,0.0,-0.97951,1e-05,3.65913]
[1776365592470,49.05,75101.76,0.0,-0.97952,1e-05,3.65745]
[1776365594497,49.05,75091.04,0.0,-0.97967,1e-05,3.63449]
[1776365595494,49.05,75085.5,0.0,-0.97975,1e-05,3.62174]
[1776365597723,49.05,75054.15,0.0,-0.98017,1e-05,3.55626]
[1776365599542,49.05,75042.74,0.0,-0.98032,1e-05,3.53223]
[1776365602754,49.04,75046.34,0.0,-0.98029,1e-05,3.53735]
[1776365605769,49.03,75040.83,0.0,-0.98038,1e-05,3.52346]
[1776365606775,49.03,75034.67,0.0,-0.98046,1e-05,3.51068]
[1776365609796,49.03,75029.08,0.0,-0.98054,1e-05,3.49877]
[1776365613829,49.02,75006.61,0.0,-0.98085,1e-05,3.44966]
[1776365614835,49.02,74999.48,0.0,-0.98094,1e-05,3.43526]
[1776365615842,49.02,74992.64,0.0,-0.98103,1e-05,3.4215]
[1776365617953,49.02,74997.92,0.0,-0.98096,1e-05,3.43206]
[1776365620876,49.02,74991.77,0.0,-0.98104,1e-05,3.41934]
[1776365622890,49.02,74986.34,0.0,-0.98111,1e-05,3.40859]
[1776365625911,49.02,74991.49,0.0,-0.98105,1e-05,3.41895]
[1776365630949,49.02,74988.93,0.0,-0.98108,1e-05,3.41411]
[1776365634983,49.02,74982.52,0.0,-0.98116,1e-05,3.40142]
[1776365640019,49.02,74972.91,0.0,-0.98128,1e-05,3.3825]
[1776365642024,49.02,74983.97,0.0,-0.98114,1e-05,3.40468]
[1776365643031,49.02,74983.97,0.0,-0.98114,1e-05,3.40471]
[1776365644039,49.02,74992.4,0.0,-0.98103,1e-05,3.42159]
[1776365645055,49.02,74991.32,0.0,-0.98104,1e-05,3.41943]
[1776365646051,49.02,74978.76,0.0,-0.9812,1e-05,3.39438]
[1776365650097,49.02,74965.57,0.0,-0.98137,1e-05,3.36839]
[1776365652100,49.03,74958.81,0.0,-0.98145,1e-05,3.35523]
[1776365654114,49.03,74965.85,0.0,-0.98136,1e-05,3.36926]
[1776365656129,49.03,74971.97,0.0,-0.98128,1e-05,3.38159]
[1776365657135,49.03,74975.22,0.0,-0.98124,1e-05,3.38818]
[1776365658240,49.03,74965.61,0.0,-0.98136,1e-05,3.36917]
[1776365663177,49.03,74963.39,0.0,-0.98139,1e-05,3.36523]
[1776365667205,49.03,74958.85,0.0,-0.98144,1e-05,3.35667]
[1776365672240,49.03,74960.79,0.0,-0.98142,1e-05,3.35931]
[1776365677276,49.03,74958.63,0.0,-0.98145,1e-05,3.3555]
[1776365682314,49.04,74957.38,0.0,-0.98146,1e-05,3.35367]
[1776365687345,49.04,74960.1,0.0,-0.98142,1e-05,3.35985]
[1776365692382,49.04,74960.26,0.0,-0.98141,1e-05,3.36084]
[1776365694414,49.04,74954.24,0.0,-0.98149,1e-05,3.34908]
[1776365696418,49.04,74947.18,0.0,-0.98157,1e-05,3.33563]
[1776365697430,49.04,74938.35,0.0,-0.98168,1e-05,3.31846]
[1776365699441,49.04,74935.79,0.0,-0.98171,1e-05,3.31385]
[1776365701456,49.05,74943.49,0.0,-0.98161,1e-05,3.32933]
[1776365702464,49.05,74950.17,0.0,-0.98153,1e-05,3.34264]
[1776365703470,49.05,74953.48,0.0,-0.98149,1e-05,3.34945]
[1776365706495,49.05,74952.46,0.0,-0.9815,1e-05,3.34769]
[1776365708593,49.04,74959.54,0.0,-0.98142,1e-05,3.3604]
[1776365710523,49.04,74968.93,0.0,-0.9813,1e-05,3.37857]
[1776365711537,49.04,74971.92,0.0,-0.98127,1e-05,3.38404]
[1776365716572,49.03,74973.77,0.0,-0.98126,1e-05,3.38486]
[1776365718666,49.03,74984.2,0.0,-0.98114,1e-05,3.40464]
[1776365724628,49.02,74983.73,0.0,-0.98116,1e-05,3.40055]
[1776365728740,49.01,74977.07,0.0,-0.98126,1e-05,3.38573]
[1776365730670,49.01,74972.08,0.0,-0.98133,1e-05,3.37433]
[1776365733691,49.0,74966.41,0.0,-0.98142,1e-05,3.35989]
[1776365737720,49.0,74961.38,0.0,-0.98149,1e-05,3.34815]
[1776365742753,48.99,74963.62,0.0,-0.98148,1e-05,3.35036]
[1776365747789,48.98,74966.29,0.0,-0.98146,1e-05,3.35388]
[1776365749803,48.98,74967.67,0.0,-0.98145,1e-05,3.35571]
[1776365754838,48.97,74962.46,0.0,-0.98153,1e-05,3.34321]
[1776365759873,48.97,74963.27,0.0,-0.98153,1e-05,3.34269]
[1776365762896,48.96,74955.0,0.0,-0.98164,1e-05,3.32476]
[1776365763908,48.96,74960.18,0.0,-0.98158,1e-05,3.33495]
[1776365764908,48.96,74963.32,0.0,-0.98155,1e-05,3.34031]
[1776365765915,48.96,74969.44,0.0,-0.98147,1e-05,3.3524]
[1776365767930,48.95,74968.95,0.0,-0.98148,1e-05,3.35012]
[1776365769021,48.95,74977.49,0.0,-0.98138,1e-05,3.36703]
[1776365769944,48.95,74977.49,0.0,-0.98138,1e-05,3.36612]
[1776365770950,48.95,74971.27,0.0,-0.98146,1e-05,3.35379]
[1776365771968,48.95,74968.57,0.0,-0.9815,1e-05,3.34802]
[1776365773975,48.95,74962.17,0.0,-0.98159,1e-05,3.33414]
[1776365779091,48.94,74965.35,0.0,-0.98156,1e-05,3.33883]
[1776365785083,48.93,74966.01,0.0,-0.98157,1e-05,3.33731]
[1776365790090,48.92,74964.91,0.0,-0.98159,1e-05,3.33316]
[1776365794118,48.92,74970.29,0.0,-0.98154,1e-05,3.3408]
[1776365795126,48.92,74972.9,0.0,-0.98152,1e-05,3.34513]
[1776365800160,48.91,74968.8,0.0,-0.98158,1e-05,3.33503]
[1776365806204,48.9,74968.36,0.0,-0.9816,1e-05,3.3318]
[1776365811254,48.9,74969.72,0.0,-0.9816,1e-05,3.33254]
[1776365813263,48.89,74985.17,0.0,-0.98141,1e-05,3.36225]
[1776365817288,48.89,74975.39,0.0,-0.98154,1e-05,3.34114]
[1776365819392,48.89,74969.11,0.0,-0.98163,1e-05,3.32797]
[1776365825345,48.88,74970.19,0.0,-0.98163,1e-05,3.32782]
[1776365830380,48.87,74970.46,0.0,-0.98164,1e-05,3.32644]
[1776365835421,48.87,74973.15,0.0,-0.98161,1e-05,3.32986]
[1776365836429,48.87,74979.62,0.0,-0.98154,1e-05,3.34224]
[1776365837434,48.86,74983.85,0.0,-0.98149,1e-05,3.3502]
[1776365839533,48.86,74983.07,0.0,-0.9815,1e-05,3.34781]
[1776365845491,48.85,74980.17,0.0,-0.98155,1e-05,3.33998]
[1776365849603,48.85,74970.92,0.0,-0.98168,1e-05,3.31972]
[1776365851541,48.85,74965.46,0.0,-0.98176,1e-05,3.30646]
[1776365852548,48.84,74962.18,0.0,-0.9818,1e-05,3.29968]
[1776365855569,48.84,74970.66,0.0,-0.98171,1e-05,3.3153]
[1776365856578,48.84,74976.23,0.0,-0.98164,1e-05,3.32626]
[1776365857583,48.84,74978.97,0.0,-0.9816,1e-05,3.3313]
[1776365858591,48.84,74978.17,0.0,-0.98162,1e-05,3.32934]
[1776365863631,48.83,74979.24,0.0,-0.98162,1e-05,3.32913]
[1776365868664,48.82,74983.08,0.0,-0.98158,1e-05,3.33479]
[1776365873697,48.82,74984.75,0.0,-0.98158,1e-05,3.33612]
[1776365876719,48.81,74979.62,0.0,-0.98165,1e-05,3.32446]
[1776365881754,48.81,74982.45,0.0,-0.98162,1e-05,3.32853]
[1776365884775,48.8,74990.11,0.0,-0.98154,1e-05,3.34213]
[1776365889892,48.8,74993.84,0.0,-0.9815,1e-05,3.34793]
[1776365892832,48.79,75001.79,0.0,-0.98141,1e-05,3.36208]
[1776365894846,48.79,74996.38,0.0,-0.98149,1e-05,3.35052]
[1776365899962,48.78,74999.73,0.0,-0.98145,1e-05,3.35561]
[1776365902907,48.78,75001.83,0.0,-0.98143,1e-05,3.35858]
[1776365907940,48.77,75000.61,0.0,-0.98146,1e-05,3.35414]
[1776365912976,48.77,75003.05,0.0,-0.98145,1e-05,3.3552]
[1776365913985,48.77,75008.38,0.0,-0.98139,1e-05,3.36539]
[1776365914990,48.76,75008.69,0.0,-0.98139,1e-05,3.36559]
[1776365920111,48.76,75024.1,0.0,-0.98121,1e-05,3.39426]
[1776365921033,48.76,75024.1,0.0,-0.98121,1e-05,3.3938]
[1776365922052,48.75,75026.53,0.0,-0.98118,1e-05,3.39773]
[1776365923051,48.75,75050.44,0.0,-0.98088,1e-05,3.44594]
[1776365924083,48.75,75058.72,0.0,-0.98077,1e-05,3.46275]
[1776365925079,48.75,75073.54,0.0,-0.98058,1e-05,3.49243]
[1776365926086,48.75,75084.15,0.0,-0.98045,1e-05,3.51286]
[1776365928100,48.75,75073.31,0.0,-0.98059,1e-05,3.49043]
[1776365932130,48.75,75066.02,0.0,-0.98069,1e-05,3.47529]
[1776365938179,48.74,75061.89,0.0,-0.98075,1e-05,3.46664]
[1776365942206,48.74,75067.29,0.0,-0.98068,1e-05,3.47638]
[1776365947241,48.73,75071.54,0.0,-0.98065,1e-05,3.48204]
[1776365948248,48.73,75078.27,0.0,-0.98056,1e-05,3.49574]
[1776365949254,48.73,75085.04,0.0,-0.98047,1e-05,3.50955]
[1776365952344,48.73,75091.4,0.0,-0.98039,1e-05,3.52177]
[1776365954292,48.73,75095.21,0.0,-0.98035,1e-05,3.52937]
[1776365956309,48.73,75105.54,0.0,-0.98021,1e-05,3.55061]
[1776365957311,48.73,75122.89,0.0,-0.97998,1e-05,3.58656]
[1776365958318,48.72,75129.77,0.0,-0.97989,1e-05,3.60047]
[1776365959325,48.72,75124.74,0.0,-0.97996,1e-05,3.5897]
[1776365960333,48.72,75117.56,0.0,-0.98006,1e-05,3.57449]
[1776365962419,48.72,75109.04,0.0,-0.98017,1e-05,3.55635]
[1776365968391,48.72,75110.12,0.0,-0.98017,1e-05,3.55746]
[1776365970404,48.72,75114.04,0.0,-0.98012,1e-05,3.56519]
[1776365973503,48.71,75108.54,0.0,-0.9802,1e-05,3.55127]
[1776365976455,48.71,75100.79,0.0,-0.98031,1e-05,3.53482]
[1776365977463,48.71,75088.81,0.0,-0.98047,1e-05,3.50981]
[1776365979478,48.71,75080.04,0.0,-0.98059,1e-05,3.49158]
[1776365984509,48.71,75075.56,0.0,-0.98065,1e-05,3.48189]
[1776365989544,48.71,75076.4,0.0,-0.98064,1e-05,3.48321]
[1776365994579,48.71,75076.21,0.0,-0.98064,1e-05,3.48246]
[1776365999616,48.71,75072.77,0.0,-0.98069,1e-05,3.4751]
[1776366001645,48.71,75080.4,0.0,-0.98059,1e-05,3.4907]
[1776366002647,48.71,75113.36,0.0,-0.98016,1e-05,3.55866]
[1776366003721,48.71,75128.2,0.0,-0.97996,1e-05,3.58911]
[1776366005675,48.7,75118.73,0.0,-0.98009,1e-05,3.56908]
[1776366006677,48.7,75108.52,0.0,-0.98023,1e-05,3.54786]
[1776366007689,48.7,75100.87,0.0,-0.98033,1e-05,3.53161]
[1776366008692,48.7,75090.58,0.0,-0.98047,1e-05,3.51023]
[1776366009701,48.7,75087.29,0.0,-0.98051,1e-05,3.50335]
[1776366011712,48.7,75077.61,0.0,-0.98064,1e-05,3.4833]
[1776366013806,48.7,75059.87,0.0,-0.98087,1e-05,3.44701]
[1776366015743,48.7,75078.85,0.0,-0.98063,1e-05,3.48454]
[1776366016764,48.7,75067.1,0.0,-0.98079,1e-05,3.45992]
[1776366018772,48.69,75066.37,0.0,-0.98081,1e-05,3.45721]
[1776366020787,48.69,75080.34,0.0,-0.98063,1e-05,3.4851]
[1776366021798,48.69,75082.47,0.0,-0.9806,1e-05,3.4893]
[1776366026827,48.69,75080.72,0.0,-0.98063,1e-05,3.48541]
[1776366027838,48.69,75077.7,0.0,-0.98067,1e-05,3.47911]
[1776366032868,48.68,75085.5,0.0,-0.98059,1e-05,3.49018]
[1776366037905,48.67,75079.45,0.0,-0.98069,1e-05,3.47469]
[1776366039917,48.67,75084.53,0.0,-0.98063,1e-05,3.48494]
[1776366044952,48.67,75084.05,0.0,-0.98064,1e-05,3.48353]
[1776366047972,48.67,75072.4,0.0,-0.98079,1e-05,3.45956]
[1776366053008,48.66,75053.79,0.0,-0.98104,1e-05,3.42055]
[1776366056029,48.66,75047.27,0.0,-0.98113,1e-05,3.40584]
[1776366058044,48.65,75040.54,0.0,-0.98123,1e-05,3.39132]
[1776366059052,48.65,75035.17,0.0,-0.9813,1e-05,3.38008]
[1776366064159,48.64,75033.21,0.0,-0.98134,1e-05,3.3738]
[1776366067114,48.64,75042.39,0.0,-0.98123,1e-05,3.39127]
[1776366068113,48.64,75062.37,0.0,-0.98098,1e-05,3.43051]
[1776366070126,48.63,75067.78,0.0,-0.98092,1e-05,3.44033]
[1776366075163,48.62,75070.19,0.0,-0.9809,1e-05,3.44236]
[1776366078183,48.62,75063.28,0.0,-0.981,1e-05,3.42666]
[1776366082218,48.61,75055.83,0.0,-0.98111,1e-05,3.4095]
[1776366083218,48.61,75047.96,0.0,-0.98122,1e-05,3.39317]
[1776366088252,48.6,75051.03,0.0,-0.98119,1e-05,3.39691]
[1776366089264,48.6,75044.39,0.0,-0.98128,1e-05,3.3831]
[1776366094426,48.59,75044.63,0.0,-0.9813,1e-05,3.37942]
[1776366100337,48.58,75045.0,0.0,-0.98132,1e-05,3.37738]
[1776366102351,48.58,75033.37,0.0,-0.98147,1e-05,3.35327]
[1776366104497,48.58,75026.94,0.0,-0.98156,1e-05,3.33967]
[1776366107394,48.58,75019.71,0.0,-0.98165,1e-05,3.32418]
[1776366108396,48.57,75011.23,0.0,-0.98176,1e-05,3.30709]
[1776366113429,48.57,75012.42,0.0,-0.98176,1e-05,3.3078]
[1776366114567,48.57,75018.83,0.0,-0.98168,1e-05,3.32012]
[1776366115442,48.57,75018.83,0.0,-0.98168,1e-05,3.31976]
[1776366116449,48.57,75026.32,0.0,-0.98159,1e-05,3.33421]
[1776366118463,48.56,75035.57,0.0,-0.98148,1e-05,3.3518]
[1776366119470,48.56,75040.37,0.0,-0.98142,1e-05,3.36094]
[1776366122502,48.56,75030.63,0.0,-0.98155,1e-05,3.3403]
[1776366124643,48.55,75034.24,0.0,-0.98151,1e-05,3.34668]
[1776366130548,48.55,75036.4,0.0,-0.9815,1e-05,3.34853]
[1776366135584,48.54,75037.22,0.0,-0.9815,1e-05,3.34811]
[1776366140617,48.53,75032.07,0.0,-0.98158,1e-05,3.33587]
[1776366144789,48.53,75025.73,0.0,-0.98167,1e-05,3.32179]
[1776366150694,48.52,75030.59,0.0,-0.98162,1e-05,3.32925]
[1776366153739,48.52,75038.82,0.0,-0.98154,1e-05,3.3427]
[1776366154859,48.52,75045.08,0.0,-0.98146,1e-05,3.35479]
[1776366156738,48.51,75047.3,0.0,-0.98144,1e-05,3.35843]
[1776366161771,48.51,75042.39,0.0,-0.98151,1e-05,3.34662]
[1776366164945,48.5,75023.51,0.0,-0.98176,1e-05,3.30803]
[1776366165803,48.5,75023.51,0.0,-0.98176,1e-05,3.30768]
[1776366166811,48.5,75022.84,0.0,-0.98177,1e-05,3.30604]
[1776366171845,48.5,75021.77,0.0,-0.98179,1e-05,3.30234]
[1776366176882,48.49,75038.2,0.0,-0.9816,1e-05,3.33332]
[1776366177887,48.49,75039.14,0.0,-0.98159,1e-05,3.33483]
[1776366182922,48.48,75036.48,0.0,-0.98163,1e-05,3.3278]
[1776366187961,48.48,75036.44,0.0,-0.98164,1e-05,3.32601]
[1776366191991,48.47,75032.12,0.0,-0.98171,1e-05,3.31577]
[1776366195013,48.47,75026.67,0.0,-0.98178,1e-05,3.30408]
[1776366200049,48.47,75025.29,0.0,-0.98181,1e-05,3.2999]
[1776366203066,48.46,75034.82,0.0,-0.9817,1e-05,3.31816]
[1776366204072,48.46,75039.66,0.0,-0.98164,1e-05,3.32711]
[1776366206085,48.46,75045.66,0.0,-0.98157,1e-05,3.33835]
[1776366211124,48.45,75050.61,0.0,-0.98153,1e-05,3.34468]
[1776366216159,48.45,75047.94,0.0,-0.98157,1e-05,3.33763]
[1776366220187,48.44,75066.64,0.0,-0.98134,1e-05,3.37355]
[1776366221194,48.44,75077.02,0.0,-0.98121,1e-05,3.39399]
[1776366225375,48.44,75070.45,0.0,-0.98131,1e-05,3.37903]
[1776366228249,48.43,75059.66,0.0,-0.98145,1e-05,3.35621]
[1776366229251,48.43,75054.74,0.0,-0.98152,1e-05,3.34603]
[1776366234285,48.43,75055.13,0.0,-0.98152,1e-05,3.34507]
[1776366235444,48.42,75048.46,0.0,-0.98161,1e-05,3.33145]
[1776366237306,48.42,75045.59,0.0,-0.98165,1e-05,3.32511]
[1776366240327,48.42,75040.56,0.0,-0.98172,1e-05,3.31425]
[1776366245515,48.41,75035.66,0.0,-0.98179,1e-05,3.30317]
[1776366251404,48.41,75035.7,0.0,-0.9818,1e-05,3.3016]
[1776366254425,48.41,75030.58,0.0,-0.98187,1e-05,3.29071]
[1776366255584,48.41,75020.61,0.0,-0.98199,1e-05,3.27088]
[1776366257450,48.4,75010.58,0.0,-0.98212,1e-05,3.25086]
[1776366258456,48.4,75002.86,0.0,-0.98222,1e-05,3.23565]
[1776366261477,48.4,75007.24,0.0,-0.98217,1e-05,3.24369]
[1776366263493,48.4,74999.99,0.0,-0.98226,1e-05,3.22925]
[1776366265657,48.4,75006.16,0.0,-0.98218,1e-05,3.24095]
[1776366266513,48.4,75006.16,0.0,-0.98219,1e-05,3.24077]
[1776366271554,48.4,75004.37,0.0,-0.98222,1e-05,3.23465]
[1776366273562,48.4,74999.35,0.0,-0.98229,1e-05,3.22457]
[1776366278599,48.39,74995.53,0.0,-0.98234,1e-05,3.2164]
[1776366282626,48.39,75004.93,0.0,-0.98223,1e-05,3.234]
[1776366283632,48.39,75011.01,0.0,-0.98215,1e-05,3.24563]
[1776366288699,48.39,75008.93,0.0,-0.98219,1e-05,3.24053]
[1776366291693,48.39,75003.47,0.0,-0.98226,1e-05,3.22934]
[1776366296742,48.38,75004.56,0.0,-0.98225,1e-05,3.23058]
[1776366298746,48.38,74992.89,0.0,-0.98239,1e-05,3.20764]
[1776366299750,48.38,74983.64,0.0,-0.98251,1e-05,3.18968]
[1776366300759,48.38,74974.72,0.0,-0.98261,1e-05,3.17246]
[1776366302780,48.38,74968.09,0.0,-0.98269,1e-05,3.15962]
[1776366304794,48.38,74960.88,0.0,-0.98278,1e-05,3.14578]
[1776366309861,48.38,74966.1,0.0,-0.98272,1e-05,3.15556]
[1776366313888,48.38,74981.6,0.0,-0.98253,1e-05,3.18506]
[1776366316027,48.38,74991.0,0.0,-0.98242,1e-05,3.20303]
[1776366316910,48.38,74991.0,0.0,-0.98242,1e-05,3.20293]
[1776366317916,48.38,74990.53,0.0,-0.98243,1e-05,3.2019]
[1776366322954,48.38,74988.77,0.0,-0.98245,1e-05,3.1979]
[1776366327990,48.37,74985.69,0.0,-0.9825,1e-05,3.19139]
[1776366333027,48.37,74987.09,0.0,-0.98249,1e-05,3.1918]
[1776366338056,48.37,74988.64,0.0,-0.98248,1e-05,3.19431]
[1776366340071,48.37,74996.34,0.0,-0.98238,1e-05,3.2088]
[1776366342086,48.37,74997.04,0.0,-0.98238,1e-05,3.20985]
[1776366346238,48.37,74988.49,0.0,-0.98249,1e-05,3.19273]
[1776366349141,48.36,74988.24,0.0,-0.98249,1e-05,3.19186]
[1776366354175,48.36,74993.16,0.0,-0.98244,1e-05,3.20056]
[1776366359210,48.36,74988.39,0.0,-0.9825,1e-05,3.19067]
[1776366361224,48.36,74982.76,0.0,-0.98257,1e-05,3.17962]
[1776366365257,48.36,74975.57,0.0,-0.98266,1e-05,3.1654]
[1776366366260,48.36,74961.73,0.0,-0.98282,1e-05,3.13894]
[1776366370290,48.36,74968.26,0.0,-0.98275,1e-05,3.1512]
[1776366375325,48.36,74970.74,0.0,-0.98272,1e-05,3.1557]
[1776366379350,48.36,74962.8,0.0,-0.98281,1e-05,3.14035]
[1776366381367,48.36,74957.76,0.0,-0.98287,1e-05,3.13075]
[1776366382375,48.36,74952.53,0.0,-0.98294,1e-05,3.12085]
[1776366383381,48.36,74945.99,0.0,-0.98301,1e-05,3.10852]
[1776366387409,48.36,74943.42,0.0,-0.98304,1e-05,3.10389]
[1776366389423,48.36,74949.42,0.0,-0.98297,1e-05,3.11531]
[1776366394459,48.36,74951.79,0.0,-0.98295,1e-05,3.11829]
[1776366396606,48.36,74935.69,0.0,-0.98314,1e-05,3.08806]
[1776366398492,48.36,74929.05,0.0,-0.98322,1e-05,3.07582]
[1776366399501,48.36,74922.42,0.0,-0.98329,1e-05,3.06356]
[1776366400505,48.36,74916.85,0.0,-0.98336,1e-05,3.05332]
[1776366403527,48.36,74920.88,0.0,-0.98331,1e-05,3.06126]
[1776366406676,48.36,74926.61,0.0,-0.98324,1e-05,3.07233]
[1776366410584,48.36,74930.03,0.0,-0.9832,1e-05,3.07912]
[1776366411590,48.36,74935.43,0.0,-0.98313,1e-05,3.08932]
[1776366416754,48.36,74922.79,0.0,-0.98328,1e-05,3.06599]
[1776366417642,48.37,74922.79,0.0,-0.98328,1e-05,3.0661]
[1776366418670,48.37,74910.9,0.0,-0.98341,1e-05,3.04409]
[1776366423700,48.37,74920.11,0.0,-0.9833,1e-05,3.06196]
[1776366428733,48.37,74924.26,0.0,-0.98325,1e-05,3.07024]
[1776366430747,48.37,74917.11,0.0,-0.98333,1e-05,3.05711]
[1776366434774,48.37,74908.62,0.0,-0.98343,1e-05,3.0418]
[1776366436899,48.37,74904.01,0.0,-0.98348,1e-05,3.03357]
[1776366437796,48.37,74904.01,0.0,-0.98348,1e-05,3.03372]
[1776366440818,48.38,74909.93,0.0,-0.98341,1e-05,3.04512]
[1776366442833,48.38,74904.82,0.0,-0.98346,1e-05,3.0359]
[1776366447867,48.38,74908.39,0.0,-0.98342,1e-05,3.04309]
[1776366448874,48.38,74916.44,0.0,-0.98332,1e-05,3.0583]
[1776366453909,48.38,74920.86,0.0,-0.98328,1e-05,3.06528]
[1776366458944,48.38,74925.95,0.0,-0.98322,1e-05,3.07519]
[1776366463981,48.38,74927.1,0.0,-0.9832,1e-05,3.07772]
[1776366469016,48.38,74926.68,0.0,-0.9832,1e-05,3.07732]
[1776366474055,48.39,74931.62,0.0,-0.98314,1e-05,3.08698]
[1776366479097,48.39,74934.59,0.0,-0.98311,1e-05,3.09292]
[1776366480105,48.39,74939.76,0.0,-0.98304,1e-05,3.10273]
[1776366481105,48.39,74939.3,0.0,-0.98305,1e-05,3.10192]
[1776366484126,48.39,74933.85,0.0,-0.98311,1e-05,3.09185]
[1776366489163,48.39,74932.32,0.0,-0.98313,1e-05,3.08935]
[1776366494198,48.39,74928.4,0.0,-0.98317,1e-05,3.0824]
[1776366497331,48.39,74916.09,0.0,-0.98331,1e-05,3.05967]
[1776366499232,48.39,74912.75,0.0,-0.98335,1e-05,3.05367]
[1776366501245,48.39,74904.96,0.0,-0.98344,1e-05,3.03946]
[1776366502254,48.39,74906.95,0.0,-0.98342,1e-05,3.04331]
[1776366503260,48.39,74914.55,0.0,-0.98333,1e-05,3.0576]
[1776366504268,48.39,74918.6,0.0,-0.98328,1e-05,3.06528]
[1776366506284,48.4,74922.34,0.0,-0.98323,1e-05,3.07247]
[1776366511316,48.4,74919.75,0.0,-0.98327,1e-05,3.06638]
[1776366516351,48.4,74917.81,0.0,-0.98329,1e-05,3.06329]
[1776366517473,48.4,74926.9,0.0,-0.98318,1e-05,3.08039]
[1776366518366,48.4,74926.9,0.0,-0.98318,1e-05,3.08044]
[1776366520378,48.4,74932.77,0.0,-0.98311,1e-05,3.09156]
[1776366523400,48.4,74927.17,0.0,-0.98318,1e-05,3.0812]
[1776366528435,48.4,74927.73,0.0,-0.98317,1e-05,3.08263]
[1776366529443,48.4,74932.82,0.0,-0.98311,1e-05,3.09224]
[1776366534486,48.4,74932.31,0.0,-0.98311,1e-05,3.0916]
[1776366537500,48.4,74925.37,0.0,-0.98319,1e-05,3.0788]
[1776366542535,48.41,74925.81,0.0,-0.98318,1e-05,3.0801]
[1776366547686,48.41,74921.23,0.0,-0.98323,1e-05,3.072]
[1776366553611,48.41,74913.46,0.0,-0.98332,1e-05,3.05814]
[1776366555626,48.41,74908.28,0.0,-0.98338,1e-05,3.04876]
[1776366557756,48.41,74912.06,0.0,-0.98333,1e-05,3.05604]
[1776366561667,48.41,74918.06,0.0,-0.98326,1e-05,3.06763]
[1776366566703,48.41,74921.5,0.0,-0.98322,1e-05,3.07444]
[1776366571738,48.41,74926.47,0.0,-0.98317,1e-05,3.08231]
[1776366576774,48.42,74915.72,0.0,-0.98329,1e-05,3.06262]
[1776366577900,48.42,74909.51,0.0,-0.98336,1e-05,3.05114]
[1776366583823,48.42,74906.88,0.0,-0.98339,1e-05,3.0468]
[1776366588856,48.42,74903.79,0.0,-0.98342,1e-05,3.04175]
[1776366593893,48.42,74902.22,0.0,-0.98344,1e-05,3.0394]
[1776366598041,48.42,74908.22,0.0,-0.98336,1e-05,3.05101]
[1776366598928,48.42,74908.22,0.0,-0.98336,1e-05,3.0511]
[1776366599936,48.42,74913.81,0.0,-0.9833,1e-05,3.06158]
[1776366604971,48.43,74917.21,0.0,-0.98326,1e-05,3.06824]
[1776366610014,48.43,74913.84,0.0,-0.98329,1e-05,3.06231]
[1776366617056,48.43,74913.55,0.0,-0.98329,1e-05,3.06228]
[1776366619081,48.43,74920.66,0.0,-0.98321,1e-05,3.07569]
[1776366622090,48.43,74913.23,0.0,-0.98329,1e-05,3.06198]
[1776366627125,48.43,74913.13,0.0,-0.98329,1e-05,3.06217]
[1776366632161,48.43,74914.39,0.0,-0.98328,1e-05,3.0632]
[1776366636192,48.43,74909.94,0.0,-0.98333,1e-05,3.05524]
[1776366638328,48.43,74902.74,0.0,-0.98342,1e-05,3.04206]
[1776366642231,48.44,74896.55,0.0,-0.98349,1e-05,3.03105]
[1776366645254,48.44,74887.39,0.0,-0.98359,1e-05,3.01453]
[1776366647266,48.44,74885.44,0.0,-0.98361,1e-05,3.01125]
[1776366650287,48.44,74875.79,0.0,-0.98372,1e-05,2.99403]
[1776366651305,48.44,74876.91,0.0,-0.9837,1e-05,2.99628]
[1776366656329,48.44,74877.83,0.0,-0.98368,1e-05,2.99899]
[1776366658467,48.45,74883.56,0.0,-0.98362,1e-05,3.00992]
[1776366664390,48.45,74883.84,0.0,-0.98361,1e-05,3.01139]
[1776366665405,48.45,74876.72,0.0,-0.98369,1e-05,2.99869]
[1776366666404,48.45,74874.81,0.0,-0.98371,1e-05,2.99541]
[1776366671438,48.45,74872.23,0.0,-0.98373,1e-05,2.99184]
[1776366673452,48.46,74868.2,0.0,-0.98377,1e-05,2.98497]
[1776366678614,48.46,74867.48,0.0,-0.98377,1e-05,2.98519]
[1776366684533,48.47,74870.42,0.0,-0.98373,1e-05,2.99206]
[1776366687551,48.47,74875.96,0.0,-0.98366,1e-05,3.00293]
[1776366692588,48.47,74877.57,0.0,-0.98364,1e-05,3.00536]
[1776366697623,48.48,74879.0,0.0,-0.98362,1e-05,3.00914]
[1776366702658,48.48,74883.21,0.0,-0.98356,1e-05,3.018]
[1776366707694,48.48,74885.63,0.0,-0.98353,1e-05,3.02355]
[1776366712728,48.49,74884.22,0.0,-0.98354,1e-05,3.022]
[1776366717763,48.49,74884.34,0.0,-0.98353,1e-05,3.0233]
[1776366719781,48.49,74879.46,0.0,-0.98358,1e-05,3.01476]
[1776366723808,48.5,74873.12,0.0,-0.98365,1e-05,3.00381]
[1776366729014,48.5,74868.0,0.0,-0.9837,1e-05,2.9959]
[1776366731862,48.5,74857.98,0.0,-0.98381,1e-05,2.97839]
[1776366735890,48.51,74851.99,0.0,-0.98387,1e-05,2.96836]
[1776366736898,48.51,74845.74,0.0,-0.98394,1e-05,2.95761]
[1776366737927,48.51,74837.69,0.0,-0.98402,1e-05,2.94336]
[1776366739092,48.51,74825.04,0.0,-0.98417,1e-05,2.92057]
[1776366740936,48.51,74822.45,0.0,-0.98419,1e-05,2.91698]
[1776366741941,48.52,74829.8,0.0,-0.9841,1e-05,2.93053]
[1776366744963,48.52,74837.68,0.0,-0.98401,1e-05,2.94574]
[1776366751008,48.52,74835.34,0.0,-0.98403,1e-05,2.94145]
[1776366752017,48.53,74838.79,0.0,-0.98399,1e-05,2.94829]
[1776366757053,48.53,74839.5,0.0,-0.98398,1e-05,2.95101]
[1776366761081,48.54,74834.11,0.0,-0.98403,1e-05,2.94244]
[1776366766116,48.54,74833.06,0.0,-0.98403,1e-05,2.94204]
[1776366768139,48.54,74814.17,0.0,-0.98424,1e-05,2.90839]
[1776366769315,48.54,74802.27,0.0,-0.98437,1e-05,2.8879]
[1776366775185,48.55,74803.26,0.0,-0.98434,1e-05,2.89195]
[1776366780220,48.56,74808.21,0.0,-0.98427,1e-05,2.90264]
[1776366782235,48.56,74818.42,0.0,-0.98416,1e-05,2.92162]
[1776366784247,48.56,74820.17,0.0,-0.98413,1e-05,2.92543]
[1776366789455,48.57,74829.02,0.0,-0.98402,1e-05,2.94297]
[1776366792305,48.57,74832.18,0.0,-0.98398,1e-05,2.94957]
[1776366796333,48.58,74822.76,0.0,-0.98408,1e-05,2.93378]
[1776366797340,48.58,74817.21,0.0,-0.98414,1e-05,2.92414]
[1776366802375,48.58,74819.14,0.0,-0.98411,1e-05,2.92929]
[1776366804389,48.59,74826.82,0.0,-0.98402,1e-05,2.94375]
[1776366809610,48.59,74822.75,0.0,-0.98405,1e-05,2.93797]
[1776366814459,48.6,74828.28,0.0,-0.98399,1e-05,2.94788]
[1776366819679,48.6,74828.31,0.0,-0.98398,1e-05,2.94945]
[1776366825537,48.61,74827.87,0.0,-0.98397,1e-05,2.95045]
[1776366830573,48.61,74825.69,0.0,-0.98399,1e-05,2.94798]
[1776366835608,48.62,74826.44,0.0,-0.98397,1e-05,2.95079]
[1776366840644,48.62,74826.65,0.0,-0.98396,1e-05,2.95259]
[1776366845678,48.63,74827.48,0.0,-0.98394,1e-05,2.9555]
[1776366849890,48.63,74833.27,0.0,-0.98387,1e-05,2.96708]
[1776366853733,48.64,74833.24,0.0,-0.98386,1e-05,2.96803]
[1776366859776,48.64,74832.64,0.0,-0.98386,1e-05,2.96837]
[1776366863815,48.64,74834.09,0.0,-0.98384,1e-05,2.97192]
[1776366867832,48.65,74839.37,0.0,-0.98377,1e-05,2.98239]
[1776366868841,48.65,74840.87,0.0,-0.98376,1e-05,2.98532]
[1776366873873,48.65,74842.75,0.0,-0.98374,1e-05,2.988]
[1776366878909,48.65,74845.95,0.0,-0.9837,1e-05,2.99472]
[1776366883981,48.66,74848.98,0.0,-0.98366,1e-05,3.0011]
[1776366884954,48.66,74858.99,0.0,-0.98354,1e-05,3.01962]
[1776366885961,48.66,74869.21,0.0,-0.98342,1e-05,3.03858]
[1776366886968,48.66,74868.17,0.0,-0.98343,1e-05,3.03676]
[1776366888982,48.66,74867.43,0.0,-0.98344,1e-05,3.03561]
[1776366894020,48.66,74869.06,0.0,-0.98342,1e-05,3.03916]
[1776366897044,48.66,74876.18,0.0,-0.98333,1e-05,3.05267]
[1776366902079,48.66,74873.69,0.0,-0.98336,1e-05,3.04859]
[1776366905100,48.67,74878.77,0.0,-0.9833,1e-05,3.05834]
[1776366906107,48.67,74886.2,0.0,-0.98321,1e-05,3.07225]
[1776366907130,48.67,74887.61,0.0,-0.9832,1e-05,3.07495]
[1776366908170,48.67,74898.65,0.0,-0.98307,1e-05,3.09558]
[1776366909137,48.67,74907.92,0.0,-0.98296,1e-05,3.11298]
[1776366910328,48.67,74915.83,0.0,-0.98286,1e-05,3.128]
[1776366911148,48.67,74915.83,0.0,-0.98286,1e-05,3.128]
[1776366912154,48.67,74919.1,0.0,-0.98282,1e-05,3.13414]
[1776366914168,48.67,74918.48,0.0,-0.98283,1e-05,3.1329]
[1776366919206,48.67,74914.13,0.0,-0.98288,1e-05,3.12451]
[1776366923234,48.67,74924.91,0.0,-0.98276,1e-05,3.14475]
[1776366924240,48.67,74926.35,0.0,-0.98274,1e-05,3.14742]
[1776366929276,48.66,74918.84,0.0,-0.98283,1e-05,3.13285]
[1776366930467,48.66,74924.03,0.0,-0.98277,1e-05,3.14263]
[1776366933303,48.66,74929.92,0.0,-0.98271,1e-05,3.1519]
[1776366934310,48.66,74930.56,0.0,-0.9827,1e-05,3.15304]
[1776366939345,48.66,74923.26,0.0,-0.98279,1e-05,3.13881]
[1776366942365,48.66,74919.51,0.0,-0.98284,1e-05,3.13156]
[1776366946397,48.66,74905.44,0.0,-0.98301,1e-05,3.1049]
[1776366947401,48.66,74896.98,0.0,-0.98311,1e-05,3.08905]
[1776366948408,48.66,74893.22,0.0,-0.98315,1e-05,3.08205]
[1776366950607,48.66,74891.86,0.0,-0.98316,1e-05,3.0796]
[1776366956464,48.66,74891.27,0.0,-0.98317,1e-05,3.0788]
[1776366960677,48.66,74885.68,0.0,-0.98323,1e-05,3.06865]
[1776366962506,48.66,74884.77,0.0,-0.98324,1e-05,3.06711]
[1776366964522,48.66,74873.44,0.0,-0.98337,1e-05,3.04628]
[1776366965528,48.66,74864.71,0.0,-0.98347,1e-05,3.03029]
[1776366966540,48.67,74859.15,0.0,-0.98353,1e-05,3.02022]
[1776366967545,48.67,74856.43,0.0,-0.98356,1e-05,3.0154]
[1776366968551,48.67,74846.69,0.0,-0.98367,1e-05,2.99774]
[1776366969558,48.67,74839.46,0.0,-0.98376,1e-05,2.98476]
[1776366970747,48.67,74844.08,0.0,-0.9837,1e-05,2.99341]
[1776366972580,48.67,74845.68,0.0,-0.98368,1e-05,2.99677]
[1776366974593,48.67,74851.33,0.0,-0.98361,1e-05,3.00751]
[1776366977615,48.67,74858.87,0.0,-0.98352,1e-05,3.02188]
[1776366978624,48.67,74864.25,0.0,-0.98346,1e-05,3.03195]
[1776366979630,48.67,74866.48,0.0,-0.98344,1e-05,3.0362]
[1776366980818,48.67,74875.54,0.0,-0.98333,1e-05,3.05309]
[1776366982649,48.67,74878.97,0.0,-0.98329,1e-05,3.05969]
[1776366983655,48.68,74887.68,0.0,-0.98319,1e-05,3.07599]
[1776366984664,48.68,74888.21,0.0,-0.98318,1e-05,3.07706]
[1776366988691,48.68,74882.46,0.0,-0.98324,1e-05,3.06668]
[1776366992719,48.68,74881.06,0.0,-0.98327,1e-05,3.06281]
[1776366994734,48.68,74870.91,0.0,-0.98338,1e-05,3.04424]
[1776366995740,48.68,74866.23,0.0,-0.98344,1e-05,3.03574]
[1776366996747,48.68,74865.18,0.0,-0.98345,1e-05,3.03397]
[1776367001784,48.68,74865.99,0.0,-0.98343,1e-05,3.03629]
[1776367006821,48.69,74860.89,0.0,-0.98349,1e-05,3.02772]
[1776367011852,48.69,74863.03,0.0,-0.98346,1e-05,3.03252]
[1776367013866,48.69,74859.65,0.0,-0.98349,1e-05,3.02664]
[1776367019908,48.69,74863.31,0.0,-0.98344,1e-05,3.03441]
[1776367022932,48.7,74870.82,0.0,-0.98335,1e-05,3.04877]
[1776367023942,48.7,74886.06,0.0,-0.98318,1e-05,3.07721]
[1776367024947,48.7,74881.48,0.0,-0.98323,1e-05,3.06877]
[1776367025955,48.7,74880.53,0.0,-0.98324,1e-05,3.0671]
[1776367031177,48.7,74875.23,0.0,-0.9833,1e-05,3.05792]
[1776367037030,48.7,74877.92,0.0,-0.98326,1e-05,3.06353]
[1776367042066,48.7,74877.19,0.0,-0.98327,1e-05,3.06279]
[1776367047101,48.71,74874.32,0.0,-0.98329,1e-05,3.05823]
[1776367052136,48.71,74876.26,0.0,-0.98328,1e-05,3.06076]
[1776367056165,48.71,74881.29,0.0,-0.98322,1e-05,3.07057]
[1776367061200,48.71,74881.71,0.0,-0.98321,1e-05,3.07188]
[1776367066235,48.71,74889.9,0.0,-0.98311,1e-05,3.08767]
[1776367071461,48.71,74893.76,0.0,-0.98306,1e-05,3.09524]
[1776367074293,48.71,74900.25,0.0,-0.98298,1e-05,3.10761]
[1776367075302,48.71,74914.28,0.0,-0.98282,1e-05,3.13408]
[1776367076308,48.71,74917.33,0.0,-0.98278,1e-05,3.13985]
[1776367078320,48.71,74923.06,0.0,-0.98271,1e-05,3.15067]
[1776367079328,48.71,74928.29,0.0,-0.98265,1e-05,3.16058]
[1776367080334,48.71,74931.27,0.0,-0.98262,1e-05,3.1662]
[1776367084363,48.71,74927.9,0.0,-0.98266,1e-05,3.15955]
[1776367088392,48.71,74934.08,0.0,-0.98259,1e-05,3.17106]
[1776367089400,48.71,74935.78,0.0,-0.98257,1e-05,3.17422]
[1776367094449,48.71,74945.05,0.0,-0.98246,1e-05,3.19157]
[1776367095469,48.71,74941.38,0.0,-0.9825,1e-05,3.18431]
[1776367097481,48.71,74935.17,0.0,-0.98258,1e-05,3.17223]
[1776367098489,48.71,74928.58,0.0,-0.98266,1e-05,3.15959]
[1776367099495,48.71,74928.06,0.0,-0.98266,1e-05,3.15853]
[1776367104530,48.71,74924.55,0.0,-0.98271,1e-05,3.15152]
[1776367108557,48.71,74918.28,0.0,-0.98278,1e-05,3.1394]
[1776367113594,48.71,74921.71,0.0,-0.98275,1e-05,3.14388]
[1776367118627,48.71,74916.4,0.0,-0.98282,1e-05,3.13351]
[1776367123662,48.7,74914.21,0.0,-0.98285,1e-05,3.12909]
[1776367128697,48.7,74912.63,0.0,-0.98287,1e-05,3.12582]
[1776367132724,48.7,74908.43,0.0,-0.98292,1e-05,3.11771]
[1776367137760,48.7,74912.02,0.0,-0.98288,1e-05,3.12428]
[1776367139774,48.7,74918.37,0.0,-0.9828,1e-05,3.13618]
[1776367140780,48.7,74921.57,0.0,-0.98277,1e-05,3.14217]
[1776367144809,48.7,74927.99,0.0,-0.98269,1e-05,3.15406]
[1776367145818,48.7,74936.77,0.0,-0.98259,1e-05,3.17069]
[1776367146823,48.7,74950.39,0.0,-0.98242,1e-05,3.19662]
[1776367147831,48.7,74952.31,0.0,-0.9824,1e-05,3.20015]
[1776367152867,48.7,74954.37,0.0,-0.98238,1e-05,3.20326]
[1776367156894,48.69,74949.31,0.0,-0.98245,1e-05,3.19291]
[1776367158910,48.69,74956.53,0.0,-0.98236,1e-05,3.20647]
[1776367159919,48.69,74965.49,0.0,-0.98225,1e-05,3.22357]
[1776367160922,48.69,74969.78,0.0,-0.9822,1e-05,3.23166]
[1776367162117,48.69,74953.31,0.0,-0.9824,1e-05,3.1997]
[1776367162935,48.69,74953.61,0.0,-0.9824,1e-05,3.20009]
[1776367163943,48.69,74953.36,0.0,-0.98241,1e-05,3.19945]
[1776367168995,48.69,74956.1,0.0,-0.98238,1e-05,3.20395]
[1776367170999,48.69,74965.92,0.0,-0.98227,1e-05,3.22083]
[1776367172193,48.69,74959.06,0.0,-0.98235,1e-05,3.20742]
[1776367174019,48.68,74957.23,0.0,-0.98238,1e-05,3.20357]
[1776367178047,48.68,74952.32,0.0,-0.98244,1e-05,3.19357]
[1776367183087,48.68,74955.17,0.0,-0.98241,1e-05,3.19842]
[1776367188120,48.68,74957.62,0.0,-0.98239,1e-05,3.20252]
[1776367193157,48.68,74959.99,0.0,-0.98236,1e-05,3.20642]
[1776367194166,48.68,74965.01,0.0,-0.9823,1e-05,3.21596]
[1776367195168,48.68,74969.31,0.0,-0.98225,1e-05,3.22411]
[1776367197182,48.67,74974.73,0.0,-0.98219,1e-05,3.23428]
[1776367198191,48.67,74978.56,0.0,-0.98214,1e-05,3.24153]
[1776367201209,48.67,74982.24,0.0,-0.9821,1e-05,3.24809]
[1776367206244,48.67,74978.91,0.0,-0.98215,1e-05,3.24062]
[1776367210277,48.67,74984.37,0.0,-0.98208,1e-05,3.25047]
[1776367211284,48.66,74989.06,0.0,-0.98203,1e-05,3.25915]
[1776367216319,48.66,74976.25,0.0,-0.98219,1e-05,3.23316]
[1776367221355,48.66,74974.52,0.0,-0.98222,1e-05,3.22888]
[1776367225382,48.66,74964.8,0.0,-0.98234,1e-05,3.20943]
[1776367230417,48.65,74972.06,0.0,-0.98226,1e-05,3.22284]
[1776367231424,48.65,74973.55,0.0,-0.98225,1e-05,3.22364]
[1776367232431,48.65,74978.77,0.0,-0.98219,1e-05,3.23355]
[1776367237467,48.65,74978.6,0.0,-0.9822,1e-05,3.23232]
[1776367240486,48.65,74973.57,0.0,-0.98226,1e-05,3.22204]
[1776367244515,48.64,74969.13,0.0,-0.98232,1e-05,3.21283]
[1776367249552,48.64,74969.23,0.0,-0.98232,1e-05,3.21226]
[1776367254586,48.64,74970.51,0.0,-0.98231,1e-05,3.21399]
[1776367259623,48.64,74971.31,0.0,-0.98231,1e-05,3.21482]
[1776367262838,48.64,74978.11,0.0,-0.98223,1e-05,3.22755]
[1776367265671,48.63,74976.22,0.0,-0.98225,1e-05,3.22345]
[1776367266683,48.63,74967.73,0.0,-0.98236,1e-05,3.20692]
[1776367267682,48.63,74954.42,0.0,-0.98252,1e-05,3.18125]
[1776367268687,48.63,74949.14,0.0,-0.98258,1e-05,3.17108]
[1776367269697,48.63,74946.14,0.0,-0.98262,1e-05,3.16531]
[1776367274728,48.63,74948.63,0.0,-0.98259,1e-05,3.16985]
[1776367279765,48.63,74950.26,0.0,-0.98257,1e-05,3.17278]
[1776367284801,48.63,74954.01,0.0,-0.98253,1e-05,3.17975]
[1776367289840,48.63,74955.53,0.0,-0.98251,1e-05,3.18239]
[1776367291852,48.63,74965.2,0.0,-0.98241,1e-05,3.19909]
[1776367293054,48.63,74964.94,0.0,-0.98241,1e-05,3.19851]
[1776367296885,48.63,74973.33,0.0,-0.98231,1e-05,3.21435]
[1776367297893,48.63,74976.95,0.0,-0.98227,1e-05,3.22123]
[1776367299906,48.63,74981.45,0.0,-0.98221,1e-05,3.22969]
[1776367300913,48.63,74987.55,0.0,-0.98214,1e-05,3.24139]
[1776367301921,48.63,74988.73,0.0,-0.98213,1e-05,3.24353]
[1776367306957,48.62,74987.98,0.0,-0.98214,1e-05,3.24129]
[1776367311990,48.62,74982.5,0.0,-0.98221,1e-05,3.22988]
[1776367317027,48.62,74984.6,0.0,-0.98219,1e-05,3.23316]
[1776367322074,48.62,74980.19,0.0,-0.98225,1e-05,3.22379]
[1776367323267,48.62,74964.82,0.0,-0.98244,1e-05,3.19401]
[1776367324075,48.61,74964.82,0.0,-0.98244,1e-05,3.19387]
[1776367325082,48.61,74963.41,0.0,-0.98246,1e-05,3.19106]
[1776367327096,48.61,74955.7,0.0,-0.98255,1e-05,3.17611]
[1776367329110,48.61,74950.54,0.0,-0.98261,1e-05,3.16612]
[1776367334146,48.61,74951.36,0.0,-0.98261,1e-05,3.16742]
[1776367337178,48.61,74956.38,0.0,-0.98255,1e-05,3.17683]
[1776367339190,48.61,74963.03,0.0,-0.98247,1e-05,3.18943]
[1776367344226,48.61,74962.29,0.0,-0.98248,1e-05,3.18758]
[1776367347247,48.61,74968.61,0.0,-0.9824,1e-05,3.19944]
[1776367350271,48.61,74976.92,0.0,-0.98231,1e-05,3.21512]
[1776367351275,48.61,74978.55,0.0,-0.9823,1e-05,3.21638]
[1776367358325,48.6,74978.51,0.0,-0.9823,1e-05,3.21529]
[1776367363552,48.6,74980.13,0.0,-0.98229,1e-05,3.21752]
[1776367369401,48.6,74973.81,0.0,-0.98237,1e-05,3.2046]
[1776367370408,48.6,74966.35,0.0,-0.98246,1e-05,3.19012]
[1776367371416,48.6,74964.3,0.0,-0.98249,1e-05,3.18609]
[1776367376451,48.6,74968.88,0.0,-0.98243,1e-05,3.1944]
[1776367381486,48.59,74966.8,0.0,-0.98246,1e-05,3.18981]
[1776367388536,48.59,74965.74,0.0,-0.98248,1e-05,3.18713]
[1776367390550,48.59,74971.92,0.0,-0.98241,1e-05,3.19881]
[1776367394578,48.59,74978.71,0.0,-0.98233,1e-05,3.21145]
[1776367399613,48.59,74976.71,0.0,-0.98236,1e-05,3.20697]
[1776367402635,48.59,74971.63,0.0,-0.98242,1e-05,3.19683]
[1776367407668,48.59,74966.41,0.0,-0.98249,1e-05,3.18634]
[1776367413916,48.58,74967.65,0.0,-0.98248,1e-05,3.18656]
[1776367415725,48.58,74986.91,0.0,-0.98225,1e-05,3.22356]
[1776367416732,48.58,74993.81,0.0,-0.98217,1e-05,3.23681]
[1776367417740,48.58,74995.31,0.0,-0.98215,1e-05,3.23957]
[1776367422775,48.58,74991.21,0.0,-0.9822,1e-05,3.23083]
[1776367425794,48.58,74986.21,0.0,-0.98227,1e-05,3.22069]
[1776367429822,48.58,74982.75,0.0,-0.98231,1e-05,3.21346]
[1776367432868,48.58,74989.54,0.0,-0.98223,1e-05,3.22623]
[1776367434052,48.57,75006.74,0.0,-0.98202,1e-05,3.25954]
[1776367434862,48.57,75006.74,0.0,-0.98202,1e-05,3.25934]
[1776367439897,48.57,75004.69,0.0,-0.98206,1e-05,3.25435]
[1776367444122,48.57,74984.53,0.0,-0.98231,1e-05,3.21443]
[1776367444933,48.57,74984.53,0.0,-0.98231,1e-05,3.21428]
[1776367445939,48.57,74991.19,0.0,-0.98223,1e-05,3.22703]
[1776367446947,48.57,74996.69,0.0,-0.98216,1e-05,3.23754]
[1776367447953,48.57,75004.05,0.0,-0.98207,1e-05,3.25168]
[1776367448960,48.57,75010.5,0.0,-0.98199,1e-05,3.26407]
[1776367449968,48.56,75010.48,0.0,-0.982,1e-05,3.2638]
[1776367456010,48.56,75011.85,0.0,-0.98199,1e-05,3.26504]
[1776367460041,48.56,74999.35,0.0,-0.98215,1e-05,3.2397]
[1776367461049,48.56,74996.89,0.0,-0.98218,1e-05,3.23472]
[1776367462058,48.56,75002.18,0.0,-0.98212,1e-05,3.24482]
[1776367463063,48.55,75002.07,0.0,-0.98212,1e-05,3.24439]
[1776367468100,48.55,75001.42,0.0,-0.98213,1e-05,3.24203]
[1776367473136,48.55,74996.41,0.0,-0.98221,1e-05,3.2295]
[1776367476157,48.55,74990.85,0.0,-0.98228,1e-05,3.21813]
[1776367478171,48.54,74978.54,0.0,-0.98244,1e-05,3.194]
[1776367479178,48.54,74977.51,0.0,-0.98245,1e-05,3.19187]
[1776367484412,48.54,74976.55,0.0,-0.98247,1e-05,3.18929]
[1776367487234,48.54,74988.56,0.0,-0.98232,1e-05,3.212]
[1776367488243,48.54,75001.36,0.0,-0.98217,1e-05,3.23663]
[1776367489249,48.54,75004.63,0.0,-0.98213,1e-05,3.24277]
[1776367494500,48.54,75001.69,0.0,-0.98217,1e-05,3.23592]
[1776367496299,48.53,75010.23,0.0,-0.98207,1e-05,3.25211]
[1776367497305,48.53,75011.16,0.0,-0.98206,1e-05,3.25368]
[1776367502341,48.53,75015.43,0.0,-0.98201,1e-05,3.26081]
[1776367503367,48.53,75031.59,0.0,-0.98182,1e-05,3.29227]
[1776367504578,48.53,75032.61,0.0,-0.98181,1e-05,3.29396]
[1776367505365,48.53,75032.61,0.0,-0.98181,1e-05,3.29364]
[1776367507378,48.52,75030.22,0.0,-0.98184,1e-05,3.28831]
[1776367511405,48.52,75023.46,0.0,-0.98193,1e-05,3.27381]
[1776367513419,48.52,75014.68,0.0,-0.98205,1e-05,3.25608]
[1776367514648,48.52,75012.48,0.0,-0.98207,1e-05,3.25154]
[1776367518454,48.51,75003.35,0.0,-0.98219,1e-05,3.23283]
[1776367519463,48.51,75006.17,0.0,-0.98216,1e-05,3.23812]
[1776367524721,48.51,75010.81,0.0,-0.98211,1e-05,3.24612]
[1776367527520,48.51,75015.6,0.0,-0.98205,1e-05,3.25479]
[1776367532556,48.5,75017.08,0.0,-0.98205,1e-05,3.25473]
[1776367535580,48.5,75022.61,0.0,-0.98199,1e-05,3.26483]
[1776367540615,48.5,75022.79,0.0,-0.98199,1e-05,3.26399]
[1776367544643,48.49,75018.85,0.0,-0.98205,1e-05,3.25539]
[1776367547670,48.49,75013.4,0.0,-0.98212,1e-05,3.24412]
[1776367548672,48.49,75005.35,0.0,-0.98222,1e-05,3.22827]
[1776367549679,48.49,75002.24,0.0,-0.98226,1e-05,3.22207]
[1776367550688,48.49,74996.95,0.0,-0.98233,1e-05,3.21167]
[1776367551693,48.49,74991.59,0.0,-0.98239,1e-05,3.20117]
[1776367552699,48.49,74990.28,0.0,-0.98241,1e-05,3.19851]
[1776367556728,48.49,74984.55,0.0,-0.98248,1e-05,3.187]
[1776367557734,48.49,74990.21,0.0,-0.98241,1e-05,3.19779]
[1776367558743,48.49,74990.83,0.0,-0.98241,1e-05,3.19885]
[1776367560758,48.49,74995.5,0.0,-0.98235,1e-05,3.20758]
[1776367561765,48.49,74987.11,0.0,-0.98245,1e-05,3.19112]
[1776367566798,48.48,74982.57,0.0,-0.98251,1e-05,3.18179]
[1776367571861,48.48,74981.14,0.0,-0.98253,1e-05,3.17845]
[1776367573847,48.48,74972.26,0.0,-0.98264,1e-05,3.16121]
[1776367575088,48.48,74973.25,0.0,-0.98263,1e-05,3.16302]
[1776367577875,48.48,74958.24,0.0,-0.98281,1e-05,3.13414]
[1776367578882,48.48,74953.41,0.0,-0.98287,1e-05,3.12494]
[1776367579896,48.48,74950.81,0.0,-0.9829,1e-05,3.11999]
[1776367580898,48.48,74943.87,0.0,-0.98298,1e-05,3.10687]
[1776367581905,48.48,74941.36,0.0,-0.98301,1e-05,3.10214]
[1776367583919,48.48,74943.1,0.0,-0.98299,1e-05,3.10546]
[1776367588955,48.48,74943.88,0.0,-0.98298,1e-05,3.10705]
[1776367592982,48.48,74941.3,0.0,-0.98302,1e-05,3.1006]
[1776367598017,48.48,74938.5,0.0,-0.98305,1e-05,3.09556]
[1776367600032,48.48,74937.23,0.0,-0.98307,1e-05,3.0933]
[1776367605302,48.48,74938.82,0.0,-0.98305,1e-05,3.09662]
[1776367611109,48.48,74938.11,0.0,-0.98305,1e-05,3.0956]
[1776367613123,48.48,74945.58,0.0,-0.98296,1e-05,3.10985]
[1776367617151,48.49,74938.79,0.0,-0.98304,1e-05,3.09729]
[1776367622191,48.49,74939.38,0.0,-0.98303,1e-05,3.09865]
[1776367623197,48.49,74961.15,0.0,-0.98278,1e-05,3.1399]
[1776367624203,48.49,74961.15,0.0,-0.98278,1e-05,3.13992]
[1776367625445,48.49,74972.05,0.0,-0.98264,1e-05,3.16066]
[1776367627224,48.49,74974.3,0.0,-0.98262,1e-05,3.16486]
[1776367629240,48.49,74980.87,0.0,-0.98254,1e-05,3.17731]
[1776367630245,48.48,74985.43,0.0,-0.98249,1e-05,3.18597]
[1776367632259,48.48,74991.58,0.0,-0.98241,1e-05,3.19758]
[1776367637295,48.48,74990.2,0.0,-0.98243,1e-05,3.19429]
[1776367642330,48.48,74986.22,0.0,-0.98249,1e-05,3.18602]
[1776367647368,48.48,74985.78,0.0,-0.98249,1e-05,3.18456]
[1776367648374,48.48,74978.42,0.0,-0.98258,1e-05,3.17033]
[1776367649381,48.48,74970.05,0.0,-0.98269,1e-05,3.15425]
[1776367654427,48.48,74965.48,0.0,-0.98275,1e-05,3.14349]
[1776367659451,48.48,74963.72,0.0,-0.98277,1e-05,3.1399]
[1776367661467,48.48,74970.19,0.0,-0.9827,1e-05,3.15211]
[1776367662475,48.47,74981.97,0.0,-0.98256,1e-05,3.17454]
[1776367663480,48.47,74989.4,0.0,-0.98247,1e-05,3.18869]
[1776367668515,48.47,74986.73,0.0,-0.9825,1e-05,3.18294]
[1776367672543,48.47,74977.03,0.0,-0.98262,1e-05,3.1639]
[1776367677578,48.47,74978.84,0.0,-0.9826,1e-05,3.16684]
[1776367682615,48.47,74974.16,0.0,-0.98266,1e-05,3.15731]
[1776367684626,48.47,74968.38,0.0,-0.98274,1e-05,3.1461]
[1776367689662,48.46,74967.19,0.0,-0.98275,1e-05,3.14339]
[1776367694697,48.46,74965.98,0.0,-0.98277,1e-05,3.14071]
[1776367698726,48.46,74972.23,0.0,-0.9827,1e-05,3.1523]
[1776367699732,48.46,74977.42,0.0,-0.98263,1e-05,3.16211]
[1776367700738,48.46,74985.78,0.0,-0.98253,1e-05,3.17799]
[1776367703761,48.46,74996.03,0.0,-0.98241,1e-05,3.19725]
[1776367706782,48.46,75001.35,0.0,-0.98235,1e-05,3.20697]
[1776367711821,48.46,75007.6,0.0,-0.98229,1e-05,3.2164]
[1776367716856,48.45,75007.94,0.0,-0.98229,1e-05,3.21606]
[1776367721892,48.45,75012.66,0.0,-0.98224,1e-05,3.22422]
[1776367723907,48.45,75023.93,0.0,-0.98211,1e-05,3.2457]
[1776367728940,48.44,75024.46,0.0,-0.98211,1e-05,3.24554]
[1776367729947,48.44,75029.5,0.0,-0.98205,1e-05,3.25514]
[1776367734986,48.44,75036.77,0.0,-0.98197,1e-05,3.26805]
[1776367738009,48.44,75043.19,0.0,-0.98189,1e-05,3.27984]
[1776367739015,48.43,75048.29,0.0,-0.98183,1e-05,3.2896]
[1776367740033,48.43,75068.53,0.0,-0.98158,1e-05,3.3294]
[1776367741031,48.43,75070.71,0.0,-0.98155,1e-05,3.33337]
[1776367746301,48.43,75062.85,0.0,-0.98166,1e-05,3.31589]
[1776367748081,48.42,75060.35,0.0,-0.9817,1e-05,3.31023]
[1776367751104,48.42,75057.62,0.0,-0.98174,1e-05,3.30383]
[1776367756375,48.41,75056.27,0.0,-0.98177,1e-05,3.29915]
[1776367762193,48.41,75054.31,0.0,-0.98181,1e-05,3.2936]
[1776367767224,48.4,75055.86,0.0,-0.9818,1e-05,3.29499]
[1776367771258,48.4,75068.45,0.0,-0.98166,1e-05,3.31676]
[1776367772261,48.4,75079.87,0.0,-0.98151,1e-05,3.33911]
[1776367773268,48.4,75086.43,0.0,-0.98143,1e-05,3.35181]
[1776367774276,48.39,75087.62,0.0,-0.98142,1e-05,3.35376]
[1776367776518,48.39,75097.06,0.0,-0.98131,1e-05,3.3714]
[1776367778302,48.39,75096.18,0.0,-0.98132,1e-05,3.36917]
[1776367783338,48.38,75092.38,0.0,-0.98139,1e-05,3.35884]
[1776367788373,48.37,75092.49,0.0,-0.9814,1e-05,3.35689]
[1776367791395,48.37,75083.65,0.0,-0.98152,1e-05,3.33835]
[1776367792409,48.37,75075.3,0.0,-0.98163,1e-05,3.32131]
[1776367793409,48.37,75068.09,0.0,-0.98172,1e-05,3.30629]
[1776367798444,48.36,75063.95,0.0,-0.98179,1e-05,3.29646]
[1776367801475,48.36,75056.39,0.0,-0.98189,1e-05,3.28088]
[1776367802475,48.36,75056.58,0.0,-0.98189,1e-05,3.28096]
[1776367803479,48.36,75047.62,0.0,-0.982,1e-05,3.26304]
[1776367804489,48.36,75046.14,0.0,-0.98202,1e-05,3.25988]
[1776367805493,48.36,75038.45,0.0,-0.98212,1e-05,3.24456]
[1776367806731,48.35,75040.12,0.0,-0.9821,1e-05,3.24759]
[1776367809521,48.35,75031.41,0.0,-0.98221,1e-05,3.22989]
[1776367810531,48.35,75027.9,0.0,-0.98225,1e-05,3.22285]
[1776367812558,48.35,75021.54,0.0,-0.98233,1e-05,3.21013]
[1776367813563,48.35,75013.72,0.0,-0.98243,1e-05,3.19483]
[1776367814572,48.35,75011.24,0.0,-0.98246,1e-05,3.18991]
[1776367819600,48.35,75017.96,0.0,-0.98238,1e-05,3.20224]
[1776367824637,48.34,75028.99,0.0,-0.98225,1e-05,3.22293]
[1776367825642,48.34,75032.8,0.0,-0.98221,1e-05,3.23017]
[1776367829672,48.34,75025.86,0.0,-0.9823,1e-05,3.21594]
[1776367831691,48.34,75025.63,0.0,-0.98231,1e-05,3.21342]
[1776367833699,48.34,75032.73,0.0,-0.98223,1e-05,3.22689]
[1776367835714,48.34,75044.4,0.0,-0.98208,1e-05,3.24931]
[1776367836943,48.34,75048.87,0.0,-0.98203,1e-05,3.25763]
[1776367839744,48.33,75054.17,0.0,-0.98197,1e-05,3.26733]
[1776367843780,48.33,75068.26,0.0,-0.9818,1e-05,3.29406]
[1776367845791,48.33,75047.76,0.0,-0.98206,1e-05,3.2534]
[1776367847024,48.33,75040.27,0.0,-0.98215,1e-05,3.23852]
[1776367848816,48.33,75036.98,0.0,-0.9822,1e-05,3.23168]
[1776367849833,48.33,75027.91,0.0,-0.98231,1e-05,3.21385]
[1776367850834,48.33,75029.12,0.0,-0.9823,1e-05,3.21604]
[1776367852844,48.33,75034.26,0.0,-0.98223,1e-05,3.2257]
[1776367855888,48.32,75021.86,0.0,-0.98239,1e-05,3.20107]
[1776367857116,48.32,75033.87,0.0,-0.98224,1e-05,3.22425]
[1776367858910,48.32,75037.75,0.0,-0.9822,1e-05,3.2315]
[1776367860922,48.32,75040.18,0.0,-0.98217,1e-05,3.23587]
[1776367865961,48.32,75043.5,0.0,-0.98214,1e-05,3.24138]
[1776367870993,48.31,75046.59,0.0,-0.9821,1e-05,3.24641]
[1776367876065,48.31,75042.05,0.0,-0.98217,1e-05,3.23654]
[1776367877091,48.31,75033.09,0.0,-0.98228,1e-05,3.21874]
[1776367878058,48.31,75015.19,0.0,-0.9825,1e-05,3.18398]
[1776367883094,48.31,75014.65,0.0,-0.98251,1e-05,3.18261]
[1776367886117,48.31,75017.26,0.0,-0.98248,1e-05,3.18736]
[1776367888128,48.31,75024.13,0.0,-0.98239,1e-05,3.20045]
[1776367889136,48.31,75030.68,0.0,-0.98232,1e-05,3.21304]
[1776367890142,48.31,75034.39,0.0,-0.98227,1e-05,3.22011]
[1776367893188,48.3,75041.45,0.0,-0.9822,1e-05,3.23166]
[1776367894195,48.3,75046.38,0.0,-0.98214,1e-05,3.24111]
[1776367895203,48.3,75048.97,0.0,-0.98211,1e-05,3.24599]
[1776367897217,48.3,75054.01,0.0,-0.98205,1e-05,3.25545]
[1776367899231,48.3,75057.24,0.0,-0.98201,1e-05,3.26135]
[1776367903261,48.3,75065.93,0.0,-0.98191,1e-05,3.27752]
[1776367904267,48.3,75078.81,0.0,-0.98175,1e-05,3.30242]
[1776367909302,48.29,75078.5,0.0,-0.98176,1e-05,3.30056]
[1776367914337,48.29,75079.92,0.0,-0.98175,1e-05,3.30186]
[1776367919373,48.28,75086.66,0.0,-0.98168,1e-05,3.3137]
[1776367920379,48.28,75093.22,0.0,-0.9816,1e-05,3.32645]
[1776367921394,48.28,75099.85,0.0,-0.98152,1e-05,3.33902]
[1776367924420,48.28,75161.99,0.0,-0.98071,1e-05,3.46512]
[1776367925453,48.28,75206.84,0.0,-0.98012,1e-05,3.55798]
[1776367926439,48.28,75211.09,0.0,-0.98006,1e-05,3.56653]
[1776367927626,48.27,75189.59,0.0,-0.98036,1e-05,3.51958]
[1776367928441,48.27,75189.29,0.0,-0.98037,1e-05,3.51826]
[1776367929452,48.27,75185.53,0.0,-0.98043,1e-05,3.50976]
[1776367931462,48.26,75193.31,0.0,-0.98033,1e-05,3.52519]
[1776367932469,48.26,75196.03,0.0,-0.98029,1e-05,3.53074]
[1776367935490,48.26,75201.66,0.0,-0.98022,1e-05,3.54213]
[1776367936500,48.26,75208.74,0.0,-0.98012,1e-05,3.55682]
[1776367937698,48.25,75221.36,0.0,-0.97997,1e-05,3.58131]
[1776367939547,48.25,75222.38,0.0,-0.97997,1e-05,3.58141]
[1776367942568,48.23,75214.27,0.0,-0.98012,1e-05,3.55819]
[1776367944587,48.23,75209.01,0.0,-0.98019,1e-05,3.54685]
[1776367947770,48.23,75198.91,0.0,-0.98033,1e-05,3.52532]
[1776367949622,48.23,75197.44,0.0,-0.98035,1e-05,3.52204]
[1776367951631,48.23,75190.6,0.0,-0.98045,1e-05,3.50579]
[1776367954652,48.22,75186.26,0.0,-0.98051,1e-05,3.49605]
[1776367957842,48.22,75174.72,0.0,-0.98068,1e-05,3.47039]
[1776367958681,48.22,75174.72,0.0,-0.98068,1e-05,3.46983]
[1776367959688,48.21,75166.39,0.0,-0.9808,1e-05,3.45216]
[1776367960695,48.21,75173.52,0.0,-0.98071,1e-05,3.46628]
[1776367962709,48.21,75178.52,0.0,-0.98065,1e-05,3.47547]
[1776367964723,48.21,75170.6,0.0,-0.98076,1e-05,3.45806]
[1776367966737,48.2,75161.65,0.0,-0.98088,1e-05,3.43865]
[1776367967912,48.2,75147.57,0.0,-0.98107,1e-05,3.40944]
[1776367969770,48.2,75142.72,0.0,-0.98114,1e-05,3.39869]
[1776367971783,48.2,75149.12,0.0,-0.98106,1e-05,3.41082]
[1776367975813,48.19,75158.75,0.0,-0.98095,1e-05,3.4286]
[1776367977982,48.19,75165.23,0.0,-0.98087,1e-05,3.44089]
[1776367978833,48.18,75165.23,0.0,-0.98087,1e-05,3.44039]
[1776367980845,48.18,75176.15,0.0,-0.98073,1e-05,3.46231]
[1776367981853,48.18,75180.31,0.0,-0.98069,1e-05,3.46979]
[1776367982859,48.18,75188.1,0.0,-0.98059,1e-05,3.48532]
[1776367984877,48.17,75183.01,0.0,-0.98066,1e-05,3.47363]
[1776367988052,48.17,75164.9,0.0,-0.98091,1e-05,3.43472]
[1776367988912,48.17,75164.9,0.0,-0.98091,1e-05,3.43422]
[1776367993946,48.16,75162.07,0.0,-0.98097,1e-05,3.42599]
[1776367998984,48.15,75161.74,0.0,-0.98099,1e-05,3.42295]
[1776368000996,48.15,75152.01,0.0,-0.98112,1e-05,3.40217]
[1776368002003,48.15,75149.34,0.0,-0.98116,1e-05,3.39631]
[1776368005026,48.14,75143.26,0.0,-0.98124,1e-05,3.38271]
[1776368007039,48.14,75133.18,0.0,-0.98138,1e-05,3.36154]
[1776368008220,48.14,75134.65,0.0,-0.98136,1e-05,3.36414]
[1776368010059,48.14,75146.82,0.0,-0.98121,1e-05,3.38802]
[1776368011066,48.14,75147.84,0.0,-0.98121,1e-05,3.38786]
[1776368012074,48.13,75153.22,0.0,-0.98114,1e-05,3.39836]
[1776368013081,48.13,75151.58,0.0,-0.98117,1e-05,3.39459]
[1776368016104,48.13,75145.48,0.0,-0.98125,1e-05,3.38091]
[1776368021138,48.12,75151.65,0.0,-0.98119,1e-05,3.3913]
[1776368023159,48.12,75152.43,0.0,-0.98118,1e-05,3.39198]
[1776368027185,48.11,75158.03,0.0,-0.98112,1e-05,3.4016]
[1776368028354,48.11,75163.78,0.0,-0.98105,1e-05,3.41287]
[1776368030211,48.11,75157.65,0.0,-0.98114,1e-05,3.39944]
[1776368031219,48.11,75155.63,0.0,-0.98117,1e-05,3.39489]
[1776368035241,48.1,75143.34,0.0,-0.98134,1e-05,3.36825]
[1776368036249,48.1,75142.58,0.0,-0.98135,1e-05,3.36633]
[1776368040277,48.1,75130.1,0.0,-0.98152,1e-05,3.33971]
[1776368041284,48.09,75127.66,0.0,-0.98155,1e-05,3.33448]
[1776368043299,48.09,75124.64,0.0,-0.98159,1e-05,3.32779]
[1776368047328,48.09,75121.09,0.0,-0.98165,1e-05,3.31949]
[1776368048333,48.09,75108.3,0.0,-0.98181,1e-05,3.29371]
[1776368049339,48.09,75104.75,0.0,-0.98186,1e-05,3.28643]
[1776368050347,48.09,75098.27,0.0,-0.98194,1e-05,3.27337]
[1776368051359,48.09,75094.05,0.0,-0.98199,1e-05,3.26482]
[1776368052361,48.09,75088.34,0.0,-0.98206,1e-05,3.25337]
[1776368053368,48.08,75082.38,0.0,-0.98214,1e-05,3.24148]
[1776368054376,48.08,75078.44,0.0,-0.98219,1e-05,3.2336]
[1776368059410,48.08,75085.16,0.0,-0.98211,1e-05,3.24605]
[1776368061424,48.08,75086.17,0.0,-0.9821,1e-05,3.2477]
[1776368066459,48.08,75083.63,0.0,-0.98214,1e-05,3.24185]
[1776368071500,48.08,75081.78,0.0,-0.98218,1e-05,3.23563]
[1776368073515,48.07,75068.66,0.0,-0.98234,1e-05,3.20966]
[1776368074521,48.07,75063.72,0.0,-0.9824,1e-05,3.19992]
[1776368077542,48.07,75058.09,0.0,-0.98247,1e-05,3.18867]
[1776368078717,48.07,75054.06,0.0,-0.98253,1e-05,3.17994]
[1776368080564,48.07,75049.0,0.0,-0.98259,1e-05,3.17009]
[1776368081570,48.07,75039.56,0.0,-0.9827,1e-05,3.15185]
[1776368082576,48.07,75040.13,0.0,-0.9827,1e-05,3.15293]
[1776368087612,48.07,75041.81,0.0,-0.98268,1e-05,3.15607]
[1776368092648,48.07,75044.02,0.0,-0.98265,1e-05,3.16021]
[1776368097683,48.07,75048.01,0.0,-0.9826,1e-05,3.16774]
[1776368102721,48.07,75037.23,0.0,-0.98274,1e-05,3.14679]
[1776368103727,48.07,75029.54,0.0,-0.98283,1e-05,3.13203]
[1776368104734,48.07,75026.56,0.0,-0.98286,1e-05,3.12635]
[1776368106748,48.07,75020.61,0.0,-0.98293,1e-05,3.11559]
[1776368108930,48.07,75014.8,0.0,-0.983,1e-05,3.10469]
[1776368114804,48.07,75013.08,0.0,-0.98302,1e-05,3.10182]
[1776368120849,48.07,75012.88,0.0,-0.98302,1e-05,3.10185]
[1776368122873,48.07,75018.75,0.0,-0.98295,1e-05,3.11307]
[1776368123869,48.07,75033.94,0.0,-0.98276,1e-05,3.14216]
[1776368124877,48.07,75033.75,0.0,-0.98277,1e-05,3.14185]
[1776368125887,48.07,75040.0,0.0,-0.98269,1e-05,3.15384]
[1776368126891,48.07,75047.36,0.0,-0.9826,1e-05,3.16798]
[1776368127897,48.07,75053.02,0.0,-0.98253,1e-05,3.17887]
[1776368130919,48.07,75045.06,0.0,-0.98263,1e-05,3.16332]
[1776368133941,48.07,75052.96,0.0,-0.98255,1e-05,3.17671]
[1776368139146,48.07,75054.34,0.0,-0.98253,1e-05,3.17904]
[1776368145025,48.07,75061.26,0.0,-0.98245,1e-05,3.19198]
[1776368146026,48.07,75073.38,0.0,-0.9823,1e-05,3.21545]
[1776368147037,48.07,75079.78,0.0,-0.98222,1e-05,3.22781]
[1776368148041,48.07,75086.0,0.0,-0.98215,1e-05,3.24001]
[1776368149216,48.07,75105.72,0.0,-0.9819,1e-05,3.27852]
[1776368150055,48.07,75105.72,0.0,-0.9819,1e-05,3.27828]
[1776368155095,48.06,75102.81,0.0,-0.98195,1e-05,3.27134]
[1776368158111,48.06,75098.32,0.0,-0.98201,1e-05,3.26179]
[1776368162152,48.06,75094.41,0.0,-0.98206,1e-05,3.25326]
[1776368166180,48.05,75089.24,0.0,-0.98213,1e-05,3.24233]
[1776368167184,48.05,75094.35,0.0,-0.98207,1e-05,3.25222]
[1776368168192,48.05,75099.51,0.0,-0.98201,1e-05,3.26222]
[1776368170204,48.05,75099.95,0.0,-0.982,1e-05,3.26269]
[1776368172290,48.05,75107.29,0.0,-0.98191,1e-05,3.27682]
[1776368174245,48.05,75115.95,0.0,-0.98181,1e-05,3.2936]
[1776368175255,48.05,75117.08,0.0,-0.9818,1e-05,3.2956]
[1776368176261,48.05,75130.83,0.0,-0.98162,1e-05,3.32281]
[1776368177265,48.05,75136.02,0.0,-0.98156,1e-05,3.33292]
[1776368178273,48.05,75135.37,0.0,-0.98157,1e-05,3.3313]
[1776368182302,48.04,75130.18,0.0,-0.98164,1e-05,3.31969]
[1776368187351,48.04,75136.8,0.0,-0.98157,1e-05,3.33148]
[1776368189502,48.04,75144.17,0.0,-0.98148,1e-05,3.34564]
[1776368190366,48.03,75144.17,0.0,-0.98148,1e-05,3.34529]
[1776368193385,48.03,75137.03,0.0,-0.98159,1e-05,3.3281]
[1776368194393,48.03,75131.18,0.0,-0.98166,1e-05,3.31606]
[1776368195400,48.03,75131.94,0.0,-0.98166,1e-05,3.31727]
[1776368198424,48.03,75137.37,0.0,-0.98159,1e-05,3.32723]
[1776368200439,48.02,75139.34,0.0,-0.98157,1e-05,3.33052]
[1776368205473,48.02,75135.34,0.0,-0.98163,1e-05,3.32087]
[1776368209501,48.01,75124.38,0.0,-0.98178,1e-05,3.29773]
[1776368210508,48.01,75127.34,0.0,-0.98175,1e-05,3.30336]
[1776368212521,48.01,75133.47,0.0,-0.98167,1e-05,3.31503]
[1776368214586,48.01,75123.61,0.0,-0.9818,1e-05,3.29476]
[1776368216593,48.01,75107.92,0.0,-0.982,1e-05,3.26362]
[1776368217576,48.01,75101.23,0.0,-0.98208,1e-05,3.24987]
[1776368218575,48.01,75097.03,0.0,-0.98214,1e-05,3.24124]
[1776368222607,48.0,75091.82,0.0,-0.98221,1e-05,3.23034]
[1776368223613,48.0,75077.07,0.0,-0.98239,1e-05,3.2015]
[1776368224621,48.0,75076.29,0.0,-0.9824,1e-05,3.19988]
[1776368225629,48.0,75083.06,0.0,-0.98232,1e-05,3.21286]
[1776368226635,48.0,75089.37,0.0,-0.98224,1e-05,3.2252]
[1776368227644,48.0,75090.4,0.0,-0.98223,1e-05,3.22708]
[1776368230670,48.0,75096.18,0.0,-0.98216,1e-05,3.23781]
[1776368231671,48.0,75107.4,0.0,-0.98202,1e-05,3.25992]
[1776368232677,48.0,75114.54,0.0,-0.98193,1e-05,3.27385]
[1776368233686,48.0,75116.22,0.0,-0.98191,1e-05,3.27696]
[1776368238759,48.0,75117.81,0.0,-0.9819,1e-05,3.27896]
[1776368241759,47.99,75125.75,0.0,-0.98181,1e-05,3.29401]
[1776368244780,47.99,75135.56,0.0,-0.98169,1e-05,3.31279]
[1776368245786,47.99,75142.29,0.0,-0.9816,1e-05,3.32597]
[1776368246797,47.99,75140.96,0.0,-0.98162,1e-05,3.32299]
[1776368248808,47.99,75149.83,0.0,-0.98151,1e-05,3.34018]
[1776368249815,47.99,75149.79,0.0,-0.98152,1e-05,3.33976]
[1776368250821,47.98,75158.3,0.0,-0.98141,1e-05,3.35658]
[1776368251833,47.98,75157.82,0.0,-0.98143,1e-05,3.35344]
[1776368256866,47.98,75160.33,0.0,-0.98141,1e-05,3.3567]
[1776368260016,47.97,75161.66,0.0,-0.9814,1e-05,3.35828]
[1776368263915,47.97,75168.71,0.0,-0.98132,1e-05,3.37069]
[1776368264936,47.97,75173.83,0.0,-0.98125,1e-05,3.38108]
[1776368265943,47.97,75171.98,0.0,-0.98128,1e-05,3.37691]
[1776368268964,47.96,75164.37,0.0,-0.98138,1e-05,3.36025]
[1776368270084,47.96,75158.56,0.0,-0.98146,1e-05,3.34812]
[1776368270978,47.96,75158.56,0.0,-0.98146,1e-05,3.34776]
[1776368272994,47.96,75164.35,0.0,-0.98139,1e-05,3.35871]
[1776368278028,47.95,75167.72,0.0,-0.98136,1e-05,3.36362]
[1776368280155,47.95,75173.97,0.0,-0.98129,1e-05,3.37553]
[1776368283069,47.95,75183.28,0.0,-0.98117,1e-05,3.39332]
[1776368284076,47.94,75188.43,0.0,-0.98111,1e-05,3.40344]
[1776368285081,47.94,75196.68,0.0,-0.98101,1e-05,3.4199]
[1776368287098,47.94,75202.19,0.0,-0.98094,1e-05,3.43032]
[1776368288103,47.94,75208.07,0.0,-0.98086,1e-05,3.44195]
[1776368290244,47.93,75213.04,0.0,-0.98081,1e-05,3.45071]
[1776368296161,47.92,75213.96,0.0,-0.98082,1e-05,3.44951]
[1776368299181,47.92,75225.75,0.0,-0.98067,1e-05,3.47238]
[1776368300313,47.92,75228.04,0.0,-0.98064,1e-05,3.47658]
[1776368304222,47.91,75222.24,0.0,-0.98073,1e-05,3.46288]
[1776368305226,47.91,75206.61,0.0,-0.98095,1e-05,3.42954]
[1776368306235,47.91,75201.3,0.0,-0.98102,1e-05,3.41815]
[1776368308249,47.9,75203.33,0.0,-0.981,1e-05,3.42141]
[1776368313282,47.9,75199.74,0.0,-0.98107,1e-05,3.40997]
[1776368318316,47.89,75202.97,0.0,-0.98104,1e-05,3.41443]
[1776368320460,47.89,75214.29,0.0,-0.9809,1e-05,3.43681]
[1776368322346,47.88,75215.39,0.0,-0.98089,1e-05,3.43813]
[1776368327387,47.88,75219.42,0.0,-0.98085,1e-05,3.44402]
[1776368328392,47.88,75225.51,0.0,-0.98077,1e-05,3.45613]
[1776368329400,47.87,75228.74,0.0,-0.98074,1e-05,3.46232]
[1776368334434,47.87,75223.52,0.0,-0.98082,1e-05,3.44898]
[1776368339470,47.86,75224.68,0.0,-0.98082,1e-05,3.44892]
[1776368344515,47.85,75227.36,0.0,-0.9808,1e-05,3.45202]
[1776368346529,47.85,75229.69,0.0,-0.98078,1e-05,3.45584]
[1776368350672,47.84,75227.29,0.0,-0.98082,1e-05,3.44884]
[1776368351570,47.84,75227.29,0.0,-0.98083,1e-05,3.44834]
[1776368356605,47.83,75226.19,0.0,-0.98086,1e-05,3.44363]
[1776368360741,47.82,75219.98,0.0,-0.98095,1e-05,3.42887]
[1776368362659,47.82,75216.33,0.0,-0.98101,1e-05,3.42]
[1776368367683,47.82,75209.81,0.0,-0.9811,1e-05,3.40492]
[1776368372717,47.81,75205.57,0.0,-0.98118,1e-05,3.39237]
[1776368375740,47.8,75196.71,0.0,-0.98131,1e-05,3.37314]
[1776368377754,47.8,75187.27,0.0,-0.98143,1e-05,3.35326]
[1776368378760,47.8,75189.46,0.0,-0.98141,1e-05,3.35738]
[1776368379768,47.8,75195.83,0.0,-0.98133,1e-05,3.36999]
[1776368380883,47.8,75193.02,0.0,-0.98136,1e-05,3.36392]
[1776368383795,47.8,75187.63,0.0,-0.98144,1e-05,3.35194]
[1776368384802,47.8,75179.83,0.0,-0.98154,1e-05,3.33584]
[1776368385810,47.79,75175.53,0.0,-0.9816,1e-05,3.32686]
[1776368386818,47.79,75165.54,0.0,-0.98173,1e-05,3.3065]
[1776368387829,47.79,75159.84,0.0,-0.9818,1e-05,3.29483]
[1776368388835,47.79,75159.43,0.0,-0.98181,1e-05,3.29377]
[1776368392863,47.79,75153.94,0.0,-0.98189,1e-05,3.2819]
[1776368396902,47.79,75172.26,0.0,-0.98166,1e-05,3.31772]
[1776368397933,47.79,75179.43,0.0,-0.98157,1e-05,3.33193]
[1776368398923,47.78,75179.43,0.0,-0.98157,1e-05,3.33136]
[1776368399933,47.78,75187.38,0.0,-0.98147,1e-05,3.34742]
[1776368400939,47.78,75186.18,0.0,-0.98149,1e-05,3.34436]
[1776368402959,47.78,75191.98,0.0,-0.98142,1e-05,3.35546]
[1776368407001,47.77,75186.46,0.0,-0.9815,1e-05,3.34294]
[1776368410023,47.77,75192.2,0.0,-0.98143,1e-05,3.35359]
[1776368411030,47.77,75202.14,0.0,-0.98131,1e-05,3.37342]
[1776368416067,47.76,75199.81,0.0,-0.98135,1e-05,3.36681]
[1776368420094,47.76,75205.72,0.0,-0.98128,1e-05,3.37736]
[1776368425129,47.75,75198.33,0.0,-0.98139,1e-05,3.36043]
[1776368428160,47.75,75192.88,0.0,-0.98147,1e-05,3.34833]
[1776368429158,47.75,75184.42,0.0,-0.98158,1e-05,3.33092]
[1776368430179,47.75,75176.62,0.0,-0.98168,1e-05,3.31492]
[1776368435200,47.74,75179.33,0.0,-0.98166,1e-05,3.31721]
[1776368440236,47.74,75178.19,0.0,-0.98169,1e-05,3.31362]
[1776368445272,47.74,75183.87,0.0,-0.98162,1e-05,3.32378]
[1776368450362,47.73,75185.5,0.0,-0.98161,1e-05,3.32577]
[1776368451470,47.73,75212.71,0.0,-0.98126,1e-05,3.38099]
[1776368452321,47.73,75212.71,0.0,-0.98126,1e-05,3.38043]
[1776368453328,47.73,75213.58,0.0,-0.98125,1e-05,3.38186]
[1776368458364,47.72,75216.38,0.0,-0.98123,1e-05,3.3858]
[1776368461537,47.72,75226.95,0.0,-0.9811,1e-05,3.40638]
[1776368462390,47.72,75226.95,0.0,-0.9811,1e-05,3.406]
[1776368465416,47.71,75236.3,0.0,-0.98098,1e-05,3.42409]
[1776368466420,47.71,75247.17,0.0,-0.98084,1e-05,3.44614]
[1776368467428,47.71,75247.0,0.0,-0.98085,1e-05,3.44533]
[1776368471621,47.71,75258.23,0.0,-0.98071,1e-05,3.46684]
[1776368473489,47.7,75261.84,0.0,-0.98067,1e-05,3.47342]
[1776368475504,47.7,75268.23,0.0,-0.98059,1e-05,3.48576]
[1776368478547,47.7,75289.04,0.0,-0.98032,1e-05,3.52793]
[1776368479552,47.68,75293.76,0.0,-0.98029,1e-05,3.53204]
[1776368480559,47.66,75296.75,0.0,-0.98029,1e-05,3.53243]
[1776368485595,47.57,75295.2,0.0,-0.9805,1e-05,3.50091]
[1776368487608,47.54,75299.96,0.0,-0.9805,1e-05,3.50014]
[1776368489622,47.5,75291.81,0.0,-0.98068,1e-05,3.47263]
[1776368490629,47.5,75286.13,0.0,-0.98076,1e-05,3.46027]
[1776368491773,47.5,75286.68,0.0,-0.98077,1e-05,3.45911]
[1776368493657,47.5,75278.13,0.0,-0.98089,1e-05,3.44036]
[1776368494657,47.5,75263.57,0.0,-0.98108,1e-05,3.40976]
[1776368495665,47.5,75262.53,0.0,-0.9811,1e-05,3.40723]
[1776368498685,47.49,75256.73,0.0,-0.98118,1e-05,3.39417]
[1776368499693,47.49,75249.32,0.0,-0.98128,1e-05,3.3786]
[1776368500700,47.49,75247.9,0.0,-0.9813,1e-05,3.37537]
[1776368501847,47.49,75257.95,0.0,-0.98117,1e-05,3.39569]
[1776368503726,47.49,75261.03,0.0,-0.98114,1e-05,3.40136]
[1776368504727,47.49,75267.39,0.0,-0.98106,1e-05,3.41412]
[1776368505736,47.48,75266.8,0.0,-0.98107,1e-05,3.41252]
[1776368507752,47.48,75257.22,0.0,-0.9812,1e-05,3.39202]
[1776368508757,47.48,75253.48,0.0,-0.98125,1e-05,3.38399]
[1776368510771,47.48,75248.57,0.0,-0.98132,1e-05,3.37328]
[1776368515811,47.47,75256.26,0.0,-0.98123,1e-05,3.38747]
[1776368519838,47.47,75266.32,0.0,-0.9811,1e-05,3.40686]
[1776368524894,47.46,75274.6,0.0,-0.981,1e-05,3.42222]
[1776368525889,47.46,75317.0,0.0,-0.98044,1e-05,3.51091]
[1776368526893,47.46,75317.0,0.0,-0.98044,1e-05,3.51004]
[1776368527901,47.43,75317.64,0.0,-0.9805,1e-05,3.50099]
[1776368532066,47.37,75322.72,0.0,-0.98056,1e-05,3.49166]
[1776368534956,47.32,75329.83,0.0,-0.98056,1e-05,3.49206]
[1776368537980,47.29,75318.71,0.0,-0.98078,1e-05,3.45896]
[1776368538999,47.29,75324.09,0.0,-0.98071,1e-05,3.47024]
[1776368539996,47.26,75335.46,0.0,-0.98061,1e-05,3.48503]
[1776368541005,47.25,75343.42,0.0,-0.98054,1e-05,3.49694]
[1776368546038,47.17,75351.68,0.0,-0.98058,1e-05,3.49062]
[1776368551081,47.11,75352.89,0.0,-0.98072,1e-05,3.46917]
[1776368556116,47.04,75356.45,0.0,-0.9808,1e-05,3.45618]
[1776368559138,47.01,75347.5,0.0,-0.981,1e-05,3.42659]
[1776368564172,47.0,75343.33,0.0,-0.98106,1e-05,3.41628]
[1776368567193,47.0,75330.06,0.0,-0.98124,1e-05,3.38781]
[1776368572273,47.0,75314.17,0.0,-0.98146,1e-05,3.35373]
[1776368573249,47.0,75309.07,0.0,-0.98153,1e-05,3.34306]
[1776368574256,47.0,75303.18,0.0,-0.98161,1e-05,3.33081]
[1776368579291,46.99,75300.28,0.0,-0.98165,1e-05,3.32406]
[1776368581305,46.99,75291.17,0.0,-0.98177,1e-05,3.30518]
[1776368582423,46.99,75286.11,0.0,-0.98183,1e-05,3.29477]
[1776368585339,46.99,75292.44,0.0,-0.98175,1e-05,3.30726]
[1776368586346,46.99,75298.38,0.0,-0.98168,1e-05,3.31922]
[1776368591380,46.99,75291.74,0.0,-0.98177,1e-05,3.30503]
[1776368592494,46.99,75284.82,0.0,-0.98186,1e-05,3.29071]
[1776368594402,46.99,75289.86,0.0,-0.9818,1e-05,3.30083]
[1776368595409,46.99,75295.15,0.0,-0.98173,1e-05,3.31147]
[1776368596415,46.99,75297.42,0.0,-0.9817,1e-05,3.31579]
[1776368598431,46.98,75301.82,0.0,-0.98165,1e-05,3.32443]
[1776368601453,46.98,75309.7,0.0,-0.98155,1e-05,3.33999]
[1776368602564,46.98,75317.48,0.0,-0.98145,1e-05,3.35576]
[1776368607492,46.98,75309.33,0.0,-0.98156,1e-05,3.33789]
[1776368610515,46.98,75304.13,0.0,-0.98163,1e-05,3.32666]
[1776368615548,46.97,75300.05,0.0,-0.9817,1e-05,3.31565]
[1776368619577,46.97,75307.08,0.0,-0.98161,1e-05,3.32939]
[1776368620584,46.97,75312.81,0.0,-0.98154,1e-05,3.34096]
[1776368621590,46.97,75310.33,0.0,-0.98157,1e-05,3.33567]
[1776368625619,46.97,75304.11,0.0,-0.98166,1e-05,3.32218]
[1776368629646,46.97,75299.37,0.0,-0.98173,1e-05,3.31184]
[1776368634682,46.96,75303.33,0.0,-0.98168,1e-05,3.31912]
[1776368638710,46.96,75305.43,0.0,-0.98166,1e-05,3.3227]
[1776368642859,46.96,75297.85,0.0,-0.98176,1e-05,3.30651]
[1776368646768,46.96,75296.23,0.0,-0.98178,1e-05,3.30257]
[1776368649790,46.96,75290.05,0.0,-0.98187,1e-05,3.28956]
[1776368651805,46.95,75280.81,0.0,-0.98199,1e-05,3.27059]
[1776368652934,46.95,75281.44,0.0,-0.98198,1e-05,3.27176]
[1776368655830,46.95,75284.63,0.0,-0.98194,1e-05,3.27789]
[1776368660865,46.95,75281.31,0.0,-0.98199,1e-05,3.2706]
[1776368665900,46.95,75277.37,0.0,-0.98204,1e-05,3.2621]
[1776368667913,46.95,75273.27,0.0,-0.98209,1e-05,3.25366]
[1776368673077,46.95,75273.71,0.0,-0.9821,1e-05,3.25239]
[1776368675970,46.95,75282.05,0.0,-0.982,1e-05,3.26896]
[1776368681005,46.95,75276.83,0.0,-0.98207,1e-05,3.25791]
[1776368686039,46.94,75274.9,0.0,-0.98209,1e-05,3.25358]
[1776368691076,46.94,75276.06,0.0,-0.98208,1e-05,3.25548]
[1776368696110,46.94,75274.97,0.0,-0.9821,1e-05,3.25284]
[1776368701145,46.94,75274.4,0.0,-0.98211,1e-05,3.25126]
[1776368703286,46.94,75287.15,0.0,-0.98195,1e-05,3.27684]
[1776368705178,46.94,75294.81,0.0,-0.98185,1e-05,3.29216]
[1776368706184,46.94,75293.23,0.0,-0.98187,1e-05,3.2888]
[1776368707192,46.94,75286.02,0.0,-0.98196,1e-05,3.27403]
[1776368708199,46.94,75283.29,0.0,-0.982,1e-05,3.26839]
[1776368713367,46.94,75280.39,0.0,-0.98204,1e-05,3.26201]
[1776368719276,46.93,75285.49,0.0,-0.98198,1e-05,3.27175]
[1776368720283,46.93,75292.71,0.0,-0.98189,1e-05,3.28628]
[1776368721291,46.93,75295.96,0.0,-0.98185,1e-05,3.29275]
[1776368723437,46.93,75298.92,0.0,-0.98181,1e-05,3.29848]
[1776368729347,46.93,75299.16,0.0,-0.98181,1e-05,3.29807]
[1776368733386,46.93,75304.61,0.0,-0.98175,1e-05,3.3068]
[1776368735388,46.93,75307.4,0.0,-0.98172,1e-05,3.31216]
[1776368740424,46.92,75311.33,0.0,-0.98168,1e-05,3.31933]
[1776368744452,46.92,75304.08,0.0,-0.98177,1e-05,3.30383]
[1776368745472,46.92,75298.91,0.0,-0.98184,1e-05,3.29314]
[1776368746473,46.92,75294.71,0.0,-0.9819,1e-05,3.28447]
[1776368747479,46.92,75287.7,0.0,-0.98199,1e-05,3.27014]
[1776368748486,46.92,75281.31,0.0,-0.98207,1e-05,3.25706]
[1776368753526,46.92,75282.9,0.0,-0.98205,1e-05,3.2599]
[1776368758554,46.92,75284.7,0.0,-0.98203,1e-05,3.26314]
[1776368763723,46.92,75284.79,0.0,-0.98203,1e-05,3.26293]
[1776368766610,46.91,75291.36,0.0,-0.98195,1e-05,3.27596]
[1776368771646,46.91,75291.52,0.0,-0.98195,1e-05,3.27579]
[1776368773793,46.91,75300.86,0.0,-0.98183,1e-05,3.29451]
[1776368777711,46.91,75308.66,0.0,-0.98174,1e-05,3.31001]
[1776368778838,46.91,75313.53,0.0,-0.98167,1e-05,3.31966]
[1776368779838,46.91,75321.34,0.0,-0.98157,1e-05,3.3355]
[1776368780846,46.91,75328.58,0.0,-0.98148,1e-05,3.35019]
[1776368781852,46.91,75330.23,0.0,-0.98146,1e-05,3.35336]
[1776368786886,46.9,75328.44,0.0,-0.98149,1e-05,3.34853]
[1776368791922,46.9,75331.28,0.0,-0.98147,1e-05,3.35146]
[1776368796957,46.9,75331.48,0.0,-0.98148,1e-05,3.35076]
[1776368801995,46.89,75324.95,0.0,-0.98157,1e-05,3.33625]
[1776368806022,46.89,75328.87,0.0,-0.98152,1e-05,3.34376]
[1776368807030,46.89,75348.46,0.0,-0.98127,1e-05,3.38388]
[1776368808037,46.88,75363.77,0.0,-0.98108,1e-05,3.41316]
[1776368809049,46.87,75362.61,0.0,-0.98111,1e-05,3.40765]
[1776368810053,46.86,75357.21,0.0,-0.98121,1e-05,3.39343]
[1776368811063,46.86,75349.16,0.0,-0.98133,1e-05,3.374]
[1776368812071,46.85,75346.91,0.0,-0.98136,1e-05,3.36887]
[1776368814086,46.85,75336.4,0.0,-0.9815,1e-05,3.34675]
[1776368816093,46.85,75325.18,0.0,-0.98165,1e-05,3.3235]
[1776368817100,46.85,75315.14,0.0,-0.98178,1e-05,3.30281]
[1776368818108,46.85,75311.9,0.0,-0.98182,1e-05,3.29609]
[1776368820121,46.85,75309.46,0.0,-0.98186,1e-05,3.29084]
[1776368825156,46.85,75311.15,0.0,-0.98184,1e-05,3.29385]
[1776368828177,46.85,75302.24,0.0,-0.98195,1e-05,3.27551]
[1776368833233,46.85,75306.36,0.0,-0.9819,1e-05,3.28358]
[1776368834231,46.85,75311.38,0.0,-0.98184,1e-05,3.2937]
[1776368839256,46.85,75309.44,0.0,-0.98187,1e-05,3.28934]
[1776368840264,46.85,75303.92,0.0,-0.98194,1e-05,3.27807]
[1776368845324,46.85,75302.08,0.0,-0.98196,1e-05,3.27412]
[1776368846327,46.85,75324.11,0.0,-0.98168,1e-05,3.31897]
[1776368847354,46.84,75345.64,0.0,-0.9814,1e-05,3.36317]
[1776368848335,46.84,75353.85,0.0,-0.98129,1e-05,3.37998]
[1776368849342,46.84,75360.51,0.0,-0.98122,1e-05,3.39108]
[1776368851358,46.82,75365.72,0.0,-0.9812,1e-05,3.39497]
[1776368856392,46.78,75369.32,0.0,-0.98123,1e-05,3.39042]
[1776368861428,46.78,75366.55,0.0,-0.98127,1e-05,3.38356]
[1776368866463,46.78,75367.78,0.0,-0.98126,1e-05,3.38508]
[1776368868477,46.77,75363.2,0.0,-0.98132,1e-05,3.37516]
[1776368873513,46.77,75363.86,0.0,-0.98132,1e-05,3.37563]
[1776368878547,46.77,75363.48,0.0,-0.98133,1e-05,3.37394]
[1776368883584,46.77,75366.55,0.0,-0.9813,1e-05,3.37944]
[1776368888619,46.76,75361.45,0.0,-0.98137,1e-05,3.36798]
[1776368893652,46.76,75361.43,0.0,-0.98138,1e-05,3.36717]
[1776368894689,46.76,75355.18,0.0,-0.98146,1e-05,3.35409]
[1776368895675,46.76,75346.55,0.0,-0.98157,1e-05,3.33617]
[1776368897689,46.76,75341.49,0.0,-0.98164,1e-05,3.32557]
[1776368902723,46.76,75341.79,0.0,-0.98164,1e-05,3.32572]
[1776368907759,46.76,75341.17,0.0,-0.98165,1e-05,3.32393]
[1776368912794,46.75,75337.46,0.0,-0.98171,1e-05,3.31405]
[1776368917830,46.75,75334.86,0.0,-0.98175,1e-05,3.30828]
[1776368918836,46.75,75321.86,0.0,-0.98192,1e-05,3.2817]
[1776368919843,46.75,75312.3,0.0,-0.98204,1e-05,3.26228]
[1776368921858,46.75,75306.34,0.0,-0.98211,1e-05,3.25023]
[1776368922871,46.75,75301.1,0.0,-0.98218,1e-05,3.23969]
[1776368927900,46.75,75295.88,0.0,-0.98225,1e-05,3.22931]
[1776368928906,46.75,75295.42,0.0,-0.98225,1e-05,3.22843]
[1776368933943,46.75,75293.85,0.0,-0.98227,1e-05,3.22546]
[1776368938978,46.75,75292.5,0.0,-0.98229,1e-05,3.2229]
[1776368943012,46.76,75287.02,0.0,-0.98236,1e-05,3.21203]
[1776368945022,46.76,75281.17,0.0,-0.98243,1e-05,3.20043]
[1776368950058,46.76,75280.63,0.0,-0.98243,1e-05,3.19966]
[1776368953078,46.76,75287.63,0.0,-0.98234,1e-05,3.21384]
[1776368955098,46.76,75288.58,0.0,-0.98233,1e-05,3.21582]
[1776368960127,46.76,75293.65,0.0,-0.98227,1e-05,3.22617]
[1776368961138,46.76,75302.25,0.0,-0.98216,1e-05,3.2435]
[1776368962142,46.76,75304.98,0.0,-0.98212,1e-05,3.249]
[1776368967178,46.76,75303.47,0.0,-0.98214,1e-05,3.24588]
[1776368972213,46.76,75301.68,0.0,-0.98217,1e-05,3.24046]
[1776368976240,46.76,75301.85,0.0,-0.98217,1e-05,3.24073]
[1776368978253,46.76,75291.99,0.0,-0.9823,1e-05,3.22087]
[1776368979260,46.76,75287.29,0.0,-0.98236,1e-05,3.21146]
[1776368984297,46.76,75287.24,0.0,-0.98236,1e-05,3.21151]
[1776368989332,46.76,75288.08,0.0,-0.98235,1e-05,3.21338]
[1776368994367,46.76,75296.3,0.0,-0.98224,1e-05,3.22995]
[1776368999403,46.76,75301.05,0.0,-0.98218,1e-05,3.23943]
[1776369001440,46.76,75314.54,0.0,-0.98201,1e-05,3.26668]
[1776369002438,46.76,75314.42,0.0,-0.98201,1e-05,3.26637]
[1776369003441,46.76,75303.34,0.0,-0.98215,1e-05,3.24389]
[1776369004456,46.76,75298.44,0.0,-0.98222,1e-05,3.23399]
[1776369005467,46.76,75300.7,0.0,-0.98219,1e-05,3.23853]
[1776369010494,46.76,75306.46,0.0,-0.98211,1e-05,3.25002]
[1776369012584,46.76,75309.16,0.0,-0.98208,1e-05,3.25537]
[1776369013533,46.76,75299.01,0.0,-0.98221,1e-05,3.23483]
[1776369014523,46.76,75283.94,0.0,-0.9824,1e-05,3.20458]
[1776369015546,46.76,75269.04,0.0,-0.98259,1e-05,3.17493]
[1776369016543,46.76,75269.04,0.0,-0.98259,1e-05,3.17498]
[1776369017571,46.76,75264.17,0.0,-0.98265,1e-05,3.1654]
[1776369018556,46.76,75263.59,0.0,-0.98265,1e-05,3.16434]
[1776369021577,46.76,75269.21,0.0,-0.98258,1e-05,3.17575]
[1776369023591,46.76,75277.6,0.0,-0.98248,1e-05,3.19258]
[1776369024598,46.76,75283.59,0.0,-0.9824,1e-05,3.20458]
[1776369025614,46.76,75296.37,0.0,-0.98224,1e-05,3.23022]
[1776369026612,46.76,75296.37,0.0,-0.98224,1e-05,3.23022]
[1776369030641,46.76,75291.17,0.0,-0.9823,1e-05,3.21976]
[1776369034682,46.76,75284.14,0.0,-0.9824,1e-05,3.20395]
[1776369036697,46.76,75280.5,0.0,-0.98245,1e-05,3.19674]
[1776369040727,46.76,75275.34,0.0,-0.98251,1e-05,3.18665]
[1776369041733,46.76,75266.91,0.0,-0.98262,1e-05,3.16996]
[1776369042738,46.76,75262.88,0.0,-0.98267,1e-05,3.16205]
[1776369044752,46.76,75263.14,0.0,-0.98266,1e-05,3.16276]
[1776369047779,46.76,75257.11,0.0,-0.98273,1e-05,3.15112]
[1776369050798,46.76,75254.67,0.0,-0.98276,1e-05,3.14663]
[1776369053820,46.76,75268.33,0.0,-0.98259,1e-05,3.17398]
[1776369054826,46.76,75276.01,0.0,-0.98249,1e-05,3.18932]
[1776369055833,46.76,75274.48,0.0,-0.98251,1e-05,3.18638]
[1776369060869,46.77,75274.01,0.0,-0.98252,1e-05,3.18562]
[1776369065924,46.77,75276.71,0.0,-0.98248,1e-05,3.19131]
[1776369067945,46.77,75281.36,0.0,-0.98242,1e-05,3.20064]
[1776369070988,46.77,75275.05,0.0,-0.9825,1e-05,3.18811]
[1776369071977,46.77,75268.39,0.0,-0.98258,1e-05,3.17497]
[1776369077016,46.77,75271.81,0.0,-0.98254,1e-05,3.18211]
[1776369078025,46.77,75279.01,0.0,-0.98245,1e-05,3.19645]
[1776369079031,46.77,75279.93,0.0,-0.98244,1e-05,3.19834]
[1776369084066,46.77,75284.4,0.0,-0.98238,1e-05,3.20737]
[1776369086087,46.77,75290.48,0.0,-0.9823,1e-05,3.21954]
[1776369091115,46.77,75287.5,0.0,-0.98235,1e-05,3.21176]
[1776369096150,46.77,75289.91,0.0,-0.98232,1e-05,3.21654]
[1776369101186,46.77,75290.54,0.0,-0.98231,1e-05,3.21773]
[1776369104206,46.77,75296.53,0.0,-0.98224,1e-05,3.2297]
[1776369109241,46.77,75293.78,0.0,-0.98227,1e-05,3.22401]
[1776369114276,46.77,75289.1,0.0,-0.98233,1e-05,3.21452]
[1776369118303,46.77,75283.71,0.0,-0.9824,1e-05,3.20374]
[1776369123339,46.77,75283.13,0.0,-0.98241,1e-05,3.20262]
[1776369128375,46.77,75284.68,0.0,-0.98239,1e-05,3.20574]
[1776369132403,46.77,75290.13,0.0,-0.98232,1e-05,3.21663]
[1776369134416,46.77,75283.37,0.0,-0.98241,1e-05,3.20307]
[1776369139452,46.77,75287.74,0.0,-0.98235,1e-05,3.21178]
[1776369140460,46.77,75293.53,0.0,-0.98228,1e-05,3.22337]
[1776369141466,46.77,75298.47,0.0,-0.98222,1e-05,3.23327]
[1776369142477,46.77,75297.95,0.0,-0.98222,1e-05,3.23218]
[1776369147512,46.77,75299.88,0.0,-0.9822,1e-05,3.23581]
[1776369152546,46.76,75300.62,0.0,-0.9822,1e-05,3.23525]
[1776369156587,46.76,75291.2,0.0,-0.98232,1e-05,3.21614]
[1776369158596,46.76,75291.57,0.0,-0.98232,1e-05,3.21684]
[1776369163631,46.76,75290.46,0.0,-0.98233,1e-05,3.21455]
[1776369168666,46.76,75289.13,0.0,-0.98235,1e-05,3.21183]
[1776369173702,46.76,75290.81,0.0,-0.98233,1e-05,3.21516]
[1776369178738,46.76,75286.42,0.0,-0.98238,1e-05,3.20635]
[1776369183773,46.76,75291.67,0.0,-0.98232,1e-05,3.21681]
[1776369185788,46.76,75284.69,0.0,-0.98241,1e-05,3.20279]
[1776369186796,46.76,75277.29,0.0,-0.9825,1e-05,3.18803]
[1776369188806,46.76,75274.52,0.0,-0.98253,1e-05,3.18255]
[1776369191834,46.76,75322.85,0.0,-0.98192,1e-05,3.27972]
[1776369192840,46.76,75328.75,0.0,-0.98185,1e-05,3.2916]
[1776369196884,46.76,75350.45,0.0,-0.98157,1e-05,3.33552]
[1776369198897,46.75,75356.94,0.0,-0.98151,1e-05,3.34472]
[1776369199891,46.74,75363.66,0.0,-0.98144,1e-05,3.35626]
[1776369200898,46.73,75370.12,0.0,-0.98137,1e-05,3.36715]
[1776369205935,46.7,75369.1,0.0,-0.98144,1e-05,3.35546]
[1776369210971,46.66,75370.56,0.0,-0.98151,1e-05,3.34534]
[1776369216011,46.64,75367.9,0.0,-0.98161,1e-05,3.33001]
[1776369219028,46.62,75363.08,0.0,-0.98171,1e-05,3.31428]
[1776369224061,46.62,75361.87,0.0,-0.98173,1e-05,3.31118]
[1776369229097,46.61,75362.6,0.0,-0.98172,1e-05,3.31184]
[1776369233125,46.61,75357.14,0.0,-0.9818,1e-05,3.30009]
[1776369238164,46.61,75357.58,0.0,-0.98179,1e-05,3.3004]
[1776369239167,46.61,75348.84,0.0,-0.98191,1e-05,3.28242]
[1776369242188,46.61,75339.38,0.0,-0.98203,1e-05,3.26292]
[1776369243196,46.61,75332.31,0.0,-0.98212,1e-05,3.24858]
[1776369244201,46.61,75331.0,0.0,-0.98214,1e-05,3.24589]
[1776369245212,46.61,75337.38,0.0,-0.98206,1e-05,3.25874]
[1776369247252,46.61,75377.23,0.0,-0.98154,1e-05,3.34023]
[1776369249237,46.6,75377.48,0.0,-0.98155,1e-05,3.33885]
[1776369254280,46.57,75375.62,0.0,-0.98163,1e-05,3.32629]
[1776369257324,46.57,75387.73,0.0,-0.98148,1e-05,3.35071]
[1776369259315,46.57,75386.68,0.0,-0.9815,1e-05,3.34673]
[1776369260325,46.55,75383.23,0.0,-0.98157,1e-05,3.33573]
[1776369262336,46.55,75376.72,0.0,-0.98167,1e-05,3.32053]
[1776369264350,46.55,75375.21,0.0,-0.98169,1e-05,3.31696]
[1776369269385,46.55,75374.44,0.0,-0.98171,1e-05,3.31484]
[1776369274420,46.54,75380.18,0.0,-0.98164,1e-05,3.3242]
[1776369276435,46.54,75389.01,0.0,-0.98154,1e-05,3.34056]
[1776369277464,46.53,75394.07,0.0,-0.98149,1e-05,3.34929]
[1776369280481,46.52,75403.07,0.0,-0.98139,1e-05,3.36425]
[1776369281481,46.51,75419.28,0.0,-0.98119,1e-05,3.39596]
[1776369282488,46.51,75432.64,0.0,-0.98103,1e-05,3.42135]
[1776369283495,46.5,75434.69,0.0,-0.98102,1e-05,3.42248]
[1776369288530,46.44,75434.02,0.0,-0.98115,1e-05,3.40297]
[1776369292571,46.41,75426.46,0.0,-0.9813,1e-05,3.37873]
[1776369293567,46.41,75410.89,0.0,-0.98151,1e-05,3.34622]
[1776369294573,46.41,75407.38,0.0,-0.98156,1e-05,3.33859]
[1776369299609,46.41,75414.43,0.0,-0.98147,1e-05,3.35236]
[1776369302630,46.41,75403.86,0.0,-0.98161,1e-05,3.32999]
[1776369303636,46.41,75395.61,0.0,-0.98172,1e-05,3.31275]
[1776369304645,46.41,75386.75,0.0,-0.98184,1e-05,3.29436]
[1776369305674,46.41,75379.94,0.0,-0.98193,1e-05,3.28027]
[1776369306665,46.41,75368.71,0.0,-0.98207,1e-05,3.25724]
[1776369307696,46.41,75353.88,0.0,-0.98226,1e-05,3.22709]
[1776369308680,46.41,75354.01,0.0,-0.98226,1e-05,3.22734]
[1776369309688,46.41,75370.27,0.0,-0.98205,1e-05,3.26039]
[1776369310694,46.41,75373.27,0.0,-0.98202,1e-05,3.26647]
[1776369312711,46.41,75372.66,0.0,-0.98202,1e-05,3.2651]
[1776369313716,46.41,75369.32,0.0,-0.98207,1e-05,3.25824]
[1776369315731,46.41,75355.78,0.0,-0.98224,1e-05,3.23066]
[1776369316740,46.41,75351.05,0.0,-0.9823,1e-05,3.2211]
[1776369317783,46.41,75363.23,0.0,-0.98215,1e-05,3.24581]
[1776369319758,46.41,75368.4,0.0,-0.98208,1e-05,3.25635]
[1776369320766,46.41,75368.19,0.0,-0.98208,1e-05,3.25588]
[1776369324794,46.41,75362.69,0.0,-0.98215,1e-05,3.24455]
[1776369327854,46.41,75371.12,0.0,-0.98205,1e-05,3.26165]
[1776369328824,46.4,75371.12,0.0,-0.98205,1e-05,3.2616]
[1776369333861,46.4,75368.94,0.0,-0.98209,1e-05,3.25514]
[1776369335875,46.4,75368.05,0.0,-0.9821,1e-05,3.25328]
[1776369337933,46.4,75377.17,0.0,-0.98198,1e-05,3.27184]
[1776369339903,46.4,75377.1,0.0,-0.98198,1e-05,3.27161]
[1776369342923,46.4,75365.53,0.0,-0.98213,1e-05,3.24786]
[1776369344938,46.4,75364.26,0.0,-0.98215,1e-05,3.24523]
[1776369349973,46.4,75363.32,0.0,-0.98216,1e-05,3.24325]
[1776369352994,46.4,75360.44,0.0,-0.9822,1e-05,3.2374]
[1776369355011,46.4,75366.81,0.0,-0.98212,1e-05,3.25034]
[1776369356016,46.4,75369.7,0.0,-0.98208,1e-05,3.2562]
[1776369361050,46.4,75367.73,0.0,-0.98211,1e-05,3.25209]
[1776369362070,46.4,75387.81,0.0,-0.98185,1e-05,3.29315]
[1776369364079,46.4,75409.01,0.0,-0.98157,1e-05,3.33683]
[1776369365086,46.4,75415.13,0.0,-0.98149,1e-05,3.3494]
[1776369366093,46.4,75412.64,0.0,-0.98152,1e-05,3.34403]
[1776369371129,46.4,75409.94,0.0,-0.98157,1e-05,3.33738]
[1776369375160,46.4,75400.94,0.0,-0.98169,1e-05,3.31809]
[1776369380191,46.39,75400.47,0.0,-0.9817,1e-05,3.31642]
[1776369381198,46.39,75406.38,0.0,-0.98162,1e-05,3.32848]
[1776369382204,46.39,75411.32,0.0,-0.98156,1e-05,3.33855]
[1776369387252,46.39,75412.46,0.0,-0.98155,1e-05,3.33997]
[1776369388299,46.39,75421.8,0.0,-0.98143,1e-05,3.35921]
[1776369394294,46.38,75420.74,0.0,-0.98146,1e-05,3.35383]
[1776369399329,46.38,75419.94,0.0,-0.98148,1e-05,3.35106]
[1776369403362,46.38,75414.71,0.0,-0.98155,1e-05,3.33935]
[1776369408394,46.38,75417.08,0.0,-0.98153,1e-05,3.34325]
[1776369413443,46.37,75415.99,0.0,-0.98155,1e-05,3.33998]
[1776369418535,46.37,75414.35,0.0,-0.98158,1e-05,3.33563]
[1776369423499,46.37,75423.43,0.0,-0.98146,1e-05,3.35356]
[1776369425514,46.36,75422.92,0.0,-0.98147,1e-05,3.35205]
[1776369428610,46.36,75428.32,0.0,-0.9814,1e-05,3.36266]
[1776369430548,46.36,75427.66,0.0,-0.98142,1e-05,3.36081]
[1776369434577,46.36,75421.8,0.0,-0.9815,1e-05,3.34766]
[1776369439612,46.36,75422.07,0.0,-0.9815,1e-05,3.34715]
[1776369444647,46.35,75425.38,0.0,-0.98147,1e-05,3.3529]
[1776369449684,46.35,75423.08,0.0,-0.98151,1e-05,3.34693]
[1776369454721,46.34,75422.35,0.0,-0.98153,1e-05,3.34244]
[1776369458820,46.34,75417.27,0.0,-0.9816,1e-05,3.33096]
[1776369464791,46.34,75418.29,0.0,-0.9816,1e-05,3.33178]
[1776369469830,46.33,75416.66,0.0,-0.98163,1e-05,3.32731]
[1776369471844,46.33,75408.93,0.0,-0.98173,1e-05,3.3109]
[1776369472851,46.33,75402.4,0.0,-0.98182,1e-05,3.29724]
[1776369473860,46.33,75399.0,0.0,-0.98186,1e-05,3.29008]
[1776369475872,46.33,75398.02,0.0,-0.98188,1e-05,3.28778]
[1776369480907,46.33,75401.39,0.0,-0.98184,1e-05,3.29405]
[1776369481918,46.33,75410.06,0.0,-0.98173,1e-05,3.31179]
[1776369482921,46.33,75415.36,0.0,-0.98166,1e-05,3.32259]
[1776369483928,46.33,75413.98,0.0,-0.98168,1e-05,3.31954]
[1776369484935,46.33,75408.1,0.0,-0.98176,1e-05,3.3072]
[1776369486949,46.33,75408.76,0.0,-0.98175,1e-05,3.30824]
[1776369490977,46.32,75400.3,0.0,-0.98186,1e-05,3.29018]
[1776369491984,46.32,75399.73,0.0,-0.98187,1e-05,3.28888]
[1776369495022,46.32,75411.13,0.0,-0.98173,1e-05,3.31201]
[1776369496024,46.32,75421.83,0.0,-0.98159,1e-05,3.33403]
[1776369497031,46.32,75421.1,0.0,-0.9816,1e-05,3.33231]
[1776369502068,46.32,75424.31,0.0,-0.98156,1e-05,3.33799]
[1776369507104,46.31,75416.34,0.0,-0.98167,1e-05,3.32042]
[1776369508110,46.31,75411.88,0.0,-0.98173,1e-05,3.31101]
[1776369509196,46.31,75413.8,0.0,-0.98171,1e-05,3.31482]
[1776369512143,46.31,75420.51,0.0,-0.98163,1e-05,3.32643]
[1776369517178,46.31,75415.87,0.0,-0.9817,1e-05,3.31593]
[1776369522214,46.31,75416.59,0.0,-0.9817,1e-05,3.31659]
[1776369525253,46.3,75408.56,0.0,-0.9818,1e-05,3.29951]
[1776369526241,46.3,75406.28,0.0,-0.98183,1e-05,3.29468]
[1776369531278,46.3,75406.71,0.0,-0.98183,1e-05,3.29495]
[1776369536315,46.3,75409.65,0.0,-0.9818,1e-05,3.30024]
[1776369541350,46.3,75409.22,0.0,-0.98181,1e-05,3.29869]
[1776369543370,46.3,75414.29,0.0,-0.98174,1e-05,3.3089]
[1776369547391,46.3,75420.74,0.0,-0.98166,1e-05,3.32162]
[1776369552428,46.29,75426.07,0.0,-0.9816,1e-05,3.33185]
[1776369557463,46.29,75424.18,0.0,-0.98163,1e-05,3.32699]
[1776369561492,46.29,75429.46,0.0,-0.98157,1e-05,3.33722]
[1776369566526,46.28,75433.62,0.0,-0.98152,1e-05,3.34487]
[1776369571560,46.28,75435.18,0.0,-0.98151,1e-05,3.34527]
[1776369574586,46.28,75426.72,0.0,-0.98163,1e-05,3.32711]
[1776369576595,46.28,75417.36,0.0,-0.98175,1e-05,3.30742]
[1776369577604,46.28,75409.2,0.0,-0.98186,1e-05,3.29048]
[1776369579700,46.28,75404.06,0.0,-0.98192,1e-05,3.28082]
[1776369581631,46.28,75398.26,0.0,-0.982,1e-05,3.26877]
[1776369586665,46.28,75399.51,0.0,-0.98198,1e-05,3.27102]
[1776369589771,46.28,75387.96,0.0,-0.98213,1e-05,3.24719]
[1776369590694,46.28,75387.96,0.0,-0.98213,1e-05,3.24714]
[1776369592707,46.28,75390.34,0.0,-0.9821,1e-05,3.25193]
[1776369595729,46.28,75390.23,0.0,-0.98211,1e-05,3.25156]
[1776369597743,46.28,75382.28,0.0,-0.98221,1e-05,3.23528]
[1776369599840,46.28,75380.34,0.0,-0.98223,1e-05,3.23131]
[1776369603787,46.28,75387.42,0.0,-0.98214,1e-05,3.24565]
[1776369604792,46.28,75394.06,0.0,-0.98206,1e-05,3.25917]
[1776369605807,46.28,75401.4,0.0,-0.98196,1e-05,3.27414]
[1776369607813,46.28,75413.93,0.0,-0.9818,1e-05,3.29974]
[1776369608832,46.28,75413.93,0.0,-0.9818,1e-05,3.29966]
[1776369609920,46.28,75430.88,0.0,-0.98158,1e-05,3.33465]
[1776369610840,46.28,75430.88,0.0,-0.98158,1e-05,3.33449]
[1776369611842,46.27,75426.54,0.0,-0.98164,1e-05,3.32527]
[1776369612848,46.27,75412.78,0.0,-0.98182,1e-05,3.29662]
[1776369613856,46.27,75424.6,0.0,-0.98167,1e-05,3.32094]
[1776369614892,46.27,75434.51,0.0,-0.98154,1e-05,3.34137]
[1776369615879,46.27,75455.81,0.0,-0.98125,1e-05,3.38599]
[1776369616898,46.27,75505.8,0.0,-0.98057,1e-05,3.49247]
[1776369617893,46.28,75518.47,0.0,-0.98039,1e-05,3.5207]
[1776369618906,46.28,75518.94,0.0,-0.98039,1e-05,3.52187]
[1776369622929,46.28,75527.38,0.0,-0.98027,1e-05,3.54042]
[1776369623946,46.27,75532.26,0.0,-0.98021,1e-05,3.54999]
[1776369626974,46.27,75542.73,0.0,-0.98007,1e-05,3.57179]
[1776369628975,46.27,75536.76,0.0,-0.98015,1e-05,3.55872]
[1776369630107,46.27,75490.38,0.0,-0.9808,1e-05,3.45797]
[1776369632020,46.27,75460.74,0.0,-0.98121,1e-05,3.39338]
[1776369633015,46.27,75423.86,0.0,-0.98169,1e-05,3.31702]
[1776369634020,46.27,75406.41,0.0,-0.98192,1e-05,3.28094]
[1776369639073,46.27,75410.37,0.0,-0.98187,1e-05,3.28878]
[1776369642082,46.28,75398.24,0.0,-0.98202,1e-05,3.26537]
[1776369643089,46.28,75388.33,0.0,-0.98214,1e-05,3.24564]
[1776369644096,46.28,75377.81,0.0,-0.98227,1e-05,3.2248]
[1776369645107,46.28,75369.78,0.0,-0.98237,1e-05,3.20913]
[1776369646135,46.28,75389.64,0.0,-0.98212,1e-05,3.24945]
[1776369647149,46.28,75411.55,0.0,-0.98183,1e-05,3.29501]
[1776369648153,46.28,75404.21,0.0,-0.98193,1e-05,3.27982]
[1776369649186,46.28,75407.61,0.0,-0.98188,1e-05,3.28675]
[1776369650251,46.28,75419.78,0.0,-0.98172,1e-05,3.3118]
[1776369652193,46.28,75421.42,0.0,-0.9817,1e-05,3.31501]
[1776369653197,46.28,75429.44,0.0,-0.9816,1e-05,3.33154]
[1776369654205,46.28,75432.3,0.0,-0.98156,1e-05,3.33735]
[1776369659242,46.28,75439.23,0.0,-0.98147,1e-05,3.35107]
[1776369660366,46.28,75476.18,0.0,-0.98098,1e-05,3.42874]
[1776369662269,46.28,75493.55,0.0,-0.98075,1e-05,3.46527]
[1776369663278,46.28,75499.06,0.0,-0.98067,1e-05,3.47672]
[1776369664291,46.27,75495.93,0.0,-0.98072,1e-05,3.46962]
[1776369665292,46.27,75503.53,0.0,-0.98062,1e-05,3.48558]
[1776369666297,46.27,75513.27,0.0,-0.98048,1e-05,3.50619]
[1776369667306,46.27,75513.69,0.0,-0.98048,1e-05,3.50667]
[1776369670457,46.27,75531.28,0.0,-0.98024,1e-05,3.54357]
[1776369671335,46.27,75531.28,0.0,-0.98025,1e-05,3.54311]
[1776369672351,46.26,75541.57,0.0,-0.98011,1e-05,3.5651]
[1776369673351,46.26,75543.88,0.0,-0.98008,1e-05,3.56963]
[1776369674359,46.26,75538.67,0.0,-0.98015,1e-05,3.5577]
[1776369675373,46.26,75517.36,0.0,-0.98046,1e-05,3.51084]
[1776369676381,46.26,75492.12,0.0,-0.98081,1e-05,3.4561]
[1776369677386,46.26,75488.89,0.0,-0.98085,1e-05,3.44886]
[1776369678391,46.26,75495.89,0.0,-0.98076,1e-05,3.46351]
[1776369679397,46.25,75494.99,0.0,-0.98077,1e-05,3.46124]
[1776369683428,46.25,75489.38,0.0,-0.98086,1e-05,3.44792]
[1776369685460,46.25,75469.79,0.0,-0.98113,1e-05,3.40567]
[1776369686448,46.25,75461.56,0.0,-0.98124,1e-05,3.38806]
[1776369687454,46.25,75459.77,0.0,-0.98127,1e-05,3.38407]
[1776369689468,46.25,75466.86,0.0,-0.98117,1e-05,3.39862]
[1776369691482,46.24,75463.73,0.0,-0.98123,1e-05,3.38973]
[1776369692508,46.24,75464.81,0.0,-0.98121,1e-05,3.39179]
[1776369693498,46.24,75455.4,0.0,-0.98134,1e-05,3.37178]
[1776369694506,46.24,75444.27,0.0,-0.98149,1e-05,3.34829]
[1776369695513,46.24,75438.2,0.0,-0.98157,1e-05,3.33549]
[1776369696520,46.24,75435.38,0.0,-0.98161,1e-05,3.32951]
[1776369698534,46.24,75430.89,0.0,-0.98167,1e-05,3.31998]
[1776369702565,46.24,75438.33,0.0,-0.98158,1e-05,3.33506]
[1776369705583,46.24,75442.96,0.0,-0.98152,1e-05,3.34435]
[1776369709631,46.24,75433.86,0.0,-0.98164,1e-05,3.325]
[1776369710744,46.24,75417.56,0.0,-0.98185,1e-05,3.29114]
[1776369712717,46.24,75420.42,0.0,-0.98182,1e-05,3.29689]
[1776369713716,46.24,75427.41,0.0,-0.98173,1e-05,3.31135]
[1776369714722,46.24,75433.01,0.0,-0.98165,1e-05,3.32282]
[1776369715728,46.24,75438.16,0.0,-0.98159,1e-05,3.33343]
[1776369716736,46.24,75441.61,0.0,-0.98154,1e-05,3.3405]
[1776369718770,46.23,75436.39,0.0,-0.98161,1e-05,3.32923]
[1776369720788,46.23,75428.75,0.0,-0.98171,1e-05,3.31317]
[1776369722799,46.23,75434.19,0.0,-0.98164,1e-05,3.32425]
[1776369726836,46.23,75425.58,0.0,-0.98176,1e-05,3.30604]
[1776369727834,46.23,75406.31,0.0,-0.98201,1e-05,3.26624]
[1776369728848,46.23,75395.87,0.0,-0.98215,1e-05,3.24489]
[1776369729848,46.23,75393.54,0.0,-0.98218,1e-05,3.24017]
[1776369734882,46.23,75392.87,0.0,-0.98218,1e-05,3.23892]
[1776369739917,46.23,75395.1,0.0,-0.98216,1e-05,3.24356]
[1776369744954,46.23,75396.54,0.0,-0.98214,1e-05,3.24655]
[1776369746970,46.23,75410.63,0.0,-0.98195,1e-05,3.27537]
[1776369747975,46.23,75418.96,0.0,-0.98185,1e-05,3.29245]
[1776369748984,46.23,75425.28,0.0,-0.98176,1e-05,3.30542]
[1776369751043,46.23,75419.93,0.0,-0.98184,1e-05,3.29242]
[1776369753011,46.23,75418.09,0.0,-0.98187,1e-05,3.28851]
[1776369757039,46.23,75415.73,0.0,-0.9819,1e-05,3.28348]
[1776369758046,46.23,75421.71,0.0,-0.98182,1e-05,3.29576]
[1776369759054,46.23,75428.77,0.0,-0.98173,1e-05,3.31028]
[1776369761117,46.23,75436.18,0.0,-0.98164,1e-05,3.32549]
[1776369765095,46.23,75429.91,0.0,-0.98172,1e-05,3.31207]
[1776369768117,46.23,75424.2,0.0,-0.9818,1e-05,3.30002]
[1776369772145,46.23,75417.6,0.0,-0.98188,1e-05,3.28619]
[1776369775168,46.23,75414.4,0.0,-0.98193,1e-05,3.27951]
[1776369779196,46.23,75408.09,0.0,-0.98201,1e-05,3.26652]
[1776369784233,46.23,75400.29,0.0,-0.98211,1e-05,3.25057]
[1776369789265,46.23,75396.35,0.0,-0.98216,1e-05,3.24268]
[1776369790272,46.23,75389.92,0.0,-0.98224,1e-05,3.22964]
[1776369791330,46.23,75379.95,0.0,-0.98237,1e-05,3.20947]
[1776369792286,46.23,75379.95,0.0,-0.98237,1e-05,3.20956]
[1776369796314,46.23,75371.88,0.0,-0.98247,1e-05,3.19365]
[1776369797321,46.23,75366.18,0.0,-0.98254,1e-05,3.18231]
[1776369802356,46.23,75362.94,0.0,-0.98258,1e-05,3.17651]
[1776369804370,46.23,75352.71,0.0,-0.9827,1e-05,3.15636]
[1776369806384,46.23,75344.25,0.0,-0.98281,1e-05,3.1399]
[1776369807392,46.23,75335.1,0.0,-0.98292,1e-05,3.12198]
[1776369810413,46.24,75339.11,0.0,-0.98286,1e-05,3.1306]
[1776369815449,46.24,75336.0,0.0,-0.9829,1e-05,3.12381]
[1776369820483,46.24,75337.85,0.0,-0.98287,1e-05,3.12864]
[1776369825518,46.25,75344.41,0.0,-0.98279,1e-05,3.1428]
[1776369829546,46.25,75336.7,0.0,-0.98288,1e-05,3.12837]
[1776369834582,46.25,75341.75,0.0,-0.98281,1e-05,3.13959]
[1776369836600,46.26,75341.76,0.0,-0.9828,1e-05,3.14003]
[1776369837609,46.26,75330.64,0.0,-0.98294,1e-05,3.11819]
[1776369838613,46.26,75326.17,0.0,-0.98299,1e-05,3.1096]
[1776369840627,46.26,75332.82,0.0,-0.98291,1e-05,3.12326]
[1776369845664,46.26,75334.58,0.0,-0.98288,1e-05,3.12792]
[1776369850698,46.27,75334.05,0.0,-0.98288,1e-05,3.12798]
[1776369851765,46.27,75339.83,0.0,-0.9828,1e-05,3.13968]
[1776369853719,46.27,75343.36,0.0,-0.98276,1e-05,3.14713]
[1776369855733,46.27,75349.47,0.0,-0.98268,1e-05,3.15969]
[1776369857748,46.27,75351.52,0.0,-0.98265,1e-05,3.16411]
[1776369860768,46.27,75353.09,0.0,-0.98263,1e-05,3.16775]
[1776369864798,46.27,75358.09,0.0,-0.98256,1e-05,3.17841]
[1776369869832,46.28,75360.81,0.0,-0.98252,1e-05,3.18465]
[1776369871907,46.28,75368.43,0.0,-0.98243,1e-05,3.19868]
[1776369874866,46.28,75371.59,0.0,-0.98239,1e-05,3.20531]
[1776369878897,46.28,75365.53,0.0,-0.98246,1e-05,3.1937]
[1776369883932,46.28,75364.29,0.0,-0.98247,1e-05,3.19177]
[1776369887957,46.29,75369.36,0.0,-0.98241,1e-05,3.20265]
[1776369894002,46.29,75370.52,0.0,-0.98239,1e-05,3.20565]
[1776369896022,46.29,75378.22,0.0,-0.98229,1e-05,3.22141]
[1776369897027,46.29,75385.43,0.0,-0.98219,1e-05,3.2361]
[1776369900047,46.29,75378.73,0.0,-0.98228,1e-05,3.22271]
[1776369902064,46.29,75383.39,0.0,-0.98222,1e-05,3.23229]
[1776369907093,46.29,75382.66,0.0,-0.98223,1e-05,3.23108]
[1776369910112,46.29,75387.94,0.0,-0.98216,1e-05,3.24196]
[1776369915150,46.29,75381.95,0.0,-0.98223,1e-05,3.23]
[1776369920185,46.29,75377.36,0.0,-0.98229,1e-05,3.22105]
[1776369921191,46.29,75371.32,0.0,-0.98237,1e-05,3.20892]
[1776369926227,46.29,75368.1,0.0,-0.9824,1e-05,3.20294]
[1776369931263,46.3,75370.45,0.0,-0.98238,1e-05,3.20646]
[1776369935296,46.3,75364.65,0.0,-0.98245,1e-05,3.19521]
[1776369938315,46.3,75372.41,0.0,-0.98235,1e-05,3.21122]
[1776369943351,46.3,75371.68,0.0,-0.98236,1e-05,3.21023]
[1776369948386,46.3,75368.12,0.0,-0.9824,1e-05,3.20351]
[1776369953422,46.3,75369.08,0.0,-0.98238,1e-05,3.2059]
[1776369956442,46.3,75363.32,0.0,-0.98245,1e-05,3.19457]
[1776369959464,46.3,75358.37,0.0,-0.98251,1e-05,3.18496]
[1776369962571,46.31,75358.4,0.0,-0.98251,1e-05,3.18541]
[1776369969541,46.31,75362.66,0.0,-0.98245,1e-05,3.19482]
[1776369971562,46.31,75372.51,0.0,-0.98233,1e-05,3.21491]
[1776369974583,46.31,75367.37,0.0,-0.98239,1e-05,3.2048]
[1776369979617,46.31,75365.44,0.0,-0.98241,1e-05,3.20144]
[1776369984653,46.31,75362.87,0.0,-0.98244,1e-05,3.19683]
[1776369985661,46.31,75368.18,0.0,-0.98237,1e-05,3.20763]
[1776369988681,46.32,75376.93,0.0,-0.98226,1e-05,3.22558]
[1776369989688,46.32,75382.46,0.0,-0.98219,1e-05,3.23685]
[1776369992788,46.32,75389.8,0.0,-0.9821,1e-05,3.25012]
[1776369998751,46.32,75388.17,0.0,-0.98212,1e-05,3.24694]
[1776369999758,46.32,75379.89,0.0,-0.98223,1e-05,3.23011]
[1776370000765,46.32,75371.81,0.0,-0.98233,1e-05,3.21379]
[1776370001773,46.32,75370.7,0.0,-0.98234,1e-05,3.21162]
[1776370006808,46.32,75370.3,0.0,-0.98235,1e-05,3.2112]
[1776370011843,46.32,75375.51,0.0,-0.98228,1e-05,3.22212]
[1776370016880,46.32,75373.84,0.0,-0.9823,1e-05,3.21904]
[1776370021935,46.32,75371.17,0.0,-0.98233,1e-05,3.21393]
[1776370023012,46.32,75348.46,0.0,-0.98262,1e-05,3.16832]
[1776370023956,46.32,75348.46,0.0,-0.98262,1e-05,3.16843]
[1776370024962,46.32,75345.59,0.0,-0.98265,1e-05,3.16283]
[1776370029991,46.32,75343.19,0.0,-0.98268,1e-05,3.15877]
[1776370032005,46.33,75339.88,0.0,-0.98272,1e-05,3.15249]
[1776370037038,46.33,75334.94,0.0,-0.98277,1e-05,3.1435]
[1776370042073,46.33,75335.64,0.0,-0.98276,1e-05,3.14578]
[1776370047108,46.33,75339.87,0.0,-0.9827,1e-05,3.15524]
[1776370052143,46.34,75334.38,0.0,-0.98277,1e-05,3.14344]
[1776370057178,46.34,75332.92,0.0,-0.98278,1e-05,3.14149]
[1776370060200,46.34,75324.41,0.0,-0.98288,1e-05,3.12524]
[1776370063220,46.34,75329.55,0.0,-0.98282,1e-05,3.13605]
[1776370068257,46.35,75329.31,0.0,-0.98281,1e-05,3.13658]
[1776370072285,46.35,75324.5,0.0,-0.98287,1e-05,3.1279]
[1776370073291,46.35,75317.19,0.0,-0.98296,1e-05,3.1137]
[1776370074305,46.35,75310.17,0.0,-0.98304,1e-05,3.10014]
[1776370075305,46.35,75304.16,0.0,-0.98311,1e-05,3.08862]
[1776370078326,46.36,75323.42,0.0,-0.98287,1e-05,3.12735]
[1776370081347,46.36,75314.8,0.0,-0.98297,1e-05,3.11101]
[1776370083435,46.36,75322.93,0.0,-0.98287,1e-05,3.12754]
[1776370089413,46.36,75320.59,0.0,-0.98289,1e-05,3.12418]
[1776370094447,46.37,75317.67,0.0,-0.98292,1e-05,3.11947]
[1776370099483,46.37,75314.58,0.0,-0.98295,1e-05,3.11446]
[1776370104518,46.37,75315.95,0.0,-0.98293,1e-05,3.11821]
[1776370109553,46.38,75318.93,0.0,-0.98288,1e-05,3.1251]
[1776370114589,46.38,75318.97,0.0,-0.98289,1e-05,3.12439]
[1776370117612,46.38,75310.51,0.0,-0.98299,1e-05,3.10829]
[1776370118618,46.38,75302.87,0.0,-0.98308,1e-05,3.09351]
[1776370120633,46.38,75292.28,0.0,-0.98321,1e-05,3.0733]
[1776370125668,46.39,75296.8,0.0,-0.98314,1e-05,3.08345]
[1776370130705,46.39,75299.02,0.0,-0.98311,1e-05,3.08901]
[1776370135739,46.4,75305.17,0.0,-0.98303,1e-05,3.10224]
[1776370140773,46.4,75302.61,0.0,-0.98305,1e-05,3.09831]
[1776370143865,46.4,75293.93,0.0,-0.98315,1e-05,3.08201]
[1776370145814,46.4,75289.0,0.0,-0.98321,1e-05,3.0729]
[1776370148837,46.41,75283.44,0.0,-0.98327,1e-05,3.06288]
[1776370150857,46.41,75277.8,0.0,-0.98334,1e-05,3.0525]
[1776370155891,46.41,75284.06,0.0,-0.98325,1e-05,3.06615]
[1776370160926,46.42,75283.55,0.0,-0.98325,1e-05,3.06652]
[1776370165961,46.42,75285.84,0.0,-0.98321,1e-05,3.07234]
[1776370170995,46.43,75287.29,0.0,-0.98318,1e-05,3.07654]
[1776370176031,46.43,75298.3,0.0,-0.98305,1e-05,3.09776]
[1776370177037,46.43,75307.57,0.0,-0.98293,1e-05,3.11623]
[1776370178046,46.43,75305.91,0.0,-0.98295,1e-05,3.11318]
[1776370183086,46.44,75308.54,0.0,-0.98291,1e-05,3.11944]
[1776370188123,46.44,75314.17,0.0,-0.98284,1e-05,3.13158]
[1776370189130,46.44,75313.55,0.0,-0.98284,1e-05,3.13054]
[1776370194228,46.44,75309.84,0.0,-0.98288,1e-05,3.12434]
[1776370200208,46.45,75312.29,0.0,-0.98285,1e-05,3.13014]
[1776370204299,46.45,75323.14,0.0,-0.98271,1e-05,3.15253]
[1776370210289,46.45,75322.88,0.0,-0.9827,1e-05,3.15292]
[1776370212303,46.45,75328.1,0.0,-0.98264,1e-05,3.16359]
[1776370213330,46.45,75333.64,0.0,-0.98257,1e-05,3.17464]
[1776370214370,46.45,75319.29,0.0,-0.98274,1e-05,3.1463]
[1776370215324,46.45,75319.29,0.0,-0.98274,1e-05,3.14645]
[1776370220359,46.46,75325.62,0.0,-0.98266,1e-05,3.15979]
[1776370225395,46.46,75327.47,0.0,-0.98263,1e-05,3.16414]
[1776370230432,46.46,75329.51,0.0,-0.9826,1e-05,3.16876]
[1776370235467,46.46,75328.82,0.0,-0.98262,1e-05,3.16619]
[1776370240502,46.46,75330.16,0.0,-0.9826,1e-05,3.16942]
[1776370244582,46.47,75335.95,0.0,-0.98252,1e-05,3.18141]
[1776370246544,46.47,75339.38,0.0,-0.98248,1e-05,3.18844]
[1776370249564,46.47,75333.36,0.0,-0.98255,1e-05,3.17663]
[1776370254652,46.47,75330.23,0.0,-0.98259,1e-05,3.17084]
[1776370260642,46.47,75327.9,0.0,-0.98261,1e-05,3.16675]
[1776370265677,46.47,75327.89,0.0,-0.98261,1e-05,3.16721]
[1776370271765,46.47,75333.33,0.0,-0.98254,1e-05,3.17861]
[1776370276799,46.47,75366.62,0.0,-0.98211,1e-05,3.24606]
[1776370277805,46.47,75376.18,0.0,-0.98199,1e-05,3.2655]
[1776370278815,46.47,75377.99,0.0,-0.98197,1e-05,3.26914]
[1776370283850,46.47,75381.89,0.0,-0.98192,1e-05,3.27679]
[1776370287880,46.47,75387.92,0.0,-0.98184,1e-05,3.28881]
[1776370288885,46.47,75396.21,0.0,-0.98173,1e-05,3.30576]
[1776370289892,46.47,75400.82,0.0,-0.98168,1e-05,3.31514]
[1776370290920,46.47,75407.39,0.0,-0.98159,1e-05,3.32858]
[1776370291918,46.47,75412.56,0.0,-0.98153,1e-05,3.33733]
[1776370292926,46.47,75419.38,0.0,-0.98144,1e-05,3.35132]
[1776370293933,46.47,75435.83,0.0,-0.98123,1e-05,3.38551]
[1776370294942,46.47,75434.8,0.0,-0.98124,1e-05,3.38309]
[1776370298981,46.47,75443.29,0.0,-0.98113,1e-05,3.39991]
[1776370299985,46.46,75461.64,0.0,-0.98089,1e-05,3.43843]
[1776370300985,46.46,75471.44,0.0,-0.98076,1e-05,3.45893]
[1776370301990,46.46,75490.0,0.0,-0.9805,1e-05,3.49831]
[1776370302997,46.46,75487.92,0.0,-0.98054,1e-05,3.49339]
[1776370305023,46.46,75497.3,0.0,-0.98041,1e-05,3.51271]
[1776370306019,46.46,75497.3,0.0,-0.98041,1e-05,3.51225]
[1776370309052,46.45,75506.06,0.0,-0.9803,1e-05,3.52978]
[1776370311075,46.45,75511.4,0.0,-0.98023,1e-05,3.54036]
[1776370314099,46.44,75505.4,0.0,-0.98033,1e-05,3.52535]
[1776370315107,46.44,75497.5,0.0,-0.98044,1e-05,3.50782]
[1776370316113,46.44,75491.28,0.0,-0.98053,1e-05,3.494]
[1776370320147,46.44,75484.15,0.0,-0.98064,1e-05,3.47703]
[1776370322155,46.43,75476.99,0.0,-0.98074,1e-05,3.46095]
[1776370323163,46.43,75470.97,0.0,-0.98083,1e-05,3.44774]
[1776370325180,46.43,75469.28,0.0,-0.98085,1e-05,3.4438]
[1776370330216,46.43,75470.29,0.0,-0.98085,1e-05,3.44427]
[1776370335254,46.42,75470.54,0.0,-0.98086,1e-05,3.44274]
[1776370338270,46.42,75476.8,0.0,-0.98078,1e-05,3.45538]
[1776370339282,46.42,75486.8,0.0,-0.98065,1e-05,3.47604]
[1776370340285,46.41,75489.16,0.0,-0.98062,1e-05,3.4807]
[1776370345320,46.41,75488.55,0.0,-0.98064,1e-05,3.47734]
[1776370350354,46.4,75488.56,0.0,-0.98065,1e-05,3.47533]
[1776370355390,46.4,75491.59,0.0,-0.98064,1e-05,3.47797]
[1776370360426,46.39,75491.08,0.0,-0.98066,1e-05,3.4745]
[1776370365460,46.38,75494.96,0.0,-0.98061,1e-05,3.48126]
[1776370370494,46.38,75495.61,0.0,-0.98062,1e-05,3.48069]
[1776370372509,46.38,75486.77,0.0,-0.98075,1e-05,3.46098]
[1776370373515,46.37,75481.8,0.0,-0.98082,1e-05,3.45002]
[1776370375531,46.37,75481.12,0.0,-0.98083,1e-05,3.44789]
[1776370379558,46.37,75475.28,0.0,-0.98092,1e-05,3.43413]
[1776370382579,46.37,75472.3,0.0,-0.98096,1e-05,3.42686]
[1776370387614,46.36,75468.67,0.0,-0.98102,1e-05,3.41764]
[1776370390636,46.36,75462.06,0.0,-0.98112,1e-05,3.40281]
[1776370395676,46.35,75459.25,0.0,-0.98117,1e-05,3.39534]
[1776370396679,46.35,75450.23,0.0,-0.98129,1e-05,3.37636]
[1776370397690,46.35,75443.99,0.0,-0.98137,1e-05,3.36307]
[1776370398693,46.35,75442.86,0.0,-0.98139,1e-05,3.36051]
[1776370402722,46.35,75437.75,0.0,-0.98146,1e-05,3.34908]
[1776370407756,46.35,75437.43,0.0,-0.98147,1e-05,3.34752]
[1776370414805,46.34,75436.97,0.0,-0.98149,1e-05,3.34349]
[1776370416819,46.34,75430.55,0.0,-0.98158,1e-05,3.32978]
[1776370419842,46.34,75421.78,0.0,-0.9817,1e-05,3.31112]
[1776370420848,46.34,75419.67,0.0,-0.98173,1e-05,3.30662]
[1776370423870,46.34,75417.05,0.0,-0.98177,1e-05,3.30087]
[1776370428905,46.34,75420.34,0.0,-0.98173,1e-05,3.3071]
[1776370433940,46.34,75422.65,0.0,-0.9817,1e-05,3.31131]
[1776370440988,46.33,75426.56,0.0,-0.98165,1e-05,3.31859]
[1776370443003,46.33,75419.17,0.0,-0.98175,1e-05,3.30308]
[1776370444013,46.33,75419.93,0.0,-0.98174,1e-05,3.30456]
[1776370446024,46.33,75426.31,0.0,-0.98166,1e-05,3.31758]
[1776370447031,46.33,75431.47,0.0,-0.98159,1e-05,3.32818]
[1776370448038,46.33,75433.56,0.0,-0.98157,1e-05,3.33239]
[1776370451062,46.33,75438.69,0.0,-0.9815,1e-05,3.34265]
[1776370454084,46.33,75458.69,0.0,-0.98124,1e-05,3.38405]
[1776370455092,46.33,75459.87,0.0,-0.98122,1e-05,3.38631]
[1776370457110,46.32,75466.14,0.0,-0.98114,1e-05,3.39881]
[1776370462148,46.32,75460.77,0.0,-0.98122,1e-05,3.38647]
[1776370467185,46.32,75462.75,0.0,-0.9812,1e-05,3.3894]
[1776370472220,46.31,75459.27,0.0,-0.98127,1e-05,3.37899]
[1776370477253,46.31,75457.87,0.0,-0.98129,1e-05,3.37487]
[1776370483296,46.31,75457.2,0.0,-0.98131,1e-05,3.37208]
[1776370488331,46.31,75457.39,0.0,-0.98131,1e-05,3.37247]
[1776370493366,46.3,75457.77,0.0,-0.98131,1e-05,3.37192]
[1776370498401,46.3,75459.1,0.0,-0.9813,1e-05,3.37361]
[1776370502430,46.3,75453.82,0.0,-0.98138,1e-05,3.3619]
[1776370507464,46.29,75454.71,0.0,-0.98137,1e-05,3.36276]
[1776370508473,46.29,75463.99,0.0,-0.98125,1e-05,3.38186]
[1776370509479,46.29,75470.39,0.0,-0.98117,1e-05,3.39512]
[1776370510491,46.29,75466.92,0.0,-0.98121,1e-05,3.38755]
[1776370513509,46.29,75459.94,0.0,-0.98131,1e-05,3.37218]
[1776370515524,46.29,75467.32,0.0,-0.98122,1e-05,3.38727]
[1776370516547,46.29,75463.63,0.0,-0.98127,1e-05,3.37926]
[1776370521566,46.28,75463.74,0.0,-0.98127,1e-05,3.37836]
[1776370526616,46.28,75452.09,0.0,-0.98144,1e-05,3.35281]
[1776370527608,46.28,75452.09,0.0,-0.98144,1e-05,3.35261]
[1776370529622,46.28,75449.42,0.0,-0.98148,1e-05,3.34667]
[1776370531638,46.28,75442.49,0.0,-0.98158,1e-05,3.33007]
[1776370532642,46.28,75438.03,0.0,-0.98164,1e-05,3.32065]
[1776370534657,46.28,75436.28,0.0,-0.98166,1e-05,3.31677]
[1776370539693,46.27,75435.21,0.0,-0.98168,1e-05,3.31398]
[1776370541706,46.27,75442.03,0.0,-0.98159,1e-05,3.32792]
[1776370543720,46.27,75444.19,0.0,-0.98157,1e-05,3.33214]
[1776370548755,46.27,75440.13,0.0,-0.98162,1e-05,3.32304]
[1776370553790,46.27,75441.6,0.0,-0.98161,1e-05,3.32544]
[1776370559832,46.27,75441.23,0.0,-0.98162,1e-05,3.3239]
[1776370564892,46.26,75438.84,0.0,-0.98165,1e-05,3.31832]
[1776370566906,46.26,75446.07,0.0,-0.98156,1e-05,3.33312]
[1776370567891,46.26,75446.07,0.0,-0.98156,1e-05,3.33297]
[1776370572926,46.26,75444.58,0.0,-0.98159,1e-05,3.32915]
[1776370576975,46.26,75434.36,0.0,-0.98172,1e-05,3.30741]
[1776370578968,46.26,75431.07,0.0,-0.98177,1e-05,3.30039]
[1776370579975,46.26,75425.45,0.0,-0.98184,1e-05,3.2887]
[1776370580982,46.26,75423.22,0.0,-0.98187,1e-05,3.28398]
[1776370581989,46.26,75413.63,0.0,-0.982,1e-05,3.26427]
[1776370582995,46.26,75405.61,0.0,-0.9821,1e-05,3.24783]
[1776370584002,46.26,75406.52,0.0,-0.98209,1e-05,3.24969]
[1776370589038,46.26,75408.68,0.0,-0.98206,1e-05,3.25409]
[1776370594077,46.26,75407.7,0.0,-0.98208,1e-05,3.25029]
[1776370595085,46.26,75397.64,0.0,-0.98221,1e-05,3.22978]
[1776370596097,46.26,75395.82,0.0,-0.98224,1e-05,3.22612]
[1776370600139,46.26,75390.38,0.0,-0.98231,1e-05,3.2153]
[1776370604156,46.26,75384.78,0.0,-0.98238,1e-05,3.20423]
[1776370605162,46.26,75390.93,0.0,-0.9823,1e-05,3.21676]
[1776370606165,46.26,75388.2,0.0,-0.98233,1e-05,3.21128]
[1776370607187,46.26,75381.78,0.0,-0.98241,1e-05,3.19837]
[1776370608178,46.26,75381.78,0.0,-0.98241,1e-05,3.19845]
[1776370613215,46.26,75382.88,0.0,-0.9824,1e-05,3.20106]
[1776370615229,46.26,75391.84,0.0,-0.98228,1e-05,3.21933]
[1776370616235,46.26,75399.03,0.0,-0.98219,1e-05,3.23398]
[1776370617260,46.26,75397.92,0.0,-0.9822,1e-05,3.23174]
[1776370620263,46.26,75394.26,0.0,-0.98225,1e-05,3.2244]
[1776370622277,46.26,75399.96,0.0,-0.98217,1e-05,3.23602]
[1776370623285,46.26,75406.34,0.0,-0.98209,1e-05,3.24905]
[1776370624293,46.26,75413.02,0.0,-0.98201,1e-05,3.26271]
[1776370625303,46.26,75413.95,0.0,-0.98199,1e-05,3.26459]
[1776370630335,46.26,75418.0,0.0,-0.98194,1e-05,3.27274]
[1776370635370,46.26,75420.34,0.0,-0.98191,1e-05,3.27738]
[1776370641413,46.26,75421.31,0.0,-0.9819,1e-05,3.27918]
[1776370647472,46.26,75421.75,0.0,-0.9819,1e-05,3.27985]
[1776370651490,46.26,75428.68,0.0,-0.98182,1e-05,3.29213]
[1776370652496,46.26,75435.98,0.0,-0.98172,1e-05,3.30722]
[1776370653502,46.26,75436.61,0.0,-0.98171,1e-05,3.30845]
[1776370654510,46.26,75436.49,0.0,-0.98172,1e-05,3.30812]
[1776370659545,46.26,75434.88,0.0,-0.98174,1e-05,3.30425]
[1776370664582,46.26,75431.7,0.0,-0.98178,1e-05,3.29735]
[1776370666596,46.25,75424.07,0.0,-0.98189,1e-05,3.28147]
[1776370667622,46.25,75414.53,0.0,-0.98201,1e-05,3.26176]
[1776370668613,46.25,75414.53,0.0,-0.98201,1e-05,3.26175]
[1776370671631,46.25,75413.14,0.0,-0.98203,1e-05,3.2589]
[1776370675659,46.25,75407.7,0.0,-0.9821,1e-05,3.24781]
[1776370677693,46.25,75401.94,0.0,-0.98217,1e-05,3.23611]
[1776370680694,46.25,75401.18,0.0,-0.98218,1e-05,3.23468]
[1776370684722,46.26,75407.49,0.0,-0.9821,1e-05,3.24771]
[1776370686738,46.26,75407.45,0.0,-0.9821,1e-05,3.24766]
[1776370689759,46.26,75401.21,0.0,-0.98218,1e-05,3.23502]
[1776370690765,46.26,75396.06,0.0,-0.98225,1e-05,3.22458]
[1776370692780,46.26,75392.29,0.0,-0.98229,1e-05,3.21705]
[1776370696809,46.26,75387.1,0.0,-0.98236,1e-05,3.20682]
[1776370699827,46.26,75381.65,0.0,-0.98243,1e-05,3.19603]
[1776370702850,46.26,75374.19,0.0,-0.98252,1e-05,3.18127]
[1776370706877,46.26,75368.75,0.0,-0.98258,1e-05,3.17079]
[1776370711912,46.26,75370.32,0.0,-0.98257,1e-05,3.17272]
[1776370715940,46.26,75364.07,0.0,-0.98265,1e-05,3.16063]
[1776370717973,46.26,75358.26,0.0,-0.98272,1e-05,3.14928]
[1776370722989,46.27,75358.23,0.0,-0.98271,1e-05,3.14996]
[1776370728053,46.27,75350.61,0.0,-0.9828,1e-05,3.13559]
[1776370731058,46.27,75349.77,0.0,-0.98281,1e-05,3.13448]
[1776370732061,46.27,75356.87,0.0,-0.98272,1e-05,3.14881]
[1776370733069,46.27,75361.27,0.0,-0.98266,1e-05,3.15776]
[1776370738114,46.27,75360.82,0.0,-0.98266,1e-05,3.15762]
[1776370743138,46.28,75358.47,0.0,-0.98269,1e-05,3.1537]
[1776370748195,46.28,75323.22,0.0,-0.98312,1e-05,3.08494]
[1776370749181,46.28,75323.22,0.0,-0.98312,1e-05,3.08521]
[1776370754219,46.28,75332.99,0.0,-0.98299,1e-05,3.10552]
[1776370756230,46.29,75337.81,0.0,-0.98293,1e-05,3.11551]
[1776370761268,46.29,75336.35,0.0,-0.98294,1e-05,3.11375]
[1776370763280,46.29,75329.74,0.0,-0.98302,1e-05,3.10116]
[1776370765293,46.29,75324.77,0.0,-0.98308,1e-05,3.0919]
[1776370770328,46.3,75323.75,0.0,-0.98308,1e-05,3.09125]
[1776370775363,46.3,75324.46,0.0,-0.98307,1e-05,3.09229]
[1776370780399,46.31,75323.92,0.0,-0.98307,1e-05,3.09261]
[1776370783420,46.31,75313.53,0.0,-0.98319,1e-05,3.07308]
[1776370784454,46.31,75306.85,0.0,-0.98327,1e-05,3.06035]
[1776370785435,46.31,75305.86,0.0,-0.98328,1e-05,3.05875]
[1776370790469,46.32,75311.19,0.0,-0.98321,1e-05,3.07083]
[1776370796510,46.32,75310.85,0.0,-0.9832,1e-05,3.07206]
[1776370801545,46.33,75307.83,0.0,-0.98322,1e-05,3.06775]
[1776370806581,46.33,75305.31,0.0,-0.98325,1e-05,3.06445]
[1776370810609,46.34,75298.27,0.0,-0.98332,1e-05,3.05204]
[1776370811616,46.34,75291.92,0.0,-0.9834,1e-05,3.04005]
[1776370813630,46.34,75290.84,0.0,-0.98341,1e-05,3.03868]
[1776370816652,46.35,75275.3,0.0,-0.98358,1e-05,3.01015]
[1776370817659,46.35,75267.58,0.0,-0.98368,1e-05,2.99533]
[1776370819674,46.35,75266.75,0.0,-0.98368,1e-05,2.99456]
[1776370824707,46.36,75266.67,0.0,-0.98367,1e-05,2.99655]
[1776370828789,46.36,75254.95,0.0,-0.9838,1e-05,2.97588]
[1776370830770,46.39,75241.36,0.0,-0.9839,1e-05,2.95857]
[1776370831812,46.42,75240.31,0.0,-0.98386,1e-05,2.96485]
[1776370836806,46.49,75233.07,0.0,-0.98383,1e-05,2.97016]
[1776370837816,46.52,75224.05,0.0,-0.98387,1e-05,2.96256]
[1776370838875,46.54,75213.11,0.0,-0.98397,1e-05,2.94681]
[1776370840841,46.57,75211.95,0.0,-0.98392,1e-05,2.95452]
[1776370845871,46.65,75205.14,0.0,-0.98385,1e-05,2.96503]
[1776370846877,46.65,75199.48,0.0,-0.98391,1e-05,2.95482]
[1776370848947,46.65,75202.25,0.0,-0.98388,1e-05,2.96097]
[1776370854934,46.66,75201.57,0.0,-0.98387,1e-05,2.96244]
[1776370859967,46.67,75199.83,0.0,-0.98387,1e-05,2.96141]
[1776370865002,46.68,75198.14,0.0,-0.98388,1e-05,2.96054]
[1776370870040,46.68,75196.33,0.0,-0.98388,1e-05,2.95942]
[1776370875074,46.69,75187.21,0.0,-0.98398,1e-05,2.94458]
[1776370876084,46.69,75182.0,0.0,-0.98403,1e-05,2.93529]
[1776370879165,46.7,75173.53,0.0,-0.98412,1e-05,2.92097]
[1776370881120,46.7,75179.44,0.0,-0.98405,1e-05,2.93305]
[1776370882128,46.7,75185.43,0.0,-0.98398,1e-05,2.94479]
[1776370883132,46.71,75180.27,0.0,-0.98403,1e-05,2.93558]
[1776370884139,46.71,75173.92,0.0,-0.9841,1e-05,2.92419]
[1776370885146,46.71,75172.71,0.0,-0.98411,1e-05,2.92244]
[1776370888211,46.71,75164.49,0.0,-0.9842,1e-05,2.90813]
[1776370889195,46.71,75155.55,0.0,-0.9843,1e-05,2.89205]
[1776370890203,46.72,75150.2,0.0,-0.98436,1e-05,2.88323]
[1776370891206,46.72,75151.34,0.0,-0.98435,1e-05,2.88426]
[1776370895237,46.73,75158.57,0.0,-0.98425,1e-05,2.89987]
[1776370896239,46.73,75166.59,0.0,-0.98416,1e-05,2.91533]
[1776370897246,46.73,75163.46,0.0,-0.98419,1e-05,2.91001]
[1776370899263,46.74,75161.56,0.0,-0.9842,1e-05,2.90751]
[1776370904298,46.74,75162.92,0.0,-0.98417,1e-05,2.91263]
[1776370908326,46.75,75173.71,0.0,-0.98403,1e-05,2.93481]
[1776370909407,46.75,75174.19,0.0,-0.98402,1e-05,2.93619]
[1776370915375,46.76,75172.89,0.0,-0.98402,1e-05,2.9365]
[1776370917389,46.76,75174.54,0.0,-0.984,1e-05,2.94047]
[1776370921417,46.77,75181.31,0.0,-0.98391,1e-05,2.95486]
[1776370922424,46.77,75179.17,0.0,-0.98393,1e-05,2.95122]
[1776370927462,46.78,75180.33,0.0,-0.9839,1e-05,2.95537]
[1776370929547,46.78,75188.63,0.0,-0.9838,1e-05,2.9718]
[1776370931489,46.78,75192.9,0.0,-0.98375,1e-05,2.98061]
[1776370933504,46.79,75197.34,0.0,-0.98369,1e-05,2.98972]
[1776370934511,46.79,75190.11,0.0,-0.98377,1e-05,2.97636]
[1776370935520,46.79,75187.15,0.0,-0.98381,1e-05,2.97113]
[1776370940553,46.79,75186.28,0.0,-0.9838,1e-05,2.97136]
[1776370945589,46.8,75188.64,0.0,-0.98376,1e-05,2.9777]
[1776370950626,46.81,75190.46,0.0,-0.98373,1e-05,2.98298]
[1776370955665,46.81,75193.27,0.0,-0.9837,1e-05,2.98844]
[1776370960699,46.82,75193.58,0.0,-0.98368,1e-05,2.99081]
[1776370961703,46.82,75202.73,0.0,-0.98357,1e-05,3.00857]
[1776370962713,46.82,75215.79,0.0,-0.98341,1e-05,3.03388]
[1776370963718,46.82,75221.13,0.0,-0.98335,1e-05,3.04442]
[1776370964726,46.82,75219.86,0.0,-0.98336,1e-05,3.04225]
[1776370968755,46.83,75229.39,0.0,-0.98324,1e-05,3.06192]
[1776370969830,46.83,75237.89,0.0,-0.98313,1e-05,3.07838]
[1776370970767,46.83,75237.89,0.0,-0.98313,1e-05,3.07859]
[1776370972781,46.83,75229.8,0.0,-0.98323,1e-05,3.06336]
[1776370973787,46.83,75226.73,0.0,-0.98326,1e-05,3.05767]
[1776370977816,46.83,75229.4,0.0,-0.98322,1e-05,3.06383]
[1776370982851,46.84,75230.1,0.0,-0.98321,1e-05,3.06643]
[1776370986879,46.84,75236.56,0.0,-0.98312,1e-05,3.07989]
[1776370991914,46.85,75235.93,0.0,-0.98312,1e-05,3.0798]
[1776370996952,46.85,75235.77,0.0,-0.98312,1e-05,3.08055]
[1776370998965,46.85,75229.63,0.0,-0.98319,1e-05,3.06908]
[1776371004004,46.85,75223.22,0.0,-0.98326,1e-05,3.05782]
[1776371006018,46.86,75217.54,0.0,-0.98333,1e-05,3.04736]
[1776371008031,46.86,75217.78,0.0,-0.98332,1e-05,3.04833]
[1776371013066,46.86,75219.38,0.0,-0.9833,1e-05,3.05097]
[1776371019121,46.87,75217.67,0.0,-0.98331,1e-05,3.04921]
[1776371025164,46.87,75219.49,0.0,-0.98328,1e-05,3.05427]
[1776371030262,46.88,75221.7,0.0,-0.98324,1e-05,3.06007]
[1776371035235,46.88,75228.25,0.0,-0.98316,1e-05,3.07374]
[1776371036241,46.88,75232.41,0.0,-0.9831,1e-05,3.08225]
[1776371041276,46.89,75230.18,0.0,-0.98312,1e-05,3.07903]
[1776371045305,46.89,75223.76,0.0,-0.9832,1e-05,3.0675]
[1776371047321,46.89,75222.4,0.0,-0.98321,1e-05,3.06536]
[1776371052354,46.89,75223.77,0.0,-0.98319,1e-05,3.06919]
[1776371055375,46.9,75218.34,0.0,-0.98325,1e-05,3.05943]
[1776371058395,46.9,75215.35,0.0,-0.98328,1e-05,3.05443]
[1776371061417,46.9,75205.33,0.0,-0.98339,1e-05,3.03597]
[1776371062426,46.9,75201.52,0.0,-0.98344,1e-05,3.02896]
[1776371064438,46.9,75197.92,0.0,-0.98348,1e-05,3.02268]
[1776371066466,46.91,75191.47,0.0,-0.98355,1e-05,3.011]
[1776371068466,46.91,75190.85,0.0,-0.98355,1e-05,3.01047]
[1776371073501,46.91,75187.45,0.0,-0.98359,1e-05,3.004]
[1776371078535,46.92,75188.36,0.0,-0.98357,1e-05,3.00744]
[1776371083571,46.93,75189.79,0.0,-0.98354,1e-05,3.01187]
[1776371085585,46.93,75195.47,0.0,-0.98347,1e-05,3.02339]
[1776371086592,46.93,75200.83,0.0,-0.9834,1e-05,3.03396]
[1776371087599,46.93,75201.89,0.0,-0.98339,1e-05,3.03629]
[1776371092644,46.93,75212.21,0.0,-0.98325,1e-05,3.05761]
[1776371093647,46.94,75217.98,0.0,-0.98318,1e-05,3.06899]
[1776371094655,46.94,75226.97,0.0,-0.98307,1e-05,3.08663]
[1776371095662,46.94,75231.96,0.0,-0.98301,1e-05,3.09653]
[1776371097676,46.94,75235.82,0.0,-0.98296,1e-05,3.10443]
[1776371102711,46.94,75236.61,0.0,-0.98295,1e-05,3.10688]
[1776371107746,46.94,75228.42,0.0,-0.98304,1e-05,3.09184]
[1776371109760,46.95,75227.66,0.0,-0.98305,1e-05,3.09078]
[1776371114795,46.95,75222.59,0.0,-0.9831,1e-05,3.08201]
[1776371119830,46.95,75223.92,0.0,-0.98308,1e-05,3.08569]
[1776371124865,46.96,75224.64,0.0,-0.98306,1e-05,3.08816]
[1776371129908,46.96,75219.12,0.0,-0.98312,1e-05,3.07852]
[1776371130971,46.96,75203.34,0.0,-0.98331,1e-05,3.04833]
[1776371131919,46.96,75203.34,0.0,-0.98332,1e-05,3.04686]
[1776371132928,46.96,75199.91,0.0,-0.98336,1e-05,3.04056]
[1776371135948,46.97,75191.89,0.0,-0.98345,1e-05,3.02609]
[1776371138969,46.97,75188.49,0.0,-0.98348,1e-05,3.02052]
[1776371144005,46.97,75184.49,0.0,-0.98352,1e-05,3.01446]
[1776371149039,46.98,75182.28,0.0,-0.98354,1e-05,3.01184]
[1776371154074,46.98,75181.11,0.0,-0.98354,1e-05,3.01122]
[1776371158102,46.99,75186.87,0.0,-0.98347,1e-05,3.02342]
[1776371161186,46.99,75204.03,0.0,-0.98325,1e-05,3.05719]
[1776371162131,46.99,75204.03,0.0,-0.98325,1e-05,3.05746]
[1776371163137,46.99,75204.77,0.0,-0.98324,1e-05,3.05912]
[1776371168172,47.0,75204.73,0.0,-0.98323,1e-05,3.06021]
[1776371173206,47.0,75205.02,0.0,-0.98322,1e-05,3.06189]
[1776371178242,47.0,75202.35,0.0,-0.98325,1e-05,3.05791]
[1776371182270,47.01,75197.38,0.0,-0.9833,1e-05,3.04931]
[1776371187305,47.01,75192.5,0.0,-0.98335,1e-05,3.04119]
[1776371189319,47.01,75186.98,0.0,-0.98342,1e-05,3.03116]
[1776371194356,47.02,75183.99,0.0,-0.98345,1e-05,3.02514]
[1776371197376,47.02,75191.63,0.0,-0.98335,1e-05,3.04056]
[1776371199390,47.02,75191.19,0.0,-0.98336,1e-05,3.04023]
[1776371203441,47.03,75185.95,0.0,-0.98341,1e-05,3.03125]
[1776371204445,47.03,75180.28,0.0,-0.98348,1e-05,3.0207]
[1776371205440,47.03,75177.98,0.0,-0.9835,1e-05,3.0166]
[1776371210469,47.03,75178.43,0.0,-0.98349,1e-05,3.01916]
[1776371215504,47.04,75179.93,0.0,-0.98346,1e-05,3.02345]
[1776371221628,47.04,75179.58,0.0,-0.98345,1e-05,3.02452]
[1776371226580,47.05,75175.82,0.0,-0.98349,1e-05,3.01885]
[1776371229602,47.05,75175.01,0.0,-0.98349,1e-05,3.01826]
[1776371234638,47.06,75174.85,0.0,-0.98348,1e-05,3.0196]
[1776371237659,47.06,75181.3,0.0,-0.9834,1e-05,3.03288]
[1776371241689,47.07,75186.65,0.0,-0.98333,1e-05,3.04438]
[1776371243714,47.07,75192.89,0.0,-0.98325,1e-05,3.05696]
[1776371247735,47.07,75192.3,0.0,-0.98325,1e-05,3.05697]
[1776371252771,47.08,75189.81,0.0,-0.98328,1e-05,3.05184]
[1776371253776,47.08,75184.68,0.0,-0.98334,1e-05,3.04229]
[1776371254783,47.08,75180.49,0.0,-0.98339,1e-05,3.03458]
[1776371255791,47.08,75180.07,0.0,-0.98339,1e-05,3.0341]
[1776371257805,47.08,75187.91,0.0,-0.98329,1e-05,3.04971]
[1776371258813,47.08,75193.0,0.0,-0.98323,1e-05,3.05976]
[1776371259819,47.08,75194.3,0.0,-0.98321,1e-05,3.06251]
[1776371264853,47.09,75193.97,0.0,-0.98321,1e-05,3.06311]
[1776371268883,47.09,75201.63,0.0,-0.98311,1e-05,3.07882]
[1776371269890,47.09,75211.68,0.0,-0.98299,1e-05,3.09848]
[1776371270897,47.09,75206.04,0.0,-0.98305,1e-05,3.08773]
[1776371271987,47.09,75203.64,0.0,-0.98308,1e-05,3.08329]
[1776371277945,47.1,75204.6,0.0,-0.98306,1e-05,3.08637]
[1776371278953,47.1,75210.95,0.0,-0.98298,1e-05,3.09887]
[1776371279959,47.1,75213.41,0.0,-0.98295,1e-05,3.10383]
[1776371284994,47.1,75216.97,0.0,-0.9829,1e-05,3.1116]
[1776371290030,47.1,75219.51,0.0,-0.98287,1e-05,3.11736]
[1776371295069,47.11,75212.72,0.0,-0.98295,1e-05,3.10494]
[1776371299092,47.11,75212.49,0.0,-0.98294,1e-05,3.10521]
[1776371305136,47.11,75210.74,0.0,-0.98296,1e-05,3.10291]
[1776371310172,47.11,75211.21,0.0,-0.98295,1e-05,3.10475]
[1776371312268,47.12,75194.82,0.0,-0.98315,1e-05,3.07169]
[1776371313194,47.12,75194.82,0.0,-0.98315,1e-05,3.0719]
[1776371314200,47.12,75193.89,0.0,-0.98316,1e-05,3.07035]
[1776371319235,47.12,75190.48,0.0,-0.98319,1e-05,3.06498]
[1776371322340,47.12,75197.0,0.0,-0.98311,1e-05,3.07824]
[1776371326283,47.13,75198.8,0.0,-0.98308,1e-05,3.08257]
[1776371331318,47.13,75202.1,0.0,-0.98304,1e-05,3.08997]
[1776371335349,47.13,75206.05,0.0,-0.98298,1e-05,3.09838]
[1776371340385,47.14,75205.3,0.0,-0.98299,1e-05,3.09783]
[1776371345419,47.14,75205.5,0.0,-0.98298,1e-05,3.0991]
[1776371348440,47.14,75211.48,0.0,-0.9829,1e-05,3.11123]
[1776371349448,47.14,75213.33,0.0,-0.98288,1e-05,3.11498]
[1776371352551,47.14,75205.51,0.0,-0.98297,1e-05,3.10022]
[1776371355490,47.14,75199.64,0.0,-0.98304,1e-05,3.08934]
[1776371359517,47.15,75188.42,0.0,-0.98317,1e-05,3.06843]
[1776371360524,47.15,75181.88,0.0,-0.98325,1e-05,3.05608]
[1776371361532,47.15,75182.85,0.0,-0.98324,1e-05,3.05817]
[1776371362622,47.15,75174.67,0.0,-0.98333,1e-05,3.04273]
[1776371364551,47.15,75167.37,0.0,-0.98342,1e-05,3.02929]
[1776371365563,47.15,75163.93,0.0,-0.98346,1e-05,3.02301]
[1776371369586,47.15,75163.68,0.0,-0.98345,1e-05,3.02366]
[1776371371603,47.16,75168.63,0.0,-0.9834,1e-05,3.03192]
[1776371374625,47.16,75176.78,0.0,-0.9833,1e-05,3.04825]
[1776371375629,47.16,75184.62,0.0,-0.9832,1e-05,3.06351]
[1776371376636,47.16,75189.59,0.0,-0.98314,1e-05,3.07346]
[1776371380666,47.16,75182.45,0.0,-0.98322,1e-05,3.06052]
[1776371385699,47.17,75185.15,0.0,-0.98318,1e-05,3.06675]
[1776371388719,47.17,75190.77,0.0,-0.98311,1e-05,3.07817]
[1776371389728,47.17,75192.65,0.0,-0.98308,1e-05,3.08198]
[1776371393755,47.17,75195.97,0.0,-0.98304,1e-05,3.08907]
[1776371398790,47.17,75196.15,0.0,-0.98303,1e-05,3.09024]
[1776371401811,47.18,75203.04,0.0,-0.98294,1e-05,3.10406]
[1776371403826,47.18,75203.52,0.0,-0.98294,1e-05,3.10527]
[1776371408861,47.18,75202.57,0.0,-0.98294,1e-05,3.10411]
[1776371413895,47.18,75201.66,0.0,-0.98295,1e-05,3.10304]
[1776371419937,47.18,75201.69,0.0,-0.98295,1e-05,3.10394]
[1776371424973,47.19,75198.89,0.0,-0.98297,1e-05,3.0992]
[1776371426986,47.19,75192.21,0.0,-0.98305,1e-05,3.08657]
[1776371427993,47.19,75184.67,0.0,-0.98314,1e-05,3.0722]
[1776371428999,47.19,75183.62,0.0,-0.98316,1e-05,3.07037]
[1776371431014,47.19,75178.23,0.0,-0.98323,1e-05,3.0587]
[1776371436051,47.19,75178.82,0.0,-0.98321,1e-05,3.06089]
[1776371441111,47.2,75165.49,0.0,-0.98337,1e-05,3.03642]
[1776371442109,47.2,75165.49,0.0,-0.98337,1e-05,3.03666]
[1776371443197,47.2,75158.91,0.0,-0.98344,1e-05,3.02439]
[1776371444123,47.2,75158.91,0.0,-0.98344,1e-05,3.02466]
[1776371446138,47.2,75143.97,0.0,-0.98361,1e-05,2.99693]
[1776371447144,47.2,75133.06,0.0,-0.98374,1e-05,2.97671]
[1776371448156,47.2,75131.44,0.0,-0.98376,1e-05,2.97402]
[1776371450169,47.21,75124.19,0.0,-0.98383,1e-05,2.96153]
[1776371455214,47.21,75119.76,0.0,-0.98387,1e-05,2.95517]
[1776371457237,47.22,75112.97,0.0,-0.98395,1e-05,2.94291]
[1776371462271,47.22,75115.85,0.0,-0.9839,1e-05,2.95026]
[1776371465283,47.23,75121.56,0.0,-0.98383,1e-05,2.96206]
[1776371470321,47.23,75118.74,0.0,-0.98385,1e-05,2.95861]
[1776371471326,47.23,75112.38,0.0,-0.98392,1e-05,2.94713]
[1776371472348,47.24,75112.57,0.0,-0.98392,1e-05,2.94787]
[1776371476365,47.24,75106.76,0.0,-0.98398,1e-05,2.93864]
[1776371478379,47.24,75116.58,0.0,-0.98386,1e-05,2.95773]
[1776371480395,47.25,75125.37,0.0,-0.98375,1e-05,2.97493]
[1776371481399,47.25,75127.87,0.0,-0.98372,1e-05,2.97997]
[1776371486435,47.25,75127.82,0.0,-0.98371,1e-05,2.98157]
[1776371491470,47.26,75121.74,0.0,-0.98378,1e-05,2.97018]
[1776371493581,47.26,75143.02,0.0,-0.98352,1e-05,3.01095]
[1776371494491,47.26,75143.02,0.0,-0.98352,1e-05,3.01128]
[1776371495498,47.26,75147.84,0.0,-0.98346,1e-05,3.0207]
[1776371496505,47.26,75154.61,0.0,-0.98338,1e-05,3.03384]
[1776371497513,47.26,75158.63,0.0,-0.98333,1e-05,3.04175]
[1776371502562,47.27,75164.23,0.0,-0.98325,1e-05,3.05358]
[1776371507586,47.27,75162.07,0.0,-0.98327,1e-05,3.05052]
[1776371511614,47.28,75155.18,0.0,-0.98335,1e-05,3.03823]
[1776371513722,47.28,75153.35,0.0,-0.98337,1e-05,3.0352]
[1776371519669,47.28,75151.13,0.0,-0.98339,1e-05,3.03236]
[1776371523798,47.28,75160.83,0.0,-0.98327,1e-05,3.05176]
[1776371525712,47.29,75159.9,0.0,-0.98327,1e-05,3.05037]
[1776371530747,47.29,75158.03,0.0,-0.98329,1e-05,3.04777]
[1776371535781,47.29,75157.19,0.0,-0.98329,1e-05,3.04714]
[1776371540817,47.3,75156.47,0.0,-0.9833,1e-05,3.04673]
[1776371545853,47.3,75158.74,0.0,-0.98326,1e-05,3.05198]
[1776371547866,47.3,75150.93,0.0,-0.98335,1e-05,3.03744]
[1776371548873,47.3,75138.59,0.0,-0.9835,1e-05,3.0142]
[1776371549882,47.3,75129.07,0.0,-0.98361,1e-05,2.99643]
[1776371550888,47.3,75128.06,0.0,-0.98362,1e-05,2.99476]
[1776371551894,47.3,75128.8,0.0,-0.98362,1e-05,2.99473]
[1776371552910,47.3,75121.09,0.0,-0.98371,1e-05,2.98051]
[1776371554019,47.31,75111.5,0.0,-0.98382,1e-05,2.96313]
[1776371555925,47.31,75103.87,0.0,-0.9839,1e-05,2.94921]
[1776371556936,47.31,75097.56,0.0,-0.98398,1e-05,2.93782]
[1776371557988,47.31,75084.03,0.0,-0.98413,1e-05,2.91315]
[1776371558957,47.31,75084.87,0.0,-0.98412,1e-05,2.91507]
[1776371559965,47.31,75078.2,0.0,-0.98419,1e-05,2.90361]
[1776371560977,47.31,75075.67,0.0,-0.98421,1e-05,2.89939]
[1776371565012,47.32,75069.76,0.0,-0.98427,1e-05,2.89031]
[1776371570051,47.33,75080.19,0.0,-0.98414,1e-05,2.91174]
[1776371571047,47.33,75087.41,0.0,-0.98405,1e-05,2.92506]
[1776371572055,47.33,75086.8,0.0,-0.98406,1e-05,2.92436]
[1776371573063,47.33,75079.04,0.0,-0.98414,1e-05,2.91083]
[1776371574090,47.33,75069.84,0.0,-0.98425,1e-05,2.89393]
[1776371575127,47.33,75069.37,0.0,-0.98425,1e-05,2.89349]
[1776371576108,47.34,75069.16,0.0,-0.98425,1e-05,2.89355]
[1776371577098,47.34,75062.47,0.0,-0.98432,1e-05,2.8822]
[1776371578104,47.34,75060.75,0.0,-0.98434,1e-05,2.87952]
[1776371583147,47.35,75061.43,0.0,-0.98431,1e-05,2.8831]
[1776371588181,47.36,75059.17,0.0,-0.98432,1e-05,2.88126]
[1776371593216,47.36,75060.53,0.0,-0.9843,1e-05,2.88602]
[1776371598250,47.37,75063.98,0.0,-0.98424,1e-05,2.89458]
[1776371600265,47.38,75069.92,0.0,-0.98417,1e-05,2.90634]
[1776371604445,47.38,75079.31,0.0,-0.98405,1e-05,2.92531]
[1776371606310,47.38,75085.49,0.0,-0.98397,1e-05,2.93754]
[1776371607318,47.38,75086.04,0.0,-0.98397,1e-05,2.93893]
[1776371612351,47.39,75089.09,0.0,-0.98393,1e-05,2.94472]
[1776371617388,47.4,75088.99,0.0,-0.98392,1e-05,2.94634]
[1776371622423,47.4,75091.75,0.0,-0.98387,1e-05,2.95327]
[1776371627457,47.41,75092.51,0.0,-0.98385,1e-05,2.95651]
[1776371632496,47.42,75096.29,0.0,-0.98379,1e-05,2.96576]
[1776371637530,47.42,75100.51,0.0,-0.98373,1e-05,2.97543]
[1776371642566,47.43,75104.33,0.0,-0.98368,1e-05,2.98437]
[1776371646594,47.43,75112.46,0.0,-0.98357,1e-05,3.00103]
[1776371651629,47.44,75111.61,0.0,-0.98357,1e-05,3.00109]
[1776371656664,47.45,75111.15,0.0,-0.98357,1e-05,3.00188]
[1776371658678,47.45,75104.7,0.0,-0.98364,1e-05,2.99045]
[1776371660692,47.45,75092.25,0.0,-0.98378,1e-05,2.9679]
[1776371661699,47.45,75081.42,0.0,-0.9839,1e-05,2.94817]
[1776371662705,47.45,75074.52,0.0,-0.98398,1e-05,2.93582]
[1776371664865,47.46,75066.87,0.0,-0.98406,1e-05,2.92254]
[1776371665729,47.46,75066.87,0.0,-0.98406,1e-05,2.92298]
[1776371670762,47.47,75065.91,0.0,-0.98406,1e-05,2.92343]
[1776371675799,47.47,75067.69,0.0,-0.98403,1e-05,2.9272]
[1776371680833,47.48,75069.41,0.0,-0.984,1e-05,2.93248]
[1776371683854,47.48,75075.91,0.0,-0.98392,1e-05,2.94573]
[1776371686879,47.49,75079.89,0.0,-0.98386,1e-05,2.95428]
[1776371691911,47.49,75073.52,0.0,-0.98392,1e-05,2.94438]
[1776371695076,47.5,75067.95,0.0,-0.98398,1e-05,2.93526]
[1776371699967,47.51,75060.54,0.0,-0.98405,1e-05,2.92357]
[1776371705147,47.51,75056.21,0.0,-0.98409,1e-05,2.9176]
[1776371709034,47.52,75050.74,0.0,-0.98414,1e-05,2.90915]
[1776371713065,47.52,75043.6,0.0,-0.98421,1e-05,2.89773]
[1776371718097,47.53,75039.34,0.0,-0.98425,1e-05,2.8921]
[1776371723134,47.54,75034.52,0.0,-0.98429,1e-05,2.88552]
[1776371727159,47.55,75041.53,0.0,-0.9842,1e-05,2.90006]
[1776371734209,47.56,75040.86,0.0,-0.9842,1e-05,2.90005]
[1776371739244,47.56,75038.28,0.0,-0.98421,1e-05,2.89742]
[1776371744279,47.57,75031.04,0.0,-0.98428,1e-05,2.88633]
[1776371751328,47.58,75030.68,0.0,-0.98426,1e-05,2.88875]
[1776371757370,47.59,75029.53,0.0,-0.98426,1e-05,2.88921]
[1776371763414,47.6,75025.27,0.0,-0.98429,1e-05,2.88403]
[1776371768478,47.61,75021.78,0.0,-0.98432,1e-05,2.87984]
[1776371770492,47.61,75017.62,0.0,-0.98436,1e-05,2.87317]
[1776371775653,47.62,75011.01,0.0,-0.98442,1e-05,2.86391]
[1776371780563,47.63,75014.42,0.0,-0.98437,1e-05,2.87195]
[1776371781569,47.63,75019.6,0.0,-0.98431,1e-05,2.88182]
[1776371782608,47.63,75025.61,0.0,-0.98424,1e-05,2.8932]
[1776371783584,47.63,75032.31,0.0,-0.98416,1e-05,2.90585]
[1776371784592,47.63,75049.56,0.0,-0.98396,1e-05,2.93794]
[1776371785725,47.63,75064.19,0.0,-0.98378,1e-05,2.96569]
[1776371791640,47.64,75059.21,0.0,-0.98384,1e-05,2.95662]
[1776371796675,47.65,75060.37,0.0,-0.98381,1e-05,2.96036]
[1776371801710,47.65,75059.05,0.0,-0.98382,1e-05,2.95917]
[1776371806745,47.66,75055.98,0.0,-0.98385,1e-05,2.95535]
[1776371810787,47.66,75050.28,0.0,-0.9839,1e-05,2.94609]
[1776371815935,47.67,75048.86,0.0,-0.98391,1e-05,2.94514]
[1776371821864,47.67,75051.72,0.0,-0.98386,1e-05,2.95243]
[1776371822872,47.67,75061.06,0.0,-0.98375,1e-05,2.97005]
[1776371823883,47.68,75055.35,0.0,-0.98382,1e-05,2.95976]
[1776371824903,47.68,75046.15,0.0,-0.98392,1e-05,2.94308]
[1776371827910,47.68,75043.32,0.0,-0.98395,1e-05,2.9389]
[1776371832945,47.69,75044.53,0.0,-0.98392,1e-05,2.94287]
[1776371839995,47.69,75044.15,0.0,-0.98391,1e-05,2.94457]
[1776371842009,47.7,75038.06,0.0,-0.98398,1e-05,2.93404]
[1776371843016,47.7,75032.09,0.0,-0.98404,1e-05,2.92345]
[1776371845030,47.7,75027.09,0.0,-0.9841,1e-05,2.91506]
[1776371846145,47.7,75021.13,0.0,-0.98416,1e-05,2.90456]
[1776371848051,47.7,75019.36,0.0,-0.98418,1e-05,2.90215]
[1776371853086,47.71,75019.94,0.0,-0.98416,1e-05,2.90362]
[1776371855102,47.71,75024.46,0.0,-0.98411,1e-05,2.91267]
[1776371860136,47.72,75026.12,0.0,-0.98408,1e-05,2.91763]
[1776371866288,47.73,75022.38,0.0,-0.9841,1e-05,2.91305]
[1776371871214,47.74,75027.6,0.0,-0.98403,1e-05,2.92445]
[1776371876358,47.74,75015.62,0.0,-0.98416,1e-05,2.90432]
[1776371877257,47.74,75015.62,0.0,-0.98416,1e-05,2.90471]
[1776371882291,47.75,75012.81,0.0,-0.98418,1e-05,2.90154]
[1776371888333,47.76,75012.92,0.0,-0.98416,1e-05,2.90413]
[1776371893368,47.77,75013.69,0.0,-0.98414,1e-05,2.90753]
[1776371896508,47.77,75034.28,0.0,-0.98389,1e-05,2.94649]
[1776371897397,47.77,75034.61,0.0,-0.98389,1e-05,2.94746]
[1776371898404,47.77,75033.84,0.0,-0.9839,1e-05,2.94637]
[1776371901424,47.78,75046.57,0.0,-0.98374,1e-05,2.97091]
[1776371902431,47.78,75053.39,0.0,-0.98366,1e-05,2.98388]
[1776371903438,47.78,75052.69,0.0,-0.98367,1e-05,2.98285]
[1776371908475,47.78,75059.08,0.0,-0.98358,1e-05,2.9961]
[1776371911496,47.78,75064.2,0.0,-0.98353,1e-05,3.00472]
[1776371916533,47.79,75067.23,0.0,-0.98348,1e-05,3.01161]
[1776371919555,47.79,75062.11,0.0,-0.98354,1e-05,3.00275]
[1776371920561,47.79,75061.76,0.0,-0.98354,1e-05,3.00236]
[1776371925603,47.8,75062.78,0.0,-0.98352,1e-05,3.00556]
[1776371926718,47.8,75056.39,0.0,-0.9836,1e-05,2.99387]
[1776371928618,47.8,75055.53,0.0,-0.9836,1e-05,2.99281]
[1776371932646,47.8,75050.92,0.0,-0.98365,1e-05,2.98535]
[1776371936788,47.81,75062.39,0.0,-0.98351,1e-05,3.00816]
[1776371942719,47.81,75062.92,0.0,-0.98349,1e-05,3.01036]
[1776371947755,47.82,75065.32,0.0,-0.98346,1e-05,3.01602]
[1776371953797,47.82,75064.75,0.0,-0.98345,1e-05,3.01648]
[1776371958833,47.82,75066.84,0.0,-0.98342,1e-05,3.02144]
[1776371960848,47.83,75075.94,0.0,-0.98331,1e-05,3.03894]
[1776371965883,47.83,75078.72,0.0,-0.98327,1e-05,3.04499]
[1776371969911,47.83,75085.99,0.0,-0.98318,1e-05,3.05935]
[1776371972932,47.83,75069.95,0.0,-0.98338,1e-05,3.02781]
[1776371974947,47.83,75063.55,0.0,-0.98345,1e-05,3.01619]
[1776371977138,47.84,75057.84,0.0,-0.98352,1e-05,3.00592]
[1776371983003,47.84,75054.28,0.0,-0.98355,1e-05,3.00056]
[1776371987209,47.84,75043.37,0.0,-0.98367,1e-05,2.98111]
[1776371988045,47.84,75043.37,0.0,-0.98367,1e-05,2.98136]
[1776371989052,47.84,75035.03,0.0,-0.98377,1e-05,2.96616]
[1776371994087,47.85,75038.94,0.0,-0.98371,1e-05,2.97474]
[1776371998114,47.85,75034.44,0.0,-0.98376,1e-05,2.96748]
[1776372003149,47.86,75032.51,0.0,-0.98377,1e-05,2.96533]
[1776372005164,47.86,75023.22,0.0,-0.98387,1e-05,2.94879]
[1776372010200,47.87,75023.22,0.0,-0.98386,1e-05,2.95034]
[1776372015235,47.87,75021.94,0.0,-0.98387,1e-05,2.94954]
[1776372020271,47.88,75022.18,0.0,-0.98386,1e-05,2.95154]
[1776372025312,47.88,75019.49,0.0,-0.98388,1e-05,2.94785]
[1776372027354,47.88,75011.06,0.0,-0.98397,1e-05,2.93334]
[1776372029341,47.89,75004.79,0.0,-0.98404,1e-05,2.92256]
[1776372034383,47.89,75009.62,0.0,-0.98398,1e-05,2.93154]
[1776372035383,47.89,75014.81,0.0,-0.98392,1e-05,2.94139]
[1776372036390,47.89,75019.7,0.0,-0.98386,1e-05,2.9507]
[1776372039412,47.9,75024.88,0.0,-0.98379,1e-05,2.96117]
[1776372040418,47.9,75030.6,0.0,-0.98373,1e-05,2.97202]
[1776372042433,47.9,75035.64,0.0,-0.98366,1e-05,2.98189]
[1776372047635,47.9,75038.85,0.0,-0.98362,1e-05,2.98911]
[1776372053509,47.91,75035.0,0.0,-0.98365,1e-05,2.98345]
[1776372058545,47.91,75033.38,0.0,-0.98366,1e-05,2.98173]
[1776372063581,47.92,75041.01,0.0,-0.98357,1e-05,2.99722]
[1776372064587,47.92,75052.09,0.0,-0.98344,1e-05,3.01816]
[1776372065593,47.92,75056.09,0.0,-0.98339,1e-05,3.02587]
[1776372066602,47.92,75055.66,0.0,-0.98339,1e-05,3.02526]
[1776372074656,47.93,75060.51,0.0,-0.98332,1e-05,3.03583]
[1776372079691,47.93,75058.93,0.0,-0.98334,1e-05,3.03375]
[1776372082712,47.93,75063.82,0.0,-0.98328,1e-05,3.04347]
[1776372087914,47.93,75059.95,0.0,-0.98332,1e-05,3.03697]
[1776372093790,47.94,75059.44,0.0,-0.98332,1e-05,3.03533]
[1776372099831,47.94,75058.95,0.0,-0.98332,1e-05,3.03545]
[1776372104869,47.94,75067.13,0.0,-0.98322,1e-05,3.05172]
[1776372105873,47.94,75073.83,0.0,-0.98314,1e-05,3.06454]
[1776372106881,47.94,75076.7,0.0,-0.98311,1e-05,3.0701]
[1776372108054,47.94,75082.22,0.0,-0.98304,1e-05,3.0807]
[1776372109901,47.95,75086.67,0.0,-0.98298,1e-05,3.08936]
[1776372114937,47.95,75086.83,0.0,-0.98298,1e-05,3.09007]
[1776372119971,47.95,75089.37,0.0,-0.98295,1e-05,3.09531]
[1776372125011,47.95,75091.4,0.0,-0.98292,1e-05,3.09957]
[1776372131048,47.95,75089.9,0.0,-0.98293,1e-05,3.09719]
[1776372135100,47.95,75079.61,0.0,-0.98306,1e-05,3.07792]
[1776372136084,47.95,75077.13,0.0,-0.98309,1e-05,3.07332]
[1776372141118,47.95,75073.96,0.0,-0.98312,1e-05,3.06792]
[1776372144138,47.96,75065.23,0.0,-0.98322,1e-05,3.05177]
[1776372145145,47.96,75063.76,0.0,-0.98324,1e-05,3.04914]
[1776372148338,47.96,75057.94,0.0,-0.9833,1e-05,3.03875]
[1776372150181,47.96,75057.08,0.0,-0.98331,1e-05,3.0373]
[1776372155220,47.96,75055.58,0.0,-0.98333,1e-05,3.03376]
[1776372160255,47.97,75053.63,0.0,-0.98335,1e-05,3.03092]
[1776372163272,47.97,75063.7,0.0,-0.98323,1e-05,3.05034]
[1776372164279,47.97,75072.66,0.0,-0.98312,1e-05,3.06738]
[1776372169314,47.97,75071.14,0.0,-0.98314,1e-05,3.065]
[1776372174350,47.97,75066.08,0.0,-0.98319,1e-05,3.05594]
[1776372179387,47.97,75067.47,0.0,-0.98317,1e-05,3.05914]
[1776372180391,47.97,75062.73,0.0,-0.98323,1e-05,3.05031]
[1776372184422,47.97,75056.86,0.0,-0.98329,1e-05,3.03979]
[1776372188621,47.98,75051.13,0.0,-0.98336,1e-05,3.02964]
[1776372190467,47.98,75041.92,0.0,-0.98346,1e-05,3.01273]
[1776372192485,47.98,75037.14,0.0,-0.98352,1e-05,3.00421]
[1776372195499,47.98,75043.74,0.0,-0.98344,1e-05,3.01713]
[1776372200534,47.98,75043.84,0.0,-0.98343,1e-05,3.01825]
[1776372201541,47.99,75050.07,0.0,-0.98335,1e-05,3.03009]
[1776372202549,47.99,75056.99,0.0,-0.98327,1e-05,3.04325]
[1776372207586,47.99,75061.97,0.0,-0.98321,1e-05,3.05334]
[1776372212619,47.99,75065.69,0.0,-0.98317,1e-05,3.05927]
[1776372217654,47.99,75058.84,0.0,-0.98325,1e-05,3.04698]
[1776372219668,47.99,75059.55,0.0,-0.98324,1e-05,3.04862]
[1776372221684,47.99,75063.17,0.0,-0.98319,1e-05,3.05574]
[1776372226720,48.0,75059.67,0.0,-0.98323,1e-05,3.04981]
[1776372231753,48.0,75060.04,0.0,-0.98322,1e-05,3.05126]
[1776372236792,48.0,75061.81,0.0,-0.98319,1e-05,3.05533]
[1776372241824,48.0,75066.31,0.0,-0.98313,1e-05,3.06455]
[1776372245852,48.01,75073.24,0.0,-0.98305,1e-05,3.07819]
[1776372247866,48.01,75076.84,0.0,-0.983,1e-05,3.08523]
[1776372252903,48.01,75076.26,0.0,-0.98301,1e-05,3.08458]
[1776372257936,48.01,75081.17,0.0,-0.98295,1e-05,3.09438]
[1776372259952,48.01,75085.21,0.0,-0.9829,1e-05,3.10223]
[1776372264986,48.01,75083.11,0.0,-0.98292,1e-05,3.09852]
[1776372270021,48.01,75081.27,0.0,-0.98294,1e-05,3.09531]
[1776372277069,48.01,75080.99,0.0,-0.98295,1e-05,3.09349]
[1776372282105,48.01,75080.64,0.0,-0.98295,1e-05,3.09312]
[1776372287139,48.02,75082.05,0.0,-0.98293,1e-05,3.09609]
[1776372297210,48.02,75082.26,0.0,-0.98293,1e-05,3.09704]
[1776372302244,48.02,75083.56,0.0,-0.98291,1e-05,3.09982]
[1776372304260,48.02,75077.7,0.0,-0.98298,1e-05,3.08877]
[1776372305271,48.02,75072.51,0.0,-0.98304,1e-05,3.07898]
[1776372306273,48.02,75069.5,0.0,-0.98308,1e-05,3.07336]
[1776372308287,48.02,75078.26,0.0,-0.98297,1e-05,3.0902]
[1776372309475,48.02,75083.38,0.0,-0.98291,1e-05,3.1001]
[1776372315340,48.02,75076.87,0.0,-0.98298,1e-05,3.08803]
[1776372316345,48.02,75076.05,0.0,-0.98299,1e-05,3.08655]
[1776372321378,48.02,75074.83,0.0,-0.98301,1e-05,3.08467]
[1776372326414,48.03,75073.09,0.0,-0.98302,1e-05,3.08185]
[1776372328436,48.03,75068.3,0.0,-0.98308,1e-05,3.07293]
[1776372329438,48.03,75058.14,0.0,-0.9832,1e-05,3.05383]
[1776372331453,48.02,75053.68,0.0,-0.98326,1e-05,3.04336]
[1776372336488,48.02,75053.83,0.0,-0.98328,1e-05,3.04129]
[1776372341522,48.01,75060.17,0.0,-0.98322,1e-05,3.05085]
[1776372344543,48.01,75067.53,0.0,-0.98313,1e-05,3.0645]
[1776372349823,48.01,75069.73,0.0,-0.9831,1e-05,3.06922]
[1776372353605,48.01,75076.21,0.0,-0.98302,1e-05,3.08192]
[1776372356628,48.01,75081.39,0.0,-0.98296,1e-05,3.09203]
[1776372361662,48.01,75083.09,0.0,-0.98293,1e-05,3.09567]
[1776372365690,48.01,75077.0,0.0,-0.98301,1e-05,3.08439]
[1776372370725,48.01,75074.85,0.0,-0.98304,1e-05,3.07832]
[1776372375762,48.0,75076.71,0.0,-0.98303,1e-05,3.08047]
[1776372380827,48.0,75079.52,0.0,-0.983,1e-05,3.08571]
[1776372382841,48.0,75084.09,0.0,-0.98294,1e-05,3.0946]
[1776372385881,48.0,75089.83,0.0,-0.98287,1e-05,3.10578]
[1776372386872,48.0,75094.9,0.0,-0.98281,1e-05,3.11555]
[1776372387880,48.0,75102.1,0.0,-0.98272,1e-05,3.12942]
[1776372388889,48.0,75103.71,0.0,-0.9827,1e-05,3.13254]
[1776372391912,48.0,75104.86,0.0,-0.9827,1e-05,3.13303]
[1776372395940,48.0,75100.13,0.0,-0.98275,1e-05,3.124]
[1776372400975,48.01,75097.22,0.0,-0.98279,1e-05,3.11857]
[1776372406008,48.01,75098.31,0.0,-0.98277,1e-05,3.12083]
[1776372411043,48.01,75094.02,0.0,-0.98283,1e-05,3.11278]
[1776372416077,48.01,75095.25,0.0,-0.98281,1e-05,3.11533]
[1776372422121,48.01,75092.04,0.0,-0.98285,1e-05,3.10938]
[1776372426148,48.01,75097.41,0.0,-0.98278,1e-05,3.11981]
[1776372430392,48.01,75103.38,0.0,-0.98271,1e-05,3.13132]
[1776372433198,48.01,75115.8,0.0,-0.98256,1e-05,3.15529]
[1776372434211,48.01,75129.31,0.0,-0.98239,1e-05,3.18148]
[1776372435216,48.01,75131.22,0.0,-0.98237,1e-05,3.18512]
[1776372437230,48.01,75137.55,0.0,-0.98229,1e-05,3.19728]
[1776372438237,48.01,75147.88,0.0,-0.98216,1e-05,3.21741]
[1776372440469,48.01,75163.96,0.0,-0.98196,1e-05,3.24886]
[1776372441258,48.01,75164.26,0.0,-0.98196,1e-05,3.24928]
[1776372442265,48.0,75172.15,0.0,-0.98186,1e-05,3.26473]
[1776372443273,48.0,75171.28,0.0,-0.98187,1e-05,3.26278]
[1776372445287,48.0,75166.53,0.0,-0.98194,1e-05,3.25294]
[1776372449314,48.0,75164.67,0.0,-0.98196,1e-05,3.2485]
[1776372452337,48.0,75154.7,0.0,-0.9821,1e-05,3.22649]
[1776372453344,48.0,75149.55,0.0,-0.98217,1e-05,3.21621]
[1776372454351,48.0,75143.28,0.0,-0.98225,1e-05,3.20378]
[1776372455357,48.0,75140.66,0.0,-0.98228,1e-05,3.19854]
[1776372460608,47.99,75144.37,0.0,-0.98224,1e-05,3.20519]
[1776372463413,47.99,75137.93,0.0,-0.98232,1e-05,3.19237]
[1776372465430,47.99,75136.73,0.0,-0.98234,1e-05,3.18986]
[1776372470679,47.99,75137.31,0.0,-0.98233,1e-05,3.19048]
[1776372474490,47.99,75130.78,0.0,-0.98241,1e-05,3.17748]
[1776372475497,47.99,75129.64,0.0,-0.98243,1e-05,3.17519]
[1776372480749,47.99,75132.39,0.0,-0.9824,1e-05,3.18015]
[1776372486574,47.99,75135.83,0.0,-0.98236,1e-05,3.18643]
[1776372487583,47.99,75141.0,0.0,-0.98229,1e-05,3.19644]
[1776372490823,47.99,75146.01,0.0,-0.98223,1e-05,3.20593]
[1776372496646,47.98,75146.16,0.0,-0.98224,1e-05,3.20562]
[1776372501682,47.98,75147.77,0.0,-0.98222,1e-05,3.2084]
[1776372502686,47.98,75152.61,0.0,-0.98216,1e-05,3.2177]
[1776372503693,47.98,75159.28,0.0,-0.98208,1e-05,3.2307]
[1776372508729,47.98,75158.29,0.0,-0.98209,1e-05,3.22812]
[1776372513764,47.98,75166.41,0.0,-0.98201,1e-05,3.24172]
[1776372518799,47.98,75166.85,0.0,-0.982,1e-05,3.24181]
[1776372521055,47.97,75173.81,0.0,-0.98192,1e-05,3.25528]
[1776372522827,47.97,75177.63,0.0,-0.98187,1e-05,3.26249]
[1776372527862,47.97,75172.6,0.0,-0.98194,1e-05,3.2516]
[1776372531125,47.97,75182.2,0.0,-0.98182,1e-05,3.27013]
[1776372531890,47.97,75182.2,0.0,-0.98183,1e-05,3.26992]
[1776372532897,47.97,75187.43,0.0,-0.98176,1e-05,3.28012]
[1776372537934,47.96,75187.52,0.0,-0.98177,1e-05,3.27917]
[1776372542970,47.96,75190.96,0.0,-0.98173,1e-05,3.28487]
[1776372545992,47.96,75184.05,0.0,-0.98182,1e-05,3.2704]
[1776372546999,47.96,75178.07,0.0,-0.9819,1e-05,3.2583]
[1776372548011,47.96,75163.06,0.0,-0.98209,1e-05,3.2284]
[1776372549012,47.96,75162.54,0.0,-0.9821,1e-05,3.22724]
[1776372554047,47.95,75163.85,0.0,-0.98209,1e-05,3.22911]
[1776372558076,47.95,75159.82,0.0,-0.98214,1e-05,3.22063]
[1776372559084,47.95,75148.57,0.0,-0.98228,1e-05,3.19841]
[1776372560092,47.95,75138.9,0.0,-0.9824,1e-05,3.17943]
[1776372561100,47.95,75139.05,0.0,-0.9824,1e-05,3.17967]
[1776372564118,47.95,75144.27,0.0,-0.98234,1e-05,3.18968]
[1776372566131,47.95,75149.73,0.0,-0.98227,1e-05,3.20021]
[1776372569154,47.95,75156.28,0.0,-0.98219,1e-05,3.21278]
[1776372571167,47.95,75162.16,0.0,-0.98213,1e-05,3.22234]
[1776372573180,47.95,75159.75,0.0,-0.98216,1e-05,3.21734]
[1776372575194,47.95,75156.09,0.0,-0.98221,1e-05,3.20993]
[1776372580229,47.94,75153.38,0.0,-0.98224,1e-05,3.20413]
[1776372585266,47.94,75155.2,0.0,-0.98222,1e-05,3.20725]
[1776372590304,47.94,75158.88,0.0,-0.98218,1e-05,3.21397]
[1776372591555,47.94,75166.06,0.0,-0.98209,1e-05,3.228]
[1776372593322,47.94,75168.87,0.0,-0.98206,1e-05,3.23331]
[1776372598356,47.94,75166.14,0.0,-0.9821,1e-05,3.22724]
[1776372603392,47.94,75161.86,0.0,-0.98216,1e-05,3.21815]
[1776372608429,47.93,75161.73,0.0,-0.98216,1e-05,3.21728]
[1776372610445,47.93,75169.2,0.0,-0.98207,1e-05,3.23175]
[1776372611704,47.93,75171.88,0.0,-0.98204,1e-05,3.23674]
[1776372614470,47.93,75178.83,0.0,-0.98195,1e-05,3.25018]
[1776372616498,47.93,75182.96,0.0,-0.9819,1e-05,3.258]
[1776372617491,47.93,75189.24,0.0,-0.98182,1e-05,3.2703]
[1776372618499,47.93,75195.62,0.0,-0.98174,1e-05,3.28282]
[1776372619505,47.93,75196.86,0.0,-0.98173,1e-05,3.28506]
[1776372624542,47.92,75197.84,0.0,-0.98172,1e-05,3.28581]
[1776372629576,47.92,75200.43,0.0,-0.9817,1e-05,3.28983]
[1776372631849,47.92,75189.34,0.0,-0.98185,1e-05,3.26521]
[1776372634611,47.92,75184.6,0.0,-0.98192,1e-05,3.2554]
[1776372636630,47.92,75178.84,0.0,-0.98199,1e-05,3.24361]
[1776372638640,47.91,75174.41,0.0,-0.98205,1e-05,3.23453]
[1776372641919,47.91,75183.53,0.0,-0.98194,1e-05,3.252]
[1776372643674,47.91,75189.59,0.0,-0.98186,1e-05,3.26387]
[1776372644682,47.91,75192.3,0.0,-0.98183,1e-05,3.26907]
[1776372648709,47.91,75195.57,0.0,-0.98179,1e-05,3.27476]
[1776372653746,47.9,75201.85,0.0,-0.98172,1e-05,3.28607]
[1776372657774,47.9,75211.27,0.0,-0.98161,1e-05,3.30428]
[1776372658782,47.9,75219.58,0.0,-0.9815,1e-05,3.32076]
[1776372659787,47.9,75219.34,0.0,-0.98151,1e-05,3.31972]
[1776372662061,47.9,75227.28,0.0,-0.98141,1e-05,3.33549]
[1776372663823,47.9,75227.53,0.0,-0.98141,1e-05,3.33541]
[1776372668862,47.89,75230.53,0.0,-0.98138,1e-05,3.33967]
[1776372670874,47.89,75236.8,0.0,-0.9813,1e-05,3.35207]
[1776372672132,47.89,75241.21,0.0,-0.98125,1e-05,3.36035]
[1776372676914,47.88,75246.71,0.0,-0.98118,1e-05,3.37012]
[1776372679942,47.88,75241.56,0.0,-0.98126,1e-05,3.35818]
[1776372682204,47.88,75230.48,0.0,-0.98141,1e-05,3.33501]
[1776372687993,47.87,75227.49,0.0,-0.98146,1e-05,3.32704]
[1776372694098,47.86,75226.37,0.0,-0.9815,1e-05,3.32136]
[1776372695051,47.86,75217.25,0.0,-0.98162,1e-05,3.30266]
[1776372696056,47.86,75210.46,0.0,-0.98171,1e-05,3.28849]
[1776372701088,47.86,75203.83,0.0,-0.9818,1e-05,3.27395]
[1776372706123,47.85,75197.0,0.0,-0.98189,1e-05,3.25922]
[1776372711157,47.85,75194.0,0.0,-0.98194,1e-05,3.25225]
[1776372716192,47.85,75195.42,0.0,-0.98193,1e-05,3.25409]
[1776372721228,47.84,75182.28,0.0,-0.9821,1e-05,3.2271]
[1776372722235,47.84,75176.98,0.0,-0.98217,1e-05,3.2165]
[1776372723251,47.84,75173.21,0.0,-0.98221,1e-05,3.20895]
[1776372725256,47.84,75181.41,0.0,-0.98211,1e-05,3.22489]
[1776372726263,47.84,75180.67,0.0,-0.98212,1e-05,3.22329]
[1776372728278,47.84,75186.84,0.0,-0.98205,1e-05,3.23522]
[1776372730291,47.84,75193.32,0.0,-0.98197,1e-05,3.24775]
[1776372732306,47.84,75199.2,0.0,-0.98189,1e-05,3.25908]
[1776372735325,47.84,75201.75,0.0,-0.98187,1e-05,3.26357]
[1776372740363,47.83,75200.29,0.0,-0.98189,1e-05,3.25969]
[1776372744389,47.83,75199.5,0.0,-0.98191,1e-05,3.2574]
[1776372749425,47.83,75199.45,0.0,-0.98191,1e-05,3.2564]
[1776372754459,47.83,75201.52,0.0,-0.9819,1e-05,3.25787]
[1776372756473,47.82,75207.41,0.0,-0.98183,1e-05,3.26926]
[1776372761510,47.82,75204.08,0.0,-0.98188,1e-05,3.26168]
[1776372764530,47.82,75196.49,0.0,-0.98198,1e-05,3.24606]
[1776372765539,47.82,75190.95,0.0,-0.98205,1e-05,3.23492]
[1776372766545,47.82,75187.53,0.0,-0.98209,1e-05,3.22802]
[1776372769569,47.82,75177.33,0.0,-0.98222,1e-05,3.20754]
[1776372770581,47.82,75171.21,0.0,-0.9823,1e-05,3.19543]
[1776372775616,47.82,75172.93,0.0,-0.98228,1e-05,3.19843]
[1776372777631,47.82,75179.2,0.0,-0.9822,1e-05,3.21058]
[1776372782922,47.81,75174.93,0.0,-0.98226,1e-05,3.20158]
[1776372788708,47.81,75173.46,0.0,-0.98228,1e-05,3.19825]
[1776372791740,47.81,75165.69,0.0,-0.98238,1e-05,3.18277]
[1776372792993,47.81,75169.83,0.0,-0.98233,1e-05,3.19077]
[1776372795766,47.81,75169.91,0.0,-0.98233,1e-05,3.19078]
[1776372803064,47.81,75167.61,0.0,-0.98236,1e-05,3.18572]
[1776372808857,47.81,75172.07,0.0,-0.98231,1e-05,3.19409]
[1776372813138,47.81,75182.4,0.0,-0.98219,1e-05,3.21215]
[1776372814900,47.81,75189.17,0.0,-0.98211,1e-05,3.22538]
[1776372815907,47.81,75192.88,0.0,-0.98206,1e-05,3.23257]
[1776372818929,47.8,75197.83,0.0,-0.982,1e-05,3.24171]
[1776372823968,47.8,75201.81,0.0,-0.98196,1e-05,3.24867]
[1776372825978,47.8,75194.78,0.0,-0.98205,1e-05,3.23437]
[1776372831014,47.8,75195.81,0.0,-0.98204,1e-05,3.23555]
[1776372838063,47.79,75197.4,0.0,-0.98203,1e-05,3.23751]
[1776372843345,47.79,75212.9,0.0,-0.98184,1e-05,3.26744]
[1776372849142,47.78,75211.21,0.0,-0.98187,1e-05,3.26276]
[1776372851155,47.78,75200.84,0.0,-0.982,1e-05,3.24174]
[1776372856189,47.78,75198.06,0.0,-0.98204,1e-05,3.23542]
[1776372860217,47.78,75180.59,0.0,-0.98227,1e-05,3.20034]
[1776372865256,47.78,75179.44,0.0,-0.98229,1e-05,3.19758]
[1776372870289,47.78,75179.41,0.0,-0.98229,1e-05,3.19697]
[1776372875326,47.77,75174.37,0.0,-0.98236,1e-05,3.18487]
[1776372880359,47.77,75174.76,0.0,-0.98236,1e-05,3.18533]
[1776372882386,47.77,75182.07,0.0,-0.98227,1e-05,3.19956]
[1776372883381,47.77,75186.96,0.0,-0.98221,1e-05,3.2091]
[1776372884389,47.77,75190.12,0.0,-0.98217,1e-05,3.21524]
[1776372888416,47.77,75190.97,0.0,-0.98216,1e-05,3.21647]
[1776372893450,47.77,75198.38,0.0,-0.98207,1e-05,3.23055]
[1776372898484,47.77,75201.42,0.0,-0.98204,1e-05,3.2359]
[1776372903523,47.76,75203.14,0.0,-0.98202,1e-05,3.23861]
[1776372908555,47.76,75204.22,0.0,-0.98201,1e-05,3.24006]
[1776372913592,47.76,75207.07,0.0,-0.98198,1e-05,3.24501]
[1776372918629,47.76,75207.9,0.0,-0.98198,1e-05,3.24595]
[1776372923909,47.75,75206.58,0.0,-0.982,1e-05,3.24263]
[1776372926684,47.75,75200.84,0.0,-0.98207,1e-05,3.23085]
[1776372927690,47.75,75195.44,0.0,-0.98214,1e-05,3.22005]
[1776372928727,47.75,75186.97,0.0,-0.98225,1e-05,3.20325]
[1776372929704,47.75,75186.62,0.0,-0.98225,1e-05,3.2025]
[1776372934739,47.75,75189.76,0.0,-0.98223,1e-05,3.20665]
[1776372939779,47.75,75187.33,0.0,-0.98226,1e-05,3.2016]
[1776372944051,47.75,75182.04,0.0,-0.98232,1e-05,3.19102]
[1776372947837,47.75,75189.64,0.0,-0.98223,1e-05,3.20589]
[1776372948841,47.75,75190.78,0.0,-0.98222,1e-05,3.20808]
[1776372954119,47.75,75195.59,0.0,-0.98216,1e-05,3.21719]
[1776372956896,47.75,75196.11,0.0,-0.98215,1e-05,3.21805]
[1776372961931,47.75,75204.53,0.0,-0.98205,1e-05,3.23427]
[1776372964194,47.75,75208.57,0.0,-0.982,1e-05,3.24193]
[1776372968979,47.74,75213.98,0.0,-0.98194,1e-05,3.25217]
[1776372974263,47.74,75207.27,0.0,-0.98203,1e-05,3.23795]
[1776372980057,47.74,75212.76,0.0,-0.98196,1e-05,3.24823]
[1776372982071,47.74,75218.53,0.0,-0.98189,1e-05,3.25945]
[1776372983079,47.74,75229.76,0.0,-0.98175,1e-05,3.28175]
[1776372984337,47.74,75226.62,0.0,-0.98179,1e-05,3.27506]
[1776372990128,47.73,75223.92,0.0,-0.98183,1e-05,3.26853]
[1776372995163,47.73,75220.94,0.0,-0.98189,1e-05,3.2599]
[1776373000198,47.73,75222.67,0.0,-0.98187,1e-05,3.2625]
[1776373006240,47.72,75221.34,0.0,-0.98189,1e-05,3.25879]
[1776373009261,47.72,75214.63,0.0,-0.98198,1e-05,3.24493]
[1776373011276,47.72,75207.85,0.0,-0.98207,1e-05,3.23132]
[1776373016310,47.72,75206.84,0.0,-0.98209,1e-05,3.22859]
[1776373021347,47.72,75205.93,0.0,-0.9821,1e-05,3.22617]
[1776373023358,47.72,75215.78,0.0,-0.98198,1e-05,3.24544]
[1776373028394,47.71,75214.27,0.0,-0.982,1e-05,3.2417]
[1776373033430,47.71,75216.07,0.0,-0.98198,1e-05,3.24455]
[1776373038464,47.71,75218.23,0.0,-0.98196,1e-05,3.24806]
[1776373043499,47.71,75221.4,0.0,-0.98193,1e-05,3.25357]
[1776373047527,47.7,75229.68,0.0,-0.98183,1e-05,3.26939]
[1776373049541,47.7,75232.47,0.0,-0.98179,1e-05,3.27458]
[1776373054576,47.7,75230.21,0.0,-0.98184,1e-05,3.26726]
[1776373059611,47.7,75229.21,0.0,-0.98186,1e-05,3.26431]
[1776373064649,47.69,75230.88,0.0,-0.98184,1e-05,3.26673]
[1776373069687,47.69,75232.43,0.0,-0.98183,1e-05,3.26887]
[1776373074718,47.69,75240.11,0.0,-0.98174,1e-05,3.28329]
[1776373076731,47.69,75240.91,0.0,-0.98173,1e-05,3.28446]
[1776373081765,47.68,75236.29,0.0,-0.98179,1e-05,3.27413]
[1776373085793,47.68,75244.05,0.0,-0.9817,1e-05,3.28891]
[1776373086801,47.68,75246.55,0.0,-0.98167,1e-05,3.29371]
[1776373088815,47.68,75251.05,0.0,-0.98161,1e-05,3.30229]
[1776373093849,47.67,75254.2,0.0,-0.98158,1e-05,3.30737]
[1776373098883,47.67,75258.78,0.0,-0.98153,1e-05,3.3153]
[1776373103920,47.66,75263.71,0.0,-0.98148,1e-05,3.32391]
[1776373108956,47.66,75263.67,0.0,-0.98149,1e-05,3.32241]
[1776373113992,47.65,75262.26,0.0,-0.98152,1e-05,3.31635]
[1776373115263,47.65,75256.84,0.0,-0.9816,1e-05,3.30487]
[1776373121042,47.65,75251.94,0.0,-0.98167,1e-05,3.29379]
[1776373126077,47.65,75248.41,0.0,-0.98172,1e-05,3.28555]
[1776373131116,47.64,75246.4,0.0,-0.98175,1e-05,3.28041]
[1776373136148,47.64,75244.99,0.0,-0.98178,1e-05,3.27651]
[1776373141185,47.64,75241.55,0.0,-0.98183,1e-05,3.2686]
[1776373146218,47.63,75238.9,0.0,-0.98187,1e-05,3.26235]
[1776373151253,47.63,75236.32,0.0,-0.98191,1e-05,3.2561]
[1776373156288,47.63,75235.86,0.0,-0.98192,1e-05,3.25431]
[1776373159308,47.62,75231.94,0.0,-0.98197,1e-05,3.24599]
[1776373164347,47.62,75228.71,0.0,-0.98202,1e-05,3.23881]
[1776373169379,47.62,75223.83,0.0,-0.98209,1e-05,3.22842]
[1776373174413,47.62,75223.31,0.0,-0.98211,1e-05,3.22501]
[1776373179448,47.62,75225.24,0.0,-0.98209,1e-05,3.22823]
[1776373184484,47.61,75225.27,0.0,-0.98209,1e-05,3.2277]
[1776373189519,47.61,75228.6,0.0,-0.98205,1e-05,3.23371]
[1776373194554,47.61,75230.67,0.0,-0.98203,1e-05,3.23717]
[1776373199589,47.61,75233.86,0.0,-0.98199,1e-05,3.24284]
[1776373204636,47.6,75236.54,0.0,-0.98196,1e-05,3.24748]
[1776373205895,47.6,75248.93,0.0,-0.98181,1e-05,3.27212]
[1776373206647,47.6,75248.93,0.0,-0.98181,1e-05,3.27194]
[1776373208662,47.6,75254.24,0.0,-0.98174,1e-05,3.28222]
[1776373213697,47.6,75265.2,0.0,-0.98161,1e-05,3.30332]
[1776373214703,47.6,75265.98,0.0,-0.9816,1e-05,3.30467]
[1776373219740,47.59,75270.62,0.0,-0.98155,1e-05,3.31293]
[1776373224774,47.59,75275.09,0.0,-0.9815,1e-05,3.32078]
[1776373229813,47.59,75277.9,0.0,-0.98147,1e-05,3.32525]
[1776373232849,47.58,75272.24,0.0,-0.98156,1e-05,3.31122]
[1776373237873,47.58,75276.73,0.0,-0.9815,1e-05,3.31921]
[1776373242910,47.58,75277.37,0.0,-0.9815,1e-05,3.31936]
[1776373247946,47.57,75277.72,0.0,-0.98151,1e-05,3.31893]
[1776373252979,47.57,75279.18,0.0,-0.9815,1e-05,3.32077]
[1776373259021,47.57,75281.88,0.0,-0.98147,1e-05,3.32488]
[1776373262044,47.56,75294.82,0.0,-0.9813,1e-05,3.35055]
[1776373263051,47.56,75297.78,0.0,-0.98127,1e-05,3.35634]
[1776373270103,47.56,75295.82,0.0,-0.98131,1e-05,3.35036]
[1776373273123,47.55,75287.66,0.0,-0.98142,1e-05,3.33287]
[1776373274133,47.55,75284.69,0.0,-0.98146,1e-05,3.32657]
[1776373276392,47.55,75276.43,0.0,-0.98157,1e-05,3.30932]
[1776373277150,47.55,75276.43,0.0,-0.98157,1e-05,3.3091]
[1776373278160,47.55,75269.51,0.0,-0.98166,1e-05,3.29489]
[1776373279165,47.55,75267.31,0.0,-0.98169,1e-05,3.29026]
[1776373281179,47.55,75256.99,0.0,-0.98183,1e-05,3.26915]
[1776373282192,47.55,75253.97,0.0,-0.98187,1e-05,3.26295]
[1776373285208,47.55,75247.77,0.0,-0.98195,1e-05,3.25016]
[1776373290242,47.54,75242.58,0.0,-0.98202,1e-05,3.23924]
[1776373295277,47.54,75238.84,0.0,-0.98208,1e-05,3.22951]
[1776373300311,47.54,75241.98,0.0,-0.98204,1e-05,3.23529]
[1776373305346,47.54,75245.02,0.0,-0.98201,1e-05,3.24083]
[1776373310385,47.54,75247.81,0.0,-0.98197,1e-05,3.24579]
[1776373315421,47.54,75232.4,0.0,-0.98217,1e-05,3.21474]
[1776373316672,47.54,75216.92,0.0,-0.98237,1e-05,3.18411]
[1776373322469,47.54,75214.22,0.0,-0.9824,1e-05,3.17887]
[1776373327503,47.54,75211.64,0.0,-0.98243,1e-05,3.17385]
[1776373330524,47.54,75202.93,0.0,-0.98254,1e-05,3.15685]
[1776373331530,47.54,75194.56,0.0,-0.98264,1e-05,3.14058]
[1776373335560,47.54,75190.29,0.0,-0.98269,1e-05,3.13256]
[1776373340594,47.54,75188.72,0.0,-0.98271,1e-05,3.12992]
[1776373342608,47.54,75181.67,0.0,-0.9828,1e-05,3.11643]
[1776373344622,47.54,75177.44,0.0,-0.98285,1e-05,3.10848]
[1776373349657,47.54,75184.81,0.0,-0.98275,1e-05,3.12335]
[1776373352679,47.54,75179.71,0.0,-0.98282,1e-05,3.11204]
[1776373357717,47.55,75180.31,0.0,-0.98281,1e-05,3.11371]
[1776373362764,47.55,75178.16,0.0,-0.98283,1e-05,3.11001]
[1776373363767,47.55,75184.62,0.0,-0.98275,1e-05,3.12259]
[1776373365780,47.55,75173.07,0.0,-0.98289,1e-05,3.10042]
[1776373370831,47.55,75174.54,0.0,-0.98287,1e-05,3.10377]
[1776373377101,47.55,75173.98,0.0,-0.98288,1e-05,3.10332]
[1776373382905,47.55,75186.32,0.0,-0.98272,1e-05,3.12784]
[1776373383911,47.55,75187.66,0.0,-0.9827,1e-05,3.13051]
[1776373388946,47.56,75185.53,0.0,-0.98273,1e-05,3.12671]
[1776373393981,47.56,75192.44,0.0,-0.98264,1e-05,3.14053]
[1776373394988,47.56,75193.39,0.0,-0.98263,1e-05,3.14244]
[1776373399017,47.56,75203.83,0.0,-0.9825,1e-05,3.16305]
[1776373400026,47.56,75211.24,0.0,-0.9824,1e-05,3.17761]
[1776373401033,47.56,75209.28,0.0,-0.98243,1e-05,3.17376]
[1776373402039,47.56,75204.02,0.0,-0.98249,1e-05,3.16345]
[1776373403046,47.56,75201.69,0.0,-0.98252,1e-05,3.15891]
[1776373408083,47.56,75203.36,0.0,-0.9825,1e-05,3.16231]
[1776373409088,47.56,75209.2,0.0,-0.98243,1e-05,3.17378]
[1776373410096,47.56,75211.64,0.0,-0.9824,1e-05,3.17857]
[1776373412108,47.56,75217.0,0.0,-0.98234,1e-05,3.18731]
[1776373416142,47.56,75208.28,0.0,-0.98245,1e-05,3.17005]
[1776373417146,47.56,75203.17,0.0,-0.98251,1e-05,3.16002]
[1776373419161,47.56,75201.01,0.0,-0.98254,1e-05,3.15581]
[1776373423189,47.56,75196.45,0.0,-0.9826,1e-05,3.14697]
[1776373424195,47.56,75190.27,0.0,-0.98267,1e-05,3.13496]
[1776373425202,47.56,75186.88,0.0,-0.98271,1e-05,3.12842]
[1776373429230,47.56,75187.51,0.0,-0.98271,1e-05,3.1299]
[1776373434265,47.56,75187.62,0.0,-0.9827,1e-05,3.13046]
[1776373439300,47.56,75188.54,0.0,-0.98269,1e-05,3.13259]
[1776373441323,47.56,75193.06,0.0,-0.98263,1e-05,3.1415]
[1776373445343,47.56,75180.6,0.0,-0.98278,1e-05,3.11752]
[1776373446350,47.56,75177.3,0.0,-0.98282,1e-05,3.11123]
[1776373451385,47.56,75175.61,0.0,-0.98284,1e-05,3.10849]
[1776373456421,47.57,75172.78,0.0,-0.98287,1e-05,3.10357]
[1776373460449,47.57,75179.42,0.0,-0.98279,1e-05,3.11686]
[1776373461460,47.57,75183.59,0.0,-0.98274,1e-05,3.12503]
[1776373463473,47.57,75189.97,0.0,-0.98266,1e-05,3.13756]
[1776373466491,47.57,75190.84,0.0,-0.98264,1e-05,3.13941]
[1776373467756,47.57,75202.69,0.0,-0.9825,1e-05,3.16262]
[1776373473541,47.57,75202.26,0.0,-0.98251,1e-05,3.16008]
[1776373478577,47.57,75199.62,0.0,-0.98254,1e-05,3.15501]
[1776373483612,47.57,75197.47,0.0,-0.98257,1e-05,3.15094]
[1776373487896,47.57,75187.9,0.0,-0.98269,1e-05,3.13245]
[1776373488650,47.57,75187.9,0.0,-0.98269,1e-05,3.13251]
[1776373493686,47.57,75183.22,0.0,-0.98274,1e-05,3.12376]
[1776373496713,47.57,75175.02,0.0,-0.98284,1e-05,3.10813]
[1776373497966,47.57,75181.12,0.0,-0.98277,1e-05,3.12002]
[1776373498721,47.57,75181.12,0.0,-0.98277,1e-05,3.12009]
[1776373501745,47.57,75234.63,0.0,-0.9821,1e-05,3.2253]
[1776373502749,47.57,75234.63,0.0,-0.9821,1e-05,3.22425]
[1776373505771,47.56,75174.02,0.0,-0.98287,1e-05,3.10374]
[1776373507785,47.57,75169.09,0.0,-0.98293,1e-05,3.09445]
[1776373508792,47.57,75160.31,0.0,-0.98303,1e-05,3.07772]
[1776373513826,47.57,75158.84,0.0,-0.98305,1e-05,3.07562]
[1776373518863,47.57,75159.6,0.0,-0.98303,1e-05,3.0778]
[1776373523897,47.57,75161.39,0.0,-0.98301,1e-05,3.08193]
[1776373528932,47.58,75160.35,0.0,-0.98301,1e-05,3.08066]
[1776373533967,47.58,75164.45,0.0,-0.98297,1e-05,3.08748]
[1776373539003,47.58,75167.62,0.0,-0.98293,1e-05,3.09421]
[1776373545045,47.58,75169.8,0.0,-0.9829,1e-05,3.09911]
[1776373550081,47.58,75172.46,0.0,-0.98286,1e-05,3.1048]
[1776373552098,47.58,75187.41,0.0,-0.98268,1e-05,3.13396]
[1776373553101,47.58,75207.67,0.0,-0.98242,1e-05,3.17359]
[1776373554109,47.58,75210.67,0.0,-0.98239,1e-05,3.17948]
[1776373559143,47.58,75212.34,0.0,-0.98237,1e-05,3.18268]
[1776373564178,47.58,75213.21,0.0,-0.98236,1e-05,3.18429]
[1776373569212,47.58,75214.75,0.0,-0.98234,1e-05,3.18721]
[1776373573241,47.58,75220.87,0.0,-0.98226,1e-05,3.19917]
[1776373576263,47.58,75225.19,0.0,-0.98221,1e-05,3.20757]
[1776373581297,47.58,75217.15,0.0,-0.98231,1e-05,3.19142]
[1776373582318,47.58,75216.78,0.0,-0.98232,1e-05,3.19066]
[1776373584321,47.58,75208.51,0.0,-0.98242,1e-05,3.17434]
[1776373585333,47.58,75206.96,0.0,-0.98244,1e-05,3.1713]
[1776373586333,47.58,75198.92,0.0,-0.98254,1e-05,3.15556]
[1776373587341,47.58,75194.17,0.0,-0.9826,1e-05,3.14632]
[1776373589356,47.58,75181.51,0.0,-0.98275,1e-05,3.12181]
[1776373590361,47.58,75179.51,0.0,-0.98278,1e-05,3.11802]
[1776373595396,47.58,75177.12,0.0,-0.98281,1e-05,3.11212]
[1776373600431,47.59,75177.25,0.0,-0.98281,1e-05,3.11286]
[1776373605467,47.59,75178.49,0.0,-0.98279,1e-05,3.11577]
[1776373611509,47.59,75180.43,0.0,-0.98276,1e-05,3.12017]
[1776373614528,47.59,75176.58,0.0,-0.98281,1e-05,3.11308]
[1776373618557,47.59,75182.7,0.0,-0.98273,1e-05,3.12542]
[1776373623592,47.59,75183.82,0.0,-0.98271,1e-05,3.12816]
[1776373628627,47.6,75184.66,0.0,-0.9827,1e-05,3.13035]
[1776373632655,47.6,75178.41,0.0,-0.98277,1e-05,3.11869]
[1776373636951,47.6,75173.24,0.0,-0.98283,1e-05,3.10936]
[1776373642725,47.6,75172.74,0.0,-0.98283,1e-05,3.10903]
[1776373647760,47.6,75170.73,0.0,-0.98285,1e-05,3.10577]
[1776373649775,47.61,75177.78,0.0,-0.98276,1e-05,3.11964]
[1776373650782,47.61,75183.87,0.0,-0.98269,1e-05,3.13154]
[1776373651800,47.61,75182.7,0.0,-0.98271,1e-05,3.1276]
[1776373654812,47.61,75188.47,0.0,-0.98264,1e-05,3.13908]
[1776373659852,47.61,75183.25,0.0,-0.9827,1e-05,3.12924]
[1776373660855,47.61,75176.67,0.0,-0.98278,1e-05,3.11658]
[1776373665890,47.61,75177.26,0.0,-0.98277,1e-05,3.11822]
[1776373670925,47.61,75174.06,0.0,-0.98281,1e-05,3.11257]
[1776373675960,47.61,75174.74,0.0,-0.98279,1e-05,3.11443]
[1776373677231,47.61,75181.84,0.0,-0.98271,1e-05,3.12828]
[1776373677974,47.61,75181.84,0.0,-0.98271,1e-05,3.12836]
[1776373679988,47.61,75185.84,0.0,-0.98266,1e-05,3.13626]
[1776373685023,47.61,75190.89,0.0,-0.98259,1e-05,3.14629]
[1776373686031,47.61,75211.87,0.0,-0.98233,1e-05,3.1874]
[1776373687304,47.61,75230.84,0.0,-0.98209,1e-05,3.22478]
[1776373693080,47.61,75239.08,0.0,-0.98199,1e-05,3.24067]
[1776373694087,47.61,75240.47,0.0,-0.98198,1e-05,3.24332]
[1776373697393,47.61,75250.53,0.0,-0.98185,1e-05,3.26289]
[1776373701144,47.61,75262.25,0.0,-0.9817,1e-05,3.28596]
[1776373702152,47.61,75273.65,0.0,-0.98156,1e-05,3.30879]
[1776373703159,47.61,75282.7,0.0,-0.98144,1e-05,3.32692]
[1776373704167,47.61,75285.32,0.0,-0.98141,1e-05,3.33199]
[1776373706186,47.61,75279.98,0.0,-0.98148,1e-05,3.3206]
[1776373711215,47.6,75279.42,0.0,-0.98151,1e-05,3.31635]
[1776373716250,47.6,75277.0,0.0,-0.98155,1e-05,3.30992]
[1776373721285,47.59,75272.95,0.0,-0.98161,1e-05,3.30049]
[1776373723301,47.59,75269.25,0.0,-0.98166,1e-05,3.29257]
[1776373727328,47.59,75271.23,0.0,-0.98164,1e-05,3.29574]
[1776373729342,47.59,75275.32,0.0,-0.98159,1e-05,3.30358]
[1776373734377,47.58,75276.25,0.0,-0.98158,1e-05,3.30439]
[1776373737402,47.58,75282.92,0.0,-0.9815,1e-05,3.31728]
[1776373738405,47.58,75285.06,0.0,-0.98148,1e-05,3.3214]
[1776373743440,47.58,75284.6,0.0,-0.98149,1e-05,3.31928]
[1776373748475,47.57,75281.55,0.0,-0.98154,1e-05,3.31188]
[1776373751496,47.57,75289.57,0.0,-0.98144,1e-05,3.32747]
[1776373752503,47.57,75289.78,0.0,-0.98144,1e-05,3.32763]
[1776373757537,47.57,75285.29,0.0,-0.9815,1e-05,3.31719]
[1776373760559,47.56,75278.48,0.0,-0.9816,1e-05,3.30262]
[1776373761566,47.56,75275.47,0.0,-0.98164,1e-05,3.2963]
[1776373764587,47.56,75269.16,0.0,-0.98172,1e-05,3.28291]
[1776373768614,47.56,75269.19,0.0,-0.98173,1e-05,3.2822]
[1776373769621,47.56,75274.39,0.0,-0.98166,1e-05,3.2925]
[1776373770629,47.56,75279.91,0.0,-0.98159,1e-05,3.30345]
[1776373771636,47.56,75277.43,0.0,-0.98163,1e-05,3.2964]
[1776373776671,47.55,75275.73,0.0,-0.98166,1e-05,3.29191]
[1776373779694,47.55,75270.33,0.0,-0.98174,1e-05,3.28044]
[1776373781714,47.55,75266.97,0.0,-0.98178,1e-05,3.27333]
[1776373786751,47.55,75264.46,0.0,-0.98182,1e-05,3.26749]
[1776373788027,47.55,75275.89,0.0,-0.98167,1e-05,3.29036]
[1776373789770,47.54,75276.71,0.0,-0.98167,1e-05,3.29167]
[1776373794805,47.54,75278.28,0.0,-0.98165,1e-05,3.29389]
[1776373799840,47.54,75279.0,0.0,-0.98165,1e-05,3.29441]
[1776373805882,47.54,75278.32,0.0,-0.98166,1e-05,3.29192]
[1776373808167,47.53,75271.47,0.0,-0.98176,1e-05,3.27775]
[1776373809911,47.53,75270.37,0.0,-0.98177,1e-05,3.27521]
[1776373814945,47.53,75274.58,0.0,-0.98172,1e-05,3.28293]
[1776373819983,47.53,75282.7,0.0,-0.98162,1e-05,3.29855]
[1776373820987,47.53,75288.17,0.0,-0.98155,1e-05,3.30945]
[1776373821995,47.53,75292.36,0.0,-0.9815,1e-05,3.31776]
[1776373825021,47.52,75291.64,0.0,-0.98151,1e-05,3.31564]
[1776373830053,47.52,75290.14,0.0,-0.98154,1e-05,3.31152]
[1776373834078,47.52,75295.17,0.0,-0.98149,1e-05,3.31904]
[1776373839117,47.51,75291.62,0.0,-0.98154,1e-05,3.31067]
[1776373844147,47.51,75288.77,0.0,-0.98159,1e-05,3.3038]
[1776373846162,47.51,75283.61,0.0,-0.98166,1e-05,3.29294]
[1776373852206,47.51,75283.91,0.0,-0.98166,1e-05,3.29237]
[1776373855232,47.5,75275.73,0.0,-0.98177,1e-05,3.2753]
[1776373857244,47.5,75272.06,0.0,-0.98182,1e-05,3.2676]
[1776373864292,47.5,75272.03,0.0,-0.98183,1e-05,3.26644]
[1776373868593,47.5,75263.49,0.0,-0.98194,1e-05,3.24856]
[1776373871341,47.5,75260.67,0.0,-0.98198,1e-05,3.24255]
[1776373876376,47.49,75259.91,0.0,-0.98199,1e-05,3.24045]
[1776373878663,47.49,75274.52,0.0,-0.98181,1e-05,3.26951]
[1776373880403,47.49,75273.84,0.0,-0.98182,1e-05,3.26784]
[1776373883425,47.49,75280.29,0.0,-0.98174,1e-05,3.28033]
[1776373885438,47.49,75283.24,0.0,-0.9817,1e-05,3.28591]
[1776373890475,47.49,75282.95,0.0,-0.98171,1e-05,3.28437]
[1776373895510,47.48,75282.95,0.0,-0.98173,1e-05,3.28162]
[1776373900546,47.48,75282.73,0.0,-0.98174,1e-05,3.28026]
[1776373908879,47.48,75282.74,0.0,-0.98175,1e-05,3.27883]
[1776373914643,47.47,75282.74,0.0,-0.98175,1e-05,3.27775]
[1776373922700,47.47,75280.45,0.0,-0.98179,1e-05,3.27174]
[1776373927734,47.46,75273.24,0.0,-0.98189,1e-05,3.25639]
[1776373929023,47.46,75271.96,0.0,-0.98191,1e-05,3.25367]
[1776373934783,47.46,75273.8,0.0,-0.98189,1e-05,3.25647]
[1776373939818,47.46,75275.04,0.0,-0.98188,1e-05,3.25821]
[1776373945862,47.46,75274.46,0.0,-0.98189,1e-05,3.25615]
[1776373951906,47.45,75270.71,0.0,-0.98196,1e-05,3.24603]
[1776373956943,47.45,75266.8,0.0,-0.98201,1e-05,3.23759]
[1776373959236,47.45,75251.75,0.0,-0.9822,1e-05,3.20742]
[1776373959968,47.45,75251.75,0.0,-0.9822,1e-05,3.20736]
[1776373960975,47.45,75243.84,0.0,-0.9823,1e-05,3.19164]
[1776373962990,47.45,75240.91,0.0,-0.98234,1e-05,3.18577]
[1776373968024,47.45,75241.11,0.0,-0.98234,1e-05,3.18606]
[1776373973060,47.45,75241.45,0.0,-0.98233,1e-05,3.18665]
[1776373978096,47.45,75241.96,0.0,-0.98233,1e-05,3.18759]
[1776373979376,47.45,75252.87,0.0,-0.98219,1e-05,3.20919]
[1776373980122,47.45,75252.87,0.0,-0.98219,1e-05,3.20915]
[1776373982135,47.45,75246.96,0.0,-0.98227,1e-05,3.19735]
[1776373983141,47.45,75229.77,0.0,-0.98248,1e-05,3.16344]
[1776373984148,47.45,75222.46,0.0,-0.98257,1e-05,3.14914]
[1776373985156,47.45,75221.31,0.0,-0.98259,1e-05,3.14695]
[1776373987172,47.45,75209.72,0.0,-0.98273,1e-05,3.12447]
[1776373988178,47.45,75201.72,0.0,-0.98283,1e-05,3.10904]
[1776373989455,47.45,75201.66,0.0,-0.98283,1e-05,3.10906]
[1776373992205,47.45,75194.43,0.0,-0.98291,1e-05,3.09546]
[1776373994222,47.45,75191.07,0.0,-0.98295,1e-05,3.08927]
[1776373995226,47.45,75185.5,0.0,-0.98302,1e-05,3.0787]
[1776373996233,47.45,75174.13,0.0,-0.98315,1e-05,3.05707]
[1776373997241,47.45,75169.89,0.0,-0.9832,1e-05,3.04917]
[1776374001285,47.46,75164.28,0.0,-0.98326,1e-05,3.03954]
[1776374006318,47.46,75161.59,0.0,-0.98329,1e-05,3.03527]
[1776374009597,47.46,75155.27,0.0,-0.98336,1e-05,3.02408]
[1776374015378,47.47,75157.79,0.0,-0.98333,1e-05,3.02821]
[1776374020413,47.47,75158.89,0.0,-0.98331,1e-05,3.03128]
[1776374025448,47.47,75157.55,0.0,-0.98332,1e-05,3.0297]
[1776374030484,47.48,75155.26,0.0,-0.98335,1e-05,3.02629]
[1776374032499,47.48,75169.05,0.0,-0.98318,1e-05,3.05292]
[1776374033509,47.48,75179.51,0.0,-0.98305,1e-05,3.07321]
[1776374036529,47.48,75183.6,0.0,-0.983,1e-05,3.08138]
[1776374037533,47.48,75189.05,0.0,-0.98293,1e-05,3.09195]
[1776374042569,47.48,75191.81,0.0,-0.98289,1e-05,3.09767]
[1776374047605,47.48,75194.15,0.0,-0.98286,1e-05,3.1026]
[1776374052639,47.48,75192.43,0.0,-0.98288,1e-05,3.09971]
[1776374055661,47.49,75186.7,0.0,-0.98295,1e-05,3.08896]
[1776374058683,47.49,75179.89,0.0,-0.98303,1e-05,3.0762]
[1776374060695,47.49,75168.28,0.0,-0.98317,1e-05,3.05424]
[1776374061703,47.49,75162.84,0.0,-0.98323,1e-05,3.04402]
[1776374062709,47.49,75160.54,0.0,-0.98326,1e-05,3.03983]
[1776374065730,47.49,75156.27,0.0,-0.98331,1e-05,3.0323]
[1776374070765,47.49,75155.94,0.0,-0.9833,1e-05,3.03269]
[1776374074793,47.5,75160.49,0.0,-0.98325,1e-05,3.04038]
[1776374078822,47.5,75165.72,0.0,-0.98319,1e-05,3.05104]
[1776374083856,47.5,75162.97,0.0,-0.98321,1e-05,3.04662]
[1776374090163,47.51,75163.32,0.0,-0.9832,1e-05,3.04828]
[1776374095941,47.51,75165.68,0.0,-0.98317,1e-05,3.05377]
[1776374100975,47.51,75161.37,0.0,-0.98322,1e-05,3.0464]
[1776374106011,47.51,75171.22,0.0,-0.98309,1e-05,3.06612]
[1776374107018,47.52,75182.33,0.0,-0.98296,1e-05,3.08761]
[1776374108025,47.52,75182.8,0.0,-0.98295,1e-05,3.08863]
[1776374113077,47.52,75176.25,0.0,-0.98302,1e-05,3.07662]
[1776374116085,47.52,75177.46,0.0,-0.98301,1e-05,3.07934]
[1776374117096,47.52,75177.45,0.0,-0.98301,1e-05,3.07945]
[1776374122131,47.52,75173.12,0.0,-0.98306,1e-05,3.07174]
[1776374124141,47.52,75162.36,0.0,-0.98318,1e-05,3.05143]
[1776374125150,47.52,75154.83,0.0,-0.98327,1e-05,3.03725]
[1776374127163,47.52,75143.78,0.0,-0.9834,1e-05,3.01666]
[1776374128170,47.52,75143.38,0.0,-0.98341,1e-05,3.01612]
[1776374132200,47.53,75128.29,0.0,-0.98359,1e-05,2.98691]
[1776374133207,47.53,75124.48,0.0,-0.98363,1e-05,2.98004]
[1776374137234,47.53,75115.36,0.0,-0.98373,1e-05,2.96414]
[1776374138240,47.53,75114.71,0.0,-0.98374,1e-05,2.96325]
[1776374143276,47.54,75112.79,0.0,-0.98375,1e-05,2.96127]
[1776374148310,47.54,75109.63,0.0,-0.98377,1e-05,2.95702]
[1776374150584,47.55,75120.72,0.0,-0.98364,1e-05,2.97839]
[1776374152339,47.55,75118.48,0.0,-0.98366,1e-05,2.97483]
[1776374154353,47.55,75113.45,0.0,-0.98372,1e-05,2.96604]
[1776374158382,47.56,75111.34,0.0,-0.98373,1e-05,2.9634]
[1776374160658,47.56,75116.97,0.0,-0.98366,1e-05,2.97457]
[1776374164423,47.56,75110.87,0.0,-0.98373,1e-05,2.96446]
[1776374167444,47.57,75117.99,0.0,-0.98364,1e-05,2.97874]
[1776374168451,47.57,75121.79,0.0,-0.98359,1e-05,2.98616]
[1776374172479,47.57,75125.59,0.0,-0.98354,1e-05,2.99443]
[1776374174493,47.57,75120.48,0.0,-0.9836,1e-05,2.98539]
[1776374176507,47.57,75116.63,0.0,-0.98364,1e-05,2.97877]
[1776374180805,47.58,75109.79,0.0,-0.98371,1e-05,2.96752]
[1776374184568,47.58,75106.48,0.0,-0.98374,1e-05,2.96231]
[1776374189599,47.59,75103.56,0.0,-0.98376,1e-05,2.9585]
[1776374194642,47.59,75104.51,0.0,-0.98375,1e-05,2.96022]
[1776374199670,47.6,75105.07,0.0,-0.98373,1e-05,2.96317]
[1776374203700,47.61,75097.6,0.0,-0.98381,1e-05,2.95057]
[1776374208734,47.61,75092.97,0.0,-0.98385,1e-05,2.94361]
[1776374210751,47.61,75090.61,0.0,-0.98388,1e-05,2.93993]
[1776374215806,47.62,75090.17,0.0,-0.98387,1e-05,2.94091]
[1776374217803,47.62,75098.56,0.0,-0.98377,1e-05,2.95719]
[1776374218810,47.62,75098.21,0.0,-0.98377,1e-05,2.95688]
[1776374223847,47.63,75099.97,0.0,-0.98374,1e-05,2.96187]
[1776374228881,47.63,75103.25,0.0,-0.98369,1e-05,2.96956]
[1776374233918,47.64,75096.0,0.0,-0.98377,1e-05,2.95763]
[1776374236936,47.64,75092.78,0.0,-0.9838,1e-05,2.95264]
[1776374240966,47.65,75081.59,0.0,-0.98392,1e-05,2.93326]
[1776374241972,47.65,75077.81,0.0,-0.98396,1e-05,2.92665]
[1776374243987,47.65,75070.09,0.0,-0.98404,1e-05,2.91321]
[1776374246000,47.65,75068.05,0.0,-0.98406,1e-05,2.91028]
[1776374249022,47.66,75081.69,0.0,-0.9839,1e-05,2.93662]
[1776374250029,47.66,75088.07,0.0,-0.98382,1e-05,2.94881]
[1776374252043,47.66,75095.88,0.0,-0.98373,1e-05,2.96235]
[1776374253049,47.66,75102.67,0.0,-0.98365,1e-05,2.97533]
[1776374254057,47.67,75105.81,0.0,-0.98361,1e-05,2.9815]
[1776374259092,47.67,75105.1,0.0,-0.98361,1e-05,2.98164]
[1776374264128,47.68,75110.07,0.0,-0.98354,1e-05,2.99241]
[1776374269163,47.68,75113.88,0.0,-0.98349,1e-05,3.00097]
[1776374271449,47.68,75128.06,0.0,-0.98332,1e-05,3.02824]
[1776374272184,47.68,75128.06,0.0,-0.98332,1e-05,3.02848]
[1776374277218,47.69,75126.75,0.0,-0.98332,1e-05,3.02715]
[1776374281524,47.69,75132.68,0.0,-0.98325,1e-05,3.03929]
[1776374283263,47.69,75144.53,0.0,-0.9831,1e-05,3.06225]
[1776374284278,47.69,75139.23,0.0,-0.98317,1e-05,3.05232]
[1776374285282,47.69,75129.86,0.0,-0.98328,1e-05,3.03472]
[1776374286290,47.69,75128.68,0.0,-0.98329,1e-05,3.03269]
[1776374288304,47.69,75120.73,0.0,-0.98338,1e-05,3.0181]
[1776374289311,47.7,75120.41,0.0,-0.98338,1e-05,3.01774]
[1776374295353,47.7,75119.42,0.0,-0.98339,1e-05,3.01728]
[1776374300387,47.7,75115.42,0.0,-0.98343,1e-05,3.01094]
[1776374305426,47.71,75117.22,0.0,-0.9834,1e-05,3.01557]
[1776374309453,47.71,75125.11,0.0,-0.9833,1e-05,3.03145]
[1776374314488,47.72,75124.72,0.0,-0.9833,1e-05,3.03011]
[1776374319523,47.72,75129.19,0.0,-0.98324,1e-05,3.03972]
[1776374321807,47.72,75119.33,0.0,-0.98336,1e-05,3.02174]
[1776374323550,47.72,75104.28,0.0,-0.98353,1e-05,2.99369]
[1776374324558,47.72,75095.77,0.0,-0.98363,1e-05,2.97807]
[1776374325565,47.72,75093.94,0.0,-0.98365,1e-05,2.97497]
[1776374327579,47.73,75104.45,0.0,-0.98352,1e-05,2.99525]
[1776374328585,47.73,75107.6,0.0,-0.98348,1e-05,3.00144]
[1776374330606,47.73,75108.17,0.0,-0.98347,1e-05,3.00306]
[1776374331881,47.73,75117.23,0.0,-0.98336,1e-05,3.02063]
[1776374334629,47.73,75121.72,0.0,-0.98331,1e-05,3.02959]
[1776374339676,47.74,75125.78,0.0,-0.98325,1e-05,3.03839]
[1776374340683,47.74,75107.36,0.0,-0.98347,1e-05,3.00416]
[1776374341951,47.74,75088.23,0.0,-0.98369,1e-05,2.96871]
[1776374343697,47.74,75084.73,0.0,-0.98373,1e-05,2.96254]
[1776374348733,47.75,75088.97,0.0,-0.98367,1e-05,2.97214]
[1776374353769,47.75,75098.86,0.0,-0.98354,1e-05,2.99222]
[1776374354777,47.75,75098.63,0.0,-0.98354,1e-05,2.99208]
[1776374359811,47.76,75099.51,0.0,-0.98352,1e-05,2.99512]
[1776374362104,47.76,75114.12,0.0,-0.98334,1e-05,3.02335]
[1776374365852,47.76,75114.59,0.0,-0.98333,1e-05,3.02512]
[1776374369882,47.77,75107.34,0.0,-0.98341,1e-05,3.01237]
[1776374374926,47.77,75107.56,0.0,-0.98341,1e-05,3.01226]
[1776374381970,47.78,75110.63,0.0,-0.98336,1e-05,3.01966]
[1776374387004,47.78,75108.96,0.0,-0.98338,1e-05,3.01768]
[1776374390026,47.78,75103.36,0.0,-0.98344,1e-05,3.00788]
[1776374395068,47.79,75100.66,0.0,-0.98346,1e-05,3.0041]
[1776374396070,47.79,75094.7,0.0,-0.98353,1e-05,2.99319]
[1776374397076,47.79,75091.78,0.0,-0.98356,1e-05,2.988]
[1776374398081,47.79,75085.4,0.0,-0.98364,1e-05,2.97638]
[1776374399109,47.79,75083.26,0.0,-0.98366,1e-05,2.97269]
[1776374402116,47.79,75076.34,0.0,-0.98373,1e-05,2.96075]
[1776374404130,47.8,75069.71,0.0,-0.98381,1e-05,2.94912]
[1776374406143,47.8,75064.37,0.0,-0.98386,1e-05,2.93993]
[1776374408160,47.8,75058.9,0.0,-0.98392,1e-05,2.93054]
[1776374410194,47.8,75046.14,0.0,-0.98407,1e-05,2.90786]
[1776374411182,47.81,75028.58,0.0,-0.98426,1e-05,2.87626]
[1776374412189,47.81,75020.01,0.0,-0.98436,1e-05,2.8612]
[1776374414214,47.81,75016.17,0.0,-0.98439,1e-05,2.85522]
[1776374418244,47.81,75014.71,0.0,-0.98441,1e-05,2.85332]
[1776374423280,47.81,75008.08,0.0,-0.98448,1e-05,2.84081]
[1776374425294,47.81,75002.51,0.0,-0.98455,1e-05,2.8306]
[1776374426300,47.81,75000.17,0.0,-0.98457,1e-05,2.82633]
[1776374430357,47.81,74989.95,0.0,-0.98469,1e-05,2.80778]
[1776374431343,47.81,74981.47,0.0,-0.98479,1e-05,2.79109]
[1776374432347,47.81,74989.32,0.0,-0.98471,1e-05,2.80496]
[1776374433355,47.81,74987.58,0.0,-0.98472,1e-05,2.80182]
[1776374434644,47.81,74979.68,0.0,-0.98481,1e-05,2.78778]
[1776374435372,47.81,74979.68,0.0,-0.98481,1e-05,2.78776]
[1776374436658,47.81,74992.47,0.0,-0.98467,1e-05,2.81047]
[1776374438412,47.81,75001.46,0.0,-0.98457,1e-05,2.82647]
[1776374439396,47.81,75001.27,0.0,-0.98457,1e-05,2.82606]
[1776374440404,47.81,74989.2,0.0,-0.9847,1e-05,2.80505]
[1776374441410,47.81,74989.2,0.0,-0.98471,1e-05,2.80501]
[1776374443428,47.81,74984.62,0.0,-0.98476,1e-05,2.79678]
[1776374444437,47.81,74978.29,0.0,-0.98483,1e-05,2.78556]
[1776374445445,47.81,74967.9,0.0,-0.98494,1e-05,2.76722]
[1776374446736,47.81,74957.45,0.0,-0.98505,1e-05,2.7489]
[1776374448462,47.81,74957.05,0.0,-0.98506,1e-05,2.74829]
[1776374453499,47.81,74954.43,0.0,-0.98508,1e-05,2.74401]
[1776374458533,47.81,74952.76,0.0,-0.9851,1e-05,2.74141]
[1776374463584,47.81,74952.11,0.0,-0.9851,1e-05,2.7406]
[1776374468604,47.81,74951.86,0.0,-0.9851,1e-05,2.74051]
[1776374470684,47.81,74944.98,0.0,-0.98518,1e-05,2.72867]
[1776374471632,47.81,74924.13,0.0,-0.9854,1e-05,2.69255]
[1776374472674,47.82,74918.84,0.0,-0.98545,1e-05,2.68427]
[1776374473661,47.82,74909.52,0.0,-0.98555,1e-05,2.66798]
[1776374474954,47.82,74897.51,0.0,-0.98568,1e-05,2.64769]
[1776374476670,47.82,74887.27,0.0,-0.98578,1e-05,2.63073]
[1776374477974,47.82,74891.88,0.0,-0.98573,1e-05,2.63905]
[1776374483718,47.83,74893.22,0.0,-0.98571,1e-05,2.64259]
[1776374488754,47.83,74893.23,0.0,-0.9857,1e-05,2.6439]
[1776374492089,47.83,74878.11,0.0,-0.98586,1e-05,2.61779]
[1776374495826,47.84,74873.41,0.0,-0.9859,1e-05,2.61075]
[1776374497128,47.84,74847.14,0.0,-0.98617,1e-05,2.5675]
[1776374497822,47.84,74847.14,0.0,-0.98616,1e-05,2.56787]
[1776374500844,47.84,74840.82,0.0,-0.98622,1e-05,2.55814]
[1776374505192,47.86,74830.28,0.0,-0.9863,1e-05,2.54603]
[1776374509910,47.9,74826.58,0.0,-0.98628,1e-05,2.5488]
[1776374514945,47.9,74822.51,0.0,-0.98631,1e-05,2.544]
[1776374520296,47.93,74808.29,0.0,-0.98642,1e-05,2.52611]
[1776374520993,47.93,74808.29,0.0,-0.98641,1e-05,2.52652]
[1776374526033,47.93,74813.57,0.0,-0.98635,1e-05,2.53683]
[1776374527040,47.94,74824.2,0.0,-0.98624,1e-05,2.5551]
[1776374528048,47.94,74843.01,0.0,-0.98605,1e-05,2.58663]
[1776374529363,47.94,74854.28,0.0,-0.98593,1e-05,2.60606]
[1776374531071,47.94,74862.41,0.0,-0.98584,1e-05,2.61999]
[1776374533084,47.94,74866.93,0.0,-0.98579,1e-05,2.62812]
[1776374534400,47.94,74890.9,0.0,-0.98554,1e-05,2.66903]
[1776374536105,47.94,74896.92,0.0,-0.98547,1e-05,2.67968]
[1776374539435,47.95,74891.55,0.0,-0.98553,1e-05,2.67116]
[1776374542147,47.95,74890.43,0.0,-0.98554,1e-05,2.66943]
[1776374547182,47.95,74904.21,0.0,-0.98538,1e-05,2.69416]
[1776374548189,47.95,74906.76,0.0,-0.98536,1e-05,2.69869]
[1776374549195,47.95,74932.27,0.0,-0.98508,1e-05,2.74305]
[1776374550219,47.95,74947.25,0.0,-0.98492,1e-05,2.76934]
[1776374551217,47.95,74950.08,0.0,-0.9849,1e-05,2.77271]
[1776374556253,47.95,74950.69,0.0,-0.98489,1e-05,2.77386]
[1776374558268,47.95,74955.7,0.0,-0.98484,1e-05,2.7827]
[1776374559273,47.95,74959.07,0.0,-0.9848,1e-05,2.78863]
[1776374561287,47.95,74962.21,0.0,-0.98476,1e-05,2.79413]
[1776374563308,47.95,74961.72,0.0,-0.98477,1e-05,2.79318]
[1776374567336,47.95,74953.29,0.0,-0.98486,1e-05,2.77812]
[1776374568347,47.95,74947.33,0.0,-0.98493,1e-05,2.76762]
[1776374570354,47.95,74941.49,0.0,-0.98499,1e-05,2.75737]
[1776374574382,47.95,74940.68,0.0,-0.985,1e-05,2.75601]
[1776374579422,47.95,74938.59,0.0,-0.98502,1e-05,2.75251]
[1776374584454,47.95,74935.54,0.0,-0.98505,1e-05,2.74736]
[1776374589489,47.95,74935.88,0.0,-0.98505,1e-05,2.74818]
[1776374593519,47.96,74943.17,0.0,-0.98497,1e-05,2.76107]
[1776374594525,47.96,74951.32,0.0,-0.98488,1e-05,2.77539]
[1776374595532,47.96,74956.98,0.0,-0.98482,1e-05,2.78535]
[1776374597547,47.95,74963.75,0.0,-0.98474,1e-05,2.79726]
[1776374602891,47.95,74961.37,0.0,-0.98477,1e-05,2.79286]
[1776374608936,47.95,74964.42,0.0,-0.98474,1e-05,2.79811]
[1776374611647,47.95,74958.58,0.0,-0.98481,1e-05,2.78611]
[1776374614989,47.95,74954.24,0.0,-0.98486,1e-05,2.77847]
[1776374620026,47.95,74949.5,0.0,-0.98491,1e-05,2.77023]
[1776374625061,47.95,74946.89,0.0,-0.98494,1e-05,2.76578]
[1776374630095,47.96,74946.94,0.0,-0.98494,1e-05,2.76602]
[1776374634805,47.96,74940.75,0.0,-0.985,1e-05,2.75535]
[1776374639839,47.96,74938.71,0.0,-0.98502,1e-05,2.75202]
[1776374644875,47.96,74940.21,0.0,-0.98501,1e-05,2.75485]
[1776374649909,47.96,74937.31,0.0,-0.98504,1e-05,2.75003]
[1776374654945,47.96,74935.25,0.0,-0.98506,1e-05,2.74669]
[1776374657966,47.96,74928.08,0.0,-0.98513,1e-05,2.73438]
[1776374663004,47.96,74921.53,0.0,-0.9852,1e-05,2.7234]
[1776374664336,47.96,74916.15,0.0,-0.98526,1e-05,2.71419]
[1776374667037,47.96,74905.45,0.0,-0.98537,1e-05,2.6961]
[1776374672067,47.97,74907.93,0.0,-0.98535,1e-05,2.69947]
[1776374675103,47.97,74896.6,0.0,-0.98546,1e-05,2.68046]
[1776374676101,47.97,74889.7,0.0,-0.98554,1e-05,2.66885]
[1776374680457,47.97,74880.84,0.0,-0.98562,1e-05,2.65451]
[1776374681138,47.97,74880.84,0.0,-0.98562,1e-05,2.65471]
[1776374683152,47.97,74876.08,0.0,-0.98567,1e-05,2.64707]
[1776374685497,47.97,74885.12,0.0,-0.98557,1e-05,2.66288]
[1776374687511,47.98,74887.13,0.0,-0.98555,1e-05,2.6667]
[1776374694561,47.98,74887.63,0.0,-0.98553,1e-05,2.66913]
[1776374699268,47.98,74882.3,0.0,-0.98558,1e-05,2.66084]
[1776374701616,47.99,74861.27,0.0,-0.9858,1e-05,2.62563]
[1776374702627,47.99,74849.56,0.0,-0.98592,1e-05,2.60617]
[1776374703305,47.99,74842.68,0.0,-0.98599,1e-05,2.59492]
[1776374704641,47.99,74841.37,0.0,-0.986,1e-05,2.59302]
[1776374705330,47.99,74841.37,0.0,-0.986,1e-05,2.59333]
[1776374708341,47.99,74850.61,0.0,-0.9859,1e-05,2.60974]
[1776374709347,48.0,74855.82,0.0,-0.98584,1e-05,2.61877]
[1776374710354,48.0,74859.38,0.0,-0.9858,1e-05,2.62503]
[1776374711361,48.0,74865.47,0.0,-0.98574,1e-05,2.63556]
[1776374712369,48.0,74869.11,0.0,-0.9857,1e-05,2.64196]
[1776374713419,48.0,74874.22,0.0,-0.98565,1e-05,2.65085]
[1776374714383,48.0,74888.14,0.0,-0.9855,1e-05,2.67477]
[1776374715395,48.0,74897.91,0.0,-0.98539,1e-05,2.69169]
[1776374716398,48.0,74898.9,0.0,-0.98538,1e-05,2.69354]
[1776374718433,48.0,74907.67,0.0,-0.98529,1e-05,2.70892]
[1776374719422,48.0,74910.53,0.0,-0.98526,1e-05,2.71398]
[1776374721436,48.0,74910.88,0.0,-0.98525,1e-05,2.71479]
[1776374726475,48.0,74902.01,0.0,-0.98534,1e-05,2.69999]
[1776374731511,48.01,74902.51,0.0,-0.98534,1e-05,2.69985]
[1776374733525,48.01,74910.1,0.0,-0.98526,1e-05,2.71316]
[1776374736545,48.01,74912.84,0.0,-0.98523,1e-05,2.71817]
[1776374738559,48.01,74922.68,0.0,-0.98512,1e-05,2.7354]
[1776374739567,48.01,74923.16,0.0,-0.98512,1e-05,2.73629]
[1776374744601,48.01,74923.17,0.0,-0.98511,1e-05,2.73661]
[1776374749640,48.01,74925.92,0.0,-0.98508,1e-05,2.74168]
[1776374752658,48.01,74919.59,0.0,-0.98515,1e-05,2.73085]
[1776374755681,48.01,74911.75,0.0,-0.98523,1e-05,2.7175]
[1776374758701,48.01,74918.33,0.0,-0.98516,1e-05,2.72918]
[1776374762728,48.02,74925.75,0.0,-0.98508,1e-05,2.74238]
[1776374763735,48.02,74926.34,0.0,-0.98507,1e-05,2.74346]
[1776374768770,48.02,74931.31,0.0,-0.98502,1e-05,2.75238]
[1776374771792,48.02,74926.22,0.0,-0.98507,1e-05,2.74361]
[1776374772798,48.02,74919.83,0.0,-0.98514,1e-05,2.73255]
[1776374773805,48.02,74918.73,0.0,-0.98515,1e-05,2.73071]
[1776374777833,48.02,74925.35,0.0,-0.98508,1e-05,2.74251]
[1776374782869,48.02,74923.66,0.0,-0.98509,1e-05,2.73991]
[1776374788910,48.02,74929.39,0.0,-0.98503,1e-05,2.75025]
[1776374793945,48.02,74930.56,0.0,-0.98502,1e-05,2.75088]
[1776374795310,48.02,74924.08,0.0,-0.98509,1e-05,2.7397]
[1776374800993,48.02,74920.69,0.0,-0.98513,1e-05,2.73427]
[1776374805381,48.02,74938.13,0.0,-0.98494,1e-05,2.765]
[1776374806033,48.02,74938.13,0.0,-0.98494,1e-05,2.76503]
[1776374807040,48.02,74944.75,0.0,-0.98486,1e-05,2.77667]
[1776374812075,48.03,74946.76,0.0,-0.98484,1e-05,2.78024]
[1776374817111,48.03,74945.45,0.0,-0.98486,1e-05,2.77801]
[1776374822146,48.03,74944.12,0.0,-0.98487,1e-05,2.77576]
[1776374824169,48.03,74938.36,0.0,-0.98493,1e-05,2.76572]
[1776374825533,48.03,74926.6,0.0,-0.98506,1e-05,2.74522]
[1776374829206,48.03,74922.82,0.0,-0.9851,1e-05,2.73895]
[1776374833233,48.03,74917.42,0.0,-0.98515,1e-05,2.72993]
[1776374837261,48.03,74911.87,0.0,-0.98521,1e-05,2.72075]
[1776374841298,48.03,74921.71,0.0,-0.9851,1e-05,2.73824]
[1776374842297,48.03,74921.71,0.0,-0.9851,1e-05,2.73832]
[1776374845673,48.03,74958.49,0.0,-0.9847,1e-05,2.80302]
[1776374846324,48.03,74958.49,0.0,-0.9847,1e-05,2.80298]
[1776374852367,48.03,74952.85,0.0,-0.98477,1e-05,2.79121]
[1776374855743,48.03,74945.99,0.0,-0.98485,1e-05,2.77905]
[1776374861429,48.03,74948.2,0.0,-0.98482,1e-05,2.78287]
[1776374866464,48.03,74947.01,0.0,-0.98484,1e-05,2.7807]
[1776374872505,48.03,74945.91,0.0,-0.98485,1e-05,2.77867]
[1776374877541,48.03,74945.7,0.0,-0.98485,1e-05,2.77824]
[1776374882576,48.03,74945.28,0.0,-0.98486,1e-05,2.77744]
[1776374883585,48.03,74935.24,0.0,-0.98497,1e-05,2.75981]
[1776374884590,48.03,74926.88,0.0,-0.98506,1e-05,2.74523]
[1776374885599,48.03,74927.73,0.0,-0.98505,1e-05,2.74675]
[1776374890641,48.03,74919.23,0.0,-0.98514,1e-05,2.73218]
[1776374891645,48.03,74914.33,0.0,-0.98519,1e-05,2.72375]
[1776374893658,48.03,74906.8,0.0,-0.98527,1e-05,2.71091]
[1776374894666,48.03,74905.29,0.0,-0.98528,1e-05,2.70841]
[1776374899705,48.03,74903.31,0.0,-0.9853,1e-05,2.70557]
[1776374904739,48.04,74907.04,0.0,-0.98526,1e-05,2.71251]
[1776374909775,48.04,74907.45,0.0,-0.98525,1e-05,2.71371]
[1776374912795,48.04,74905.56,0.0,-0.98528,1e-05,2.70916]
[1776374915816,48.04,74912.27,0.0,-0.9852,1e-05,2.72106]
[1776374916824,48.04,74918.94,0.0,-0.98513,1e-05,2.73272]
[1776374919845,48.04,74920.12,0.0,-0.98512,1e-05,2.73496]
[1776374920851,48.04,74911.63,0.0,-0.98521,1e-05,2.72029]
[1776374921858,48.04,74907.61,0.0,-0.98525,1e-05,2.71343]
[1776374924879,48.04,74909.96,0.0,-0.98522,1e-05,2.71778]
[1776374925886,48.04,74915.46,0.0,-0.98517,1e-05,2.7274]
[1776374926892,48.04,74922.92,0.0,-0.98508,1e-05,2.74043]
[1776374927903,48.04,74921.91,0.0,-0.9851,1e-05,2.73873]
[1776374934022,48.05,74920.59,0.0,-0.98511,1e-05,2.73674]
[1776374936310,48.05,74925.81,0.0,-0.98505,1e-05,2.74598]
[1776374942004,48.05,74928.07,0.0,-0.98502,1e-05,2.75008]
[1776374947046,48.05,74924.86,0.0,-0.98506,1e-05,2.74465]
[1776374952085,48.05,74928.28,0.0,-0.98502,1e-05,2.7509]
[1776374958123,48.05,74929.86,0.0,-0.985,1e-05,2.75393]
[1776374965173,48.05,74931.83,0.0,-0.98498,1e-05,2.7577]
[1776374966527,48.05,74939.97,0.0,-0.98489,1e-05,2.77201]
[1776374967186,48.05,74939.97,0.0,-0.98489,1e-05,2.77203]
[1776374972220,48.05,74940.64,0.0,-0.98489,1e-05,2.77171]
[1776374976596,48.05,74934.62,0.0,-0.98495,1e-05,2.76129]
[1776374983298,48.05,74933.33,0.0,-0.98497,1e-05,2.75934]
[1776374988334,48.05,74931.8,0.0,-0.98498,1e-05,2.75689]
[1776374993368,48.05,74926.94,0.0,-0.98503,1e-05,2.74866]
[1776374998405,48.05,74930.34,0.0,-0.98499,1e-05,2.75486]
[1776375003441,48.06,74921.48,0.0,-0.98509,1e-05,2.73965]
[1776375005456,48.06,74915.85,0.0,-0.98515,1e-05,2.73004]
[1776375006812,48.06,74896.12,0.0,-0.98536,1e-05,2.69609]
[1776375007469,48.06,74896.12,0.0,-0.98536,1e-05,2.69623]
[1776375011499,48.06,74888.69,0.0,-0.98543,1e-05,2.68409]
[1776375015530,48.06,74883.64,0.0,-0.98548,1e-05,2.67611]
[1776375016882,48.06,74873.85,0.0,-0.98558,1e-05,2.65961]
[1776375017540,48.06,74873.85,0.0,-0.98558,1e-05,2.6598]
[1776375022576,48.07,74869.47,0.0,-0.98562,1e-05,2.65336]
[1776375025597,48.07,74861.52,0.0,-0.9857,1e-05,2.64055]
[1776375030651,48.07,74846.33,0.0,-0.98585,1e-05,2.61618]
[1776375032671,48.08,74852.65,0.0,-0.98579,1e-05,2.62574]
[1776375033673,48.08,74858.06,0.0,-0.98573,1e-05,2.63509]
[1776375035686,48.08,74865.7,0.0,-0.98565,1e-05,2.64845]
[1776375037029,48.08,74879.76,0.0,-0.9855,1e-05,2.67256]
[1776375037701,48.08,74879.76,0.0,-0.9855,1e-05,2.67273]
[1776375039715,48.08,74873.22,0.0,-0.98557,1e-05,2.66194]
[1776375043745,48.08,74879.06,0.0,-0.9855,1e-05,2.67263]
[1776375044751,48.08,74884.21,0.0,-0.98544,1e-05,2.6816]
[1776375046765,48.09,74893.32,0.0,-0.98535,1e-05,2.69752]
[1776375047772,48.09,74896.66,0.0,-0.98531,1e-05,2.70339]
[1776375049786,48.09,74896.63,0.0,-0.98531,1e-05,2.70358]
[1776375054820,48.09,74894.12,0.0,-0.98533,1e-05,2.69986]
[1776375058849,48.09,74901.08,0.0,-0.98525,1e-05,2.71232]
[1776375060863,48.09,74901.08,0.0,-0.98525,1e-05,2.71252]
[1776375063884,48.09,74909.81,0.0,-0.98516,1e-05,2.72788]
[1776375066905,48.09,74914.97,0.0,-0.9851,1e-05,2.73701]
[1776375071940,48.09,74919.26,0.0,-0.98505,1e-05,2.7447]
[1776375076975,48.09,74910.18,0.0,-0.98515,1e-05,2.72914]
[1776375077982,48.1,74909.08,0.0,-0.98516,1e-05,2.7273]
[1776375083017,48.1,74900.98,0.0,-0.98525,1e-05,2.71368]
[1776375084024,48.1,74894.04,0.0,-0.98532,1e-05,2.70182]
[1776375085031,48.1,74895.18,0.0,-0.98531,1e-05,2.70391]
[1776375090066,48.1,74896.3,0.0,-0.98529,1e-05,2.70643]
[1776375092080,48.1,74889.32,0.0,-0.98537,1e-05,2.69307]
[1776375094094,48.1,74896.99,0.0,-0.98529,1e-05,2.70651]
[1776375095101,48.1,74899.59,0.0,-0.98526,1e-05,2.7111]
[1776375101143,48.1,74896.19,0.0,-0.98529,1e-05,2.70586]
[1776375104163,48.11,74895.01,0.0,-0.9853,1e-05,2.70419]
[1776375106177,48.11,74902.52,0.0,-0.98522,1e-05,2.7174]
[1776375107532,48.11,74909.17,0.0,-0.98515,1e-05,2.7291]
[1776375113226,48.11,74909.04,0.0,-0.98515,1e-05,2.72927]
[1776375118263,48.11,74907.42,0.0,-0.98516,1e-05,2.72683]
[1776375121294,48.11,74910.53,0.0,-0.98513,1e-05,2.7324]
[1776375123299,48.11,74915.09,0.0,-0.98508,1e-05,2.74041]
[1776375126324,48.11,74924.47,0.0,-0.98498,1e-05,2.75686]
[1776375127671,48.11,74935.09,0.0,-0.98486,1e-05,2.77544]
[1776375132361,48.11,74932.07,0.0,-0.98489,1e-05,2.77005]
[1776375135382,48.11,74938.07,0.0,-0.98483,1e-05,2.78055]
[1776375136389,48.11,74943.57,0.0,-0.98477,1e-05,2.7902]
[1776375141425,48.11,74945.72,0.0,-0.98475,1e-05,2.7938]
[1776375146460,48.11,74943.83,0.0,-0.98477,1e-05,2.79027]
[1776375152504,48.11,74944.27,0.0,-0.98477,1e-05,2.78916]
[1776375154520,48.11,74936.48,0.0,-0.98486,1e-05,2.77542]
[1776375159553,48.11,74938.53,0.0,-0.98484,1e-05,2.77896]
[1776375162578,48.11,74933.07,0.0,-0.9849,1e-05,2.76938]
[1776375167951,48.11,74932.85,0.0,-0.9849,1e-05,2.76908]
[1776375173655,48.11,74938.43,0.0,-0.98484,1e-05,2.77895]
[1776375178690,48.11,74935.34,0.0,-0.98487,1e-05,2.77362]
[1776375181712,48.11,74942.46,0.0,-0.98479,1e-05,2.78618]
[1776375183728,48.11,74947.7,0.0,-0.98473,1e-05,2.79539]
[1776375192789,48.11,74948.1,0.0,-0.98473,1e-05,2.7959]
[1776375196816,48.1,74945.93,0.0,-0.98476,1e-05,2.79086]
[1776375201851,48.1,74943.63,0.0,-0.98479,1e-05,2.7866]
[1776375208231,48.1,74942.95,0.0,-0.9848,1e-05,2.78516]
[1776375217963,48.1,74942.02,0.0,-0.98482,1e-05,2.78143]
[1776375224011,48.1,74940.76,0.0,-0.98484,1e-05,2.7789]
[1776375230047,48.1,74940.52,0.0,-0.98484,1e-05,2.77814]
[1776375235082,48.1,74940.83,0.0,-0.98484,1e-05,2.77838]
[1776375242132,48.1,74940.12,0.0,-0.98485,1e-05,2.7767]
[1776375245154,48.09,74945.18,0.0,-0.9848,1e-05,2.7854]
[1776375251196,48.09,74948.29,0.0,-0.98476,1e-05,2.7904]
[1776375256231,48.09,74951.56,0.0,-0.98473,1e-05,2.79574]
[1776375258245,48.09,74958.41,0.0,-0.98466,1e-05,2.80768]
[1776375263284,48.09,74961.01,0.0,-0.98463,1e-05,2.81177]
[1776375268653,48.09,74965.86,0.0,-0.98458,1e-05,2.81979]
[1776375274361,48.08,74970.66,0.0,-0.98454,1e-05,2.82616]
[1776375278723,48.08,74980.47,0.0,-0.98444,1e-05,2.84311]
[1776375284431,48.08,74981.79,0.0,-0.98443,1e-05,2.84471]
[1776375289466,48.08,74984.67,0.0,-0.9844,1e-05,2.84923]
[1776375295508,48.08,74986.16,0.0,-0.98439,1e-05,2.85115]
[1776375300544,48.07,74987.37,0.0,-0.98438,1e-05,2.85269]
[1776375302558,48.07,74994.93,0.0,-0.98429,1e-05,2.866]
[1776375303564,48.07,75000.71,0.0,-0.98423,1e-05,2.87627]
[1776375308955,48.07,75003.78,0.0,-0.9842,1e-05,2.88096]
[1776375314650,48.06,75005.12,0.0,-0.98419,1e-05,2.88238]
[1776375319682,48.06,75007.02,0.0,-0.98417,1e-05,2.88497]
[1776375324717,48.06,75010.93,0.0,-0.98414,1e-05,2.89117]
[1776375329094,48.06,75003.02,0.0,-0.98423,1e-05,2.87616]
[1776375329756,48.06,75003.02,0.0,-0.98423,1e-05,2.87601]
[1776375331770,48.05,74997.62,0.0,-0.9843,1e-05,2.86434]
[1776375336804,48.05,74997.52,0.0,-0.98431,1e-05,2.86353]
[1776375339164,48.05,74990.41,0.0,-0.98439,1e-05,2.85051]
[1776375340832,48.05,74984.79,0.0,-0.98445,1e-05,2.84026]
[1776375343853,48.05,74977.99,0.0,-0.98453,1e-05,2.82788]
[1776375344860,48.05,74971.08,0.0,-0.98461,1e-05,2.81552]
[1776375349235,48.05,74953.39,0.0,-0.9848,1e-05,2.78405]
[1776375354931,48.05,74950.28,0.0,-0.98484,1e-05,2.77852]
[1776375356944,48.05,74956.56,0.0,-0.98477,1e-05,2.78954]
[1776375359305,48.05,74961.99,0.0,-0.98471,1e-05,2.79906]
[1776375359969,48.05,74962.01,0.0,-0.98471,1e-05,2.79904]
[1776375360976,48.05,74971.39,0.0,-0.98461,1e-05,2.81559]
[1776375362002,48.05,74976.33,0.0,-0.98455,1e-05,2.82429]
[1776375363999,48.05,74983.97,0.0,-0.98447,1e-05,2.83771]
[1776375369375,48.05,74985.92,0.0,-0.98445,1e-05,2.84059]
[1776375375078,48.04,74989.97,0.0,-0.98441,1e-05,2.84712]
[1776375376083,48.04,74984.4,0.0,-0.98447,1e-05,2.83701]
[1776375377090,48.04,74977.45,0.0,-0.98455,1e-05,2.8245]
[1776375378097,48.04,74976.22,0.0,-0.98457,1e-05,2.82223]
[1776375381119,48.04,74967.95,0.0,-0.98466,1e-05,2.80731]
[1776375383133,48.04,74959.94,0.0,-0.98475,1e-05,2.79304]
[1776375386154,48.04,74952.39,0.0,-0.98483,1e-05,2.77962]
[1776375388206,48.04,74948.24,0.0,-0.98488,1e-05,2.77229]
[1776375389184,48.04,74931.22,0.0,-0.98506,1e-05,2.74249]
[1776375390192,48.04,74918.8,0.0,-0.98519,1e-05,2.72096]
[1776375391198,48.04,74918.91,0.0,-0.9852,1e-05,2.71962]
[1776375394219,48.04,74922.46,0.0,-0.98516,1e-05,2.72599]
[1776375396232,48.04,74915.99,0.0,-0.98523,1e-05,2.71493]
[1776375398255,48.04,74915.25,0.0,-0.98524,1e-05,2.71383]
[1776375403281,48.04,74917.54,0.0,-0.98521,1e-05,2.71828]
[1776375407309,48.05,74922.99,0.0,-0.98515,1e-05,2.7281]
[1776375409323,48.05,74929.52,0.0,-0.98508,1e-05,2.73961]
[1776375410330,48.05,74935.84,0.0,-0.98501,1e-05,2.7507]
[1776375411337,48.05,74934.57,0.0,-0.98502,1e-05,2.74852]
[1776375416372,48.05,74933.93,0.0,-0.98503,1e-05,2.74764]
[1776375421408,48.05,74931.07,0.0,-0.98506,1e-05,2.74287]
[1776375423421,48.05,74944.76,0.0,-0.98491,1e-05,2.7669]
[1776375424429,48.05,74950.69,0.0,-0.98484,1e-05,2.77732]
[1776375425437,48.05,74952.73,0.0,-0.98482,1e-05,2.78089]
[1776375430470,48.05,74950.1,0.0,-0.98485,1e-05,2.77615]
[1776375433492,48.05,74942.07,0.0,-0.98494,1e-05,2.762]
[1776375434501,48.05,74938.93,0.0,-0.98497,1e-05,2.7565]
[1776375439874,48.05,74938.56,0.0,-0.98498,1e-05,2.7559]
[1776375445575,48.05,74942.53,0.0,-0.98493,1e-05,2.76281]
[1776375450612,48.05,74938.29,0.0,-0.98498,1e-05,2.75531]
[1776375453632,48.05,74931.19,0.0,-0.98507,1e-05,2.74128]
[1776375454639,48.05,74930.41,0.0,-0.98507,1e-05,2.73993]
[1776375460019,48.05,74934.37,0.0,-0.98503,1e-05,2.74698]
[1776375461688,48.05,74940.18,0.0,-0.98497,1e-05,2.75715]
[1776375462700,48.05,74941.68,0.0,-0.98495,1e-05,2.75977]
[1776375467730,48.05,74943.99,0.0,-0.98493,1e-05,2.76374]
[1776375473772,48.05,74944.96,0.0,-0.98492,1e-05,2.76534]
[1776375480157,48.05,74943.87,0.0,-0.98493,1e-05,2.76329]
[1776375486863,48.05,74945.62,0.0,-0.98491,1e-05,2.76613]
[1776375491899,48.05,74944.04,0.0,-0.98493,1e-05,2.76319]
[1776375496954,48.04,74943.7,0.0,-0.98493,1e-05,2.76244]
[1776375500297,48.04,74931.59,0.0,-0.98507,1e-05,2.74123]
[1776375506016,48.04,74930.18,0.0,-0.98508,1e-05,2.73882]
[1776375510371,48.04,74937.08,0.0,-0.98501,1e-05,2.75085]
[1776375513073,48.04,74944.81,0.0,-0.98493,1e-05,2.76269]
[1776375517101,48.04,74954.67,0.0,-0.98482,1e-05,2.77983]
[1776375522137,48.04,74951.96,0.0,-0.98486,1e-05,2.77479]
[1776375526163,48.04,74943.24,0.0,-0.98495,1e-05,2.75937]
[1776375531198,48.04,74942.23,0.0,-0.98496,1e-05,2.75754]
[1776375536234,48.04,74939.09,0.0,-0.985,1e-05,2.75201]
[1776375541272,48.04,74937.34,0.0,-0.98502,1e-05,2.74895]
[1776375542276,48.04,74945.95,0.0,-0.98492,1e-05,2.76401]
[1776375543282,48.04,74949.61,0.0,-0.98488,1e-05,2.77041]
[1776375547311,48.04,74952.91,0.0,-0.98485,1e-05,2.77606]
[1776375551339,48.04,74958.45,0.0,-0.98479,1e-05,2.78563]
[1776375561409,48.04,74958.72,0.0,-0.98479,1e-05,2.78557]
[1776375566444,48.04,74963.0,0.0,-0.98474,1e-05,2.79289]
[1776375571479,48.04,74962.49,0.0,-0.98476,1e-05,2.79016]
[1776375576514,48.04,74964.07,0.0,-0.98474,1e-05,2.79279]
[1776375582556,48.04,74964.16,0.0,-0.98474,1e-05,2.79278]
[1776375588598,48.04,74958.93,0.0,-0.9848,1e-05,2.78342]
[1776375594640,48.04,74958.01,0.0,-0.98481,1e-05,2.78174]
[1776375600691,48.03,74960.88,0.0,-0.98478,1e-05,2.78665]
[1776375601693,48.03,74968.09,0.0,-0.9847,1e-05,2.79936]
[1776375602700,48.03,74975.48,0.0,-0.98462,1e-05,2.81241]
[1776375603714,48.03,74979.56,0.0,-0.98458,1e-05,2.81959]
[1776375605722,48.03,74972.08,0.0,-0.98466,1e-05,2.80611]
[1776375607735,48.03,74966.01,0.0,-0.98473,1e-05,2.79523]
[1776375611073,48.03,74958.61,0.0,-0.98481,1e-05,2.782]
[1776375618812,48.03,74955.31,0.0,-0.98485,1e-05,2.77598]
[1776375623848,48.03,74951.87,0.0,-0.98489,1e-05,2.76981]
[1776375628885,48.03,74950.45,0.0,-0.9849,1e-05,2.76721]
[1776375633958,48.03,74955.89,0.0,-0.98485,1e-05,2.77504]
[1776375634945,48.03,74955.89,0.0,-0.98485,1e-05,2.77499]
[1776375635950,48.03,74970.02,0.0,-0.9847,1e-05,2.79986]
[1776375639978,48.03,74975.52,0.0,-0.98464,1e-05,2.80929]
[1776375646021,48.03,74978.45,0.0,-0.98461,1e-05,2.81399]
[1776375651357,48.03,74981.03,0.0,-0.98458,1e-05,2.81815]
[1776375654080,48.02,74986.47,0.0,-0.98452,1e-05,2.82758]
[1776375659114,48.02,74988.72,0.0,-0.9845,1e-05,2.83111]
[1776375664150,48.02,74994.32,0.0,-0.98444,1e-05,2.84061]
[1776375669187,48.02,74995.62,0.0,-0.98443,1e-05,2.84241]
[1776375674221,48.02,74996.4,0.0,-0.98443,1e-05,2.84329]
[1776375679258,48.02,74995.17,0.0,-0.98444,1e-05,2.84069]
[1776375680266,48.02,74988.52,0.0,-0.98452,1e-05,2.8287]
[1776375681571,48.02,74985.99,0.0,-0.98455,1e-05,2.82411]
[1776375684290,48.01,74983.64,0.0,-0.98457,1e-05,2.81969]
[1776375686306,48.01,74977.97,0.0,-0.98464,1e-05,2.80953]
[1776375691641,48.01,74972.16,0.0,-0.98471,1e-05,2.79747]
[1776375694362,48.01,74976.23,0.0,-0.98467,1e-05,2.80461]
[1776375697382,48.01,74982.65,0.0,-0.9846,1e-05,2.8159]
[1776375698389,48.01,74993.17,0.0,-0.98448,1e-05,2.83459]
[1776375700403,48.01,74997.07,0.0,-0.98444,1e-05,2.84139]
[1776375705438,48.01,74997.24,0.0,-0.98444,1e-05,2.84118]
[1776375708460,48.01,74991.84,0.0,-0.9845,1e-05,2.8312]
[1776375710473,48.01,74985.95,0.0,-0.98457,1e-05,2.82052]
[1776375715508,48.01,74986.8,0.0,-0.98456,1e-05,2.82168]
[1776375720543,48.01,74987.67,0.0,-0.98455,1e-05,2.82289]
[1776375723565,48.01,74976.12,0.0,-0.98468,1e-05,2.80216]
[1776375724570,48.01,74972.38,0.0,-0.98472,1e-05,2.7955]
[1776375725578,48.01,74967.07,0.0,-0.98478,1e-05,2.78609]
[1776375727592,48.01,74976.91,0.0,-0.98467,1e-05,2.80349]
[1776375728599,48.0,74980.68,0.0,-0.98463,1e-05,2.81014]
[1776375730613,48.0,74980.94,0.0,-0.98463,1e-05,2.8105]
[1776375732628,48.0,74990.15,0.0,-0.98453,1e-05,2.8268]
[1776375733633,48.0,74992.57,0.0,-0.9845,1e-05,2.83105]
[1776375735648,48.0,74996.83,0.0,-0.98446,1e-05,2.83848]
[1776375740682,48.0,74995.72,0.0,-0.98447,1e-05,2.83599]
[1776375746725,48.0,74996.19,0.0,-0.98447,1e-05,2.83626]
[1776375751763,48.0,74998.25,0.0,-0.98446,1e-05,2.83782]
[1776375756796,48.0,74998.61,0.0,-0.98446,1e-05,2.83799]
[1776375762841,47.99,74997.39,0.0,-0.98447,1e-05,2.83528]
[1776375768882,47.99,74999.23,0.0,-0.98446,1e-05,2.83805]
[1776375773918,47.99,74999.28,0.0,-0.98446,1e-05,2.83769]
[1776375778953,47.99,75000.2,0.0,-0.98445,1e-05,2.8395]
[1776375782278,48.0,74988.34,0.0,-0.98457,1e-05,2.81983]
[1776375782980,48.0,74988.34,0.0,-0.98457,1e-05,2.82035]
[1776375783988,48.0,74987.68,0.0,-0.98457,1e-05,2.81972]
[1776375789024,48.01,74982.42,0.0,-0.98461,1e-05,2.81307]
[1776375792349,48.02,74988.27,0.0,-0.98453,1e-05,2.82565]
[1776375797080,48.03,74995.75,0.0,-0.98444,1e-05,2.84113]
[1776375802419,48.04,74999.83,0.0,-0.98437,1e-05,2.85147]
[1776375808157,48.04,75000.48,0.0,-0.98435,1e-05,2.85511]
[1776375813193,48.05,74997.02,0.0,-0.98438,1e-05,2.84969]
[1776375814199,48.06,74990.6,0.0,-0.98445,1e-05,2.83868]
[1776375815211,48.06,74988.19,0.0,-0.98447,1e-05,2.83489]
[1776375816215,48.06,74981.67,0.0,-0.98454,1e-05,2.82377]
[1776375817221,48.06,74979.67,0.0,-0.98456,1e-05,2.82075]
[1776375822559,48.07,74979.8,0.0,-0.98454,1e-05,2.82426]
[1776375828302,48.08,74977.51,0.0,-0.98455,1e-05,2.8223]
[1776375831323,48.08,74972.32,0.0,-0.98461,1e-05,2.8129]
[1776375832633,48.08,74967.16,0.0,-0.98467,1e-05,2.80367]
[1776375835352,48.08,74979.51,0.0,-0.98453,1e-05,2.82555]
[1776375836362,48.08,74981.19,0.0,-0.98451,1e-05,2.8284]
[1776375837366,48.08,74974.0,0.0,-0.98459,1e-05,2.81559]
[1776375838372,48.08,74971.11,0.0,-0.98463,1e-05,2.81036]
[1776375842706,48.08,74965.34,0.0,-0.98469,1e-05,2.79997]
[1776375844419,48.08,74974.76,0.0,-0.98459,1e-05,2.81665]
[1776375845425,48.08,74982.24,0.0,-0.9845,1e-05,2.82992]
[1776375850474,48.08,74979.13,0.0,-0.98454,1e-05,2.82395]
[1776375852777,48.08,74966.74,0.0,-0.98468,1e-05,2.80183]
[1776375853495,48.08,74966.74,0.0,-0.98468,1e-05,2.8018]
[1776375855507,48.08,74959.36,0.0,-0.98476,1e-05,2.78871]
[1776375857523,48.08,74968.1,0.0,-0.98466,1e-05,2.8041]
[1776375862847,48.07,74973.38,0.0,-0.98461,1e-05,2.8132]
[1776375868598,48.07,74975.38,0.0,-0.98459,1e-05,2.81639]
[1776375873635,48.08,74977.49,0.0,-0.98457,1e-05,2.81935]
[1776375878668,48.09,74977.56,0.0,-0.98455,1e-05,2.82211]
[1776375880682,48.08,74970.44,0.0,-0.98463,1e-05,2.80931]
[1776375881689,48.08,74964.02,0.0,-0.9847,1e-05,2.79788]
[1776375882987,48.08,74956.22,0.0,-0.98479,1e-05,2.78407]
[1776375883704,48.08,74956.22,0.0,-0.98479,1e-05,2.78406]
[1776375887731,48.08,74951.03,0.0,-0.98484,1e-05,2.77489]
[1776375892769,48.08,74948.41,0.0,-0.98487,1e-05,2.77028]
[1776375897803,48.08,74946.54,0.0,-0.98489,1e-05,2.76701]
[1776375902839,48.08,74951.81,0.0,-0.98484,1e-05,2.77626]
[1776375904855,48.08,74954.36,0.0,-0.98481,1e-05,2.7807]
[1776375907874,48.08,74947.81,0.0,-0.98488,1e-05,2.76911]
[1776375911901,48.08,74942.22,0.0,-0.98494,1e-05,2.75928]
[1776375917943,48.08,74939.3,0.0,-0.98497,1e-05,2.7542]
[1776375923984,48.08,74938.45,0.0,-0.98498,1e-05,2.75275]
[1776375932041,48.08,74936.61,0.0,-0.98501,1e-05,2.74794]
[1776375937076,48.08,74933.08,0.0,-0.98505,1e-05,2.74182]
[1776375942111,48.08,74933.94,0.0,-0.98504,1e-05,2.74336]
[1776375945132,48.08,74942.13,0.0,-0.98495,1e-05,2.75766]
[1776375949161,48.08,74936.26,0.0,-0.98501,1e-05,2.74734]
[1776375953495,48.08,74938.21,0.0,-0.98499,1e-05,2.75073]
[1776375958222,48.08,74948.13,0.0,-0.98489,1e-05,2.76805]
[1776375959231,48.08,74945.02,0.0,-0.98492,1e-05,2.76255]
[1776375963565,48.08,74935.35,0.0,-0.98503,1e-05,2.74553]
[1776375967288,48.08,74940.85,0.0,-0.98497,1e-05,2.75512]
[1776375968295,48.08,74944.6,0.0,-0.98493,1e-05,2.76166]
[1776375969301,48.08,74953.35,0.0,-0.98483,1e-05,2.77698]
[1776375970308,48.08,74955.37,0.0,-0.98481,1e-05,2.78048]
[1776375973635,48.08,74948.94,0.0,-0.98488,1e-05,2.76895]
[1776375979372,48.08,74944.49,0.0,-0.98493,1e-05,2.761]
[1776375982398,48.08,74940.78,0.0,-0.98497,1e-05,2.75447]
[1776375985414,48.08,74951.35,0.0,-0.98485,1e-05,2.77296]
[1776375986421,48.08,74956.51,0.0,-0.9848,1e-05,2.782]
[1776375987428,48.08,74958.88,0.0,-0.98477,1e-05,2.78612]
[1776375990449,48.08,74968.31,0.0,-0.98467,1e-05,2.8026]
[1776375991456,48.08,74969.34,0.0,-0.98467,1e-05,2.8027]
[1776375996493,48.08,74965.55,0.0,-0.98471,1e-05,2.79559]
[1776376000521,48.08,74959.95,0.0,-0.98478,1e-05,2.78544]
[1776376005565,48.08,74962.52,0.0,-0.98475,1e-05,2.78976]
[1776376007580,48.08,74967.69,0.0,-0.98469,1e-05,2.79872]
[1776376012615,48.07,74973.19,0.0,-0.98463,1e-05,2.80808]
[1776376015636,48.07,74966.72,0.0,-0.98471,1e-05,2.79641]
[1776376020672,48.07,74966.31,0.0,-0.98471,1e-05,2.79543]
[1776376023990,48.07,74975.99,0.0,-0.98461,1e-05,2.8124]
[1776376029734,48.07,74979.53,0.0,-0.98457,1e-05,2.81819]
[1776376032755,48.07,74973.97,0.0,-0.98463,1e-05,2.80808]
[1776376035785,48.07,74967.59,0.0,-0.98471,1e-05,2.79663]
[1776376037791,48.07,74960.68,0.0,-0.98478,1e-05,2.78436]
[1776376040810,48.07,74955.63,0.0,-0.98484,1e-05,2.77541]
[1776376045850,48.07,74959.63,0.0,-0.9848,1e-05,2.78241]
[1776376046856,48.07,74966.09,0.0,-0.98472,1e-05,2.79379]
[1776376047863,48.07,74968.42,0.0,-0.9847,1e-05,2.79787]
[1776376049877,48.07,74975.36,0.0,-0.98462,1e-05,2.81006]
[1776376054915,48.07,74979.1,0.0,-0.98459,1e-05,2.81471]
[1776376058943,48.07,74985.0,0.0,-0.98453,1e-05,2.82493]
[1776376064276,48.06,74986.98,0.0,-0.98451,1e-05,2.82807]
[1776376070020,48.06,74988.53,0.0,-0.98449,1e-05,2.83036]
[1776376076062,48.06,74989.48,0.0,-0.98449,1e-05,2.83149]
[1776376083111,48.06,74989.95,0.0,-0.98449,1e-05,2.83167]
[1776376088146,48.06,74991.88,0.0,-0.98447,1e-05,2.83466]
[1776376093181,48.05,74993.03,0.0,-0.98446,1e-05,2.83625]
[1776376097209,48.05,75003.55,0.0,-0.98434,1e-05,2.85476]
[1776376098216,48.05,75008.01,0.0,-0.98429,1e-05,2.86266]
[1776376100232,48.05,75013.68,0.0,-0.98423,1e-05,2.87261]
[1776376102244,48.05,75009.81,0.0,-0.98428,1e-05,2.8653]
[1776376103251,48.05,75004.95,0.0,-0.98433,1e-05,2.8564]
[1776376104258,48.05,75005.21,0.0,-0.98433,1e-05,2.85674]
[1776376109293,48.05,75003.22,0.0,-0.98436,1e-05,2.85257]
[1776376114328,48.05,74998.19,0.0,-0.98442,1e-05,2.84138]
[1776376117348,48.05,74994.05,0.0,-0.98447,1e-05,2.83374]
[1776376122385,48.04,74994.18,0.0,-0.98447,1e-05,2.83362]
[1776376128426,48.04,74995.33,0.0,-0.98446,1e-05,2.83528]
[1776376132454,48.04,75000.77,0.0,-0.9844,1e-05,2.84475]
[1776376137489,48.04,75002.74,0.0,-0.98438,1e-05,2.84788]
[1776376142523,48.04,75002.66,0.0,-0.98439,1e-05,2.84725]
[1776376147559,48.04,75003.43,0.0,-0.98438,1e-05,2.84809]
[1776376149574,48.04,75011.48,0.0,-0.98429,1e-05,2.86233]
[1776376153600,48.03,75018.31,0.0,-0.98422,1e-05,2.8741]
[1776376154907,48.03,75020.47,0.0,-0.9842,1e-05,2.87767]
[1776376160650,48.03,75019.34,0.0,-0.98422,1e-05,2.87474]
[1776376165687,48.03,75016.65,0.0,-0.98425,1e-05,2.86882]
[1776376170720,48.02,75017.5,0.0,-0.98425,1e-05,2.86951]
[1776376175755,48.02,75016.43,0.0,-0.98428,1e-05,2.86511]
[1776376181796,48.02,75017.65,0.0,-0.98427,1e-05,2.86633]
[1776376186849,48.01,75014.02,0.0,-0.98431,1e-05,2.85895]
[1776376191867,48.01,75013.22,0.0,-0.98433,1e-05,2.8567]
[1776376196904,48.01,75011.3,0.0,-0.98436,1e-05,2.85245]
[1776376201938,48.0,75011.08,0.0,-0.98436,1e-05,2.85127]
[1776376206973,48.0,75009.6,0.0,-0.98438,1e-05,2.84783]
[1776376212013,48.0,75005.13,0.0,-0.98444,1e-05,2.83907]
[1776376217049,48.0,75004.07,0.0,-0.98446,1e-05,2.83651]
[1776376222079,47.99,75004.87,0.0,-0.98445,1e-05,2.83732]
[1776376227114,47.99,75005.96,0.0,-0.98444,1e-05,2.83869]
[1776376231141,47.99,75011.64,0.0,-0.98439,1e-05,2.84676]
[1776376236177,47.99,75009.74,0.0,-0.98442,1e-05,2.84274]
[1776376241227,47.99,75008.62,0.0,-0.98443,1e-05,2.84018]
[1776376242221,47.99,75003.39,0.0,-0.98449,1e-05,2.83071]
[1776376243229,47.99,75000.55,0.0,-0.98452,1e-05,2.82554]
[1776376249271,47.98,75000.72,0.0,-0.98452,1e-05,2.82539]
[1776376255312,47.98,74999.39,0.0,-0.98454,1e-05,2.82255]
[1776376260349,47.98,74996.75,0.0,-0.98457,1e-05,2.81749]
[1776376265384,47.98,75002.58,0.0,-0.98451,1e-05,2.8276]
[1776376270419,47.98,75005.41,0.0,-0.98448,1e-05,2.8323]
[1776376274448,47.98,75011.12,0.0,-0.98442,1e-05,2.84222]
[1776376279482,47.98,75010.9,0.0,-0.98442,1e-05,2.84137]
[1776376284516,47.98,75006.98,0.0,-0.98447,1e-05,2.83393]
[1776376289553,47.97,75007.38,0.0,-0.98447,1e-05,2.83427]
[1776376293580,47.97,75000.36,0.0,-0.98456,1e-05,2.81978]
[1776376294587,47.97,74991.27,0.0,-0.98466,1e-05,2.80354]
[1776376295895,47.97,74986.16,0.0,-0.98472,1e-05,2.79444]
[1776376301636,47.97,74985.81,0.0,-0.98472,1e-05,2.79382]
[1776376304658,47.97,74993.83,0.0,-0.98463,1e-05,2.80805]
[1776376305965,47.97,75000.0,0.0,-0.98456,1e-05,2.819]
[1776376307678,47.97,75002.15,0.0,-0.98454,1e-05,2.8228]
[1776376312713,47.97,75000.05,0.0,-0.98456,1e-05,2.81883]
[1776376317748,47.97,74995.91,0.0,-0.98461,1e-05,2.81126]
[1776376320769,47.97,74990.44,0.0,-0.98467,1e-05,2.80146]
[1776376321776,47.97,74985.27,0.0,-0.98473,1e-05,2.79228]
[1776376323797,47.97,74985.69,0.0,-0.98472,1e-05,2.79304]
[1776376326105,47.97,74991.18,0.0,-0.98466,1e-05,2.80278]
[1776376331846,47.97,74996.57,0.0,-0.9846,1e-05,2.81231]
[1776376333860,47.97,75002.54,0.0,-0.98454,1e-05,2.8229]
[1776376337890,47.97,75006.88,0.0,-0.98449,1e-05,2.83044]
[1776376344937,47.97,75007.63,0.0,-0.98449,1e-05,2.83141]
[1776376349973,47.97,75008.06,0.0,-0.98448,1e-05,2.8319]
[1776376356315,47.97,75008.9,0.0,-0.98448,1e-05,2.8314]
[1776376362061,47.96,75009.95,0.0,-0.98447,1e-05,2.83291]
[1776376367096,47.96,75010.44,0.0,-0.98447,1e-05,2.83347]
[1776376372131,47.96,75004.33,0.0,-0.98454,1e-05,2.82225]
[1776376376457,47.96,74999.04,0.0,-0.9846,1e-05,2.81266]
[1776376386526,47.96,74991.34,0.0,-0.98469,1e-05,2.79875]
[1776376391264,47.96,74988.82,0.0,-0.98472,1e-05,2.79424]
[1776376396596,47.96,74985.76,0.0,-0.98475,1e-05,2.78883]
[1776376401334,47.96,74981.43,0.0,-0.9848,1e-05,2.78123]
[1776376406666,47.96,74980.47,0.0,-0.98481,1e-05,2.77965]
[1776376412411,47.96,74976.36,0.0,-0.98486,1e-05,2.77095]
[1776376417446,47.96,74977.41,0.0,-0.98485,1e-05,2.773]
[1776376422482,47.96,74977.11,0.0,-0.98485,1e-05,2.77265]
[1776376427516,47.96,74977.29,0.0,-0.98485,1e-05,2.77316]
[1776376432552,47.96,74976.53,0.0,-0.98485,1e-05,2.77203]
[1776376437586,47.97,74973.78,0.0,-0.98488,1e-05,2.76738]
[1776376443630,47.97,74974.54,0.0,-0.98487,1e-05,2.769]
[1776376446651,47.97,74965.75,0.0,-0.98497,1e-05,2.75369]
[1776376447660,47.97,74964.37,0.0,-0.98498,1e-05,2.75134]
[1776376451686,47.97,74958.93,0.0,-0.98504,1e-05,2.74213]
[1776376453699,47.97,74966.83,0.0,-0.98495,1e-05,2.75611]
[1776376454708,47.97,74974.43,0.0,-0.98487,1e-05,2.76951]
[1776376455713,47.97,74979.25,0.0,-0.98481,1e-05,2.77804]
[1776376457044,47.97,74987.74,0.0,-0.98472,1e-05,2.79307]
[1776376457728,47.97,74987.74,0.0,-0.98472,1e-05,2.79307]
[1776376459743,47.97,74980.27,0.0,-0.9848,1e-05,2.77985]
[1776376460749,47.97,74981.0,0.0,-0.9848,1e-05,2.78116]
[1776376465784,47.97,74980.75,0.0,-0.9848,1e-05,2.78078]
[1776376470819,47.97,74979.49,0.0,-0.98481,1e-05,2.77861]
[1776376475854,47.97,74978.14,0.0,-0.98483,1e-05,2.77466]
[1776376477184,47.97,74969.61,0.0,-0.98493,1e-05,2.75968]
[1776376478878,47.97,74963.88,0.0,-0.98499,1e-05,2.74968]
[1776376479885,47.97,74963.35,0.0,-0.985,1e-05,2.7488]
[1776376484920,47.97,74960.39,0.0,-0.98503,1e-05,2.74392]
[1776376489956,47.97,74962.96,0.0,-0.985,1e-05,2.74867]
[1776376494992,47.97,74967.98,0.0,-0.98494,1e-05,2.75771]
[1776376500029,47.97,74968.32,0.0,-0.98493,1e-05,2.75855]
[1776376507394,47.98,74970.67,0.0,-0.98491,1e-05,2.76296]
[1776376513117,47.98,74972.05,0.0,-0.98489,1e-05,2.76564]
[1776376522180,47.98,74971.75,0.0,-0.98489,1e-05,2.76548]
[1776376527534,47.98,74971.88,0.0,-0.98489,1e-05,2.76592]
[1776376533258,47.98,74973.26,0.0,-0.98488,1e-05,2.76697]
[1776376543326,47.98,74973.79,0.0,-0.98487,1e-05,2.76835]
[1776376548363,47.98,74973.45,0.0,-0.98487,1e-05,2.76797]
[1776376553397,47.98,74973.6,0.0,-0.98487,1e-05,2.76845]
[1776376558433,47.98,74973.97,0.0,-0.98487,1e-05,2.76824]
[1776376565488,47.98,74974.25,0.0,-0.98487,1e-05,2.76898]
[1776376573543,47.98,74972.84,0.0,-0.98488,1e-05,2.76675]
[1776376577570,47.98,74979.43,0.0,-0.98481,1e-05,2.77845]
[1776376578576,47.98,74985.95,0.0,-0.98474,1e-05,2.78998]
[1776376579583,47.98,74989.37,0.0,-0.9847,1e-05,2.79603]
[1776376584618,47.98,74990.65,0.0,-0.98469,1e-05,2.79818]
[1776376589653,47.98,74991.56,0.0,-0.98468,1e-05,2.79969]
[1776376594689,47.98,74991.51,0.0,-0.98469,1e-05,2.79787]
[1776376596703,47.98,74986.3,0.0,-0.98474,1e-05,2.78861]
[1776376598718,47.98,74982.8,0.0,-0.98478,1e-05,2.78243]
[1776376600730,47.98,74978.63,0.0,-0.98483,1e-05,2.77511]
[1776376602744,47.98,74972.12,0.0,-0.9849,1e-05,2.76371]
[1776376607779,47.98,74969.87,0.0,-0.98492,1e-05,2.75998]
[1776376612815,47.98,74973.6,0.0,-0.98488,1e-05,2.76672]
[1776376617849,47.98,74972.99,0.0,-0.98489,1e-05,2.76582]
[1776376622884,47.98,74967.06,0.0,-0.98495,1e-05,2.7556]
[1776376626916,47.98,74959.63,0.0,-0.98503,1e-05,2.74281]
[1776376628241,47.98,74957.46,0.0,-0.98505,1e-05,2.73916]
[1776376633965,47.99,74950.06,0.0,-0.98513,1e-05,2.72664]
[1776376636986,47.99,74941.06,0.0,-0.98522,1e-05,2.71127]
[1776376638312,47.99,74933.9,0.0,-0.9853,1e-05,2.69911]
[1776376640010,47.99,74922.33,0.0,-0.98542,1e-05,2.67932]
[1776376641016,47.99,74922.54,0.0,-0.98542,1e-05,2.67983]
[1776376644038,47.99,74917.38,0.0,-0.98547,1e-05,2.67147]
[1776376649073,47.99,74921.7,0.0,-0.98542,1e-05,2.67973]
[1776376652094,48.0,74932.13,0.0,-0.98531,1e-05,2.69654]
[1776376653103,48.0,74934.74,0.0,-0.98529,1e-05,2.70118]
[1776376657129,48.0,74935.28,0.0,-0.98528,1e-05,2.70259]
[1776376662165,48.0,74939.16,0.0,-0.98523,1e-05,2.70983]
[1776376667200,48.0,74940.62,0.0,-0.98521,1e-05,2.71282]
[1776376672237,48.0,74937.88,0.0,-0.98524,1e-05,2.70864]
[1776376675256,48.0,74932.05,0.0,-0.9853,1e-05,2.69889]
[1776376680290,48.01,74929.32,0.0,-0.98532,1e-05,2.69475]
[1776376685327,48.01,74927.54,0.0,-0.98534,1e-05,2.69231]
[1776376687342,48.01,74921.38,0.0,-0.9854,1e-05,2.682]
[1776376692377,48.01,74917.74,0.0,-0.98544,1e-05,2.67653]
[1776376696406,48.01,74923.66,0.0,-0.98537,1e-05,2.68732]
[1776376701441,48.02,74926.51,0.0,-0.98534,1e-05,2.69294]
[1776376706480,48.02,74926.9,0.0,-0.98533,1e-05,2.6943]
[1776376708817,48.02,74911.48,0.0,-0.98549,1e-05,2.66816]
[1776376712518,48.02,74911.82,0.0,-0.98549,1e-05,2.66786]
[1776376714534,48.03,74919.37,0.0,-0.98541,1e-05,2.68115]
[1776376715541,48.03,74921.19,0.0,-0.98539,1e-05,2.68444]
[1776376718888,48.03,74936.67,0.0,-0.98522,1e-05,2.71157]
[1776376719569,48.03,74936.67,0.0,-0.98522,1e-05,2.71168]
[1776376722590,48.03,74936.92,0.0,-0.98521,1e-05,2.71242]
[1776376727625,48.03,74935.62,0.0,-0.98522,1e-05,2.71061]
[1776376729640,48.03,74932.57,0.0,-0.98526,1e-05,2.70553]
[1776376734674,48.03,74927.69,0.0,-0.9853,1e-05,2.69762]
[1776376740715,48.04,74924.93,0.0,-0.98533,1e-05,2.69359]
[1776376743742,48.04,74931.33,0.0,-0.98526,1e-05,2.70499]
[1776376744748,48.04,74931.44,0.0,-0.98526,1e-05,2.70529]
[1776376750793,48.04,74934.49,0.0,-0.98522,1e-05,2.71113]
[1776376755828,48.04,74936.37,0.0,-0.9852,1e-05,2.71478]
[1776376760863,48.04,74936.69,0.0,-0.98519,1e-05,2.71569]
[1776376765898,48.04,74938.16,0.0,-0.98517,1e-05,2.71856]
[1776376772947,48.05,74938.17,0.0,-0.98518,1e-05,2.71742]
[1776376777983,48.05,74940.16,0.0,-0.98516,1e-05,2.7212]
[1776376783017,48.05,74940.7,0.0,-0.98515,1e-05,2.72244]
[1776376788052,48.05,74943.75,0.0,-0.98511,1e-05,2.72803]
[1776376792081,48.05,74937.31,0.0,-0.98518,1e-05,2.71705]
[1776376794094,48.05,74935.35,0.0,-0.9852,1e-05,2.71379]
[1776376796108,48.05,74940.37,0.0,-0.98515,1e-05,2.72262]
[1776376801182,48.05,74946.73,0.0,-0.98508,1e-05,2.73388]
[1776376802154,48.05,74946.73,0.0,-0.98508,1e-05,2.73401]
[1776376803243,48.05,74953.1,0.0,-0.98501,1e-05,2.74512]
[1776376804179,48.05,74962.58,0.0,-0.9849,1e-05,2.76172]
[1776376805206,48.05,74983.24,0.0,-0.98468,1e-05,2.79814]
[1776376806211,48.05,74987.79,0.0,-0.98463,1e-05,2.80614]
[1776376808226,48.05,74979.04,0.0,-0.98472,1e-05,2.79048]
[1776376809553,48.05,74976.5,0.0,-0.98475,1e-05,2.78588]
[1776376812280,48.05,74982.44,0.0,-0.98469,1e-05,2.79623]
[1776376813288,48.05,74992.28,0.0,-0.98458,1e-05,2.81371]
[1776376814294,48.05,74993.48,0.0,-0.98457,1e-05,2.81565]
[1776376819627,48.05,74994.15,0.0,-0.98456,1e-05,2.81631]
[1776376825371,48.04,74994.25,0.0,-0.98457,1e-05,2.81582]
[1776376833427,48.04,74994.65,0.0,-0.98458,1e-05,2.814]
[1776376838462,48.04,74995.26,0.0,-0.98457,1e-05,2.81452]
[1776376843497,48.04,74994.11,0.0,-0.98459,1e-05,2.81195]
[1776376848532,48.04,74995.02,0.0,-0.98458,1e-05,2.81304]
[1776376854574,48.03,74990.82,0.0,-0.98463,1e-05,2.805]
[1776376859907,48.03,74993.59,0.0,-0.98461,1e-05,2.80947]
[1776376863647,48.03,75000.51,0.0,-0.98453,1e-05,2.82137]
[1776376865661,48.03,75006.9,0.0,-0.98446,1e-05,2.83253]
[1776376870696,48.03,75010.75,0.0,-0.98442,1e-05,2.83868]
[1776376875731,48.02,75010.6,0.0,-0.98443,1e-05,2.83767]
[1776376877745,48.02,75016.93,0.0,-0.98436,1e-05,2.84873]
[1776376878752,48.02,75022.93,0.0,-0.98429,1e-05,2.85937]
[1776376880048,48.02,75026.69,0.0,-0.98425,1e-05,2.86597]
[1776376883787,48.02,75032.14,0.0,-0.9842,1e-05,2.87507]
[1776376888823,48.02,75035.0,0.0,-0.98417,1e-05,2.8793]
[1776376893857,48.01,75041.04,0.0,-0.98411,1e-05,2.88763]
[1776376895872,48.01,75051.62,0.0,-0.984,1e-05,2.90651]
[1776376896879,48.01,75052.94,0.0,-0.98398,1e-05,2.90869]
[1776376901914,48.01,75053.66,0.0,-0.98398,1e-05,2.90884]
[1776376904968,48.0,75063.2,0.0,-0.98388,1e-05,2.92563]
[1776376906950,48.0,75087.2,0.0,-0.9836,1e-05,2.96946]
[1776376907958,48.0,75087.75,0.0,-0.9836,1e-05,2.97015]
[1776376910982,48.0,75093.38,0.0,-0.98354,1e-05,2.9796]
[1776376912996,47.99,75091.95,0.0,-0.98356,1e-05,2.97621]
[1776376918032,47.99,75098.94,0.0,-0.98349,1e-05,2.98747]
[1776376920044,47.99,75100.47,0.0,-0.98347,1e-05,2.98959]
[1776376924075,47.98,75106.31,0.0,-0.98341,1e-05,2.99901]
[1776376926088,47.98,75111.14,0.0,-0.98336,1e-05,3.00727]
[1776376929116,47.97,75107.69,0.0,-0.98341,1e-05,2.99954]
[1776376930123,47.97,75104.01,0.0,-0.98346,1e-05,2.99226]
[1776376935158,47.97,75101.35,0.0,-0.9835,1e-05,2.98536]
[1776376940193,47.96,75099.67,0.0,-0.98353,1e-05,2.98035]
[1776376941204,47.96,75085.3,0.0,-0.9837,1e-05,2.95328]
[1776376942211,47.96,75081.88,0.0,-0.98375,1e-05,2.94663]
[1776376947242,47.95,75077.96,0.0,-0.9838,1e-05,2.93785]
[1776376952278,47.95,75082.92,0.0,-0.98376,1e-05,2.94383]
[1776376953284,47.95,75084.81,0.0,-0.98374,1e-05,2.94702]
[1776376957312,47.94,75079.8,0.0,-0.98381,1e-05,2.93655]
[1776376959336,47.94,75075.12,0.0,-0.98387,1e-05,2.92737]
[1776376960613,47.94,75073.88,0.0,-0.98388,1e-05,2.92456]
[1776376962349,47.94,75072.97,0.0,-0.9839,1e-05,2.92261]
[1776376965370,47.93,75067.56,0.0,-0.98396,1e-05,2.91191]
[1776376968391,47.93,75073.14,0.0,-0.98391,1e-05,2.92112]
[1776376973427,47.93,75076.93,0.0,-0.98387,1e-05,2.92671]
[1776376976448,47.92,75092.7,0.0,-0.98369,1e-05,2.95494]
[1776376981484,47.92,75094.21,0.0,-0.98369,1e-05,2.95608]
[1776376986524,47.91,75088.34,0.0,-0.98376,1e-05,2.94363]
[1776376988552,47.91,75081.48,0.0,-0.98385,1e-05,2.93038]
[1776376989582,47.91,75074.69,0.0,-0.98393,1e-05,2.91763]
[1776376990833,47.91,75054.59,0.0,-0.98416,1e-05,2.88068]
[1776376991582,47.91,75054.59,0.0,-0.98416,1e-05,2.88048]
[1776376993593,47.9,75067.24,0.0,-0.98402,1e-05,2.9031]
[1776376998627,47.9,75065.51,0.0,-0.98405,1e-05,2.89874]
[1776376999669,47.9,75058.51,0.0,-0.98413,1e-05,2.88577]
[1776377003664,47.9,75054.46,0.0,-0.98418,1e-05,2.87764]
[1776377008699,47.89,75055.99,0.0,-0.98417,1e-05,2.87955]
[1776377012731,47.89,75061.05,0.0,-0.98412,1e-05,2.88641]
[1776377013737,47.89,75068.01,0.0,-0.98405,1e-05,2.89891]
[1776377017763,47.89,75076.01,0.0,-0.98396,1e-05,2.91273]
[1776377018769,47.89,75082.31,0.0,-0.98389,1e-05,2.92407]
[1776377023804,47.88,75074.46,0.0,-0.98399,1e-05,2.90854]
[1776377028845,47.88,75083.84,0.0,-0.98388,1e-05,2.92465]
[1776377031123,47.88,75078.83,0.0,-0.98394,1e-05,2.91497]
[1776377036897,47.87,75078.38,0.0,-0.98396,1e-05,2.91279]
[1776377043948,47.87,75082.66,0.0,-0.98392,1e-05,2.91903]
[1776377048988,47.86,75082.65,0.0,-0.98393,1e-05,2.91785]
[1776377051264,47.86,75061.31,0.0,-0.98418,1e-05,2.87839]
[1776377052007,47.86,75061.31,0.0,-0.98418,1e-05,2.87821]
[1776377053010,47.86,75057.25,0.0,-0.98422,1e-05,2.87068]
[1776377055027,47.86,75056.62,0.0,-0.98423,1e-05,2.86925]
[1776377060059,47.86,75061.01,0.0,-0.98419,1e-05,2.87649]
[1776377065094,47.85,75060.61,0.0,-0.9842,1e-05,2.87503]
[1776377069127,47.85,75051.76,0.0,-0.9843,1e-05,2.85844]
[1776377070130,47.85,75043.52,0.0,-0.98439,1e-05,2.84344]
[1776377071138,47.85,75041.44,0.0,-0.98443,1e-05,2.83795]
[1776377076171,47.85,75039.84,0.0,-0.98445,1e-05,2.83466]
[1776377080199,47.85,75033.3,0.0,-0.98452,1e-05,2.82263]
[1776377082213,47.85,75026.83,0.0,-0.9846,1e-05,2.81095]
[1776377087254,47.85,75023.75,0.0,-0.98463,1e-05,2.8052]
[1776377092292,47.85,75021.37,0.0,-0.98466,1e-05,2.80079]
[1776377093292,47.85,75028.79,0.0,-0.98458,1e-05,2.81393]
[1776377094299,47.85,75036.69,0.0,-0.98449,1e-05,2.82799]
[1776377096313,47.85,75045.09,0.0,-0.9844,1e-05,2.84288]
[1776377101348,47.84,75051.2,0.0,-0.98433,1e-05,2.85328]
[1776377102355,47.84,75057.02,0.0,-0.98427,1e-05,2.86368]
[1776377103363,47.84,75065.16,0.0,-0.98418,1e-05,2.87829]
[1776377106386,47.84,75071.22,0.0,-0.98411,1e-05,2.8888]
[1776377109404,47.84,75060.08,0.0,-0.98424,1e-05,2.86803]
[1776377114439,47.84,75059.28,0.0,-0.98425,1e-05,2.8659]
[1776377119475,47.83,75057.13,0.0,-0.98428,1e-05,2.86139]
[1776377124509,47.83,75055.02,0.0,-0.98431,1e-05,2.85702]
[1776377129545,47.83,75057.25,0.0,-0.98429,1e-05,2.86052]
[1776377130551,47.83,75062.46,0.0,-0.98423,1e-05,2.86984]
[1776377131832,47.83,75067.5,0.0,-0.98418,1e-05,2.87719]
[1776377137600,47.83,75063.58,0.0,-0.98423,1e-05,2.8693]
[1776377140625,47.83,75058.02,0.0,-0.9843,1e-05,2.85888]
[1776377145657,47.82,75056.62,0.0,-0.98431,1e-05,2.85585]
[1776377150690,47.82,75058.86,0.0,-0.98429,1e-05,2.85936]
[1776377155728,47.82,75061.04,0.0,-0.98427,1e-05,2.86277]
[1776377158014,47.82,75066.78,0.0,-0.98421,1e-05,2.87294]
[1776377159758,47.82,75070.4,0.0,-0.98417,1e-05,2.87926]
[1776377164793,47.82,75073.01,0.0,-0.98414,1e-05,2.88329]
[1776377169837,47.81,75086.55,0.0,-0.98399,1e-05,2.90724]
[1776377170851,47.81,75095.63,0.0,-0.98389,1e-05,2.92393]
[1776377171887,47.81,75096.17,0.0,-0.98388,1e-05,2.9247]
[1776377172863,47.81,75104.93,0.0,-0.98378,1e-05,2.94088]
[1776377173893,47.81,75107.61,0.0,-0.98375,1e-05,2.94537]
[1776377175878,47.81,75106.56,0.0,-0.98377,1e-05,2.94289]
[1776377180915,47.8,75107.49,0.0,-0.98377,1e-05,2.94326]
[1776377181922,47.8,75117.05,0.0,-0.98366,1e-05,2.96042]
[1776377186959,47.8,75115.52,0.0,-0.98369,1e-05,2.95606]
[1776377188241,47.8,75121.55,0.0,-0.98362,1e-05,2.96699]
[1776377189982,47.79,75124.8,0.0,-0.98358,1e-05,2.97242]
[1776377195020,47.79,75119.5,0.0,-0.98366,1e-05,2.95927]
[1776377200050,47.78,75118.13,0.0,-0.98369,1e-05,2.95528]
[1776377205086,47.78,75114.68,0.0,-0.98374,1e-05,2.94746]
[1776377208381,47.78,75105.63,0.0,-0.98385,1e-05,2.92991]
[1776377210120,47.77,75102.44,0.0,-0.98389,1e-05,2.92354]
[1776377215155,47.77,75104.71,0.0,-0.98387,1e-05,2.92652]
[1776377220191,47.77,75105.27,0.0,-0.98387,1e-05,2.92627]
[1776377223211,47.76,75099.17,0.0,-0.98395,1e-05,2.91428]
[1776377225228,47.76,75101.19,0.0,-0.98393,1e-05,2.91753]
[1776377226232,47.76,75099.05,0.0,-0.98395,1e-05,2.91335]
[1776377228521,47.76,75093.94,0.0,-0.98402,1e-05,2.9035]
[1776377231267,47.76,75087.84,0.0,-0.98409,1e-05,2.89167]
[1776377232274,47.76,75087.58,0.0,-0.9841,1e-05,2.89099]
[1776377237309,47.75,75088.0,0.0,-0.9841,1e-05,2.8908]
[1776377242344,47.75,75090.3,0.0,-0.98408,1e-05,2.89406]
[1776377247394,47.75,75095.24,0.0,-0.98403,1e-05,2.90218]
[1776377253434,47.74,75093.07,0.0,-0.98407,1e-05,2.8953]
[1776377258470,47.74,75088.06,0.0,-0.98413,1e-05,2.88517]
[1776377262501,47.74,75102.91,0.0,-0.98396,1e-05,2.91162]
[1776377263510,47.73,75109.84,0.0,-0.98389,1e-05,2.92415]
[1776377264520,47.74,75116.03,0.0,-0.98381,1e-05,2.93594]
[1776377265522,47.73,75118.13,0.0,-0.98379,1e-05,2.93955]
[1776377270557,47.73,75118.71,0.0,-0.98379,1e-05,2.93919]
[1776377275592,47.72,75116.3,0.0,-0.98383,1e-05,2.93332]
[1776377277606,47.72,75110.65,0.0,-0.9839,1e-05,2.92235]
[1776377282641,47.72,75117.3,0.0,-0.98383,1e-05,2.93338]
[1776377284655,47.72,75120.08,0.0,-0.9838,1e-05,2.93799]
[1776377288943,47.71,75125.5,0.0,-0.98374,1e-05,2.94698]
[1776377290697,47.71,75124.73,0.0,-0.98376,1e-05,2.94499]
[1776377295732,47.71,75120.26,0.0,-0.98382,1e-05,2.93535]
[1776377299013,47.7,75102.84,0.0,-0.98402,1e-05,2.90247]
[1776377299761,47.7,75102.84,0.0,-0.98403,1e-05,2.90225]
[1776377300768,47.7,75099.91,0.0,-0.98406,1e-05,2.89668]
[1776377303788,47.7,75088.14,0.0,-0.9842,1e-05,2.87459]
[1776377304796,47.7,75079.91,0.0,-0.98429,1e-05,2.85947]
[1776377305816,47.7,75066.8,0.0,-0.98444,1e-05,2.83562]
[1776377306819,47.7,75060.79,0.0,-0.98451,1e-05,2.82471]
[1776377307825,47.7,75060.32,0.0,-0.98452,1e-05,2.8238]
[1776377311853,47.7,75060.66,0.0,-0.98452,1e-05,2.82255]
[1776377316888,47.7,75065.34,0.0,-0.98447,1e-05,2.83073]
[1776377319155,47.7,75071.23,0.0,-0.98441,1e-05,2.8412]
[1776377320916,47.7,75077.36,0.0,-0.98434,1e-05,2.85223]
[1776377321939,47.7,75077.2,0.0,-0.98434,1e-05,2.85185]
[1776377323944,47.7,75082.67,0.0,-0.98428,1e-05,2.86159]
[1776377325961,47.69,75085.32,0.0,-0.98425,1e-05,2.86619]
[1776377330993,47.69,75084.54,0.0,-0.98426,1e-05,2.86418]
[1776377334015,47.69,75075.64,0.0,-0.98437,1e-05,2.8477]
[1776377335027,47.69,75073.11,0.0,-0.9844,1e-05,2.84303]
[1776377341064,47.69,75072.31,0.0,-0.98441,1e-05,2.84106]
[1776377346099,47.69,75071.95,0.0,-0.98442,1e-05,2.83987]
[1776377351134,47.69,75071.68,0.0,-0.98442,1e-05,2.83892]
[1776377355161,47.68,75063.61,0.0,-0.98451,1e-05,2.82403]
[1776377360211,47.68,75062.3,0.0,-0.98453,1e-05,2.82143]
[1776377365244,47.68,75057.46,0.0,-0.98459,1e-05,2.81243]
[1776377370278,47.68,75053.68,0.0,-0.98463,1e-05,2.80555]
[1776377375314,47.68,75050.58,0.0,-0.98467,1e-05,2.79832]
[1776377377327,47.68,75041.98,0.0,-0.98477,1e-05,2.78299]
[1776377379583,47.68,75028.37,0.0,-0.98492,1e-05,2.75891]
[1776377381356,47.68,75022.34,0.0,-0.98499,1e-05,2.74837]
[1776377382363,47.68,75015.43,0.0,-0.98506,1e-05,2.73629]
[1776377383370,47.68,75014.57,0.0,-0.98507,1e-05,2.73487]
[1776377387399,47.68,75008.13,0.0,-0.98514,1e-05,2.72394]
[1776377388405,47.68,75004.58,0.0,-0.98517,1e-05,2.71783]
[1776377390418,47.69,75001.93,0.0,-0.9852,1e-05,2.71344]
[1776377395455,47.69,74998.89,0.0,-0.98523,1e-05,2.70876]
[1776377400491,47.69,74999.86,0.0,-0.98522,1e-05,2.71109]
[1776377405550,47.69,74994.28,0.0,-0.98527,1e-05,2.70201]
[1776377407548,47.69,74988.26,0.0,-0.98534,1e-05,2.69183]
[1776377408558,47.69,74987.47,0.0,-0.98534,1e-05,2.69062]
[1776377412610,47.7,74993.92,0.0,-0.98527,1e-05,2.70245]
[1776377414598,47.7,75014.76,0.0,-0.98504,1e-05,2.73914]
[1776377415605,47.7,75020.89,0.0,-0.98497,1e-05,2.75001]
[1776377416611,47.7,75021.06,0.0,-0.98497,1e-05,2.75038]
[1776377420639,47.7,75009.82,0.0,-0.98509,1e-05,2.73089]
[1776377421646,47.7,75009.6,0.0,-0.9851,1e-05,2.73059]
[1776377425677,47.7,75016.22,0.0,-0.98502,1e-05,2.74254]
[1776377430711,47.7,75015.97,0.0,-0.98502,1e-05,2.74239]
[1776377435746,47.7,75011.46,0.0,-0.98508,1e-05,2.73312]
[1776377438767,47.7,75018.25,0.0,-0.985,1e-05,2.74523]
[1776377439775,47.7,75025.36,0.0,-0.98492,1e-05,2.7578]
[1776377440781,47.7,75027.63,0.0,-0.9849,1e-05,2.76182]
[1776377441791,47.7,75036.79,0.0,-0.9848,1e-05,2.77806]
[1776377442795,47.7,75039.35,0.0,-0.98477,1e-05,2.78259]
[1776377445817,47.7,75046.0,0.0,-0.9847,1e-05,2.79436]
[1776377446824,47.7,75046.63,0.0,-0.98469,1e-05,2.79544]
[1776377452865,47.7,75046.28,0.0,-0.98469,1e-05,2.79457]
[1776377457901,47.7,75046.14,0.0,-0.9847,1e-05,2.79413]
[1776377462937,47.7,75039.92,0.0,-0.98477,1e-05,2.78288]
[1776377464950,47.7,75033.69,0.0,-0.98484,1e-05,2.7718]
[1776377467972,47.7,75027.27,0.0,-0.98491,1e-05,2.76046]
[1776377474013,47.7,75021.29,0.0,-0.98497,1e-05,2.75006]
[1776377475021,47.7,75013.29,0.0,-0.98506,1e-05,2.73602]
[1776377476028,47.7,75008.21,0.0,-0.98511,1e-05,2.72718]
[1776377478041,47.7,75007.67,0.0,-0.98512,1e-05,2.72637]
[1776377479049,47.7,75012.8,0.0,-0.98506,1e-05,2.73543]
[1776377480310,47.7,75016.13,0.0,-0.98503,1e-05,2.74137]
[1776377486102,47.7,75018.63,0.0,-0.985,1e-05,2.74597]
[1776377491138,47.7,75021.08,0.0,-0.98498,1e-05,2.74885]
[1776377496171,47.7,75023.87,0.0,-0.98495,1e-05,2.75394]
[1776377501218,47.7,75023.16,0.0,-0.98495,1e-05,2.75288]
[1776377502214,47.71,75028.38,0.0,-0.9849,1e-05,2.76213]
[1776377503221,47.71,75030.86,0.0,-0.98487,1e-05,2.76654]
[1776377506242,47.71,75033.48,0.0,-0.98484,1e-05,2.7712]
[1776377511277,47.71,75032.13,0.0,-0.98485,1e-05,2.76883]
[1776377515306,47.71,75024.76,0.0,-0.98493,1e-05,2.75584]
[1776377517319,47.71,75021.24,0.0,-0.98497,1e-05,2.7497]
[1776377519334,47.71,75015.01,0.0,-0.98504,1e-05,2.73888]
[1776377522355,47.71,75005.66,0.0,-0.98514,1e-05,2.72268]
[1776377527390,47.71,75004.85,0.0,-0.98515,1e-05,2.72166]
[1776377532430,47.71,74998.68,0.0,-0.98521,1e-05,2.71129]
[1776377533431,47.71,74990.95,0.0,-0.98529,1e-05,2.69797]
[1776377538465,47.71,74990.02,0.0,-0.9853,1e-05,2.69697]
[1776377543507,47.71,74987.39,0.0,-0.98532,1e-05,2.69303]
[1776377548539,47.72,74990.66,0.0,-0.98529,1e-05,2.69935]
[1776377553575,47.72,74995.46,0.0,-0.98524,1e-05,2.7067]
[1776377558610,47.72,74993.07,0.0,-0.98526,1e-05,2.70314]
[1776377561630,47.72,74985.61,0.0,-0.98534,1e-05,2.69058]
[1776377562639,47.72,74984.65,0.0,-0.98535,1e-05,2.68906]
[1776377565661,47.73,74991.1,0.0,-0.98528,1e-05,2.70068]
[1776377567680,47.73,75000.54,0.0,-0.98517,1e-05,2.71738]
[1776377568683,47.73,75004.28,0.0,-0.98513,1e-05,2.72402]
[1776377569693,47.73,75013.85,0.0,-0.98503,1e-05,2.74088]
[1776377570697,47.73,75014.89,0.0,-0.98501,1e-05,2.74278]
[1776377575732,47.73,75020.89,0.0,-0.98495,1e-05,2.75365]
[1776377577746,47.73,75018.48,0.0,-0.98497,1e-05,2.74948]
[1776377579761,47.73,75016.97,0.0,-0.98499,1e-05,2.74692]
[1776377581776,47.73,75024.07,0.0,-0.98491,1e-05,2.75953]
[1776377586812,47.73,75025.36,0.0,-0.98489,1e-05,2.76195]
[1776377596880,47.73,75029.2,0.0,-0.98485,1e-05,2.76896]
[1776377601915,47.73,75039.52,0.0,-0.98474,1e-05,2.78737]
[1776377602922,47.73,75043.94,0.0,-0.98469,1e-05,2.79524]
[1776377606950,47.73,75045.03,0.0,-0.98467,1e-05,2.79711]
[1776377607960,47.73,75039.09,0.0,-0.98474,1e-05,2.78651]
[1776377609972,47.73,75040.31,0.0,-0.98473,1e-05,2.78868]
[1776377615010,47.73,75041.28,0.0,-0.98473,1e-05,2.78874]
[1776377620041,47.73,75042.93,0.0,-0.98471,1e-05,2.79165]
[1776377623071,47.73,75022.74,0.0,-0.98493,1e-05,2.75584]
[1776377624078,47.73,75014.36,0.0,-0.98502,1e-05,2.74114]
[1776377625086,47.73,75008.77,0.0,-0.98508,1e-05,2.73141]
[1776377626093,47.73,74999.68,0.0,-0.98518,1e-05,2.71562]
[1776377627100,47.73,74998.67,0.0,-0.98519,1e-05,2.71399]
[1776377635156,47.74,74998.85,0.0,-0.98518,1e-05,2.71537]
[1776377640192,47.74,74997.33,0.0,-0.98519,1e-05,2.71343]
[1776377645228,47.74,74995.59,0.0,-0.98521,1e-05,2.71115]
[1776377650263,47.74,74995.85,0.0,-0.9852,1e-05,2.71239]
[1776377655296,47.75,74995.52,0.0,-0.9852,1e-05,2.71262]
[1776377659326,47.75,75000.59,0.0,-0.98514,1e-05,2.7221]
[1776377664360,47.75,74998.1,0.0,-0.98516,1e-05,2.71851]
[1776377669395,47.75,74994.28,0.0,-0.9852,1e-05,2.71263]
[1776377674429,47.76,74990.29,0.0,-0.98524,1e-05,2.70492]
[1776377679465,47.76,74985.23,0.0,-0.98529,1e-05,2.69701]
[1776377685507,47.77,74980.89,0.0,-0.98533,1e-05,2.69082]
[1776377690542,47.77,74979.58,0.0,-0.98534,1e-05,2.68952]
[1776377694571,47.77,74983.81,0.0,-0.98529,1e-05,2.69755]
[1776377700612,47.78,74985.56,0.0,-0.98526,1e-05,2.70159]
[1776377705649,47.78,74981.44,0.0,-0.9853,1e-05,2.69529]
[1776377710683,47.78,74985.82,0.0,-0.98525,1e-05,2.70375]
[1776377715718,47.78,74983.73,0.0,-0.98527,1e-05,2.70095]
[1776377720754,47.79,74988.83,0.0,-0.98521,1e-05,2.71065]
[1776377722102,47.79,75000.13,0.0,-0.98508,1e-05,2.73053]
[1776377723775,47.79,75001.68,0.0,-0.98507,1e-05,2.73351]
[1776377728814,47.79,75000.54,0.0,-0.98507,1e-05,2.7321]
[1776377733854,47.79,74998.61,0.0,-0.9851,1e-05,2.7277]
[1776377734853,47.79,74992.41,0.0,-0.98517,1e-05,2.717]
[1776377735860,47.79,74991.95,0.0,-0.98517,1e-05,2.71634]
[1776377740896,47.8,74985.91,0.0,-0.98523,1e-05,2.70642]
[1776377741903,47.8,74966.93,0.0,-0.98543,1e-05,2.67392]
[1776377742915,47.8,74958.12,0.0,-0.98553,1e-05,2.65901]
[1776377743925,47.8,74950.42,0.0,-0.98561,1e-05,2.64608]
[1776377744925,47.8,74944.63,0.0,-0.98567,1e-05,2.63648]
[1776377745932,47.8,74941.72,0.0,-0.98569,1e-05,2.63181]
[1776377747956,47.8,74936.85,0.0,-0.98574,1e-05,2.62413]
[1776377748955,47.8,74924.9,0.0,-0.98586,1e-05,2.60422]
[1776377749961,47.81,74911.98,0.0,-0.986,1e-05,2.58285]
[1776377750967,47.81,74915.47,0.0,-0.98596,1e-05,2.58907]
[1776377752982,47.81,74916.57,0.0,-0.98594,1e-05,2.59161]
[1776377757011,47.82,74921.95,0.0,-0.98588,1e-05,2.60202]
[1776377760031,47.82,74929.29,0.0,-0.9858,1e-05,2.61536]
[1776377761038,47.82,74930.14,0.0,-0.98578,1e-05,2.61709]
[1776377764059,47.82,74924.83,0.0,-0.98583,1e-05,2.609]
[1776377768090,47.83,74922.04,0.0,-0.98586,1e-05,2.60553]
[1776377772115,47.83,74930.11,0.0,-0.98576,1e-05,2.62043]
[1776377774129,47.83,74931.65,0.0,-0.98574,1e-05,2.62362]
[1776377778157,47.84,74932.39,0.0,-0.98573,1e-05,2.626]
[1776377780173,47.84,74928.91,0.0,-0.98576,1e-05,2.62068]
[1776377785207,47.85,74928.57,0.0,-0.98576,1e-05,2.62155]
[1776377790241,47.85,74926.03,0.0,-0.98577,1e-05,2.61872]
[1776377795276,47.86,74927.17,0.0,-0.98576,1e-05,2.62057]
[1776377796282,47.86,74936.04,0.0,-0.98567,1e-05,2.63592]
[1776377797291,47.86,74937.97,0.0,-0.98564,1e-05,2.63948]
[1776377799304,47.86,74941.55,0.0,-0.9856,1e-05,2.64611]
[1776377804338,47.87,74939.84,0.0,-0.98561,1e-05,2.64446]
[1776377808367,47.87,74944.08,0.0,-0.98556,1e-05,2.65267]
[1776377811388,47.87,74946.07,0.0,-0.98554,1e-05,2.65676]
[1776377816428,47.88,74942.06,0.0,-0.98557,1e-05,2.65104]
[1776377821466,47.88,74938.82,0.0,-0.9856,1e-05,2.64668]
[1776377824484,47.88,74928.23,0.0,-0.98571,1e-05,2.62938]
[1776377825533,47.88,74924.58,0.0,-0.98574,1e-05,2.62345]
[1776377826510,47.89,74910.61,0.0,-0.98589,1e-05,2.60015]
[1776377827518,47.89,74901.19,0.0,-0.98598,1e-05,2.58466]
[1776377828524,47.89,74901.19,0.0,-0.98598,1e-05,2.585]
[1776377834564,47.9,74896.51,0.0,-0.98601,1e-05,2.57921]
[1776377839600,47.9,74900.51,0.0,-0.98596,1e-05,2.58761]
[1776377840608,47.9,74906.58,0.0,-0.9859,1e-05,2.59811]
[1776377841614,47.9,74907.96,0.0,-0.98588,1e-05,2.60074]
[1776377846649,47.91,74904.3,0.0,-0.98591,1e-05,2.59615]
[1776377851685,47.92,74906.68,0.0,-0.98588,1e-05,2.60014]
[1776377856722,47.92,74904.58,0.0,-0.98589,1e-05,2.59846]
[1776377861755,47.93,74906.35,0.0,-0.98587,1e-05,2.60296]
[1776377866790,47.93,74903.73,0.0,-0.98588,1e-05,2.60008]
[1776377871825,47.94,74906.09,0.0,-0.98585,1e-05,2.60553]
[1776377876861,47.95,74905.7,0.0,-0.98584,1e-05,2.60633]
[1776377881896,47.95,74906.96,0.0,-0.98582,1e-05,2.60989]
[1776377883910,47.95,74911.16,0.0,-0.98577,1e-05,2.61753]
[1776377888947,47.96,74919.45,0.0,-0.98568,1e-05,2.63289]
[1776377889955,47.96,74928.9,0.0,-0.98558,1e-05,2.64919]
[1776377890961,47.96,74928.48,0.0,-0.98558,1e-05,2.64869]
[1776377897003,47.96,74928.13,0.0,-0.98558,1e-05,2.64936]
[1776377899016,47.97,74936.07,0.0,-0.98549,1e-05,2.66333]
[1776377900031,47.97,74939.32,0.0,-0.98546,1e-05,2.66908]
[1776377905060,47.97,74930.99,0.0,-0.98554,1e-05,2.65571]
[1776377906067,47.97,74927.32,0.0,-0.98558,1e-05,2.64966]
[1776377907075,47.97,74921.74,0.0,-0.98563,1e-05,2.64037]
[1776377908081,47.97,74917.03,0.0,-0.98568,1e-05,2.63261]
[1776377910111,47.97,74917.19,0.0,-0.98568,1e-05,2.63336]
[1776377912119,47.98,74900.93,0.0,-0.98585,1e-05,2.60483]
[1776377913127,47.98,74896.0,0.0,-0.9859,1e-05,2.59684]
[1776377914132,47.98,74900.58,0.0,-0.98585,1e-05,2.60484]
[1776377916147,47.98,74900.81,0.0,-0.98584,1e-05,2.60582]
[1776377921197,47.99,74899.58,0.0,-0.98585,1e-05,2.6052]
[1776377925225,47.99,74894.5,0.0,-0.98589,1e-05,2.59787]
[1776377930260,48.0,74897.81,0.0,-0.98585,1e-05,2.60495]
[1776377932275,48.0,74903.96,0.0,-0.98578,1e-05,2.61588]
[1776377933281,48.0,74905.56,0.0,-0.98576,1e-05,2.61885]
[1776377936302,48.0,74911.23,0.0,-0.9857,1e-05,2.62922]
[1776377938315,48.0,74914.36,0.0,-0.98566,1e-05,2.635]
[1776377942345,48.01,74909.11,0.0,-0.98571,1e-05,2.62707]
[1776377943350,48.01,74907.95,0.0,-0.98572,1e-05,2.62536]
[1776377948391,48.01,74905.77,0.0,-0.98574,1e-05,2.62294]
[1776377951407,48.02,74911.87,0.0,-0.98567,1e-05,2.63402]
[1776377954427,48.02,74916.72,0.0,-0.98561,1e-05,2.64295]
[1776377956444,48.02,74921.76,0.0,-0.98556,1e-05,2.65197]
[1776377957449,48.02,74913.46,0.0,-0.98564,1e-05,2.63807]
[1776377958455,48.02,74910.26,0.0,-0.98568,1e-05,2.63287]
[1776377963843,48.03,74911.93,0.0,-0.98565,1e-05,2.63713]
[1776377969533,48.03,74911.31,0.0,-0.98565,1e-05,2.63721]
[1776377974568,48.04,74909.43,0.0,-0.98567,1e-05,2.63359]
[1776377977588,48.04,74895.6,0.0,-0.98581,1e-05,2.61095]
[1776377978598,48.04,74894.56,0.0,-0.98582,1e-05,2.60947]
[1776377983983,48.05,74891.45,0.0,-0.98584,1e-05,2.6059]
[1776377986653,48.05,74877.38,0.0,-0.98598,1e-05,2.58291]
[1776377987660,48.05,74877.05,0.0,-0.98598,1e-05,2.58268]
[1776377991688,48.05,74886.87,0.0,-0.98587,1e-05,2.60035]
[1776377992703,48.05,74889.92,0.0,-0.98584,1e-05,2.60575]
[1776377994054,48.06,74882.97,0.0,-0.98591,1e-05,2.59466]
[1776377998736,48.06,74890.42,0.0,-0.98582,1e-05,2.60834]
[1776377999744,48.06,74890.62,0.0,-0.98582,1e-05,2.60894]
[1776378001762,48.06,74896.23,0.0,-0.98576,1e-05,2.61893]
[1776378002768,48.07,74897.21,0.0,-0.98575,1e-05,2.62083]
[1776378007804,48.07,74895.82,0.0,-0.98575,1e-05,2.61973]
[1776378009824,48.07,74903.66,0.0,-0.98567,1e-05,2.63346]
[1776378010831,48.07,74904.74,0.0,-0.98566,1e-05,2.63551]
[1776378015861,48.08,74905.27,0.0,-0.98564,1e-05,2.63747]
[1776378016868,48.08,74898.03,0.0,-0.98572,1e-05,2.62543]
[1776378017876,48.08,74897.08,0.0,-0.98573,1e-05,2.62406]
[1776378019890,48.08,74878.23,0.0,-0.98592,1e-05,2.59286]
[1776378022910,48.08,74878.41,0.0,-0.98591,1e-05,2.59429]
[1776378027964,48.09,74883.71,0.0,-0.98585,1e-05,2.60428]
[1776378028957,48.09,74891.27,0.0,-0.98577,1e-05,2.61726]
[1776378030970,48.09,74894.98,0.0,-0.98573,1e-05,2.62423]
[1776378036010,48.1,74893.53,0.0,-0.98574,1e-05,2.6214]
[1776378041040,48.1,74895.48,0.0,-0.98571,1e-05,2.6259]
[1776378047083,48.11,74896.22,0.0,-0.9857,1e-05,2.62859]
[1776378052117,48.11,74897.18,0.0,-0.98568,1e-05,2.63141]
[1776378058159,48.12,74900.36,0.0,-0.98564,1e-05,2.63821]
[1776378061182,48.12,74906.96,0.0,-0.98556,1e-05,2.6501]
[1776378062193,48.12,74910.31,0.0,-0.98553,1e-05,2.65601]
[1776378067222,48.12,74906.81,0.0,-0.98556,1e-05,2.65111]
[1776378073264,48.13,74906.65,0.0,-0.98555,1e-05,2.65212]
[1776378079307,48.13,74903.83,0.0,-0.98557,1e-05,2.64862]
[1776378084342,48.14,74906.91,0.0,-0.98553,1e-05,2.65494]
[1776378085349,48.14,74907.73,0.0,-0.98552,1e-05,2.65653]
[1776378087362,48.14,74912.68,0.0,-0.98547,1e-05,2.66534]
[1776378093406,48.14,74917.97,0.0,-0.98541,1e-05,2.67378]
[1776378095423,48.14,74912.54,0.0,-0.98547,1e-05,2.66482]
[1776378096428,48.14,74909.7,0.0,-0.9855,1e-05,2.66015]
[1776378098441,48.15,74905.93,0.0,-0.98554,1e-05,2.6541]
[1776378101463,48.15,74900.02,0.0,-0.98559,1e-05,2.64463]
[1776378102469,48.15,74895.09,0.0,-0.98564,1e-05,2.63649]
[1776378103505,48.15,74893.62,0.0,-0.98566,1e-05,2.63422]
[1776378108560,48.15,74892.07,0.0,-0.98567,1e-05,2.6327]
[1776378110573,48.16,74886.89,0.0,-0.98572,1e-05,2.62441]
[1776378112588,48.16,74881.39,0.0,-0.98577,1e-05,2.61562]
[1776378117623,48.16,74882.55,0.0,-0.98575,1e-05,2.61882]
[1776378123665,48.17,74883.36,0.0,-0.98574,1e-05,2.62165]
[1776378128700,48.17,74887.52,0.0,-0.98568,1e-05,2.62985]
[1776378131721,48.17,74892.81,0.0,-0.98563,1e-05,2.63949]
[1776378132728,48.18,74895.07,0.0,-0.9856,1e-05,2.64353]
[1776378135753,48.18,74898.11,0.0,-0.98556,1e-05,2.64929]
[1776378140784,48.18,74895.0,0.0,-0.98559,1e-05,2.64502]
[1776378143804,48.18,74903.44,0.0,-0.9855,1e-05,2.65996]
[1776378145821,48.18,74903.9,0.0,-0.98549,1e-05,2.6611]
[1776378150855,48.19,74914.2,0.0,-0.98538,1e-05,2.67957]
[1776378151864,48.19,74914.47,0.0,-0.98538,1e-05,2.67857]
[1776378156899,48.19,74914.33,0.0,-0.98538,1e-05,2.67902]
[1776378161936,48.19,74910.97,0.0,-0.98541,1e-05,2.674]
[1776378163948,48.19,74895.27,0.0,-0.98557,1e-05,2.64757]
[1776378165266,48.2,74874.01,0.0,-0.98579,1e-05,2.61208]
[1776378166976,48.2,74859.48,0.0,-0.98594,1e-05,2.58831]
[1776378172015,48.2,74866.86,0.0,-0.98585,1e-05,2.60201]
[1776378175333,48.21,74872.29,0.0,-0.98579,1e-05,2.61187]
[1776378178057,48.21,74864.9,0.0,-0.98586,1e-05,2.60026]
[1776378179065,48.21,74859.58,0.0,-0.98592,1e-05,2.59166]
[1776378184103,48.22,74857.06,0.0,-0.98593,1e-05,2.58889]
[1776378189137,48.22,74854.94,0.0,-0.98595,1e-05,2.5868]
[1776378190148,48.22,74859.91,0.0,-0.98589,1e-05,2.59536]
[1776378192158,48.22,74864.78,0.0,-0.98584,1e-05,2.60402]
[1776378193167,48.23,74870.56,0.0,-0.98578,1e-05,2.61394]
[1776378198200,48.23,74872.68,0.0,-0.98575,1e-05,2.61864]
[1776378202228,48.23,74875.72,0.0,-0.98571,1e-05,2.62461]
[1776378207263,48.24,74872.01,0.0,-0.98575,1e-05,2.6194]
[1776378212298,48.24,74874.0,0.0,-0.98573,1e-05,2.62222]
[1776378217334,48.24,74876.61,0.0,-0.98569,1e-05,2.62764]
[1776378222369,48.25,74875.37,0.0,-0.9857,1e-05,2.62656]
[1776378227405,48.25,74877.36,0.0,-0.98567,1e-05,2.63094]
[1776378232439,48.26,74876.01,0.0,-0.98568,1e-05,2.62971]
[1776378237474,48.26,74875.88,0.0,-0.98567,1e-05,2.63054]
[1776378240495,48.26,74872.52,0.0,-0.98571,1e-05,2.62554]
[1776378245543,48.27,74861.21,0.0,-0.98582,1e-05,2.60769]
[1776378246550,48.27,74855.94,0.0,-0.98587,1e-05,2.59915]
[1776378247557,48.27,74856.21,0.0,-0.98586,1e-05,2.59988]
[1776378252592,48.27,74854.73,0.0,-0.98587,1e-05,2.59885]
[1776378254606,48.28,74862.24,0.0,-0.98579,1e-05,2.61198]
[1776378255614,48.28,74863.7,0.0,-0.98577,1e-05,2.6147]
[1776378260648,48.28,74865.89,0.0,-0.98574,1e-05,2.6197]
[1776378265685,48.29,74867.24,0.0,-0.98572,1e-05,2.62329]
[1776378266692,48.29,74860.63,0.0,-0.98578,1e-05,2.61274]
[1776378270720,48.29,74853.95,0.0,-0.98585,1e-05,2.60244]
[1776378272733,48.29,74864.03,0.0,-0.98575,1e-05,2.61833]
[1776378273740,48.3,74865.28,0.0,-0.98573,1e-05,2.62096]
[1776378278776,48.3,74864.38,0.0,-0.98573,1e-05,2.62077]
[1776378283810,48.31,74864.07,0.0,-0.98573,1e-05,2.62156]
[1776378288850,48.31,74865.03,0.0,-0.98571,1e-05,2.62448]
[1776378293889,48.32,74865.39,0.0,-0.9857,1e-05,2.6261]
[1776378296188,48.32,74871.65,0.0,-0.98563,1e-05,2.63738]
[1776378301947,48.32,74868.16,0.0,-0.98566,1e-05,2.63295]
[1776378306258,48.33,74873.95,0.0,-0.98559,1e-05,2.6437]
[1776378307989,48.33,74877.16,0.0,-0.98555,1e-05,2.64958]
[1776378313024,48.33,74873.85,0.0,-0.98558,1e-05,2.64507]
[1776378318059,48.34,74872.45,0.0,-0.98559,1e-05,2.64384]
[1776378323095,48.34,74871.31,0.0,-0.98559,1e-05,2.64306]
[1776378328138,48.35,74871.05,0.0,-0.98559,1e-05,2.64374]
[1776378329145,48.35,74879.16,0.0,-0.9855,1e-05,2.65767]
[1776378334180,48.35,74874.75,0.0,-0.98555,1e-05,2.64963]
[1776378339216,48.35,74871.58,0.0,-0.98558,1e-05,2.64528]
[1776378344251,48.36,74879.78,0.0,-0.98548,1e-05,2.66014]
[1776378345258,48.36,74884.72,0.0,-0.98543,1e-05,2.66869]
[1776378350292,48.36,74885.16,0.0,-0.98542,1e-05,2.6702]
[1776378355326,48.36,74883.12,0.0,-0.98544,1e-05,2.66749]
[1776378360362,48.37,74882.3,0.0,-0.98544,1e-05,2.66688]
[1776378365400,48.37,74880.99,0.0,-0.98545,1e-05,2.66541]
[1776378368423,48.37,74888.28,0.0,-0.98537,1e-05,2.67829]
[1776378369430,48.37,74895.08,0.0,-0.9853,1e-05,2.69005]
[1776378370440,48.37,74898.83,0.0,-0.98526,1e-05,2.69659]
[1776378372448,48.37,74905.0,0.0,-0.98519,1e-05,2.70739]
[1776378374463,48.37,74894.87,0.0,-0.9853,1e-05,2.69019]
[1776378375470,48.37,74892.13,0.0,-0.98533,1e-05,2.68561]
[1776378380507,48.38,74891.45,0.0,-0.98533,1e-05,2.68506]
[1776378384534,48.38,74881.7,0.0,-0.98543,1e-05,2.66893]
[1776378385541,48.38,74878.56,0.0,-0.98546,1e-05,2.66374]
[1776378388562,48.38,74877.63,0.0,-0.98547,1e-05,2.66264]
[1776378393597,48.38,74885.05,0.0,-0.98539,1e-05,2.67447]
[1776378394603,48.38,74900.39,0.0,-0.98523,1e-05,2.70085]
[1776378395612,48.38,74907.18,0.0,-0.98516,1e-05,2.71263]
[1776378396888,48.39,74910.48,0.0,-0.98512,1e-05,2.7184]
[1776378402662,48.39,74912.9,0.0,-0.98509,1e-05,2.72294]
[1776378407697,48.39,74910.57,0.0,-0.98511,1e-05,2.71923]
[1776378412732,48.39,74912.07,0.0,-0.9851,1e-05,2.72213]
[1776378417767,48.39,74912.3,0.0,-0.98509,1e-05,2.72281]
[1776378422804,48.39,74911.7,0.0,-0.9851,1e-05,2.72204]
[1776378428846,48.39,74911.31,0.0,-0.9851,1e-05,2.72166]
[1776378433881,48.39,74913.81,0.0,-0.98507,1e-05,2.72619]
[1776378437920,48.39,74922.43,0.0,-0.98498,1e-05,2.74125]
[1776378438922,48.39,74922.43,0.0,-0.98498,1e-05,2.74126]
[1776378440937,48.39,74923.96,0.0,-0.98496,1e-05,2.74392]
[1776378443959,48.39,74934.3,0.0,-0.98485,1e-05,2.76196]
[1776378444964,48.39,74937.79,0.0,-0.98481,1e-05,2.76803]
[1776378451007,48.39,74933.63,0.0,-0.98486,1e-05,2.75894]
[1776378453025,48.39,74938.84,0.0,-0.98481,1e-05,2.76796]
[1776378458060,48.39,74943.08,0.0,-0.98476,1e-05,2.77516]
[1776378460074,48.39,74949.31,0.0,-0.9847,1e-05,2.78599]
[1776378461080,48.39,74957.76,0.0,-0.9846,1e-05,2.80079]
[1776378466119,48.39,74958.84,0.0,-0.98459,1e-05,2.80226]
[1776378469140,48.39,74966.09,0.0,-0.98451,1e-05,2.81483]
[1776378470147,48.39,74975.23,0.0,-0.98441,1e-05,2.83094]
[1776378473178,48.39,74985.59,0.0,-0.9843,1e-05,2.84899]
[1776378474182,48.39,74992.35,0.0,-0.98423,1e-05,2.86092]
[1776378479217,48.38,74988.8,0.0,-0.98427,1e-05,2.85361]
[1776378484252,48.38,74985.19,0.0,-0.98432,1e-05,2.84624]
[1776378489287,48.38,74980.31,0.0,-0.98438,1e-05,2.83663]
[1776378493318,48.37,74976.2,0.0,-0.98443,1e-05,2.82867]
[1776378495330,48.37,74971.33,0.0,-0.98448,1e-05,2.81974]
[1776378498350,48.37,74966.61,0.0,-0.98454,1e-05,2.81101]
[1776378500364,48.37,74962.04,0.0,-0.98459,1e-05,2.80272]
[1776378505399,48.37,74964.07,0.0,-0.98457,1e-05,2.80582]
[1776378510435,48.37,74963.96,0.0,-0.98458,1e-05,2.80516]
[1776378515470,48.36,74966.02,0.0,-0.98457,1e-05,2.80668]
[1776378522518,48.36,74967.87,0.0,-0.98455,1e-05,2.80927]
[1776378527806,48.36,74971.47,0.0,-0.98451,1e-05,2.81513]
[1776378533596,48.36,74971.58,0.0,-0.98452,1e-05,2.81472]
[1776378539638,48.36,74972.26,0.0,-0.98451,1e-05,2.81532]
[1776378544676,48.35,74970.48,0.0,-0.98453,1e-05,2.81167]
[1776378549709,48.35,74963.24,0.0,-0.98462,1e-05,2.79841]
[1776378550720,48.35,74953.3,0.0,-0.98473,1e-05,2.78083]
[1776378551725,48.35,74949.28,0.0,-0.98477,1e-05,2.77374]
[1776378554745,48.35,74938.12,0.0,-0.98489,1e-05,2.75416]
[1776378555751,48.35,74926.73,0.0,-0.98502,1e-05,2.73437]
[1776378556758,48.35,74934.95,0.0,-0.98493,1e-05,2.7487]
[1776378558016,48.35,74936.54,0.0,-0.98491,1e-05,2.7515]
[1776378563810,48.35,74937.02,0.0,-0.9849,1e-05,2.75249]
[1776378568845,48.35,74933.65,0.0,-0.98494,1e-05,2.74678]
[1776378571863,48.35,74928.56,0.0,-0.985,1e-05,2.73643]
[1776378576898,48.36,74924.69,0.0,-0.98504,1e-05,2.72998]
[1776378581932,48.36,74921.69,0.0,-0.98507,1e-05,2.72507]
[1776378586968,48.36,74926.07,0.0,-0.98503,1e-05,2.73293]
[1776378587975,48.36,74926.38,0.0,-0.98502,1e-05,2.73351]
[1776378592003,48.36,74931.47,0.0,-0.98497,1e-05,2.74251]
[1776378593010,48.36,74932.93,0.0,-0.98495,1e-05,2.74507]
[1776378598057,48.36,74934.77,0.0,-0.98493,1e-05,2.74834]
[1776378603091,48.36,74939.56,0.0,-0.98488,1e-05,2.75674]
[1776378609134,48.36,74940.32,0.0,-0.98487,1e-05,2.75811]
[1776378612157,48.36,74947.82,0.0,-0.98479,1e-05,2.77125]
[1776378614171,48.36,74950.18,0.0,-0.98476,1e-05,2.77536]
[1776378616185,48.36,74938.21,0.0,-0.98489,1e-05,2.7544]
[1776378617193,48.36,74931.83,0.0,-0.98496,1e-05,2.74331]
[1776378618438,48.36,74929.36,0.0,-0.98499,1e-05,2.73911]
[1776378620213,48.36,74920.53,0.0,-0.98508,1e-05,2.72385]
[1776378621220,48.36,74915.57,0.0,-0.98513,1e-05,2.71536]
[1776378626255,48.36,74918.15,0.0,-0.9851,1e-05,2.7203]
[1776378631293,48.36,74914.67,0.0,-0.98515,1e-05,2.71297]
[1776378634315,48.36,74920.32,0.0,-0.98509,1e-05,2.723]
[1776378635322,48.36,74925.33,0.0,-0.98503,1e-05,2.73171]
[1776378640357,48.36,74929.84,0.0,-0.98498,1e-05,2.73971]
[1776378645392,48.36,74928.53,0.0,-0.98499,1e-05,2.73758]
[1776378650427,48.37,74924.01,0.0,-0.98504,1e-05,2.72998]
[1776378655462,48.37,74919.3,0.0,-0.98509,1e-05,2.72205]
[1776378656474,48.37,74910.08,0.0,-0.98519,1e-05,2.70622]
[1776378661506,48.37,74908.35,0.0,-0.98521,1e-05,2.70362]
[1776378663524,48.37,74918.41,0.0,-0.9851,1e-05,2.72105]
[1776378665545,48.37,74934.78,0.0,-0.98492,1e-05,2.74947]
[1776378666547,48.37,74939.31,0.0,-0.98487,1e-05,2.75735]
[1776378670571,48.37,74945.66,0.0,-0.9848,1e-05,2.76837]
[1776378675606,48.37,74946.86,0.0,-0.98479,1e-05,2.77035]
[1776378680642,48.37,74953.45,0.0,-0.98472,1e-05,2.78178]
[1776378685676,48.37,74954.5,0.0,-0.98471,1e-05,2.78343]
[1776378690711,48.37,74954.0,0.0,-0.98471,1e-05,2.78238]
[1776378695746,48.37,74951.9,0.0,-0.98475,1e-05,2.77695]
[1776378700782,48.36,74952.73,0.0,-0.98474,1e-05,2.7783]
[1776378705816,48.36,74960.01,0.0,-0.98466,1e-05,2.79097]
[1776378709075,48.36,74962.37,0.0,-0.98463,1e-05,2.79502]
[1776378711861,48.36,74967.79,0.0,-0.98457,1e-05,2.80451]
[1776378712870,48.36,74967.04,0.0,-0.98458,1e-05,2.80308]
[1776378717901,48.36,74970.03,0.0,-0.98455,1e-05,2.80814]
[1776378719145,48.36,74969.9,0.0,-0.98455,1e-05,2.80778]
[1776378724951,48.36,74964.56,0.0,-0.98462,1e-05,2.79792]
[1776378733008,48.36,74964.06,0.0,-0.98462,1e-05,2.79662]
[1776378736029,48.36,74959.1,0.0,-0.98468,1e-05,2.78769]
[1776378741064,48.36,74960.55,0.0,-0.98466,1e-05,2.79015]
[1776378742071,48.36,74959.76,0.0,-0.98467,1e-05,2.78873]
[1776378747106,48.36,74959.53,0.0,-0.98468,1e-05,2.78816]
[1776378752141,48.36,74956.86,0.0,-0.98472,1e-05,2.78167]
[1776378753147,48.36,74947.34,0.0,-0.98482,1e-05,2.76497]
[1776378754155,48.36,74945.51,0.0,-0.98484,1e-05,2.76177]
[1776378759190,48.36,74941.89,0.0,-0.98488,1e-05,2.7555]
[1776378760197,48.36,74947.11,0.0,-0.98482,1e-05,2.76463]
[1776378767246,48.36,74948.59,0.0,-0.98481,1e-05,2.76711]
[1776378772281,48.36,74945.94,0.0,-0.98484,1e-05,2.76238]
[1776378777316,48.36,74942.29,0.0,-0.98488,1e-05,2.7559]
[1776378781344,48.36,74931.38,0.0,-0.985,1e-05,2.73689]
[1776378785374,48.36,74925.87,0.0,-0.98506,1e-05,2.72743]
[1776378789646,48.36,74904.61,0.0,-0.98528,1e-05,2.69097]
[1776378790410,48.36,74904.61,0.0,-0.98528,1e-05,2.69106]
[1776378793430,48.36,74909.84,0.0,-0.98522,1e-05,2.70019]
[1776378798464,48.36,74910.68,0.0,-0.98521,1e-05,2.70202]
[1776378803505,48.36,74907.5,0.0,-0.98525,1e-05,2.6969]
[1776378808540,48.36,74908.83,0.0,-0.98523,1e-05,2.69944]
[1776378813574,48.36,74907.49,0.0,-0.98525,1e-05,2.69584]
[1776378818609,48.36,74911.76,0.0,-0.9852,1e-05,2.70349]
[1776378823646,48.36,74912.11,0.0,-0.9852,1e-05,2.70432]
[1776378827673,48.37,74919.31,0.0,-0.98512,1e-05,2.71691]
[1776378829936,48.37,74926.06,0.0,-0.98505,1e-05,2.7286]
[1776378833715,48.37,74917.66,0.0,-0.98514,1e-05,2.71413]
[1776378834725,48.37,74915.91,0.0,-0.98515,1e-05,2.71115]
[1776378836736,48.37,74925.54,0.0,-0.98505,1e-05,2.72788]
[1776378841771,48.37,74928.05,0.0,-0.98502,1e-05,2.73231]
[1776378846810,48.37,74931.23,0.0,-0.98499,1e-05,2.73792]
[1776378848821,48.37,74924.72,0.0,-0.98506,1e-05,2.72667]
[1776378853855,48.37,74923.6,0.0,-0.98507,1e-05,2.72494]
[1776378858891,48.37,74920.72,0.0,-0.9851,1e-05,2.7202]
[1776378860153,48.37,74912.97,0.0,-0.98518,1e-05,2.70695]
[1776378863925,48.37,74923.81,0.0,-0.98506,1e-05,2.7259]
[1776378870221,48.37,74930.03,0.0,-0.98499,1e-05,2.73688]
[1776378872989,48.37,74937.35,0.0,-0.98492,1e-05,2.74803]
[1776378875010,48.37,74939.12,0.0,-0.9849,1e-05,2.75114]
[1776378876013,48.37,74951.46,0.0,-0.98477,1e-05,2.77272]
[1776378877019,48.37,74956.91,0.0,-0.98471,1e-05,2.78229]
[1776378878024,48.37,74956.68,0.0,-0.98471,1e-05,2.78185]
[1776378879032,48.37,74956.76,0.0,-0.98471,1e-05,2.78194]
[1776378882054,48.37,74962.48,0.0,-0.98465,1e-05,2.79188]
[1776378884068,48.37,74965.87,0.0,-0.98461,1e-05,2.79767]
[1776378889105,48.37,74965.98,0.0,-0.98461,1e-05,2.79758]
[1776378894140,48.37,74963.78,0.0,-0.98464,1e-05,2.79334]
[1776378896153,48.37,74957.82,0.0,-0.98471,1e-05,2.78264]
[1776378899182,48.37,74950.04,0.0,-0.98479,1e-05,2.76884]
[1776378900436,48.37,74947.61,0.0,-0.98482,1e-05,2.76455]
[1776378906223,48.37,74950.95,0.0,-0.98478,1e-05,2.77031]
[1776378910251,48.36,74956.46,0.0,-0.98472,1e-05,2.77991]
[1776378915286,48.36,74954.23,0.0,-0.98475,1e-05,2.7759]
[1776378920320,48.36,74953.11,0.0,-0.98476,1e-05,2.77389]
[1776378921328,48.36,74947.47,0.0,-0.98482,1e-05,2.76401]
[1776378922335,48.36,74946.96,0.0,-0.98483,1e-05,2.76314]
[1776378927373,48.36,74942.48,0.0,-0.98488,1e-05,2.75544]
[1776378934419,48.37,74943.63,0.0,-0.98487,1e-05,2.75606]
[1776378940461,48.37,74942.98,0.0,-0.98488,1e-05,2.75512]
[1776378946503,48.37,74942.27,0.0,-0.98488,1e-05,2.75408]
[1776378951539,48.37,74945.04,0.0,-0.98485,1e-05,2.75908]
[1776378956573,48.37,74945.83,0.0,-0.98484,1e-05,2.76055]
[1776378961608,48.37,74946.59,0.0,-0.98483,1e-05,2.76198]
[1776378966644,48.37,74942.52,0.0,-0.98488,1e-05,2.75494]
[1776378972703,48.37,74941.36,0.0,-0.98489,1e-05,2.75306]
[1776378974705,48.37,74950.7,0.0,-0.98479,1e-05,2.76943]
[1776378975712,48.37,74951.37,0.0,-0.98478,1e-05,2.77061]
[1776378980999,48.37,74949.58,0.0,-0.9848,1e-05,2.76745]
[1776378986789,48.37,74946.65,0.0,-0.98483,1e-05,2.76232]
[1776378991825,48.37,74947.02,0.0,-0.98484,1e-05,2.76135]
[1776378996859,48.37,74944.85,0.0,-0.98486,1e-05,2.75758]
[1776379006930,48.36,74944.67,0.0,-0.98488,1e-05,2.75519]
[1776379011965,48.34,74946.31,0.0,-0.98489,1e-05,2.75276]
[1776379017001,48.32,74948.58,0.0,-0.9849,1e-05,2.75147]
[1776379018008,48.32,74956.82,0.0,-0.98481,1e-05,2.76588]
[1776379019016,48.32,74949.96,0.0,-0.98488,1e-05,2.75387]
[1776379020034,48.32,74949.23,0.0,-0.98489,1e-05,2.75261]
[1776379025057,48.32,74950.25,0.0,-0.98488,1e-05,2.75452]
[1776379031353,48.32,74951.03,0.0,-0.98487,1e-05,2.75599]
[1776379034124,48.32,74941.61,0.0,-0.98497,1e-05,2.73965]
[1776379039174,48.33,74937.89,0.0,-0.98501,1e-05,2.73341]
[1776379040190,48.33,74931.23,0.0,-0.98508,1e-05,2.72193]
[1776379041490,48.33,74940.22,0.0,-0.98499,1e-05,2.73767]
[1776379043192,48.33,74938.58,0.0,-0.985,1e-05,2.73487]
[1776379048228,48.33,74943.49,0.0,-0.98495,1e-05,2.74365]
[1776379053263,48.33,74945.19,0.0,-0.98494,1e-05,2.74515]
[1776379058298,48.33,74945.64,0.0,-0.98493,1e-05,2.74613]
[1776379064343,48.33,74946.21,0.0,-0.98492,1e-05,2.74737]
[1776379069376,48.33,74947.3,0.0,-0.98491,1e-05,2.74947]
[1776379078439,48.33,74947.58,0.0,-0.98491,1e-05,2.7503]
[1776379080453,48.33,74942.35,0.0,-0.98496,1e-05,2.74127]
[1776379082468,48.33,74937.23,0.0,-0.98502,1e-05,2.73248]
[1776379084484,48.33,74934.72,0.0,-0.98504,1e-05,2.72834]
[1776379089517,48.33,74933.55,0.0,-0.98505,1e-05,2.7266]
[1776379094552,48.32,74930.44,0.0,-0.98512,1e-05,2.71637]
[1776379099587,48.3,74928.85,0.0,-0.98517,1e-05,2.70877]
[1776379103614,48.28,74923.04,0.0,-0.98525,1e-05,2.69496]
[1776379108649,48.27,74923.34,0.0,-0.98528,1e-05,2.69077]
[1776379113684,48.25,74919.82,0.0,-0.98535,1e-05,2.67845]
[1776379118721,48.23,74912.66,0.0,-0.98546,1e-05,2.66162]
[1776379120734,48.23,74918.02,0.0,-0.98541,1e-05,2.66894]
[1776379123755,48.22,74912.68,0.0,-0.98549,1e-05,2.65712]
[1776379124762,48.21,74907.42,0.0,-0.98555,1e-05,2.64731]
[1776379129797,48.2,74912.12,0.0,-0.98553,1e-05,2.65092]
[1776379134832,48.18,74913.25,0.0,-0.98554,1e-05,2.6485]
[1776379142198,48.16,74911.7,0.0,-0.9856,1e-05,2.63988]
[1776379145908,48.14,74905.08,0.0,-0.98569,1e-05,2.62528]
[1776379147923,48.14,74899.48,0.0,-0.98576,1e-05,2.61417]
[1776379159000,48.1,74899.32,0.0,-0.98582,1e-05,2.6049]
[1776379164038,48.09,74900.7,0.0,-0.98583,1e-05,2.60317]
[1776379166049,48.08,74905.24,0.0,-0.98579,1e-05,2.60916]
[1776379167055,48.08,74911.59,0.0,-0.98573,1e-05,2.61902]
[1776379168063,48.08,74919.08,0.0,-0.98566,1e-05,2.63083]
[1776379173098,48.06,74919.1,0.0,-0.98569,1e-05,2.62505]
[1776379178134,48.05,74923.49,0.0,-0.98567,1e-05,2.62828]
[1776379182482,48.03,74929.74,0.0,-0.98563,1e-05,2.63553]
[1776379188204,48.01,74929.81,0.0,-0.98566,1e-05,2.6307]
[1776379193239,48.0,74928.42,0.0,-0.9857,1e-05,2.62429]
[1776379202623,47.97,74922.46,0.0,-0.98581,1e-05,2.60627]
[1776379208346,47.95,74918.99,0.0,-0.98587,1e-05,2.59665]
[1776379217411,47.93,74919.45,0.0,-0.98591,1e-05,2.59067]
[1776379220433,47.92,74925.58,0.0,-0.98586,1e-05,2.59872]
[1776379224461,47.91,74933.52,0.0,-0.9858,1e-05,2.60906]
[1776379225477,47.91,74934.88,0.0,-0.98579,1e-05,2.61058]
[1776379227481,47.9,74941.22,0.0,-0.98573,1e-05,2.61975]
[1776379229496,47.9,74949.21,0.0,-0.98566,1e-05,2.63173]
[1776379231510,47.89,74952.8,0.0,-0.98564,1e-05,2.63463]
[1776379236562,47.87,74955.93,0.0,-0.98563,1e-05,2.63593]
[1776379237561,47.87,74978.72,0.0,-0.98539,1e-05,2.67414]
[1776379238570,47.87,74998.4,0.0,-0.98518,1e-05,2.70837]
[1776379239577,47.87,74993.67,0.0,-0.98523,1e-05,2.70027]
[1776379241589,47.87,74991.81,0.0,-0.98525,1e-05,2.69731]
[1776379246626,47.88,74986.92,0.0,-0.9853,1e-05,2.68951]
[1776379251661,47.88,74986.49,0.0,-0.9853,1e-05,2.68947]
[1776379256695,47.88,74987.23,0.0,-0.98528,1e-05,2.69144]
[1776379260724,47.88,74981.46,0.0,-0.98534,1e-05,2.68203]
[1776379263744,47.88,74975.54,0.0,-0.9854,1e-05,2.67226]
[1776379265760,47.89,74965.32,0.0,-0.98551,1e-05,2.65522]
[1776379266768,47.89,74959.6,0.0,-0.98557,1e-05,2.64545]
[1776379267775,47.89,74960.49,0.0,-0.98556,1e-05,2.64717]
[1776379272813,47.89,74963.56,0.0,-0.98552,1e-05,2.65342]
[1776379277844,47.89,74965.99,0.0,-0.98549,1e-05,2.65855]
[1776379281880,47.9,74954.02,0.0,-0.98561,1e-05,2.63888]
[1776379282889,47.9,74954.54,0.0,-0.9856,1e-05,2.63999]
[1776379287922,47.9,74958.41,0.0,-0.98555,1e-05,2.64773]
[1776379293276,47.91,74961.49,0.0,-0.98552,1e-05,2.65254]
[1776379297996,47.91,74953.74,0.0,-0.9856,1e-05,2.64048]
[1776379300014,47.91,74953.05,0.0,-0.9856,1e-05,2.63983]
[1776379303346,47.92,74947.64,0.0,-0.98565,1e-05,2.63169]
[1776379306051,47.92,74952.81,0.0,-0.98559,1e-05,2.64105]
[1776379308064,47.92,74953.8,0.0,-0.98558,1e-05,2.64327]
[1776379313417,47.93,74955.17,0.0,-0.98556,1e-05,2.64717]
[1776379321153,47.93,74956.55,0.0,-0.98553,1e-05,2.65133]
[1776379325184,47.94,74949.2,0.0,-0.9856,1e-05,2.63979]
[1776379326191,47.94,74943.97,0.0,-0.98565,1e-05,2.63117]
[1776379327198,47.94,74943.56,0.0,-0.98566,1e-05,2.63075]
[1776379333560,47.95,74940.9,0.0,-0.98567,1e-05,2.62821]
[1776379340296,47.95,74940.51,0.0,-0.98567,1e-05,2.62923]
[1776379345328,47.96,74940.39,0.0,-0.98566,1e-05,2.63041]
[1776379352377,47.97,74940.29,0.0,-0.98565,1e-05,2.63085]
[1776379357412,47.97,74940.19,0.0,-0.98565,1e-05,2.63178]
[1776379362448,47.98,74937.89,0.0,-0.98566,1e-05,2.62951]
[1776379367485,47.98,74939.82,0.0,-0.98563,1e-05,2.63409]
[1776379371512,47.99,74932.44,0.0,-0.9857,1e-05,2.62267]
[1776379376546,47.99,74929.69,0.0,-0.98572,1e-05,2.61947]
[1776379381582,48.0,74930.05,0.0,-0.98571,1e-05,2.6215]
[1776379386617,48.0,74917.37,0.0,-0.98584,1e-05,2.60149]
[1776379387625,48.0,74915.07,0.0,-0.98586,1e-05,2.59793]
[1776379392658,48.01,74915.08,0.0,-0.98585,1e-05,2.59945]
[1776379397693,48.01,74915.19,0.0,-0.98584,1e-05,2.60109]
[1776379404098,48.02,74913.8,0.0,-0.98584,1e-05,2.60046]
[1776379409778,48.03,74913.64,0.0,-0.98583,1e-05,2.60185]
[1776379417834,48.03,74913.16,0.0,-0.98583,1e-05,2.60159]
[1776379422870,48.04,74912.02,0.0,-0.98584,1e-05,2.60098]
[1776379430924,48.05,74912.08,0.0,-0.98582,1e-05,2.60311]
[1776379435962,48.05,74911.42,0.0,-0.98582,1e-05,2.60324]
[1776379440996,48.06,74912.2,0.0,-0.98581,1e-05,2.60578]
[1776379446030,48.06,74911.98,0.0,-0.9858,1e-05,2.60661]
[1776379451070,48.06,74912.05,0.0,-0.98579,1e-05,2.60791]
[1776379452074,48.07,74922.42,0.0,-0.98568,1e-05,2.62564]
[1776379453082,48.07,74923.21,0.0,-0.98567,1e-05,2.62718]
[1776379460130,48.07,74923.13,0.0,-0.98566,1e-05,2.6285]
[1776379462144,48.07,74932.41,0.0,-0.98556,1e-05,2.64466]
[1776379463152,48.07,74934.29,0.0,-0.98554,1e-05,2.64804]
[1776379470203,48.08,74937.51,0.0,-0.9855,1e-05,2.65478]
[1776379475238,48.08,74940.03,0.0,-0.98548,1e-05,2.65836]
[1776379480273,48.09,74939.99,0.0,-0.98547,1e-05,2.65917]
[1776379485309,48.09,74941.76,0.0,-0.98545,1e-05,2.66311]
[1776379490344,48.09,74944.32,0.0,-0.98541,1e-05,2.66841]
[1776379495378,48.1,74945.28,0.0,-0.9854,1e-05,2.67097]
[1776379501423,48.1,74942.1,0.0,-0.98542,1e-05,2.66667]
[1776379504845,48.1,74930.91,0.0,-0.98554,1e-05,2.64839]
[1776379511494,48.11,74926.23,0.0,-0.98558,1e-05,2.64185]
[1776379514915,48.11,74917.56,0.0,-0.98566,1e-05,2.62812]
[1776379521564,48.12,74914.03,0.0,-0.98569,1e-05,2.62367]
[1776379526599,48.12,74915.78,0.0,-0.98566,1e-05,2.62807]
[1776379531633,48.13,74911.02,0.0,-0.98571,1e-05,2.61959]
[1776379535662,48.13,74915.75,0.0,-0.98566,1e-05,2.62848]
[1776379540701,48.13,74915.8,0.0,-0.98565,1e-05,2.62961]
[1776379542715,48.14,74922.6,0.0,-0.98558,1e-05,2.64153]
[1776379543718,48.14,74927.63,0.0,-0.98552,1e-05,2.65027]
[1776379549760,48.14,74931.12,0.0,-0.98548,1e-05,2.65725]
[1776379555196,48.14,74931.73,0.0,-0.98547,1e-05,2.65912]
[1776379561846,48.15,74935.14,0.0,-0.98542,1e-05,2.66614]
[1776379566879,48.15,74942.44,0.0,-0.98534,1e-05,2.67947]
[1776379571915,48.15,74944.2,0.0,-0.98532,1e-05,2.68326]
[1776379576950,48.16,74948.56,0.0,-0.98527,1e-05,2.69155]
[1776379581986,48.16,74954.1,0.0,-0.9852,1e-05,2.70184]
[1776379584000,48.16,74959.88,0.0,-0.98514,1e-05,2.71213]
[1776379585012,48.16,74965.39,0.0,-0.98508,1e-05,2.72181]
[1776379586013,48.16,74965.38,0.0,-0.98508,1e-05,2.72191]
[1776379591049,48.16,74968.49,0.0,-0.98505,1e-05,2.72622]
[1776379598098,48.17,74964.52,0.0,-0.98509,1e-05,2.72008]
[1776379603133,48.17,74967.81,0.0,-0.98505,1e-05,2.72633]
[1776379608168,48.17,74969.65,0.0,-0.98502,1e-05,2.73003]
[1776379612197,48.17,74976.5,0.0,-0.98495,1e-05,2.74234]
[1776379618238,48.17,74973.76,0.0,-0.98497,1e-05,2.73804]
[1776379624282,48.17,74974.53,0.0,-0.98496,1e-05,2.73984]
[1776379629317,48.18,74974.68,0.0,-0.98496,1e-05,2.74047]
[1776379634353,48.18,74979.06,0.0,-0.98491,1e-05,2.74846]
[1776379639392,48.18,74986.71,0.0,-0.98482,1e-05,2.76213]
[1776379640395,48.18,74989.56,0.0,-0.98479,1e-05,2.76716]
[1776379645830,48.18,74987.35,0.0,-0.98481,1e-05,2.76339]
[1776379651473,48.18,74986.44,0.0,-0.98483,1e-05,2.76023]
[1776379653485,48.18,74981.2,0.0,-0.98489,1e-05,2.75109]
[1776379654493,48.18,74974.72,0.0,-0.98496,1e-05,2.73979]
[1776379655900,48.18,74970.13,0.0,-0.98501,1e-05,2.73189]
[1776379661546,48.18,74970.06,0.0,-0.98501,1e-05,2.73208]
[1776379664567,48.18,74975.81,0.0,-0.98495,1e-05,2.74227]
[1776379665970,48.18,74976.61,0.0,-0.98494,1e-05,2.74374]
[1776379672623,48.18,74976.79,0.0,-0.98493,1e-05,2.74425]
[1776379677657,48.18,74977.51,0.0,-0.98492,1e-05,2.74564]
[1776379682693,48.18,74974.88,0.0,-0.98495,1e-05,2.74116]
[1776379688738,48.18,74971.25,0.0,-0.98499,1e-05,2.73505]
[1776379691759,48.18,74967.45,0.0,-0.98503,1e-05,2.72858]
[1776379696794,48.19,74967.04,0.0,-0.98503,1e-05,2.72815]
[1776379702836,48.19,74968.91,0.0,-0.98501,1e-05,2.73178]
[1776379707872,48.19,74971.54,0.0,-0.98498,1e-05,2.73666]
[1776379713912,48.19,74971.0,0.0,-0.98499,1e-05,2.73447]
[1776379718948,48.19,74972.08,0.0,-0.98498,1e-05,2.73668]
[1776379723986,48.19,74972.76,0.0,-0.98497,1e-05,2.7382]
[1776379729020,48.19,74974.02,0.0,-0.98495,1e-05,2.74073]
[1776379730026,48.19,74979.17,0.0,-0.9849,1e-05,2.7498]
[1776379732040,48.19,74979.43,0.0,-0.98489,1e-05,2.75035]
[1776379737076,48.19,74979.41,0.0,-0.98489,1e-05,2.75055]
[1776379742110,48.2,74978.72,0.0,-0.9849,1e-05,2.74956]
[1776379745130,48.2,74972.53,0.0,-0.98496,1e-05,2.73888]
[1776379747145,48.2,74969.95,0.0,-0.98499,1e-05,2.73451]
[1776379754194,48.2,74969.56,0.0,-0.98499,1e-05,2.73431]
[1776379759229,48.2,74969.89,0.0,-0.98499,1e-05,2.73524]
[1776379765271,48.2,74970.08,0.0,-0.98498,1e-05,2.736]
[1776379770305,48.2,74971.1,0.0,-0.98497,1e-05,2.73814]
[1776379775343,48.2,74972.14,0.0,-0.98496,1e-05,2.73867]
[1776379780376,48.2,74975.27,0.0,-0.98493,1e-05,2.74448]
[1776379785412,48.21,74971.87,0.0,-0.98496,1e-05,2.73889]
[1776379788432,48.21,74966.37,0.0,-0.98502,1e-05,2.72954]
[1776379789439,48.21,74960.36,0.0,-0.98509,1e-05,2.71919]
[1776379790446,48.21,74960.95,0.0,-0.98508,1e-05,2.72032]
[1776379795481,48.21,74967.73,0.0,-0.985,1e-05,2.73261]
[1776379797495,48.21,74976.91,0.0,-0.9849,1e-05,2.74878]
[1776379798501,48.21,74974.79,0.0,-0.98492,1e-05,2.74513]
[1776379803536,48.21,74973.51,0.0,-0.98494,1e-05,2.74319]
[1776379808572,48.21,74971.82,0.0,-0.98495,1e-05,2.74053]
[1776379809580,48.21,74980.39,0.0,-0.98486,1e-05,2.75557]
[1776379810588,48.21,74982.59,0.0,-0.98483,1e-05,2.75946]
[1776379815623,48.21,74981.26,0.0,-0.98485,1e-05,2.75723]
[1776379820659,48.21,74981.48,0.0,-0.98484,1e-05,2.75774]
[1776379825691,48.21,74981.42,0.0,-0.98484,1e-05,2.75772]
[1776379831735,48.21,74981.56,0.0,-0.98485,1e-05,2.75642]
[1776379837188,48.21,74981.51,0.0,-0.98485,1e-05,2.7564]
[1776379840797,48.21,74974.84,0.0,-0.98492,1e-05,2.74478]
[1776379841804,48.21,74975.58,0.0,-0.98492,1e-05,2.7461]
[1776379847258,48.22,74972.91,0.0,-0.98494,1e-05,2.74163]
[1776379849861,48.22,74948.26,0.0,-0.98521,1e-05,2.69894]
[1776379850867,48.22,74945.98,0.0,-0.98523,1e-05,2.69512]
[1776379855903,48.22,74947.12,0.0,-0.98522,1e-05,2.69767]
[1776379857328,48.22,74940.87,0.0,-0.98528,1e-05,2.68717]
[1776379860944,48.22,74947.85,0.0,-0.98521,1e-05,2.69959]
[1776379861954,48.22,74935.97,0.0,-0.98533,1e-05,2.67928]
[1776379862964,48.22,74928.01,0.0,-0.98542,1e-05,2.66582]
[1776379863970,48.22,74925.91,0.0,-0.98544,1e-05,2.6626]
[1776379864977,48.22,74920.48,0.0,-0.98549,1e-05,2.65355]
[1776379865986,48.22,74915.37,0.0,-0.98554,1e-05,2.64507]
[1776379869005,48.23,74919.71,0.0,-0.9855,1e-05,2.65305]
[1776379874040,48.23,74917.19,0.0,-0.98552,1e-05,2.64975]
[1776379877468,48.23,74923.46,0.0,-0.98545,1e-05,2.66098]
[1776379883103,48.24,74924.89,0.0,-0.98542,1e-05,2.66444]
[1776379891160,48.24,74924.92,0.0,-0.98542,1e-05,2.66424]
[1776379896195,48.24,74931.68,0.0,-0.98535,1e-05,2.67663]
[1776379899217,48.25,74935.14,0.0,-0.98531,1e-05,2.68301]
[1776379904251,48.25,74939.21,0.0,-0.98526,1e-05,2.69073]
[1776379906265,48.25,74944.0,0.0,-0.98521,1e-05,2.69923]
[1776379911300,48.25,74947.88,0.0,-0.98516,1e-05,2.70652]
[1776379914321,48.25,74941.7,0.0,-0.98522,1e-05,2.69623]
[1776379917344,48.26,74946.68,0.0,-0.98517,1e-05,2.70524]
[1776379918350,48.26,74947.75,0.0,-0.98516,1e-05,2.70722]
[1776379923387,48.26,74952.55,0.0,-0.9851,1e-05,2.71611]
[1776379925404,48.26,74961.87,0.0,-0.985,1e-05,2.73251]
[1776379927414,48.26,74965.29,0.0,-0.98496,1e-05,2.73867]
[1776379929428,48.26,74967.12,0.0,-0.98494,1e-05,2.74202]
[1776379933455,48.26,74959.28,0.0,-0.98502,1e-05,2.72868]
[1776379934466,48.26,74957.63,0.0,-0.98504,1e-05,2.72592]
[1776379936478,48.26,74952.51,0.0,-0.98509,1e-05,2.71724]
[1776379940505,48.26,74949.92,0.0,-0.98512,1e-05,2.71323]
[1776379945542,48.27,74954.09,0.0,-0.98507,1e-05,2.72105]
[1776379953598,48.27,74956.1,0.0,-0.98505,1e-05,2.72376]
[1776379958633,48.27,74956.57,0.0,-0.98504,1e-05,2.7251]
[1776379963667,48.27,74956.72,0.0,-0.98504,1e-05,2.72591]
[1776379967700,48.27,74963.23,0.0,-0.98496,1e-05,2.73766]
[1776379972751,48.28,74960.59,0.0,-0.98499,1e-05,2.73355]
[1776379978169,48.28,74960.28,0.0,-0.98499,1e-05,2.73362]
[1776379983834,48.28,74956.14,0.0,-0.98503,1e-05,2.72695]
[1776379988240,48.28,74945.73,0.0,-0.98514,1e-05,2.7095]
[1776379990878,48.28,74945.56,0.0,-0.98514,1e-05,2.70949]
[1776379995912,48.29,74944.34,0.0,-0.98515,1e-05,2.70809]
[1776379999941,48.29,74949.69,0.0,-0.98509,1e-05,2.71789]
[1776380001954,48.29,74943.55,0.0,-0.98515,1e-05,2.70753]
[1776380005985,48.29,74937.66,0.0,-0.98521,1e-05,2.69793]
[1776380008379,48.29,74931.37,0.0,-0.98527,1e-05,2.6876]
[1776380015046,48.3,74931.19,0.0,-0.98528,1e-05,2.68668]
[1776380016052,48.3,74920.75,0.0,-0.98539,1e-05,2.66897]
[1776380018449,48.3,74905.77,0.0,-0.98554,1e-05,2.64405]
[1776380020086,48.3,74898.65,0.0,-0.98562,1e-05,2.63246]
[1776380025115,48.31,74896.8,0.0,-0.98563,1e-05,2.6305]
[1776380030150,48.31,74895.47,0.0,-0.98563,1e-05,2.62943]
[1776380035185,48.31,74894.21,0.0,-0.98564,1e-05,2.62849]
[1776380040222,48.32,74891.78,0.0,-0.98566,1e-05,2.62561]
[1776380042237,48.32,74881.8,0.0,-0.98576,1e-05,2.60936]
[1776380044249,48.32,74876.09,0.0,-0.98581,1e-05,2.60035]
[1776380045256,48.32,74865.89,0.0,-0.98592,1e-05,2.58362]
[1776380046263,48.33,74859.94,0.0,-0.98598,1e-05,2.57405]
[1776380047270,48.33,74858.69,0.0,-0.98599,1e-05,2.57231]
[1776380052305,48.33,74856.83,0.0,-0.986,1e-05,2.57091]
[1776380057347,48.34,74856.79,0.0,-0.98599,1e-05,2.57254]
[1776380061368,48.34,74863.98,0.0,-0.9859,1e-05,2.58583]
[1776380062376,48.35,74859.78,0.0,-0.98595,1e-05,2.57916]
[1776380064391,48.35,74859.83,0.0,-0.98594,1e-05,2.57991]
[1776380068800,48.35,74870.82,0.0,-0.98582,1e-05,2.59951]
[1776380070431,48.36,74870.96,0.0,-0.98581,1e-05,2.60034]
[1776380075466,48.36,74867.89,0.0,-0.98584,1e-05,2.5951]
[1776380080502,48.37,74872.07,0.0,-0.98579,1e-05,2.60355]
[1776380084529,48.37,74880.16,0.0,-0.9857,1e-05,2.61823]
[1776380085536,48.37,74879.52,0.0,-0.98571,1e-05,2.61741]
[1776380088557,48.37,74891.53,0.0,-0.98558,1e-05,2.63838]
[1776380089563,48.38,74894.83,0.0,-0.98554,1e-05,2.64418]
[1776380093592,48.38,74896.51,0.0,-0.98552,1e-05,2.64783]
[1776380098627,48.38,74894.25,0.0,-0.98553,1e-05,2.64493]
[1776380101648,48.38,74887.24,0.0,-0.9856,1e-05,2.63362]
[1776380102655,48.39,74886.76,0.0,-0.98561,1e-05,2.633]
[1776380108698,48.39,74886.65,0.0,-0.9856,1e-05,2.63395]
[1776380113732,48.39,74888.04,0.0,-0.98558,1e-05,2.63721]
[1776380114739,48.39,74893.24,0.0,-0.98553,1e-05,2.64618]
[1776380115746,48.39,74894.16,0.0,-0.98552,1e-05,2.64789]
[1776380120781,48.4,74892.36,0.0,-0.98553,1e-05,2.64562]
[1776380123802,48.4,74895.55,0.0,-0.98549,1e-05,2.65146]
[1776380128837,48.4,74895.77,0.0,-0.98549,1e-05,2.65249]
[1776380133872,48.4,74896.42,0.0,-0.98548,1e-05,2.65264]
[1776380138909,48.41,74895.96,0.0,-0.98548,1e-05,2.65249]
[1776380142936,48.41,74888.47,0.0,-0.98556,1e-05,2.64032]
[1776380147972,48.41,74888.84,0.0,-0.98555,1e-05,2.64167]
[1776380149362,48.41,74891.73,0.0,-0.98552,1e-05,2.64683]
[1776380159437,48.42,74889.92,0.0,-0.98553,1e-05,2.64505]
[1776380165095,48.42,74887.97,0.0,-0.98555,1e-05,2.64237]
[1776380170131,48.42,74888.07,0.0,-0.98554,1e-05,2.64314]
[1776380176173,48.42,74887.28,0.0,-0.98555,1e-05,2.64252]
[1776380181207,48.43,74888.47,0.0,-0.98553,1e-05,2.64512]
[1776380186243,48.43,74885.4,0.0,-0.98556,1e-05,2.64049]
[1776380191279,48.43,74884.69,0.0,-0.98557,1e-05,2.63841]
[1776380196313,48.43,74886.15,0.0,-0.98555,1e-05,2.64146]
[1776380201348,48.43,74888.68,0.0,-0.98552,1e-05,2.64628]
[1776380206386,48.44,74895.47,0.0,-0.98545,1e-05,2.65829]
[1776380211427,48.44,74888.51,0.0,-0.98552,1e-05,2.64689]
[1776380212428,48.44,74886.14,0.0,-0.98554,1e-05,2.64299]
[1776380217463,48.44,74885.75,0.0,-0.98554,1e-05,2.64288]
[1776380221490,48.44,74880.2,0.0,-0.9856,1e-05,2.63398]
[1776380223507,48.44,74870.47,0.0,-0.9857,1e-05,2.61788]
[1776380224512,48.44,74858.73,0.0,-0.98582,1e-05,2.5984]
[1776380225520,48.44,74854.97,0.0,-0.98586,1e-05,2.59234]
[1776380226526,48.45,74855.11,0.0,-0.98585,1e-05,2.59278]
[1776380230554,48.45,74857.37,0.0,-0.98582,1e-05,2.59741]
[1776380235590,48.45,74862.36,0.0,-0.98577,1e-05,2.60686]
[1776380240624,48.46,74867.35,0.0,-0.98571,1e-05,2.61635]
[1776380245659,48.46,74873.65,0.0,-0.98563,1e-05,2.62804]
[1776380250694,48.47,74874.26,0.0,-0.98562,1e-05,2.6301]
[1776380256738,48.47,74873.91,0.0,-0.98562,1e-05,2.62916]
[1776380263787,48.48,74871.47,0.0,-0.98564,1e-05,2.62656]
[1776380269830,48.48,74871.13,0.0,-0.98564,1e-05,2.62728]
[1776380271843,48.48,74877.77,0.0,-0.98556,1e-05,2.6389]
[1776380272869,48.48,74880.65,0.0,-0.98553,1e-05,2.64395]
[1776380274869,48.48,74890.46,0.0,-0.98543,1e-05,2.66094]
[1776380275876,48.49,74890.8,0.0,-0.98542,1e-05,2.66167]
[1776380280911,48.49,74890.32,0.0,-0.98542,1e-05,2.66159]
[1776380285948,48.49,74888.36,0.0,-0.98544,1e-05,2.65894]
[1776380290984,48.49,74886.74,0.0,-0.98545,1e-05,2.65689]
[1776380296016,48.5,74886.25,0.0,-0.98545,1e-05,2.65676]
[1776380305085,48.5,74884.89,0.0,-0.98546,1e-05,2.6558]
[1776380310488,48.5,74877.16,0.0,-0.98553,1e-05,2.64365]
[1776380316161,48.51,74876.08,0.0,-0.98555,1e-05,2.64111]
[1776380320558,48.51,74885.91,0.0,-0.98544,1e-05,2.65857]
[1776380326231,48.51,74886.09,0.0,-0.98543,1e-05,2.65963]
[1776380332273,48.52,74887.68,0.0,-0.98541,1e-05,2.66322]
[1776380337309,48.52,74886.56,0.0,-0.98542,1e-05,2.66207]
[1776380343350,48.52,74886.68,0.0,-0.98541,1e-05,2.66322]
[1776380348385,48.53,74887.59,0.0,-0.98539,1e-05,2.66557]
[1776380355434,48.53,74887.73,0.0,-0.98538,1e-05,2.66709]
[1776380360838,48.53,74887.36,0.0,-0.98538,1e-05,2.66728]
[1776380367518,48.54,74887.19,0.0,-0.98538,1e-05,2.66814]
[1776380373560,48.54,74887.36,0.0,-0.98538,1e-05,2.66782]
[1776380378595,48.55,74887.86,0.0,-0.98537,1e-05,2.6695]
[1776380383630,48.55,74887.54,0.0,-0.98537,1e-05,2.66978]
[1776380388665,48.55,74887.79,0.0,-0.98536,1e-05,2.67103]
[1776380394706,48.56,74887.71,0.0,-0.98535,1e-05,2.67188]
[1776380399742,48.56,74887.59,0.0,-0.98535,1e-05,2.67249]
[1776380402764,48.56,74881.92,0.0,-0.98541,1e-05,2.66335]
[1776380403770,48.56,74868.49,0.0,-0.98555,1e-05,2.64082]
[1776380404786,48.56,74866.58,0.0,-0.98556,1e-05,2.63781]
[1776380406799,48.56,74861.31,0.0,-0.98562,1e-05,2.6294]
[1776380411192,48.57,74863.18,0.0,-0.98559,1e-05,2.6335]
[1776380416868,48.57,74865.33,0.0,-0.98556,1e-05,2.63852]
[1776380421903,48.58,74865.24,0.0,-0.98555,1e-05,2.63954]
[1776380426938,48.58,74864.88,0.0,-0.98555,1e-05,2.64012]
[1776380431973,48.59,74865.08,0.0,-0.98555,1e-05,2.64009]
[1776380436004,48.59,74875.65,0.0,-0.98543,1e-05,2.65888]
[1776380438016,48.59,74877.32,0.0,-0.98541,1e-05,2.66216]
[1776380443066,48.59,74885.99,0.0,-0.98531,1e-05,2.67791]
[1776380444071,48.6,74886.08,0.0,-0.98531,1e-05,2.67824]
[1776380449105,48.6,74883.56,0.0,-0.98533,1e-05,2.6748]
[1776380454144,48.6,74888.69,0.0,-0.98527,1e-05,2.68433]
[1776380458168,48.6,74894.87,0.0,-0.9852,1e-05,2.6955]
[1776380459174,48.6,74900.49,0.0,-0.98514,1e-05,2.70527]
[1776380460181,48.6,74900.87,0.0,-0.98514,1e-05,2.70604]
[1776380466224,48.61,74897.94,0.0,-0.98516,1e-05,2.70168]
[1776380471614,48.61,74897.04,0.0,-0.98517,1e-05,2.70077]
[1776380477301,48.61,74895.58,0.0,-0.98518,1e-05,2.69878]
[1776380482338,48.61,74896.02,0.0,-0.98517,1e-05,2.70001]
[1776380487372,48.61,74890.03,0.0,-0.98523,1e-05,2.69017]
[1776380488379,48.62,74881.41,0.0,-0.98533,1e-05,2.67557]
[1776380490393,48.62,74880.41,0.0,-0.98533,1e-05,2.67413]
[1776380493413,48.62,74890.3,0.0,-0.98524,1e-05,2.68975]
[1776380494420,48.62,74891.94,0.0,-0.98522,1e-05,2.69266]
[1776380496434,48.62,74903.76,0.0,-0.98509,1e-05,2.71312]
[1776380497441,48.62,74906.91,0.0,-0.98506,1e-05,2.71861]
[1776380499455,48.62,74909.14,0.0,-0.98503,1e-05,2.72255]
[1776380501830,48.62,74915.04,0.0,-0.98497,1e-05,2.73281]
[1776380505496,48.62,74920.11,0.0,-0.98491,1e-05,2.74161]
[1776380510533,48.62,74922.86,0.0,-0.98488,1e-05,2.74634]
[1776380515567,48.62,74921.86,0.0,-0.98489,1e-05,2.74453]
[1776380520602,48.62,74921.52,0.0,-0.9849,1e-05,2.74385]
[1776380525638,48.62,74920.48,0.0,-0.98491,1e-05,2.74196]
[1776380530673,48.62,74915.2,0.0,-0.98497,1e-05,2.73276]
[1776380532042,48.62,74904.68,0.0,-0.98508,1e-05,2.71464]
[1776380538728,48.62,74902.18,0.0,-0.98511,1e-05,2.71052]
[1776380542110,48.62,74896.21,0.0,-0.98517,1e-05,2.70035]
[1776380545778,48.62,74888.84,0.0,-0.98525,1e-05,2.68792]
[1776380552180,48.62,74899.82,0.0,-0.98514,1e-05,2.70543]
[1776380553834,48.62,74899.76,0.0,-0.98514,1e-05,2.70539]
[1776380558869,48.62,74898.53,0.0,-0.98515,1e-05,2.70335]
[1776380563909,48.62,74901.81,0.0,-0.98511,1e-05,2.70907]
[1776380564911,48.62,74903.5,0.0,-0.9851,1e-05,2.71197]
[1776380572320,48.62,74904.12,0.0,-0.98509,1e-05,2.71299]
[1776380578002,48.62,74902.33,0.0,-0.98511,1e-05,2.70988]
[1776380583037,48.62,74901.21,0.0,-0.98512,1e-05,2.70794]
[1776380588075,48.62,74901.75,0.0,-0.98511,1e-05,2.70886]
[1776380589080,48.62,74889.09,0.0,-0.98525,1e-05,2.68717]
[1776380590087,48.62,74869.26,0.0,-0.98546,1e-05,2.65352]
[1776380591095,48.62,74875.25,0.0,-0.9854,1e-05,2.66375]
[1776380592102,48.62,74876.53,0.0,-0.98538,1e-05,2.666]
[1776380597139,48.62,74892.69,0.0,-0.98521,1e-05,2.69389]
[1776380598146,48.62,74901.56,0.0,-0.98511,1e-05,2.70912]
[1776380599153,48.62,74902.12,0.0,-0.98511,1e-05,2.71009]
[1776380604188,48.62,74901.82,0.0,-0.98511,1e-05,2.70959]
[1776380609230,48.62,74903.44,0.0,-0.98509,1e-05,2.71238]
[1776380614265,48.62,74896.92,0.0,-0.98517,1e-05,2.69957]
[1776380616286,48.62,74893.71,0.0,-0.98521,1e-05,2.69411]
[1776380618296,48.62,74910.92,0.0,-0.98502,1e-05,2.72371]
[1776380619303,48.62,74920.42,0.0,-0.98492,1e-05,2.74012]
[1776380620316,48.62,74921.81,0.0,-0.9849,1e-05,2.74248]
[1776380622329,48.62,74927.05,0.0,-0.98485,1e-05,2.75148]
[1776380624339,48.62,74931.64,0.0,-0.9848,1e-05,2.75934]
[1776380628368,48.62,74938.42,0.0,-0.98472,1e-05,2.77088]
[1776380630381,48.62,74932.66,0.0,-0.98479,1e-05,2.7607]
[1776380635415,48.62,74929.56,0.0,-0.98482,1e-05,2.75505]
[1776380640451,48.62,74928.52,0.0,-0.98484,1e-05,2.7531]
[1776380645487,48.62,74923.75,0.0,-0.98489,1e-05,2.74472]
[1776380650522,48.62,74922.27,0.0,-0.9849,1e-05,2.74211]
[1776380656564,48.62,74922.75,0.0,-0.9849,1e-05,2.74289]
[1776380661599,48.62,74921.34,0.0,-0.98492,1e-05,2.74039]
[1776380666635,48.62,74921.09,0.0,-0.98492,1e-05,2.73992]
[1776380671671,48.62,74928.61,0.0,-0.98485,1e-05,2.75129]
[1776380673024,48.62,74921.75,0.0,-0.98492,1e-05,2.73933]
[1776380678720,48.62,74919.74,0.0,-0.98494,1e-05,2.73581]
[1776380683755,48.62,74920.05,0.0,-0.98494,1e-05,2.73631]
[1776380687794,48.62,74930.7,0.0,-0.98482,1e-05,2.75477]
[1776380688794,48.62,74956.56,0.0,-0.98454,1e-05,2.79991]
[1776380691815,48.62,74963.62,0.0,-0.98446,1e-05,2.81198]
[1776380693168,48.62,74968.7,0.0,-0.98441,1e-05,2.82082]
[1776380697855,48.61,74961.82,0.0,-0.98449,1e-05,2.80794]
[1776380703238,48.61,74964.12,0.0,-0.98447,1e-05,2.81137]
[1776380707930,48.61,74986.11,0.0,-0.98422,1e-05,2.84993]
[1776380708937,48.61,74994.16,0.0,-0.98414,1e-05,2.86393]
[1776380710950,48.61,75000.83,0.0,-0.98406,1e-05,2.87545]
[1776380715997,48.6,74998.88,0.0,-0.98409,1e-05,2.87075]
[1776380720016,48.6,75005.86,0.0,-0.98402,1e-05,2.88242]
[1776380723390,48.6,75010.91,0.0,-0.98397,1e-05,2.89082]
[1776380729079,48.59,75017.28,0.0,-0.9839,1e-05,2.90086]
[1776380731093,48.59,75018.74,0.0,-0.9839,1e-05,2.90128]
[1776380734113,48.59,75014.72,0.0,-0.98395,1e-05,2.89323]
[1776380739148,48.58,75011.05,0.0,-0.984,1e-05,2.88539]
[1776380744183,48.58,75008.21,0.0,-0.98404,1e-05,2.87911]
[1776380748212,48.57,75003.85,0.0,-0.9841,1e-05,2.87037]
[1776380753246,48.57,75003.91,0.0,-0.9841,1e-05,2.86941]
[1776380758281,48.57,75003.61,0.0,-0.98411,1e-05,2.86781]
[1776380763317,48.56,75004.12,0.0,-0.98411,1e-05,2.86766]
[1776380766337,48.56,75011.54,0.0,-0.98403,1e-05,2.88037]
[1776380771371,48.56,75008.6,0.0,-0.98407,1e-05,2.87388]
[1776380776407,48.55,75006.3,0.0,-0.98411,1e-05,2.86863]
[1776380782448,48.55,75005.81,0.0,-0.98412,1e-05,2.86644]
[1776380788490,48.54,75005.8,0.0,-0.98413,1e-05,2.86513]
[1776380791511,48.54,75001.81,0.0,-0.98419,1e-05,2.85566]
[1776380798560,48.54,75002.0,0.0,-0.98419,1e-05,2.85464]
[1776380803595,48.53,74996.22,0.0,-0.98427,1e-05,2.84335]
[1776380806616,48.53,74995.11,0.0,-0.98428,1e-05,2.84086]
[1776380810646,48.53,75002.04,0.0,-0.98421,1e-05,2.85259]
[1776380811654,48.53,75003.28,0.0,-0.9842,1e-05,2.85462]
[1776380813666,48.53,74989.35,0.0,-0.98435,1e-05,2.82935]
[1776380814673,48.53,74987.79,0.0,-0.98437,1e-05,2.82643]
[1776380820717,48.52,74985.33,0.0,-0.98441,1e-05,2.82119]
[1776380822729,48.52,74990.48,0.0,-0.98435,1e-05,2.83006]
[1776380824089,48.52,74991.06,0.0,-0.98435,1e-05,2.83076]
[1776380827768,48.52,74997.93,0.0,-0.98427,1e-05,2.84252]
[1776380828777,48.52,75002.73,0.0,-0.98422,1e-05,2.85092]
[1776380830789,48.52,75005.42,0.0,-0.98419,1e-05,2.85534]
[1776380835824,48.51,75003.72,0.0,-0.98422,1e-05,2.85133]
[1776380840862,48.51,75004.5,0.0,-0.98421,1e-05,2.85177]
[1776380845897,48.51,75004.13,0.0,-0.98422,1e-05,2.85017]
[1776380850932,48.5,75005.32,0.0,-0.98422,1e-05,2.85136]
[1776380855967,48.5,75003.66,0.0,-0.98425,1e-05,2.8456]
[1776380861004,48.5,75001.9,0.0,-0.98428,1e-05,2.84157]
[1776380866037,48.49,75003.17,0.0,-0.98427,1e-05,2.84296]
[1776380871072,48.49,75002.72,0.0,-0.98428,1e-05,2.84129]
[1776380876107,48.49,75003.56,0.0,-0.98428,1e-05,2.84194]
[1776380881141,48.48,75003.66,0.0,-0.98428,1e-05,2.84126]
[1776380886177,48.48,75001.85,0.0,-0.98431,1e-05,2.8372]
[1776380891213,48.48,75002.28,0.0,-0.98431,1e-05,2.83714]
[1776380892219,48.48,74994.26,0.0,-0.9844,1e-05,2.82269]
[1776380893226,48.48,74989.93,0.0,-0.98445,1e-05,2.81486]
[1776380895240,48.47,74988.28,0.0,-0.98447,1e-05,2.81168]
[1776380900281,48.47,74986.08,0.0,-0.98449,1e-05,2.80719]
[1776380902302,48.47,74977.35,0.0,-0.98459,1e-05,2.79164]
[1776380903322,48.47,74982.33,0.0,-0.98454,1e-05,2.80023]
[1776380904655,48.47,74983.79,0.0,-0.98452,1e-05,2.8027]
[1776380909350,48.47,74985.58,0.0,-0.98451,1e-05,2.80527]
[1776380914725,48.47,74982.09,0.0,-0.98456,1e-05,2.79683]
[1776380920429,48.46,74980.91,0.0,-0.98458,1e-05,2.79404]
[1776380925463,48.46,74981.2,0.0,-0.98458,1e-05,2.79395]
[1776380930499,48.46,74980.29,0.0,-0.98459,1e-05,2.79174]
[1776380935536,48.46,74980.37,0.0,-0.98459,1e-05,2.79128]
[1776380940569,48.46,74979.98,0.0,-0.9846,1e-05,2.79]
[1776380945603,48.45,74982.82,0.0,-0.98457,1e-05,2.79438]
[1776380949633,48.45,74989.92,0.0,-0.9845,1e-05,2.8064]
[1776380952657,48.45,74996.56,0.0,-0.98443,1e-05,2.81774]
[1776380953661,48.45,75000.14,0.0,-0.98439,1e-05,2.82394]
[1776380958696,48.45,75005.99,0.0,-0.98433,1e-05,2.83351]
[1776380963731,48.44,75010.94,0.0,-0.98428,1e-05,2.84146]
[1776380968769,48.44,75011.24,0.0,-0.98428,1e-05,2.84111]
[1776380973801,48.44,75010.76,0.0,-0.9843,1e-05,2.83771]
[1776380977830,48.43,75003.43,0.0,-0.98439,1e-05,2.82398]
[1776380978836,48.43,75003.15,0.0,-0.98439,1e-05,2.82334]
[1776380985885,48.43,75003.25,0.0,-0.9844,1e-05,2.82257]
[1776380990920,48.43,75005.25,0.0,-0.98438,1e-05,2.82547]
[1776380995956,48.43,75005.9,0.0,-0.98437,1e-05,2.82598]
[1776381000990,48.42,75006.63,0.0,-0.98437,1e-05,2.82664]
[1776381006026,48.42,75010.71,0.0,-0.98433,1e-05,2.83328]
[1776381008040,48.42,75013.82,0.0,-0.9843,1e-05,2.83855]
[1776381011061,48.42,75019.87,0.0,-0.98423,1e-05,2.84893]
[1776381016096,48.41,75022.22,0.0,-0.98421,1e-05,2.85229]
[1776381021474,48.41,75020.69,0.0,-0.98423,1e-05,2.84855]
[1776381027516,48.41,75019.46,0.0,-0.98425,1e-05,2.84539]
[1776381033217,48.4,75019.46,0.0,-0.98427,1e-05,2.84278]
[1776381043288,48.4,75020.18,0.0,-0.98427,1e-05,2.84264]
[1776381050335,48.4,75019.14,0.0,-0.98429,1e-05,2.83986]
[1776381057726,48.39,75017.95,0.0,-0.98431,1e-05,2.83685]
[1776381064438,48.39,75016.67,0.0,-0.98433,1e-05,2.83372]
[1776381071483,48.39,75021.56,0.0,-0.98428,1e-05,2.84159]
[1776381077866,48.38,75020.25,0.0,-0.9843,1e-05,2.8384]
[1776381083567,48.38,75016.32,0.0,-0.98435,1e-05,2.83052]
[1776381088603,48.38,75018.25,0.0,-0.98433,1e-05,2.83332]
[1776381093639,48.38,75020.14,0.0,-0.98432,1e-05,2.83438]
[1776381098673,48.37,75021.61,0.0,-0.98431,1e-05,2.83637]
[1776381101695,48.37,75028.92,0.0,-0.98423,1e-05,2.84907]
[1776381106730,48.37,75036.78,0.0,-0.98414,1e-05,2.86247]
[1776381107737,48.37,75037.96,0.0,-0.98413,1e-05,2.86443]
[1776381112773,48.37,75038.3,0.0,-0.98413,1e-05,2.8642]
[1776381115796,48.36,75032.71,0.0,-0.9842,1e-05,2.85363]
[1776381120828,48.36,75031.85,0.0,-0.98421,1e-05,2.85131]
[1776381124858,48.36,75024.69,0.0,-0.9843,1e-05,2.83787]
[1776381129894,48.36,75023.7,0.0,-0.98431,1e-05,2.83544]
[1776381130901,48.36,75008.02,0.0,-0.98449,1e-05,2.80737]
[1776381131907,48.36,75003.95,0.0,-0.98454,1e-05,2.80006]
[1776381133925,48.36,75001.34,0.0,-0.98457,1e-05,2.79531]
[1776381136942,48.35,74989.85,0.0,-0.9847,1e-05,2.77485]
[1776381137949,48.35,74982.56,0.0,-0.98478,1e-05,2.76202]
[1776381138960,48.35,74981.95,0.0,-0.98478,1e-05,2.76094]
[1776381140972,48.35,74987.61,0.0,-0.98472,1e-05,2.77087]
[1776381141978,48.35,74987.7,0.0,-0.98472,1e-05,2.77101]
[1776381145005,48.35,75001.24,0.0,-0.98457,1e-05,2.79481]
[1776381146006,48.35,75007.44,0.0,-0.9845,1e-05,2.80573]
[1776381147013,48.35,75007.12,0.0,-0.98451,1e-05,2.80508]
[1776381152051,48.35,75010.12,0.0,-0.98448,1e-05,2.80829]
[1776381157088,48.35,75009.23,0.0,-0.9845,1e-05,2.80625]
[1776381162122,48.35,75008.32,0.0,-0.98451,1e-05,2.8042]
[1776381167159,48.35,75002.33,0.0,-0.98458,1e-05,2.79316]
[1776381168523,48.35,75000.39,0.0,-0.9846,1e-05,2.7896]
[1776381174208,48.35,75002.56,0.0,-0.98458,1e-05,2.7931]
[1776381179242,48.34,75003.34,0.0,-0.98457,1e-05,2.79411]
[1776381184279,48.34,74999.14,0.0,-0.98462,1e-05,2.78634]
[1776381189313,48.34,74996.06,0.0,-0.98466,1e-05,2.78062]
[1776381194347,48.34,74990.71,0.0,-0.98472,1e-05,2.77098]
[1776381197369,48.34,74998.75,0.0,-0.98463,1e-05,2.78504]
[1776381198735,48.34,75000.43,0.0,-0.98461,1e-05,2.78787]
[1776381204418,48.34,75000.27,0.0,-0.98462,1e-05,2.7872]
[1776381209452,48.34,75001.47,0.0,-0.98461,1e-05,2.78898]
[1776381214488,48.34,75001.13,0.0,-0.98462,1e-05,2.78639]
[1776381220530,48.33,75000.15,0.0,-0.98463,1e-05,2.78429]
[1776381225565,48.33,75001.36,0.0,-0.98462,1e-05,2.78612]
[1776381227579,48.33,74996.25,0.0,-0.98468,1e-05,2.77698]
[1776381228945,48.33,74992.03,0.0,-0.98473,1e-05,2.7695]
[1776381234628,48.33,74990.97,0.0,-0.98474,1e-05,2.76741]
[1776381240670,48.33,74989.03,0.0,-0.98476,1e-05,2.76376]
[1776381246712,48.33,74987.44,0.0,-0.98478,1e-05,2.76074]
[1776381249087,48.33,74976.93,0.0,-0.9849,1e-05,2.74228]
[1776381250740,48.33,74977.1,0.0,-0.9849,1e-05,2.74255]
[1776381256782,48.33,74977.59,0.0,-0.98489,1e-05,2.74332]
[1776381261817,48.33,74980.84,0.0,-0.98486,1e-05,2.74892]
[1776381263830,48.33,74984.42,0.0,-0.98482,1e-05,2.75512]
[1776381268867,48.33,74989.76,0.0,-0.98476,1e-05,2.76427]
[1776381274910,48.33,74990.56,0.0,-0.98476,1e-05,2.76369]
[1776381279945,48.33,74993.31,0.0,-0.98473,1e-05,2.76824]
[1776381284981,48.33,74994.0,0.0,-0.98473,1e-05,2.76916]
[1776381290015,48.32,74992.94,0.0,-0.98474,1e-05,2.767]
[1776381297064,48.32,74992.62,0.0,-0.98475,1e-05,2.76605]
[1776381302099,48.32,74991.9,0.0,-0.98476,1e-05,2.76453]
[1776381308141,48.32,74996.19,0.0,-0.98472,1e-05,2.77067]
[1776381313176,48.3,74995.05,0.0,-0.98477,1e-05,2.76307]
[1776381319580,48.27,74994.51,0.0,-0.98482,1e-05,2.75442]
[1776381325261,48.25,74989.03,0.0,-0.98492,1e-05,2.73943]
[1776381329651,48.23,74984.34,0.0,-0.985,1e-05,2.72602]
[1776381333316,48.22,74978.25,0.0,-0.9851,1e-05,2.71074]
[1776381335330,48.21,74969.17,0.0,-0.98521,1e-05,2.69304]
[1776381336338,48.21,74968.53,0.0,-0.98522,1e-05,2.69096]
[1776381341371,48.19,74963.5,0.0,-0.98531,1e-05,2.67751]
[1776381347413,48.17,74962.39,0.0,-0.98534,1e-05,2.6717]
[1776381353455,48.17,74962.95,0.0,-0.98535,1e-05,2.67048]
[1776381358491,48.16,74965.56,0.0,-0.98533,1e-05,2.67317]
[1776381363528,48.15,74959.44,0.0,-0.98541,1e-05,2.66093]
[1776381364533,48.15,74954.84,0.0,-0.98546,1e-05,2.65274]
[1776381366549,48.15,74952.61,0.0,-0.98549,1e-05,2.64833]
[1776381371600,48.14,74932.21,0.0,-0.98571,1e-05,2.61226]
[1776381372602,48.14,74933.59,0.0,-0.9857,1e-05,2.61436]
[1776381377635,48.14,74932.07,0.0,-0.98573,1e-05,2.61045]
[1776381382670,48.13,74935.32,0.0,-0.9857,1e-05,2.61482]
[1776381386698,48.13,74940.94,0.0,-0.98565,1e-05,2.62338]
[1776381391735,48.12,74941.98,0.0,-0.98566,1e-05,2.62067]
[1776381396769,48.1,74941.78,0.0,-0.98569,1e-05,2.6164]
[1776381401803,48.09,74941.07,0.0,-0.98572,1e-05,2.61131]
[1776381410212,48.07,74939.9,0.0,-0.98577,1e-05,2.60324]
[1776381415901,48.05,74940.05,0.0,-0.9858,1e-05,2.59899]
[1776381423957,48.03,74939.46,0.0,-0.98584,1e-05,2.5921]
[1776381424965,48.03,74932.87,0.0,-0.98592,1e-05,2.58033]
[1776381425970,48.02,74931.87,0.0,-0.98593,1e-05,2.57794]
[1776381431006,48.01,74931.04,0.0,-0.98596,1e-05,2.57305]
[1776381437049,47.99,74933.25,0.0,-0.98596,1e-05,2.57253]
[1776381442084,47.98,74932.44,0.0,-0.98599,1e-05,2.56769]
[1776381448125,47.96,74932.59,0.0,-0.98602,1e-05,2.5638]
[1776381453161,47.95,74932.56,0.0,-0.98605,1e-05,2.55875]
[1776381454168,47.95,74938.22,0.0,-0.986,1e-05,2.56751]
[1776381455175,47.95,74941.12,0.0,-0.98597,1e-05,2.57166]
[1776381456182,47.94,74946.63,0.0,-0.98592,1e-05,2.58019]
[1776381457189,47.94,74952.69,0.0,-0.98586,1e-05,2.58964]
[1776381458196,47.94,74955.85,0.0,-0.98583,1e-05,2.59422]
[1776381461216,47.93,74958.42,0.0,-0.98582,1e-05,2.59631]
[1776381463242,47.92,74965.52,0.0,-0.98575,1e-05,2.6068]
[1776381464240,47.92,74966.75,0.0,-0.98574,1e-05,2.60812]
[1776381469279,47.91,74963.73,0.0,-0.9858,1e-05,2.5992]
[1776381471293,47.9,74956.74,0.0,-0.98588,1e-05,2.58593]
[1776381476329,47.89,74960.95,0.0,-0.98586,1e-05,2.58938]
[1776381482371,47.87,74960.61,0.0,-0.98589,1e-05,2.58445]
[1776381487406,47.86,74963.3,0.0,-0.98589,1e-05,2.58535]
[1776381491464,47.85,74970.67,0.0,-0.98583,1e-05,2.59484]
[1776381496498,47.83,74972.9,0.0,-0.98583,1e-05,2.59489]
[1776381500846,47.82,74980.87,0.0,-0.98577,1e-05,2.60467]
[1776381502540,47.82,74981.38,0.0,-0.98577,1e-05,2.60478]
[1776381507574,47.8,74976.08,0.0,-0.98585,1e-05,2.5921]
[1776381509590,47.8,74970.07,0.0,-0.98592,1e-05,2.58052]
[1776381510916,47.79,74968.41,0.0,-0.98595,1e-05,2.57632]
[1776381516639,47.78,74968.13,0.0,-0.98598,1e-05,2.57081]
[1776381523689,47.76,74969.27,0.0,-0.986,1e-05,2.56793]
[1776381528727,47.75,74971.68,0.0,-0.98599,1e-05,2.56857]
[1776381537789,47.72,74972.33,0.0,-0.98603,1e-05,2.56293]
[1776381542828,47.71,74960.62,0.0,-0.98617,1e-05,2.54008]
[1776381543834,47.71,74960.3,0.0,-0.98618,1e-05,2.53892]
[1776381548877,47.7,74960.66,0.0,-0.9862,1e-05,2.53644]
[1776381553914,47.68,74960.98,0.0,-0.98621,1e-05,2.53391]
[1776381558953,47.67,74965.54,0.0,-0.98618,1e-05,2.53845]
[1776381563989,47.66,74964.46,0.0,-0.98621,1e-05,2.53359]
[1776381570034,47.65,74964.72,0.0,-0.98623,1e-05,2.5304]
[1776381575071,47.64,74967.65,0.0,-0.98623,1e-05,2.53072]
[1776381578091,47.63,74970.54,0.0,-0.98621,1e-05,2.53371]
[1776381583125,47.62,74976.21,0.0,-0.98617,1e-05,2.54012]
[1776381587154,47.61,74980.69,0.0,-0.98614,1e-05,2.54512]
[1776381592189,47.6,74979.8,0.0,-0.98617,1e-05,2.54054]
[1776381594203,47.59,74984.88,0.0,-0.98613,1e-05,2.54778]
[1776381599238,47.58,74987.21,0.0,-0.98612,1e-05,2.54854]
[1776381601551,47.57,74997.95,0.0,-0.98602,1e-05,2.56529]
[1776381603265,47.57,74997.64,0.0,-0.98603,1e-05,2.56347]
[1776381604274,47.57,74992.04,0.0,-0.98609,1e-05,2.55342]
[1776381605280,47.56,74991.13,0.0,-0.98611,1e-05,2.55125]
[1776381607294,47.56,74997.75,0.0,-0.98605,1e-05,2.56107]
[1776381608301,47.56,74998.13,0.0,-0.98605,1e-05,2.56104]
[1776381613336,47.55,74995.75,0.0,-0.98609,1e-05,2.55375]
[1776381614343,47.54,74989.89,0.0,-0.98616,1e-05,2.54329]
[1776381615351,47.54,74988.21,0.0,-0.98618,1e-05,2.53984]
[1776381620386,47.53,74987.13,0.0,-0.98621,1e-05,2.53491]
[1776381625423,47.52,74991.82,0.0,-0.98618,1e-05,2.53962]
[1776381627437,47.51,74998.39,0.0,-0.98612,1e-05,2.54933]
[1776381632472,47.5,75000.11,0.0,-0.98613,1e-05,2.54739]
[1776381633479,47.5,75005.55,0.0,-0.98608,1e-05,2.55587]
[1776381634489,47.49,75008.22,0.0,-0.98606,1e-05,2.55969]
[1776381639521,47.48,75010.06,0.0,-0.98606,1e-05,2.55944]
[1776381645563,47.47,75013.41,0.0,-0.98605,1e-05,2.56108]
[1776381650602,47.45,75013.9,0.0,-0.98606,1e-05,2.55861]
[1776381657649,47.44,75017.11,0.0,-0.98606,1e-05,2.55944]
[1776381662018,47.43,75027.58,0.0,-0.98597,1e-05,2.57384]
[1776381663706,47.42,75041.53,0.0,-0.98583,1e-05,2.59683]
[1776381664715,47.42,75042.14,0.0,-0.98583,1e-05,2.59716]
[1776381666728,47.41,75037.02,0.0,-0.98589,1e-05,2.58704]
[1776381667735,47.41,75032.6,0.0,-0.98594,1e-05,2.57886]
[1776381669748,47.41,75028.25,0.0,-0.98599,1e-05,2.57016]
[1776381673777,47.4,75018.88,0.0,-0.98611,1e-05,2.55172]
[1776381674785,47.39,75019.43,0.0,-0.98611,1e-05,2.552]
[1776381679819,47.38,75028.99,0.0,-0.98603,1e-05,2.5649]
[1776381680825,47.38,75039.65,0.0,-0.98592,1e-05,2.58226]
[1776381682142,47.38,75043.91,0.0,-0.98588,1e-05,2.58808]
[1776381688881,47.36,75048.62,0.0,-0.98586,1e-05,2.59183]
[1776381693918,47.35,75048.8,0.0,-0.98589,1e-05,2.58703]
[1776381697958,47.34,75059.31,0.0,-0.98579,1e-05,2.60318]
[1776381698966,47.34,75068.52,0.0,-0.98569,1e-05,2.61957]
[1776381699969,47.34,75063.04,0.0,-0.98575,1e-05,2.61018]
[1776381700974,47.35,75061.1,0.0,-0.98576,1e-05,2.60805]
[1776381703997,47.35,75068.48,0.0,-0.98568,1e-05,2.62134]
[1776381705006,47.35,75074.97,0.0,-0.9856,1e-05,2.63308]
[1776381707018,47.35,75068.72,0.0,-0.98567,1e-05,2.62292]
[1776381712355,47.36,75071.13,0.0,-0.98563,1e-05,2.62852]
[1776381718095,47.36,75070.61,0.0,-0.98563,1e-05,2.62929]
[1776381722426,47.37,75060.86,0.0,-0.98572,1e-05,2.61367]
[1776381723131,47.37,75060.86,0.0,-0.98572,1e-05,2.61397]
[1776381725146,47.37,75066.83,0.0,-0.98565,1e-05,2.62479]
[1776381731188,47.38,75065.88,0.0,-0.98565,1e-05,2.6248]
[1776381735219,47.38,75067.22,0.0,-0.98563,1e-05,2.62816]
[1776381737229,47.38,75064.44,0.0,-0.98566,1e-05,2.62392]
[1776381739243,47.39,75058.25,0.0,-0.98572,1e-05,2.61385]
[1776381740250,47.39,75056.52,0.0,-0.98574,1e-05,2.61118]
[1776381745286,47.39,75057.0,0.0,-0.98572,1e-05,2.61347]
[1776381750320,47.4,75056.55,0.0,-0.98572,1e-05,2.61418]
[1776381752638,47.4,75047.73,0.0,-0.98582,1e-05,2.59813]
[1776381754349,47.4,75046.36,0.0,-0.98583,1e-05,2.59643]
[1776381759384,47.41,75047.2,0.0,-0.98581,1e-05,2.59949]
[1776381761398,47.41,75041.55,0.0,-0.98586,1e-05,2.59051]
[1776381762710,47.41,75039.73,0.0,-0.98588,1e-05,2.58776]
[1776381766433,47.42,75038.54,0.0,-0.98588,1e-05,2.58712]
[1776381771468,47.42,75040.88,0.0,-0.98585,1e-05,2.59281]
[1776381776503,47.43,75041.08,0.0,-0.98584,1e-05,2.59484]
[1776381781538,47.44,75040.48,0.0,-0.98583,1e-05,2.5955]
[1776381783552,47.44,75027.71,0.0,-0.98596,1e-05,2.57452]
[1776381784560,47.44,75025.86,0.0,-0.98598,1e-05,2.57176]
[1776381789599,47.45,75024.38,0.0,-0.98598,1e-05,2.57109]
[1776381794630,47.45,75023.33,0.0,-0.98598,1e-05,2.57112]
[1776381798658,47.46,75016.47,0.0,-0.98605,1e-05,2.56099]
[1776381803692,47.47,75017.54,0.0,-0.98602,1e-05,2.56464]
[1776381807724,47.47,75021.39,0.0,-0.98597,1e-05,2.57257]
[1776381808729,47.47,75027.21,0.0,-0.98591,1e-05,2.58276]
[1776381809738,47.47,75029.98,0.0,-0.98588,1e-05,2.58779]
[1776381813766,47.48,75038.03,0.0,-0.98579,1e-05,2.60117]
[1776381818803,47.48,75033.17,0.0,-0.98584,1e-05,2.59444]
[1776381821822,47.49,75027.81,0.0,-0.98589,1e-05,2.58631]
[1776381826857,47.49,75026.79,0.0,-0.98589,1e-05,2.58619]
[1776381829877,47.5,75033.95,0.0,-0.98581,1e-05,2.59928]
[1776381830885,47.5,75036.4,0.0,-0.98578,1e-05,2.60374]
[1776381837934,47.51,75039.25,0.0,-0.98573,1e-05,2.61055]
[1776381843274,47.51,75047.14,0.0,-0.98564,1e-05,2.62572]
[1776381844983,47.51,75048.22,0.0,-0.98563,1e-05,2.62783]
[1776381850018,47.52,75044.08,0.0,-0.98566,1e-05,2.62204]
[1776381855053,47.52,75046.38,0.0,-0.98563,1e-05,2.62732]
[1776381858081,47.53,75053.43,0.0,-0.98555,1e-05,2.64047]
[1776381859086,47.53,75062.92,0.0,-0.98544,1e-05,2.65706]
[1776381862106,47.53,75076.28,0.0,-0.98529,1e-05,2.68145]
[1776381865150,47.53,75087.86,0.0,-0.98516,1e-05,2.70203]
[1776381866139,47.54,75086.89,0.0,-0.98517,1e-05,2.70104]
[1776381869165,47.54,75109.8,0.0,-0.98491,1e-05,2.74302]
[1776381874207,47.54,75114.26,0.0,-0.98486,1e-05,2.74952]
[1776381876245,47.54,75133.24,0.0,-0.98465,1e-05,2.78351]
[1776381878243,47.54,75126.59,0.0,-0.98473,1e-05,2.77162]
[1776381883571,47.54,75117.92,0.0,-0.98482,1e-05,2.75632]
[1776381885296,47.54,75113.79,0.0,-0.98487,1e-05,2.74904]
[1776381887314,47.54,75112.85,0.0,-0.98488,1e-05,2.74749]
[1776381889323,47.54,75100.48,0.0,-0.98501,1e-05,2.72576]
[1776381891340,47.55,75096.19,0.0,-0.98505,1e-05,2.71906]
[1776381896373,47.55,75096.26,0.0,-0.98505,1e-05,2.71976]
[1776381901410,47.55,75097.58,0.0,-0.98503,1e-05,2.72264]
[1776381902415,47.55,75089.08,0.0,-0.98512,1e-05,2.70791]
[1776381903714,47.55,75084.08,0.0,-0.98518,1e-05,2.69928]
[1776381905436,47.55,75082.18,0.0,-0.9852,1e-05,2.69624]
[1776381910471,47.56,75083.45,0.0,-0.98518,1e-05,2.69923]
[1776381915505,47.56,75086.91,0.0,-0.98514,1e-05,2.70604]
[1776381920542,47.56,75092.47,0.0,-0.98507,1e-05,2.71653]
[1776381921548,47.56,75098.79,0.0,-0.985,1e-05,2.72779]
[1776381922556,47.56,75100.23,0.0,-0.98498,1e-05,2.73045]
[1776381927590,47.57,75101.44,0.0,-0.98497,1e-05,2.73313]
[1776381932625,47.57,75098.22,0.0,-0.98501,1e-05,2.72639]
[1776381935645,47.57,75093.44,0.0,-0.98506,1e-05,2.71835]
[1776381940681,47.57,75090.43,0.0,-0.98509,1e-05,2.71373]
[1776381945717,47.57,75089.12,0.0,-0.9851,1e-05,2.7121]
[1776381948738,47.58,75072.02,0.0,-0.98528,1e-05,2.68259]
[1776381949745,47.58,75070.54,0.0,-0.98529,1e-05,2.68038]
[1776381953772,47.58,75077.72,0.0,-0.98521,1e-05,2.69341]
[1776381955788,47.58,75078.72,0.0,-0.9852,1e-05,2.69547]
[1776381957801,47.58,75072.35,0.0,-0.98527,1e-05,2.68467]
[1776381959815,47.58,75072.25,0.0,-0.98527,1e-05,2.68484]
[1776381964851,47.59,75059.25,0.0,-0.9854,1e-05,2.66311]
[1776381965860,47.59,75058.47,0.0,-0.98541,1e-05,2.66196]
[1776381970892,47.59,75056.55,0.0,-0.98542,1e-05,2.65966]
[1776381975927,47.59,75056.97,0.0,-0.98541,1e-05,2.66139]
[1776381977949,47.59,75061.97,0.0,-0.98536,1e-05,2.67043]
[1776381982983,47.6,75066.82,0.0,-0.9853,1e-05,2.67974]
[1776381988018,47.6,75066.75,0.0,-0.98529,1e-05,2.68044]
[1776381993053,47.6,75067.51,0.0,-0.98529,1e-05,2.68094]
[1776381998088,47.61,75065.97,0.0,-0.9853,1e-05,2.67906]
[1776382004419,47.61,75060.87,0.0,-0.98535,1e-05,2.67117]
[1776382010175,47.61,75056.37,0.0,-0.98539,1e-05,2.66437]
[1776382012190,47.62,75056.29,0.0,-0.98539,1e-05,2.66459]
[1776382014497,47.62,75064.75,0.0,-0.9853,1e-05,2.67978]
[1776382020251,47.62,75066.73,0.0,-0.98527,1e-05,2.68401]
[1776382023267,47.62,75057.49,0.0,-0.98537,1e-05,2.66843]
[1776382024648,47.62,75055.32,0.0,-0.98539,1e-05,2.66523]
[1776382029311,47.63,75049.94,0.0,-0.98544,1e-05,2.65653]
[1776382034715,47.63,75048.17,0.0,-0.98545,1e-05,2.65468]
[1776382040389,47.63,75045.58,0.0,-0.98547,1e-05,2.65122]
[1776382044785,47.64,75052.63,0.0,-0.98539,1e-05,2.66442]
[1776382050459,47.64,75051.09,0.0,-0.9854,1e-05,2.66269]
[1776382054855,47.64,75043.53,0.0,-0.98548,1e-05,2.64897]
[1776382057506,47.65,75042.12,0.0,-0.9855,1e-05,2.64695]
[1776382062546,47.65,75039.59,0.0,-0.98552,1e-05,2.64386]
[1776382067578,47.66,75037.63,0.0,-0.98553,1e-05,2.64159]
[1776382072614,47.66,75035.86,0.0,-0.98554,1e-05,2.63968]
[1776382077648,47.66,75035.49,0.0,-0.98554,1e-05,2.64021]
[1776382082687,47.67,75028.29,0.0,-0.98561,1e-05,2.62902]
[1776382083692,47.67,75025.65,0.0,-0.98563,1e-05,2.62476]
[1776382088726,47.67,75021.7,0.0,-0.98567,1e-05,2.61927]
[1776382093762,47.68,75025.94,0.0,-0.98562,1e-05,2.62774]
[1776382095777,47.68,75027.29,0.0,-0.9856,1e-05,2.6305]
[1776382100811,47.68,75029.92,0.0,-0.98556,1e-05,2.63608]
[1776382105846,47.69,75032.24,0.0,-0.98553,1e-05,2.6411]
[1776382106854,47.69,75037.43,0.0,-0.98548,1e-05,2.65023]
[1776382108869,47.69,75039.21,0.0,-0.98545,1e-05,2.65367]
[1776382114909,47.69,75037.61,0.0,-0.98547,1e-05,2.65043]
[1776382119946,47.7,75042.36,0.0,-0.98542,1e-05,2.65959]
[1776382124980,47.7,75044.16,0.0,-0.98539,1e-05,2.66362]
[1776382130015,47.7,75045.65,0.0,-0.98537,1e-05,2.66711]
[1776382135049,47.71,75044.92,0.0,-0.98537,1e-05,2.66677]
[1776382140084,47.71,75046.96,0.0,-0.98534,1e-05,2.67123]
[1776382145121,47.71,75041.65,0.0,-0.98539,1e-05,2.66297]
[1776382150155,47.72,75037.18,0.0,-0.98544,1e-05,2.65625]
[1776382155190,47.72,75038.67,0.0,-0.98541,1e-05,2.65981]
[1776382160224,47.73,75036.59,0.0,-0.98543,1e-05,2.65716]
[1776382165630,47.73,75036.81,0.0,-0.98542,1e-05,2.65847]
[1776382171302,47.73,75033.06,0.0,-0.98546,1e-05,2.6515]
[1776382175700,47.74,75024.36,0.0,-0.98555,1e-05,2.63752]
[1776382178351,47.74,75020.35,0.0,-0.98559,1e-05,2.63107]
[1776382183385,47.74,75017.83,0.0,-0.98561,1e-05,2.62783]
[1776382185775,47.74,75026.65,0.0,-0.98551,1e-05,2.64356]
[1776382187416,47.74,75027.57,0.0,-0.9855,1e-05,2.64532]
[1776382192450,47.75,75026.96,0.0,-0.9855,1e-05,2.64514]
[1776382197486,47.75,75028.68,0.0,-0.98548,1e-05,2.64892]
[1776382202522,47.75,75027.75,0.0,-0.98548,1e-05,2.64813]
[1776382203528,47.75,75019.96,0.0,-0.98557,1e-05,2.63494]
[1776382204536,47.76,75015.77,0.0,-0.98561,1e-05,2.62796]
[1776382209577,47.76,75014.69,0.0,-0.98561,1e-05,2.62727]
[1776382211588,47.76,75021.46,0.0,-0.98554,1e-05,2.63921]
[1776382217628,47.76,75021.89,0.0,-0.98553,1e-05,2.64095]
[1776382222663,47.77,75026.56,0.0,-0.98547,1e-05,2.6498]
[1776382227697,47.77,75029.23,0.0,-0.98544,1e-05,2.65518]
[1776382232734,47.77,75030.01,0.0,-0.98543,1e-05,2.65568]
[1776382236135,47.78,75023.38,0.0,-0.9855,1e-05,2.64494]
[1776382244830,47.78,75019.05,0.0,-0.98554,1e-05,2.63887]
[1776382249864,47.78,75018.32,0.0,-0.98555,1e-05,2.63739]
[1776382251880,47.77,75025.61,0.0,-0.98548,1e-05,2.64812]
[1776382256275,47.76,75031.92,0.0,-0.98544,1e-05,2.65448]
[1776382261945,47.74,75037.14,0.0,-0.98541,1e-05,2.65895]
[1776382266981,47.72,75039.28,0.0,-0.98542,1e-05,2.65816]
[1776382267988,47.72,75047.03,0.0,-0.98534,1e-05,2.67171]
[1776382270001,47.73,75048.4,0.0,-0.98532,1e-05,2.67492]
[1776382275040,47.73,75048.21,0.0,-0.98531,1e-05,2.67529]
[1776382280074,47.73,75046.25,0.0,-0.98533,1e-05,2.67263]
[1776382285109,47.74,75048.02,0.0,-0.98531,1e-05,2.67648]
[1776382290149,47.74,75051.13,0.0,-0.98527,1e-05,2.68279]
[1776382292157,47.74,75058.53,0.0,-0.98519,1e-05,2.69418]
[1776382293164,47.74,75060.67,0.0,-0.98517,1e-05,2.69816]
[1776382298201,47.74,75057.03,0.0,-0.9852,1e-05,2.69245]
[1776382304243,47.75,75057.26,0.0,-0.98519,1e-05,2.69471]
[1776382309279,47.75,75056.34,0.0,-0.98519,1e-05,2.69422]
[1776382314313,47.76,75058.4,0.0,-0.98517,1e-05,2.69833]
[1776382319348,47.76,75062.89,0.0,-0.9851,1e-05,2.70829]
[1776382323375,47.77,75071.78,0.0,-0.98499,1e-05,2.72584]
[1776382324383,47.77,75078.23,0.0,-0.98492,1e-05,2.73779]
[1776382325392,47.77,75087.76,0.0,-0.98481,1e-05,2.75519]
[1776382326398,47.78,75093.87,0.0,-0.98474,1e-05,2.76658]
[1776382331432,47.79,75095.63,0.0,-0.9847,1e-05,2.77246]
[1776382336843,47.79,75047.52,0.0,-0.98522,1e-05,2.69009]
[1776382337477,47.8,75047.52,0.0,-0.98522,1e-05,2.69022]
[1776382341505,47.8,75044.22,0.0,-0.98524,1e-05,2.68671]
[1776382344529,47.8,75050.78,0.0,-0.98516,1e-05,2.6985]
[1776382349566,47.81,75046.74,0.0,-0.9852,1e-05,2.6921]
[1776382353593,47.81,75056.8,0.0,-0.9851,1e-05,2.70852]
[1776382356987,47.81,75062.46,0.0,-0.98503,1e-05,2.71928]
[1776382362657,47.81,75059.96,0.0,-0.98506,1e-05,2.71543]
[1776382367715,47.82,75060.2,0.0,-0.98505,1e-05,2.71627]
[1776382369707,47.82,75054.75,0.0,-0.98511,1e-05,2.70693]
[1776382372727,47.82,75047.98,0.0,-0.98518,1e-05,2.69545]
[1776382377762,47.82,75043.62,0.0,-0.98522,1e-05,2.68849]
[1776382380785,47.82,75038.34,0.0,-0.98528,1e-05,2.67972]
[1776382381791,47.82,75032.68,0.0,-0.98534,1e-05,2.67007]
[1776382382797,47.82,75032.12,0.0,-0.98534,1e-05,2.66925]
[1776382387204,47.82,75041.95,0.0,-0.98523,1e-05,2.68691]
[1776382388838,47.83,75044.2,0.0,-0.98521,1e-05,2.69111]
[1776382390855,47.83,75051.39,0.0,-0.98512,1e-05,2.70444]
[1776382391864,47.83,75050.89,0.0,-0.98513,1e-05,2.70368]
[1776382395891,47.83,75056.92,0.0,-0.98506,1e-05,2.71463]
[1776382398912,47.83,75045.69,0.0,-0.98518,1e-05,2.6953]
[1776382399919,47.83,75046.39,0.0,-0.98517,1e-05,2.69664]
[1776382404956,47.83,75045.95,0.0,-0.98517,1e-05,2.69647]
[1776382409991,47.84,75046.72,0.0,-0.98515,1e-05,2.6995]
[1776382414021,47.85,75054.21,0.0,-0.98506,1e-05,2.71361]
[1776382416033,47.86,75055.09,0.0,-0.98505,1e-05,2.71644]
[1776382421068,47.86,75052.58,0.0,-0.98507,1e-05,2.71299]
[1776382426103,47.86,75056.97,0.0,-0.98502,1e-05,2.72107]
[1776382427506,47.86,75047.17,0.0,-0.98512,1e-05,2.70407]
[1776382429126,47.86,75043.22,0.0,-0.98517,1e-05,2.69728]
[1776382434162,47.86,75045.31,0.0,-0.98514,1e-05,2.70145]
[1776382435168,47.86,75050.38,0.0,-0.98508,1e-05,2.71039]
[1776382436172,47.86,75052.83,0.0,-0.98506,1e-05,2.71476]
[1776382440201,47.87,75051.21,0.0,-0.98506,1e-05,2.71391]
[1776382446243,47.87,75050.71,0.0,-0.98506,1e-05,2.71407]
[1776382450271,47.88,75058.78,0.0,-0.98497,1e-05,2.7285]
[1776382452284,47.88,75065.45,0.0,-0.98489,1e-05,2.74145]
[1776382454299,47.88,75068.72,0.0,-0.98484,1e-05,2.7484]
[1776382459334,47.89,75068.48,0.0,-0.98483,1e-05,2.75088]
[1776382464369,47.91,75067.72,0.0,-0.98482,1e-05,2.75239]
[1776382469404,47.92,75065.58,0.0,-0.98482,1e-05,2.75143]
[1776382472427,47.92,75059.02,0.0,-0.9849,1e-05,2.73935]
[1776382473434,47.92,75053.94,0.0,-0.98495,1e-05,2.73043]
[1776382474441,47.92,75052.1,0.0,-0.98497,1e-05,2.7278]
[1776382479476,47.92,75052.64,0.0,-0.98496,1e-05,2.72893]
[1776382484510,47.92,75050.73,0.0,-0.98498,1e-05,2.72575]
[1776382489546,47.92,75047.04,0.0,-0.98502,1e-05,2.71946]
[1776382492567,47.92,75056.01,0.0,-0.98492,1e-05,2.73531]
[1776382493574,47.92,75057.83,0.0,-0.9849,1e-05,2.73853]
[1776382495588,47.93,75048.96,0.0,-0.98499,1e-05,2.72413]
[1776382500623,47.93,75049.16,0.0,-0.98499,1e-05,2.72462]
[1776382505658,47.93,75046.39,0.0,-0.98502,1e-05,2.72]
[1776382508071,47.93,75038.39,0.0,-0.98511,1e-05,2.70614]
[1776382513714,47.93,75038.78,0.0,-0.9851,1e-05,2.70725]
[1776382518749,47.93,75039.8,0.0,-0.98509,1e-05,2.7094]
[1776382523788,47.93,75049.67,0.0,-0.98498,1e-05,2.72702]
[1776382528823,47.94,75049.87,0.0,-0.98497,1e-05,2.72765]
[1776382533857,47.94,75051.37,0.0,-0.98496,1e-05,2.72892]
[1776382538894,47.94,75052.55,0.0,-0.98495,1e-05,2.73128]
[1776382540908,47.94,75045.1,0.0,-0.98503,1e-05,2.71836]
[1776382545943,47.94,75042.22,0.0,-0.98506,1e-05,2.71374]
[1776382550978,47.94,75043.66,0.0,-0.98504,1e-05,2.7167]
[1776382556014,47.94,75044.12,0.0,-0.98503,1e-05,2.71795]
[1776382561049,47.94,75045.14,0.0,-0.98502,1e-05,2.72018]
[1776382563065,47.95,75051.35,0.0,-0.98495,1e-05,2.73123]
[1776382565081,47.95,75054.87,0.0,-0.98491,1e-05,2.73754]
[1776382570117,47.95,75054.1,0.0,-0.98491,1e-05,2.73648]
[1776382578563,47.95,75051.69,0.0,-0.98494,1e-05,2.73275]
[1776382584220,47.95,75050.47,0.0,-0.98495,1e-05,2.73095]
[1776382587240,47.95,75056.14,0.0,-0.98488,1e-05,2.74117]
[1776382592275,47.95,75056.58,0.0,-0.98489,1e-05,2.74052]
[1776382597310,47.96,75057.51,0.0,-0.98486,1e-05,2.74461]
[1776382602347,47.97,75056.36,0.0,-0.98485,1e-05,2.74558]
[1776382605366,47.98,75068.3,0.0,-0.98471,1e-05,2.76845]
[1776382606373,47.98,75071.71,0.0,-0.98467,1e-05,2.77505]
[1776382608387,47.98,75079.48,0.0,-0.98458,1e-05,2.78882]
[1776382609395,47.98,75085.57,0.0,-0.98451,1e-05,2.80021]
[1776382610401,47.98,75090.78,0.0,-0.98445,1e-05,2.81004]
[1776382611409,47.98,75091.74,0.0,-0.98444,1e-05,2.81168]
[1776382614430,47.98,75110.51,0.0,-0.98422,1e-05,2.84524]
[1776382615438,47.98,75117.88,0.0,-0.98414,1e-05,2.85847]
[1776382616450,47.98,75117.42,0.0,-0.98415,1e-05,2.85747]
[1776382618461,47.98,75138.27,0.0,-0.9839,1e-05,2.89579]
[1776382619468,47.98,75155.58,0.0,-0.9837,1e-05,2.92804]
[1776382620474,47.98,75160.98,0.0,-0.98363,1e-05,2.93835]
[1776382621482,47.99,75160.39,0.0,-0.98364,1e-05,2.93784]
[1776382624504,47.99,75166.27,0.0,-0.98356,1e-05,2.94933]
[1776382626523,47.99,75173.42,0.0,-0.98348,1e-05,2.96321]
[1776382627527,47.99,75183.67,0.0,-0.98335,1e-05,2.98264]
[1776382628534,47.99,75187.22,0.0,-0.98331,1e-05,2.98953]
[1776382632562,47.99,75180.03,0.0,-0.98339,1e-05,2.97692]
[1776382633569,48.0,75167.88,0.0,-0.98353,1e-05,2.95446]
[1776382634576,48.0,75165.42,0.0,-0.98356,1e-05,2.95016]
[1776382637597,48.0,75161.75,0.0,-0.9836,1e-05,2.94421]
[1776382640619,48.0,75151.3,0.0,-0.98371,1e-05,2.92574]
[1776382641625,48.0,75144.55,0.0,-0.98379,1e-05,2.91304]
[1776382642632,48.0,75141.5,0.0,-0.98383,1e-05,2.90719]
[1776382645655,48.0,75137.32,0.0,-0.98388,1e-05,2.89886]
[1776382650690,48.0,75133.7,0.0,-0.98393,1e-05,2.8912]
[1776382653709,47.99,75126.37,0.0,-0.98403,1e-05,2.87552]
[1776382655723,47.99,75123.93,0.0,-0.98406,1e-05,2.87072]
[1776382660758,47.99,75128.29,0.0,-0.98402,1e-05,2.87785]
[1776382665794,47.99,75126.71,0.0,-0.98404,1e-05,2.87411]
[1776382670829,47.98,75130.67,0.0,-0.984,1e-05,2.88045]
[1776382675863,47.98,75130.82,0.0,-0.984,1e-05,2.87984]
[1776382680898,47.98,75126.79,0.0,-0.98406,1e-05,2.87162]
[1776382684927,47.98,75119.93,0.0,-0.98413,1e-05,2.86023]
[1776382689962,47.98,75124.82,0.0,-0.98408,1e-05,2.86838]
[1776382696003,47.97,75124.52,0.0,-0.98409,1e-05,2.86693]
[1776382701041,47.97,75123.61,0.0,-0.9841,1e-05,2.86454]
[1776382702047,47.97,75129.55,0.0,-0.98403,1e-05,2.87523]
[1776382703054,47.97,75135.71,0.0,-0.98396,1e-05,2.88632]
[1776382704060,47.97,75135.79,0.0,-0.98396,1e-05,2.88629]
[1776382709498,47.98,75136.02,0.0,-0.98395,1e-05,2.88848]
[1776382712121,47.98,75145.32,0.0,-0.98384,1e-05,2.90496]
[1776382715139,47.98,75155.91,0.0,-0.98371,1e-05,2.92555]
[1776382716146,47.99,75162.31,0.0,-0.98363,1e-05,2.93772]
[1776382717154,47.99,75163.15,0.0,-0.98362,1e-05,2.93958]
[1776382718160,47.99,75169.86,0.0,-0.98354,1e-05,2.95235]
[1776382719568,47.99,75171.86,0.0,-0.98352,1e-05,2.95636]
[1776382724200,47.98,75175.91,0.0,-0.98348,1e-05,2.96234]
[1776382729638,47.98,75174.07,0.0,-0.98351,1e-05,2.95725]
[1776382735277,47.97,75173.14,0.0,-0.98353,1e-05,2.95359]
[1776382740311,47.96,75171.84,0.0,-0.98356,1e-05,2.94955]
[1776382745347,47.96,75170.56,0.0,-0.98359,1e-05,2.94556]
[1776382749778,47.95,75161.69,0.0,-0.9837,1e-05,2.92783]
[1776382750390,47.95,75161.69,0.0,-0.9837,1e-05,2.92753]
[1776382755425,47.95,75157.38,0.0,-0.98376,1e-05,2.91817]
[1776382759854,47.95,75168.09,0.0,-0.98364,1e-05,2.93697]
[1776382761469,47.94,75170.46,0.0,-0.98362,1e-05,2.94083]
[1776382765497,47.94,75176.42,0.0,-0.98355,1e-05,2.95135]
[1776382770532,47.94,75175.57,0.0,-0.98355,1e-05,2.95059]
[1776382774564,47.95,75167.63,0.0,-0.98365,1e-05,2.93523]
[1776382776574,47.95,75165.24,0.0,-0.98368,1e-05,2.93025]
[1776382779595,47.94,75162.1,0.0,-0.98372,1e-05,2.92366]
[1776382784630,47.94,75165.43,0.0,-0.98369,1e-05,2.92856]
[1776382790672,47.93,75168.18,0.0,-0.98367,1e-05,2.93215]
[1776382796718,47.93,75170.08,0.0,-0.98365,1e-05,2.93595]
[1776382801753,47.94,75171.73,0.0,-0.98362,1e-05,2.94068]
[1776382802760,47.94,75182.11,0.0,-0.98349,1e-05,2.96035]
[1776382803769,47.94,75185.46,0.0,-0.98345,1e-05,2.96691]
[1776382808802,47.95,75186.5,0.0,-0.98343,1e-05,2.9703]
[1776382813837,47.95,75189.6,0.0,-0.98338,1e-05,2.97749]
[1776382814844,47.95,75180.44,0.0,-0.98349,1e-05,2.96062]
[1776382815853,47.95,75178.48,0.0,-0.98351,1e-05,2.95727]
[1776382820887,47.96,75181.37,0.0,-0.98346,1e-05,2.96419]
[1776382823907,47.96,75176.05,0.0,-0.98352,1e-05,2.95517]
[1776382827936,47.97,75174.16,0.0,-0.98354,1e-05,2.95293]
[1776382829949,47.97,75166.07,0.0,-0.98363,1e-05,2.93852]
[1776382830955,47.97,75162.49,0.0,-0.98367,1e-05,2.93223]
[1776382832970,47.97,75156.38,0.0,-0.98374,1e-05,2.91991]
[1776382834985,47.98,75152.24,0.0,-0.98379,1e-05,2.91301]
[1776382840427,47.98,75147.48,0.0,-0.98383,1e-05,2.90654]
[1776382845056,47.99,75140.28,0.0,-0.9839,1e-05,2.89485]
[1776382847071,47.99,75140.67,0.0,-0.98389,1e-05,2.89636]
[1776382852105,48.0,75142.6,0.0,-0.98386,1e-05,2.90188]
[1776382857141,48.01,75144.3,0.0,-0.98383,1e-05,2.90698]
[1776382862176,48.01,75143.53,0.0,-0.98382,1e-05,2.9075]
[1776382867211,48.02,75142.7,0.0,-0.98382,1e-05,2.9079]
[1776382873257,48.03,75143.5,0.0,-0.98379,1e-05,2.91206]
[1776382878290,48.04,75142.68,0.0,-0.98379,1e-05,2.91247]
[1776382884331,48.04,75139.2,0.0,-0.98382,1e-05,2.90835]
[1776382890783,48.05,75139.91,0.0,-0.98379,1e-05,2.91192]
[1776382894407,48.06,75148.18,0.0,-0.98369,1e-05,2.92696]
[1776382895417,48.06,75147.59,0.0,-0.9837,1e-05,2.92622]
[1776382900853,48.07,75143.93,0.0,-0.98373,1e-05,2.9212]
[1776382906490,48.07,75142.85,0.0,-0.98373,1e-05,2.92128]
[1776382911526,48.08,75143.77,0.0,-0.98371,1e-05,2.92469]
[1776382916561,48.08,75145.39,0.0,-0.98368,1e-05,2.92934]
[1776382921596,48.09,75145.16,0.0,-0.98367,1e-05,2.93049]
[1776382926640,48.1,75146.09,0.0,-0.98365,1e-05,2.93376]
[1776382927645,48.1,75129.82,0.0,-0.98384,1e-05,2.90408]
[1776382928651,48.1,75127.48,0.0,-0.98386,1e-05,2.90014]
[1776382933688,48.1,75123.76,0.0,-0.9839,1e-05,2.89395]
[1776382937715,48.1,75132.1,0.0,-0.9838,1e-05,2.91065]
[1776382938722,48.11,75136.2,0.0,-0.98375,1e-05,2.91852]
[1776382940736,48.11,75143.92,0.0,-0.98365,1e-05,2.9334]
[1776382941743,48.11,75145.66,0.0,-0.98363,1e-05,2.93691]
[1776382943759,48.11,75151.28,0.0,-0.98356,1e-05,2.9479]
[1776382944764,48.11,75161.83,0.0,-0.98343,1e-05,2.9678]
[1776382945770,48.11,75166.55,0.0,-0.98337,1e-05,2.97685]
[1776382946779,48.11,75166.76,0.0,-0.98337,1e-05,2.97746]
[1776382950809,48.12,75172.56,0.0,-0.9833,1e-05,2.98917]
[1776382951814,48.12,75166.24,0.0,-0.98338,1e-05,2.9758]
[1776382952828,48.12,75165.43,0.0,-0.98339,1e-05,2.9745]
[1776382957856,48.12,75163.23,0.0,-0.98341,1e-05,2.97154]
[1776382962895,48.13,75161.86,0.0,-0.98341,1e-05,2.97017]
[1776382967931,48.13,75161.83,0.0,-0.98341,1e-05,2.97132]
[1776382972966,48.13,75163.62,0.0,-0.98338,1e-05,2.97585]
[1776382978001,48.14,75166.65,0.0,-0.98333,1e-05,2.98267]
[1776382983041,48.14,75171.05,0.0,-0.98327,1e-05,2.99205]
[1776382985055,48.14,75171.8,0.0,-0.98326,1e-05,2.99388]
[1776382990090,48.15,75171.21,0.0,-0.98326,1e-05,2.99382]
[1776382995125,48.15,75166.64,0.0,-0.98331,1e-05,2.98633]
[1776383000160,48.16,75165.67,0.0,-0.98331,1e-05,2.98565]
[1776383005197,48.16,75164.48,0.0,-0.98332,1e-05,2.98457]
[1776383010232,48.16,75165.0,0.0,-0.98331,1e-05,2.98665]
[1776383016274,48.17,75162.89,0.0,-0.98333,1e-05,2.98229]
[1776383021702,48.17,75172.23,0.0,-0.98321,1e-05,3.00109]
[1776383027356,48.18,75172.47,0.0,-0.9832,1e-05,3.00253]
[1776383032389,48.18,75169.3,0.0,-0.98324,1e-05,2.99763]
[1776383037423,48.18,75169.17,0.0,-0.98323,1e-05,2.99847]
[1776383039437,48.18,75145.89,0.0,-0.9835,1e-05,2.95542]
[1776383040446,48.19,75140.37,0.0,-0.98357,1e-05,2.94547]
[1776383045484,48.19,75135.64,0.0,-0.98362,1e-05,2.93729]
[1776383049508,48.18,75129.25,0.0,-0.9837,1e-05,2.92432]
[1776383051912,48.18,75118.06,0.0,-0.98384,1e-05,2.90324]
[1776383056559,48.18,75115.46,0.0,-0.98388,1e-05,2.89727]
[1776383057564,48.18,75110.68,0.0,-0.98393,1e-05,2.88832]
[1776383062599,48.17,75110.85,0.0,-0.98394,1e-05,2.8876]
[1776383065620,48.17,75117.43,0.0,-0.98386,1e-05,2.899]
[1776383070658,48.17,75115.34,0.0,-0.9839,1e-05,2.89408]
[1776383072053,48.17,75122.79,0.0,-0.98382,1e-05,2.9058]
[1776383073677,48.16,75123.98,0.0,-0.98381,1e-05,2.90753]
[1776383074686,48.16,75130.61,0.0,-0.98373,1e-05,2.91948]
[1776383075691,48.17,75132.52,0.0,-0.98371,1e-05,2.92333]
[1776383082123,48.16,75131.14,0.0,-0.98373,1e-05,2.91925]
[1776383087787,48.16,75135.4,0.0,-0.98369,1e-05,2.92614]
[1776383089802,48.16,75140.83,0.0,-0.98362,1e-05,2.93677]
[1776383092193,48.16,75143.33,0.0,-0.98359,1e-05,2.94137]
[1776383094836,48.15,75153.14,0.0,-0.98348,1e-05,2.95864]
[1776383096850,48.15,75155.84,0.0,-0.98345,1e-05,2.96355]
[1776383102263,48.15,75151.02,0.0,-0.98352,1e-05,2.95284]
[1776383105913,48.14,75143.15,0.0,-0.98362,1e-05,2.93691]
[1776383110949,48.14,75138.04,0.0,-0.98369,1e-05,2.92592]
[1776383115992,48.13,75138.77,0.0,-0.98369,1e-05,2.9258]
[1776383116991,48.13,75147.64,0.0,-0.98359,1e-05,2.94191]
[1776383117998,48.13,75155.18,0.0,-0.9835,1e-05,2.95558]
[1776383119005,48.13,75155.08,0.0,-0.98351,1e-05,2.95505]
[1776383122029,48.13,75147.55,0.0,-0.9836,1e-05,2.94119]
[1776383127067,48.13,75145.59,0.0,-0.98362,1e-05,2.9376]
[1776383132102,48.13,75145.57,0.0,-0.98362,1e-05,2.93704]
[1776383137137,48.14,75147.54,0.0,-0.98359,1e-05,2.94185]
[1776383142177,48.13,75150.06,0.0,-0.98357,1e-05,2.94475]
[1776383147208,48.13,75153.77,0.0,-0.98354,1e-05,2.95044]
[1776383153250,48.12,75154.76,0.0,-0.98354,1e-05,2.9502]
[1776383158285,48.11,75157.46,0.0,-0.98352,1e-05,2.95353]
[1776383161306,48.11,75153.27,0.0,-0.98357,1e-05,2.94476]
[1776383164330,48.11,75147.99,0.0,-0.98364,1e-05,2.93405]
[1776383166346,48.11,75140.31,0.0,-0.98373,1e-05,2.91927]
[1776383167353,48.11,75133.92,0.0,-0.98381,1e-05,2.90723]
[1776383168360,48.1,75131.34,0.0,-0.98384,1e-05,2.90224]
[1776383170374,48.1,75123.6,0.0,-0.98394,1e-05,2.88757]
[1776383172766,48.1,75119.97,0.0,-0.98398,1e-05,2.88028]
[1776383178430,48.1,75119.96,0.0,-0.98399,1e-05,2.87922]
[1776383182836,48.09,75113.34,0.0,-0.98407,1e-05,2.86615]
[1776383184473,48.09,75113.28,0.0,-0.98407,1e-05,2.86587]
[1776383189508,48.09,75116.7,0.0,-0.98404,1e-05,2.87122]
[1776383194543,48.09,75118.85,0.0,-0.98403,1e-05,2.87258]
[1776383199578,48.08,75120.06,0.0,-0.98402,1e-05,2.87394]
[1776383204613,48.08,75119.14,0.0,-0.98404,1e-05,2.87123]
[1776383209647,48.08,75120.16,0.0,-0.98403,1e-05,2.87226]
[1776383214684,48.07,75109.81,0.0,-0.98416,1e-05,2.85269]
[1776383219720,48.07,75107.1,0.0,-0.98419,1e-05,2.84721]
[1776383224755,48.07,75107.0,0.0,-0.9842,1e-05,2.84645]
[1776383227830,48.07,75098.6,0.0,-0.9843,1e-05,2.83096]
[1776383229844,48.07,75096.67,0.0,-0.98432,1e-05,2.82731]
[1776383234879,48.07,75097.61,0.0,-0.98431,1e-05,2.82859]
[1776383237899,48.07,75104.07,0.0,-0.98424,1e-05,2.83998]
[1776383243267,48.06,75105.89,0.0,-0.98422,1e-05,2.84276]
[1776383249987,48.06,75105.24,0.0,-0.98423,1e-05,2.84092]
[1776383253337,48.06,75110.71,0.0,-0.98418,1e-05,2.84883]
[1776383259049,48.06,75108.01,0.0,-0.98422,1e-05,2.84333]
[1776383262070,48.06,75100.26,0.0,-0.98431,1e-05,2.82908]
[1776383263413,48.06,75100.13,0.0,-0.98431,1e-05,2.82878]
[1776383268112,48.06,75088.1,0.0,-0.98445,1e-05,2.80685]
[1776383269206,48.06,75084.54,0.0,-0.98449,1e-05,2.80045]
[1776383275161,48.05,75083.41,0.0,-0.9845,1e-05,2.79825]
[1776383277175,48.05,75090.06,0.0,-0.98443,1e-05,2.81007]
[1776383278182,48.05,75091.95,0.0,-0.98441,1e-05,2.8134]
[1776383283218,48.05,75095.39,0.0,-0.98437,1e-05,2.81923]
[1776383288252,48.05,75088.53,0.0,-0.98445,1e-05,2.80659]
[1776383291273,48.05,75083.87,0.0,-0.9845,1e-05,2.79813]
[1776383294294,48.05,75092.47,0.0,-0.98441,1e-05,2.81339]
[1776383295301,48.05,75093.12,0.0,-0.9844,1e-05,2.81449]
[1776383300336,48.05,75093.1,0.0,-0.9844,1e-05,2.81411]
[1776383305371,48.05,75088.71,0.0,-0.98445,1e-05,2.8059]
[1776383310405,48.05,75084.89,0.0,-0.9845,1e-05,2.79878]
[1776383315442,48.05,75084.6,0.0,-0.98451,1e-05,2.79635]
[1776383320475,48.05,75082.82,0.0,-0.98453,1e-05,2.79293]
[1776383326522,48.04,75081.42,0.0,-0.98455,1e-05,2.79016]
[1776383331558,48.04,75082.1,0.0,-0.98455,1e-05,2.79008]
[1776383336593,48.04,75075.88,0.0,-0.98462,1e-05,2.77877]
[1776383337601,48.04,75075.68,0.0,-0.98463,1e-05,2.77839]
[1776383342635,48.04,75071.92,0.0,-0.98467,1e-05,2.77159]
[1776383347669,48.04,75071.39,0.0,-0.98467,1e-05,2.77053]
[1776383352705,48.04,75069.02,0.0,-0.9847,1e-05,2.76622]
[1776383357739,48.04,75069.67,0.0,-0.9847,1e-05,2.76719]
[1776383360795,48.04,75075.0,0.0,-0.98464,1e-05,2.77658]
[1776383362786,48.04,75089.87,0.0,-0.98447,1e-05,2.80289]
[1776383366814,48.03,75095.42,0.0,-0.98441,1e-05,2.81243]
[1776383371848,48.03,75095.51,0.0,-0.98442,1e-05,2.81045]
[1776383376884,48.03,75101.86,0.0,-0.98435,1e-05,2.8214]
[1776383381919,48.03,75104.2,0.0,-0.98433,1e-05,2.82516]
[1776383386955,48.03,75104.17,0.0,-0.98433,1e-05,2.82469]
[1776383391990,48.03,75102.71,0.0,-0.98435,1e-05,2.82172]
[1776383397024,48.03,75093.59,0.0,-0.98446,1e-05,2.80509]
[1776383398031,48.03,75092.61,0.0,-0.98447,1e-05,2.80331]
[1776383403068,48.03,75091.44,0.0,-0.98447,1e-05,2.80277]
[1776383408103,48.04,75088.35,0.0,-0.98449,1e-05,2.7988]
[1776383413139,48.04,75090.69,0.0,-0.98447,1e-05,2.80283]
[1776383416160,48.04,75095.08,0.0,-0.98442,1e-05,2.81056]
[1776383421198,48.03,75092.83,0.0,-0.98445,1e-05,2.80627]
[1776383424568,48.03,75098.6,0.0,-0.98438,1e-05,2.81646]
[1776383430260,48.04,75100.56,0.0,-0.98436,1e-05,2.8202]
[1776383436302,48.03,75100.26,0.0,-0.98437,1e-05,2.81763]
[1776383439323,48.03,75104.44,0.0,-0.98433,1e-05,2.82495]
[1776383444358,48.03,75101.25,0.0,-0.98437,1e-05,2.81887]
[1776383449393,48.03,75105.05,0.0,-0.98433,1e-05,2.82538]
[1776383455435,48.03,75108.45,0.0,-0.98429,1e-05,2.8311]
[1776383460470,48.03,75108.99,0.0,-0.98429,1e-05,2.83177]
[1776383464512,48.03,75101.3,0.0,-0.98437,1e-05,2.8177]
[1776383465519,48.03,75099.63,0.0,-0.98439,1e-05,2.81467]
[1776383470554,48.03,75097.17,0.0,-0.98442,1e-05,2.81014]
[1776383475588,48.03,75096.18,0.0,-0.98443,1e-05,2.80827]
[1776383482637,48.03,75095.82,0.0,-0.98444,1e-05,2.80749]
[1776383486666,48.03,75090.66,0.0,-0.9845,1e-05,2.79817]
[1776383491702,48.03,75096.26,0.0,-0.98444,1e-05,2.80643]
[1776383496737,48.02,75094.86,0.0,-0.98446,1e-05,2.80377]
[1776383501772,48.02,75095.88,0.0,-0.98445,1e-05,2.80542]
[1776383506807,48.02,75100.59,0.0,-0.9844,1e-05,2.81364]
[1776383511844,48.02,75099.35,0.0,-0.98441,1e-05,2.81119]
[1776383513861,48.02,75092.96,0.0,-0.98449,1e-05,2.79967]
[1776383518893,48.02,75091.34,0.0,-0.98451,1e-05,2.79664]
[1776383523931,48.02,75091.53,0.0,-0.9845,1e-05,2.79679]
[1776383528963,48.02,75095.61,0.0,-0.98446,1e-05,2.80445]
[1776383533997,48.02,75095.65,0.0,-0.98446,1e-05,2.80428]
[1776383539033,48.02,75093.55,0.0,-0.98448,1e-05,2.8003]
[1776383544068,48.02,75098.44,0.0,-0.98443,1e-05,2.8088]
[1776383550109,48.02,75101.67,0.0,-0.98439,1e-05,2.81421]
[1776383555486,48.02,75100.16,0.0,-0.98442,1e-05,2.80955]
[1776383561187,48.02,75099.05,0.0,-0.98444,1e-05,2.80729]
[1776383566223,48.02,75097.86,0.0,-0.98445,1e-05,2.80499]
[1776383568237,48.02,75092.75,0.0,-0.98451,1e-05,2.7958]
[1776383573272,48.02,75092.6,0.0,-0.98451,1e-05,2.79544]
[1776383578307,48.02,75094.89,0.0,-0.98449,1e-05,2.79941]
[1776383581328,48.01,75097.17,0.0,-0.98446,1e-05,2.80336]
[1776383586364,48.01,75097.29,0.0,-0.98446,1e-05,2.80338]
[1776383591398,48.01,75094.69,0.0,-0.98449,1e-05,2.79855]
[1776383596433,48.01,75095.59,0.0,-0.98448,1e-05,2.80003]
[1776383600461,48.01,75088.25,0.0,-0.98457,1e-05,2.78683]
[1776383602475,48.01,75086.01,0.0,-0.98459,1e-05,2.78284]
[1776383607512,48.01,75084.89,0.0,-0.9846,1e-05,2.78085]
[1776383609524,48.01,75078.11,0.0,-0.98468,1e-05,2.76881]
[1776383610531,48.01,75076.04,0.0,-0.9847,1e-05,2.76515]
[1776383612545,48.01,75069.99,0.0,-0.98478,1e-05,2.75284]
[1776383617582,48.01,75066.05,0.0,-0.98482,1e-05,2.74608]
[1776383622616,48.01,75065.66,0.0,-0.98483,1e-05,2.74557]
[1776383627652,48.01,75065.7,0.0,-0.98482,1e-05,2.74579]
[1776383632687,48.01,75065.35,0.0,-0.98483,1e-05,2.74529]
[1776383638729,48.02,75062.37,0.0,-0.98486,1e-05,2.74019]
[1776383643765,48.02,75061.03,0.0,-0.98487,1e-05,2.73793]
[1776383647793,48.02,75066.74,0.0,-0.98481,1e-05,2.74801]
[1776383652835,48.02,75062.33,0.0,-0.98486,1e-05,2.74023]
[1776383654845,48.02,75069.89,0.0,-0.98477,1e-05,2.75355]
[1776383655853,48.02,75073.27,0.0,-0.98474,1e-05,2.75949]
[1776383660887,48.02,75074.37,0.0,-0.98473,1e-05,2.76125]
[1776383666263,48.01,75077.14,0.0,-0.9847,1e-05,2.76593]
[1776383671974,48.01,75070.94,0.0,-0.98478,1e-05,2.75315]
[1776383677010,48.01,75068.35,0.0,-0.9848,1e-05,2.74851]
[1776383678016,48.01,75061.35,0.0,-0.98488,1e-05,2.73618]
[1776383679023,48.01,75060.51,0.0,-0.98489,1e-05,2.73472]
[1776383684059,48.01,75057.26,0.0,-0.98493,1e-05,2.72912]
[1776383689092,48.01,75057.36,0.0,-0.98493,1e-05,2.72941]
[1776383696475,48.01,75061.23,0.0,-0.98488,1e-05,2.73637]
[1776383698157,48.01,75064.12,0.0,-0.98485,1e-05,2.74146]
[1776383703191,48.01,75066.63,0.0,-0.98482,1e-05,2.74586]
[1776383708225,48.01,75065.46,0.0,-0.98483,1e-05,2.74377]
[1776383713264,48.01,75065.32,0.0,-0.98484,1e-05,2.7435]
[1776383718297,48.01,75064.07,0.0,-0.98485,1e-05,2.74128]
[1776383723337,48.01,75062.8,0.0,-0.98486,1e-05,2.73902]
[1776383729379,48.01,75063.45,0.0,-0.98486,1e-05,2.74013]
[1776383734415,48.01,75066.22,0.0,-0.98484,1e-05,2.74331]
[1776383739450,48.01,75065.69,0.0,-0.98484,1e-05,2.7423]
[1776383744483,48.01,75070.98,0.0,-0.98478,1e-05,2.75154]
[1776383749519,48.01,75068.89,0.0,-0.98481,1e-05,2.74771]
[1776383754555,48.01,75067.44,0.0,-0.98483,1e-05,2.74503]
[1776383759589,48.01,75066.87,0.0,-0.98483,1e-05,2.74391]
[1776383766968,48.01,75065.9,0.0,-0.98484,1e-05,2.74205]
[1776383772684,48.01,75060.31,0.0,-0.98491,1e-05,2.7321]
[1776383773690,48.01,75058.52,0.0,-0.98493,1e-05,2.72896]
[1776383778729,48.01,75062.38,0.0,-0.98488,1e-05,2.73576]
[1776383780738,48.01,75065.45,0.0,-0.98485,1e-05,2.74113]
[1776383785776,48.01,75076.98,0.0,-0.98472,1e-05,2.76138]
[1776383786782,48.01,75076.98,0.0,-0.98472,1e-05,2.76133]
[1776383791815,48.01,75082.89,0.0,-0.98467,1e-05,2.76986]
[1776383795842,48.01,75088.81,0.0,-0.9846,1e-05,2.78014]
[1776383800880,48.01,75088.83,0.0,-0.9846,1e-05,2.77989]
[1776383805913,48.01,75089.25,0.0,-0.9846,1e-05,2.7804]
[1776383811955,48.01,75089.39,0.0,-0.9846,1e-05,2.78042]
[1776383817997,48.01,75089.77,0.0,-0.9846,1e-05,2.78091]
[1776383819004,48.01,75119.43,0.0,-0.98426,1e-05,2.83407]
[1776383820024,48.0,75122.21,0.0,-0.98423,1e-05,2.83897]
[1776383823040,48.0,75112.51,0.0,-0.98434,1e-05,2.82112]
[1776383824045,48.0,75104.53,0.0,-0.98443,1e-05,2.80668]
[1776383825053,48.0,75104.1,0.0,-0.98444,1e-05,2.80584]
[1776383830088,48.0,75101.65,0.0,-0.98447,1e-05,2.80113]
[1776383835122,48.0,75101.68,0.0,-0.98447,1e-05,2.80092]
[1776383840158,48.0,75104.14,0.0,-0.98445,1e-05,2.80507]
[1776383845193,48.0,75106.7,0.0,-0.98442,1e-05,2.8094]
[1776383850229,48.0,75106.75,0.0,-0.98442,1e-05,2.80921]
[1776383855263,48.0,75108.14,0.0,-0.98441,1e-05,2.80974]
[1776383860298,48.0,75107.98,0.0,-0.98442,1e-05,2.80911]
[1776383865333,47.99,75110.8,0.0,-0.98439,1e-05,2.81391]
[1776383870368,47.99,75116.57,0.0,-0.98432,1e-05,2.82395]
[1776383873390,47.99,75124.71,0.0,-0.98423,1e-05,2.83835]
[1776383876410,47.99,75130.65,0.0,-0.98417,1e-05,2.84876]
[1776383880439,47.99,75156.77,0.0,-0.98387,1e-05,2.89587]
[1776383881449,47.99,75162.72,0.0,-0.9838,1e-05,2.90659]
[1776383886483,47.99,75160.47,0.0,-0.98383,1e-05,2.9019]
[1776383891516,47.98,75158.68,0.0,-0.98386,1e-05,2.89753]
[1776383897892,47.98,75158.12,0.0,-0.98387,1e-05,2.89523]
[1776383903602,47.97,75155.94,0.0,-0.98391,1e-05,2.88992]
[1776383908636,47.97,75159.25,0.0,-0.98387,1e-05,2.8949]
[1776383911658,47.97,75164.6,0.0,-0.98383,1e-05,2.90235]
[1776383913674,47.97,75170.34,0.0,-0.98376,1e-05,2.91305]
[1776383914682,47.97,75170.93,0.0,-0.98375,1e-05,2.91447]
[1776383916698,47.97,75176.01,0.0,-0.98368,1e-05,2.92451]
[1776383921734,47.97,75174.98,0.0,-0.9837,1e-05,2.92186]
[1776383924755,47.97,75170.13,0.0,-0.98376,1e-05,2.91331]
[1776383929790,47.97,75173.62,0.0,-0.98371,1e-05,2.92083]
[1776383934825,47.97,75173.22,0.0,-0.98372,1e-05,2.91884]
[1776383939860,47.97,75174.22,0.0,-0.9837,1e-05,2.92178]
[1776383942882,47.98,75180.88,0.0,-0.98362,1e-05,2.9351]
[1776383948248,47.98,75181.53,0.0,-0.98361,1e-05,2.93608]
[1776383953964,47.98,75181.32,0.0,-0.9836,1e-05,2.93751]
[1776383959002,47.99,75181.49,0.0,-0.98359,1e-05,2.93933]
[1776383964035,47.99,75183.13,0.0,-0.98356,1e-05,2.94383]
[1776383969070,48.0,75181.18,0.0,-0.98357,1e-05,2.9416]
[1776383974106,48.0,75182.32,0.0,-0.98356,1e-05,2.94336]
[1776383979140,48.01,75181.09,0.0,-0.98357,1e-05,2.94242]
[1776383984176,48.01,75181.3,0.0,-0.98356,1e-05,2.94414]
[1776383989211,48.02,75179.92,0.0,-0.98356,1e-05,2.94289]
[1776383991227,48.02,75173.5,0.0,-0.98364,1e-05,2.9315]
[1776383992232,48.02,75168.04,0.0,-0.9837,1e-05,2.92109]
[1776383993239,48.02,75165.63,0.0,-0.98373,1e-05,2.91635]
[1776383998601,48.02,75163.34,0.0,-0.98375,1e-05,2.91284]
[1776384001295,48.02,75163.81,0.0,-0.98375,1e-05,2.91434]
[1776384004322,48.02,75155.03,0.0,-0.98385,1e-05,2.89854]
[1776384005328,48.02,75156.44,0.0,-0.98383,1e-05,2.90089]
[1776384010362,48.02,75156.48,0.0,-0.98384,1e-05,2.89978]
[1776384015400,48.01,75157.56,0.0,-0.98383,1e-05,2.90055]
[1776384020442,48.01,75152.93,0.0,-0.9839,1e-05,2.89081]
[1776384022448,48.01,75147.18,0.0,-0.98397,1e-05,2.87983]
[1776384027483,48.0,75150.3,0.0,-0.98394,1e-05,2.88443]
[1776384032518,48.0,75146.99,0.0,-0.98399,1e-05,2.87552]
[1776384034532,48.0,75130.3,0.0,-0.98419,1e-05,2.84472]
[1776384035540,48.0,75121.15,0.0,-0.98429,1e-05,2.82801]
[1776384036560,48.0,75121.15,0.0,-0.9843,1e-05,2.82773]
[1776384041586,47.99,75118.07,0.0,-0.98433,1e-05,2.82149]
[1776384044603,47.99,75113.02,0.0,-0.98439,1e-05,2.81208]
[1776384048960,47.99,75120.14,0.0,-0.98432,1e-05,2.82444]
[1776384054674,47.99,75122.75,0.0,-0.98429,1e-05,2.82844]
[1776384059708,47.99,75125.43,0.0,-0.98426,1e-05,2.83267]
[1776384064744,47.98,75132.32,0.0,-0.98419,1e-05,2.8445]
[1776384065756,47.98,75137.93,0.0,-0.98413,1e-05,2.85454]
[1776384066759,47.98,75139.17,0.0,-0.98411,1e-05,2.85664]
[1776384069778,47.98,75142.42,0.0,-0.98407,1e-05,2.86261]
[1776384074816,47.98,75143.41,0.0,-0.98407,1e-05,2.86353]
[1776384079176,47.98,75105.42,0.0,-0.98451,1e-05,2.79424]
[1776384079851,47.98,75105.42,0.0,-0.98451,1e-05,2.79412]
[1776384080859,47.98,75106.55,0.0,-0.9845,1e-05,2.79609]
[1776384085893,47.98,75109.97,0.0,-0.98446,1e-05,2.80192]
[1776384090929,47.98,75111.9,0.0,-0.98444,1e-05,2.8057]
[1776384095965,47.98,75113.89,0.0,-0.98442,1e-05,2.80739]
[1776384099316,47.98,75119.03,0.0,-0.98437,1e-05,2.81653]
[1776384105028,47.97,75115.44,0.0,-0.98441,1e-05,2.80989]
[1776384109387,47.97,75113.38,0.0,-0.98443,1e-05,2.80613]
[1776384115102,47.97,75113.35,0.0,-0.98443,1e-05,2.80607]
[1776384120138,47.97,75112.8,0.0,-0.98444,1e-05,2.80511]
[1776384123158,47.97,75122.17,0.0,-0.98433,1e-05,2.82198]
[1776384124165,47.97,75125.27,0.0,-0.9843,1e-05,2.82756]
[1776384125174,47.97,75131.44,0.0,-0.98422,1e-05,2.83869]
[1776384126181,47.97,75132.24,0.0,-0.98422,1e-05,2.84009]
[1776384130218,47.97,75140.5,0.0,-0.98412,1e-05,2.8549]
[1776384131222,47.97,75142.08,0.0,-0.9841,1e-05,2.8577]
[1776384136256,47.97,75144.52,0.0,-0.98408,1e-05,2.86173]
[1776384141292,47.97,75141.73,0.0,-0.98411,1e-05,2.8562]
[1776384146326,47.97,75146.51,0.0,-0.98406,1e-05,2.86444]
[1776384148341,47.97,75145.1,0.0,-0.98408,1e-05,2.86164]
[1776384153376,47.97,75140.72,0.0,-0.98414,1e-05,2.8514]
[1776384158411,47.96,75136.29,0.0,-0.9842,1e-05,2.84284]
[1776384162440,47.96,75142.07,0.0,-0.98413,1e-05,2.85292]
[1776384165462,47.96,75156.55,0.0,-0.98397,1e-05,2.87895]
[1776384166467,47.96,75159.35,0.0,-0.98394,1e-05,2.88391]
[1776384168482,47.96,75162.04,0.0,-0.98391,1e-05,2.88849]
[1776384171504,47.96,75156.82,0.0,-0.98397,1e-05,2.87836]
[1776384172509,47.96,75154.56,0.0,-0.984,1e-05,2.87406]
[1776384177545,47.95,75157.89,0.0,-0.98397,1e-05,2.87932]
[1776384179887,47.95,75159.57,0.0,-0.98395,1e-05,2.88185]
[1776384185602,47.95,75159.69,0.0,-0.98395,1e-05,2.88115]
[1776384189957,47.95,75170.65,0.0,-0.98383,1e-05,2.90034]
[1776384191643,47.94,75173.64,0.0,-0.9838,1e-05,2.90563]
[1776384196678,47.94,75176.12,0.0,-0.98378,1e-05,2.90884]
[1776384201713,47.94,75177.43,0.0,-0.98377,1e-05,2.91014]
[1776384206754,47.93,75177.96,0.0,-0.98377,1e-05,2.91003]
[1776384207754,47.93,75162.94,0.0,-0.98395,1e-05,2.88222]
[1776384212790,47.93,75149.31,0.0,-0.98412,1e-05,2.85488]
[1776384217824,47.93,75131.8,0.0,-0.98433,1e-05,2.82256]
[1776384218835,47.93,75130.1,0.0,-0.98435,1e-05,2.81942]
[1776384223870,47.92,75129.71,0.0,-0.98435,1e-05,2.81838]
[1776384228904,47.92,75130.76,0.0,-0.98434,1e-05,2.81995]
[1776384233939,47.92,75130.41,0.0,-0.98435,1e-05,2.81899]
[1776384238974,47.92,75130.47,0.0,-0.98435,1e-05,2.81876]
[1776384244014,47.92,75129.01,0.0,-0.98437,1e-05,2.81579]
[1776384246027,47.92,75122.36,0.0,-0.98444,1e-05,2.80372]
[1776384250382,47.92,75131.53,0.0,-0.98434,1e-05,2.82001]
[1776384251062,47.92,75131.53,0.0,-0.98434,1e-05,2.81994]
[1776384256096,47.92,75130.96,0.0,-0.98435,1e-05,2.81856]
[1776384259125,47.92,75119.58,0.0,-0.98448,1e-05,2.79792]
[1776384260454,47.92,75118.95,0.0,-0.98449,1e-05,2.79676]
[1776384265160,47.92,75112.48,0.0,-0.98456,1e-05,2.78507]
[1776384266168,47.92,75109.32,0.0,-0.9846,1e-05,2.77944]
[1776384269189,47.92,75110.37,0.0,-0.98459,1e-05,2.78136]
[1776384274226,47.92,75113.54,0.0,-0.98456,1e-05,2.78544]
[1776384276240,47.92,75117.34,0.0,-0.98452,1e-05,2.79225]
[1776384279262,47.92,75124.66,0.0,-0.98443,1e-05,2.80536]
[1776384280268,47.92,75120.98,0.0,-0.98447,1e-05,2.79874]
[1776384282284,47.92,75119.88,0.0,-0.98449,1e-05,2.79675]
[1776384287320,47.92,75123.58,0.0,-0.98445,1e-05,2.80339]
[1776384291357,47.92,75116.67,0.0,-0.98452,1e-05,2.79098]
[1776384292366,47.92,75113.45,0.0,-0.98456,1e-05,2.78524]
[1776384294378,47.92,75110.31,0.0,-0.9846,1e-05,2.7797]
[1776384299413,47.92,75111.56,0.0,-0.98458,1e-05,2.78213]
[1776384303446,47.92,75092.72,0.0,-0.98479,1e-05,2.7488]
[1776384304452,47.92,75084.81,0.0,-0.98488,1e-05,2.73512]
[1776384309490,47.92,75082.99,0.0,-0.98489,1e-05,2.73247]
[1776384313515,47.92,75077.56,0.0,-0.98495,1e-05,2.72335]
[1776384318550,47.92,75074.8,0.0,-0.98498,1e-05,2.71902]
[1776384323587,47.93,75072.6,0.0,-0.985,1e-05,2.71564]
[1776384324597,47.93,75066.56,0.0,-0.98507,1e-05,2.70508]
[1776384325602,47.93,75049.03,0.0,-0.98526,1e-05,2.67461]
[1776384326610,47.93,75043.05,0.0,-0.98532,1e-05,2.66454]
[1776384327725,47.93,75043.23,0.0,-0.98532,1e-05,2.6652]
[1776384329641,47.93,75049.76,0.0,-0.98524,1e-05,2.67666]
[1776384330643,47.93,75051.16,0.0,-0.98523,1e-05,2.67939]
[1776384334673,47.93,75044.41,0.0,-0.9853,1e-05,2.66671]
[1776384338701,47.94,75041.07,0.0,-0.98534,1e-05,2.66167]
[1776384340713,47.94,75047.41,0.0,-0.98527,1e-05,2.67296]
[1776384345748,47.94,75047.92,0.0,-0.98525,1e-05,2.67465]
[1776384347762,47.94,75029.73,0.0,-0.98545,1e-05,2.64369]
[1776384352799,47.94,75028.17,0.0,-0.98546,1e-05,2.64208]
[1776384354812,47.95,75022.35,0.0,-0.98552,1e-05,2.63256]
[1776384359845,47.95,75020.41,0.0,-0.98553,1e-05,2.63041]
[1776384364882,47.96,75020.76,0.0,-0.98552,1e-05,2.63215]
[1776384365889,47.96,75027.91,0.0,-0.98544,1e-05,2.64459]
[1776384366897,47.96,75021.35,0.0,-0.98551,1e-05,2.63359]
[1776384371934,47.96,75016.9,0.0,-0.98555,1e-05,2.62713]
[1776384372969,47.96,75011.31,0.0,-0.98561,1e-05,2.61785]
[1776384373946,47.96,74995.33,0.0,-0.98578,1e-05,2.59107]
[1776384378981,47.97,74998.4,0.0,-0.98574,1e-05,2.59765]
[1776384381328,47.97,75009.68,0.0,-0.98561,1e-05,2.61727]
[1776384383010,47.97,75003.32,0.0,-0.98568,1e-05,2.60698]
[1776384387042,47.98,74996.38,0.0,-0.98574,1e-05,2.59632]
[1776384389055,47.98,74981.91,0.0,-0.98589,1e-05,2.57256]
[1776384393087,47.98,74967.61,0.0,-0.98604,1e-05,2.54837]
[1776384398122,47.99,74967.03,0.0,-0.98604,1e-05,2.54907]
[1776384400136,47.99,74966.16,0.0,-0.98604,1e-05,2.54831]
[1776384405172,48.0,74969.76,0.0,-0.98599,1e-05,2.55604]
[1776384407186,48.0,74979.69,0.0,-0.98588,1e-05,2.5733]
[1776384408193,48.0,74984.8,0.0,-0.98583,1e-05,2.58219]
[1776384409202,48.0,74988.07,0.0,-0.98579,1e-05,2.58798]
[1776384412221,48.01,74992.12,0.0,-0.98575,1e-05,2.59563]
[1776384417261,48.01,74990.93,0.0,-0.98575,1e-05,2.59496]
[1776384419271,48.01,74980.62,0.0,-0.98585,1e-05,2.57816]
[1776384420278,48.01,74979.77,0.0,-0.98586,1e-05,2.57703]
[1776384424306,48.02,74987.89,0.0,-0.98577,1e-05,2.59184]
[1776384425317,48.02,74988.78,0.0,-0.98576,1e-05,2.59361]
[1776384430346,48.03,74988.04,0.0,-0.98576,1e-05,2.59364]
[1776384435381,48.03,74985.32,0.0,-0.98578,1e-05,2.59037]
[1776384440417,48.03,74987.53,0.0,-0.98575,1e-05,2.59539]
[1776384444445,48.04,74980.85,0.0,-0.98581,1e-05,2.58516]
[1776384445454,48.04,74975.85,0.0,-0.98586,1e-05,2.57702]
[1776384446470,48.04,74980.35,0.0,-0.98581,1e-05,2.58486]
[1776384447467,48.04,74981.87,0.0,-0.98579,1e-05,2.58768]
[1776384451882,48.05,75005.23,0.0,-0.98555,1e-05,2.62691]
[1776384453512,48.05,75010.81,0.0,-0.98549,1e-05,2.63662]
[1776384456533,48.05,75008.48,0.0,-0.98551,1e-05,2.63318]
[1776384458547,48.05,75004.54,0.0,-0.98555,1e-05,2.62686]
[1776384460561,48.05,75001.11,0.0,-0.98558,1e-05,2.62144]
[1776384461952,48.05,74995.3,0.0,-0.98564,1e-05,2.612]
[1776384463583,48.05,74992.65,0.0,-0.98567,1e-05,2.60773]
[1776384465604,48.06,74999.29,0.0,-0.98559,1e-05,2.61945]
[1776384468617,48.06,75002.72,0.0,-0.98555,1e-05,2.62611]
[1776384473653,48.06,75002.12,0.0,-0.98555,1e-05,2.62591]
[1776384478687,48.07,74999.63,0.0,-0.98557,1e-05,2.62294]
[1776384482716,48.07,74994.42,0.0,-0.98562,1e-05,2.61495]
[1776384484729,48.07,74988.93,0.0,-0.98568,1e-05,2.60612]
[1776384486747,48.07,74983.65,0.0,-0.98573,1e-05,2.59769]
[1776384491782,48.08,74981.86,0.0,-0.98574,1e-05,2.5959]
[1776384492787,48.08,74987.05,0.0,-0.98568,1e-05,2.6049]
[1776384497824,48.08,74988.74,0.0,-0.98566,1e-05,2.60889]
[1776384502859,48.09,74988.25,0.0,-0.98566,1e-05,2.6092]
[1776384504872,48.09,74983.08,0.0,-0.98571,1e-05,2.60093]
[1776384509907,48.1,74977.31,0.0,-0.98576,1e-05,2.59247]
[1776384513936,48.1,74973.32,0.0,-0.9858,1e-05,2.58521]
[1776384518971,48.1,74970.33,0.0,-0.98583,1e-05,2.58156]
[1776384520985,48.11,74977.21,0.0,-0.98575,1e-05,2.59364]
[1776384525014,48.11,74973.12,0.0,-0.98579,1e-05,2.58778]
[1776384530048,48.12,74975.97,0.0,-0.98575,1e-05,2.59387]
[1776384535091,48.12,74976.32,0.0,-0.98574,1e-05,2.59576]
[1776384538113,48.12,74971.47,0.0,-0.98578,1e-05,2.58838]
[1776384541134,48.13,74976.83,0.0,-0.98572,1e-05,2.5982]
[1776384546173,48.13,74977.56,0.0,-0.98571,1e-05,2.60072]
[1776384547177,48.13,74984.51,0.0,-0.98563,1e-05,2.6127]
[1776384548184,48.13,74989.31,0.0,-0.98558,1e-05,2.62105]
[1776384553218,48.14,74986.86,0.0,-0.9856,1e-05,2.61795]
[1776384558256,48.14,74985.52,0.0,-0.98561,1e-05,2.61672]
[1776384564301,48.15,74984.47,0.0,-0.98561,1e-05,2.61616]
[1776384569334,48.15,74978.74,0.0,-0.98566,1e-05,2.60747]
[1776384572355,48.15,74984.76,0.0,-0.9856,1e-05,2.61669]
[1776384574368,48.15,74986.09,0.0,-0.98559,1e-05,2.61935]
[1776384577391,48.15,74978.1,0.0,-0.98567,1e-05,2.60641]
[1776384578397,48.16,74976.32,0.0,-0.98569,1e-05,2.60362]
[1776384583434,48.16,74977.26,0.0,-0.98567,1e-05,2.60628]
[1776384588467,48.16,74978.88,0.0,-0.98565,1e-05,2.61004]
[1776384592875,48.17,74984.77,0.0,-0.98558,1e-05,2.62095]
[1776384598537,48.17,74985.13,0.0,-0.98557,1e-05,2.62245]
[1776384603573,48.17,74983.97,0.0,-0.98557,1e-05,2.62136]
[1776384606593,48.18,74991.9,0.0,-0.98549,1e-05,2.63537]
[1776384607602,48.18,74992.16,0.0,-0.98548,1e-05,2.63597]
[1776384613014,48.18,74982.31,0.0,-0.98558,1e-05,2.62023]
[1776384618682,48.18,74982.9,0.0,-0.98557,1e-05,2.62216]
[1776384623717,48.19,74983.16,0.0,-0.98556,1e-05,2.62352]
[1776384626740,48.19,74989.05,0.0,-0.98549,1e-05,2.63408]
[1776384628752,48.19,74992.75,0.0,-0.98545,1e-05,2.64074]
[1776384633824,48.19,74994.98,0.0,-0.98543,1e-05,2.64368]
[1776384637815,48.2,75001.94,0.0,-0.98535,1e-05,2.6562]
[1776384638821,48.2,75001.64,0.0,-0.98536,1e-05,2.65583]
[1776384642849,48.2,75011.99,0.0,-0.98524,1e-05,2.67416]
[1776384643858,48.2,75022.9,0.0,-0.98512,1e-05,2.69312]
[1776384644867,48.2,75027.04,0.0,-0.98508,1e-05,2.70037]
[1776384645876,48.2,75034.67,0.0,-0.98499,1e-05,2.71371]
[1776384646879,48.2,75036.74,0.0,-0.98497,1e-05,2.71736]
[1776384648897,48.2,75042.18,0.0,-0.98491,1e-05,2.72695]
[1776384653929,48.2,75046.62,0.0,-0.98486,1e-05,2.73489]
[1776384658964,48.2,75047.61,0.0,-0.98485,1e-05,2.73683]
[1776384659970,48.2,75043.43,0.0,-0.98489,1e-05,2.72956]
[1776384662992,48.2,75039.52,0.0,-0.98493,1e-05,2.72291]
[1776384668025,48.2,75040.88,0.0,-0.98492,1e-05,2.72563]
[1776384673065,48.2,75037.94,0.0,-0.98495,1e-05,2.72086]
[1776384678095,48.21,75034.62,0.0,-0.98498,1e-05,2.71549]
[1776384683131,48.21,75031.17,0.0,-0.98502,1e-05,2.70993]
[1776384688166,48.21,75026.48,0.0,-0.98506,1e-05,2.70229]
[1776384693201,48.21,75017.61,0.0,-0.98516,1e-05,2.68586]
[1776384694211,48.21,75010.33,0.0,-0.98524,1e-05,2.67345]
[1776384699248,48.22,75008.56,0.0,-0.98526,1e-05,2.67118]
[1776384704280,48.22,75008.25,0.0,-0.98526,1e-05,2.67143]
[1776384708307,48.22,75002.05,0.0,-0.98532,1e-05,2.66141]
[1776384713717,48.22,75011.16,0.0,-0.98521,1e-05,2.67786]
[1776384715357,48.22,75012.12,0.0,-0.9852,1e-05,2.67977]
[1776384720392,48.23,75011.94,0.0,-0.9852,1e-05,2.6801]
[1776384725427,48.23,75009.02,0.0,-0.98523,1e-05,2.67571]
[1776384730462,48.23,75009.82,0.0,-0.98522,1e-05,2.67776]
[1776384733859,48.23,75021.01,0.0,-0.98509,1e-05,2.69748]
[1776384735499,48.23,75024.0,0.0,-0.98506,1e-05,2.70289]
[1776384739527,48.24,75018.49,0.0,-0.98511,1e-05,2.69371]
[1776384743928,48.24,75040.95,0.0,-0.98487,1e-05,2.73326]
[1776384744563,48.24,75040.95,0.0,-0.98487,1e-05,2.73332]
[1776384745568,48.24,75042.6,0.0,-0.98485,1e-05,2.73625]
[1776384750604,48.24,75044.13,0.0,-0.98483,1e-05,2.73913]
[1776384755639,48.24,75045.1,0.0,-0.98483,1e-05,2.73939]
[1776384758664,48.24,75040.01,0.0,-0.98488,1e-05,2.73063]
[1776384760681,48.24,75032.31,0.0,-0.98496,1e-05,2.71732]
[1776384765715,48.24,75030.1,0.0,-0.98499,1e-05,2.7139]
[1776384770750,48.24,75026.3,0.0,-0.98502,1e-05,2.70771]
[1776384775785,48.24,75024.69,0.0,-0.98504,1e-05,2.70535]
[1776384778806,48.25,75018.38,0.0,-0.98511,1e-05,2.69468]
[1776384780822,48.25,75015.91,0.0,-0.98513,1e-05,2.69062]
[1776384782838,48.25,75010.3,0.0,-0.98519,1e-05,2.68115]
[1776384784209,48.25,75004.32,0.0,-0.98525,1e-05,2.67109]
[1776384785857,48.25,75001.69,0.0,-0.98528,1e-05,2.66671]
[1776384789886,48.25,75000.85,0.0,-0.98529,1e-05,2.66587]
[1776384794920,48.25,75002.07,0.0,-0.98527,1e-05,2.66873]
[1776384799955,48.26,75001.06,0.0,-0.98528,1e-05,2.66776]
[1776384804994,48.26,75005.32,0.0,-0.98522,1e-05,2.67584]
[1776384810033,48.26,75003.91,0.0,-0.98524,1e-05,2.6741]
[1776384812048,48.26,74997.52,0.0,-0.98531,1e-05,2.66192]
[1776384814062,48.26,74991.92,0.0,-0.98537,1e-05,2.65266]
[1776384819099,48.27,74991.93,0.0,-0.98536,1e-05,2.65349]
[1776384824159,48.27,74991.63,0.0,-0.98537,1e-05,2.65272]
[1776384829193,48.27,74991.02,0.0,-0.98537,1e-05,2.65247]
[1776384834229,48.27,74991.73,0.0,-0.98536,1e-05,2.65446]
[1776384839263,48.28,74991.27,0.0,-0.98536,1e-05,2.65444]
[1776384844298,48.28,74988.93,0.0,-0.98538,1e-05,2.65123]
[1776384849332,48.28,74990.25,0.0,-0.98536,1e-05,2.65427]
[1776384854368,48.28,74995.34,0.0,-0.9853,1e-05,2.66371]
[1776384859405,48.29,74997.94,0.0,-0.98527,1e-05,2.66883]
[1776384864769,48.29,74994.69,0.0,-0.9853,1e-05,2.66393]
[1776384870481,48.29,74994.7,0.0,-0.98529,1e-05,2.66479]
[1776384875515,48.3,74994.81,0.0,-0.98529,1e-05,2.66406]
[1776384880550,48.3,74995.15,0.0,-0.98529,1e-05,2.66534]
[1776384883571,48.3,75000.33,0.0,-0.98523,1e-05,2.67462]
[1776384887600,48.3,75005.55,0.0,-0.98517,1e-05,2.68408]
[1776384892634,48.3,75007.98,0.0,-0.98514,1e-05,2.6888]
[1776384896663,48.3,75004.28,0.0,-0.98518,1e-05,2.68288]
[1776384897669,48.31,74998.21,0.0,-0.98524,1e-05,2.67255]
[1776384898676,48.31,74997.54,0.0,-0.98525,1e-05,2.67154]
[1776384903712,48.31,74998.3,0.0,-0.98523,1e-05,2.67355]
[1776384906733,48.31,75000.13,0.0,-0.98521,1e-05,2.67709]
[1776384911768,48.31,74999.72,0.0,-0.98521,1e-05,2.67704]
[1776384916805,48.31,75003.89,0.0,-0.98516,1e-05,2.68485]
[1776384921841,48.32,74998.13,0.0,-0.98522,1e-05,2.67554]
[1776384923855,48.32,74994.45,0.0,-0.98526,1e-05,2.66949]
[1776384926876,48.32,74985.88,0.0,-0.98535,1e-05,2.65525]
[1776384927883,48.32,74980.91,0.0,-0.9854,1e-05,2.64693]
[1776384928891,48.32,74981.12,0.0,-0.9854,1e-05,2.64747]
[1776384935266,48.33,74981.12,0.0,-0.9854,1e-05,2.64712]
[1776384940980,48.33,74982.02,0.0,-0.98538,1e-05,2.64957]
[1776384946014,48.33,74981.87,0.0,-0.98538,1e-05,2.65021]
[1776384951049,48.34,74980.78,0.0,-0.98538,1e-05,2.64923]
[1776384956085,48.34,74979.78,0.0,-0.98539,1e-05,2.64845]
[1776384961119,48.34,74976.24,0.0,-0.98542,1e-05,2.64335]
[1776384966158,48.35,74974.69,0.0,-0.98543,1e-05,2.64167]
[1776384971190,48.35,74981.38,0.0,-0.98535,1e-05,2.65403]
[1776384972200,48.35,74987.29,0.0,-0.98529,1e-05,2.6643]
[1776384973205,48.35,74992.05,0.0,-0.98524,1e-05,2.67262]
[1776384974212,48.35,74997.94,0.0,-0.98517,1e-05,2.68289]
[1776384975219,48.35,75001.22,0.0,-0.98514,1e-05,2.68866]
[1776384980254,48.35,74999.2,0.0,-0.98515,1e-05,2.68586]
[1776384985291,48.36,74995.13,0.0,-0.98519,1e-05,2.67942]
[1776384990324,48.36,74998.47,0.0,-0.98515,1e-05,2.68574]
[1776384994352,48.36,74987.68,0.0,-0.98528,1e-05,2.66601]
[1776384999387,48.36,74987.33,0.0,-0.98528,1e-05,2.66606]
[1776385004422,48.37,74987.21,0.0,-0.98527,1e-05,2.66644]
[1776385009457,48.37,74984.81,0.0,-0.9853,1e-05,2.66291]
[1776385014491,48.37,74985.84,0.0,-0.98528,1e-05,2.66525]
[1776385019527,48.37,74988.94,0.0,-0.98524,1e-05,2.67106]
[1776385024562,48.37,74989.88,0.0,-0.98523,1e-05,2.67311]
[1776385028590,48.37,74994.91,0.0,-0.98518,1e-05,2.68208]
[1776385033626,48.38,75001.14,0.0,-0.98511,1e-05,2.69317]
[1776385038661,48.38,74999.75,0.0,-0.98512,1e-05,2.69107]
[1776385043696,48.38,75002.9,0.0,-0.98508,1e-05,2.69685]
[1776385048731,48.38,75007.66,0.0,-0.98503,1e-05,2.70538]
[1776385053765,48.38,75008.55,0.0,-0.98503,1e-05,2.70556]
[1776385058800,48.38,75008.8,0.0,-0.98502,1e-05,2.70631]
[1776385063836,48.38,75009.29,0.0,-0.98501,1e-05,2.70749]
[1776385068870,48.38,75003.49,0.0,-0.98507,1e-05,2.6978]
[1776385070886,48.38,74997.48,0.0,-0.98514,1e-05,2.6876]
[1776385072900,48.39,74995.4,0.0,-0.98516,1e-05,2.68423]
[1776385077934,48.39,74995.76,0.0,-0.98515,1e-05,2.68535]
[1776385082969,48.39,74996.35,0.0,-0.98514,1e-05,2.68683]
[1776385086325,48.39,75003.08,0.0,-0.98507,1e-05,2.69872]
[1776385086999,48.39,75003.08,0.0,-0.98507,1e-05,2.6988]
[1776385090017,48.39,74996.78,0.0,-0.98513,1e-05,2.68814]
[1776385091025,48.39,74995.66,0.0,-0.98515,1e-05,2.6863]
[1776385096395,48.39,74999.48,0.0,-0.9851,1e-05,2.69335]
[1776385099083,48.39,74993.95,0.0,-0.98516,1e-05,2.68397]
[1776385104116,48.4,74992.59,0.0,-0.98517,1e-05,2.68206]
[1776385108144,48.4,74989.57,0.0,-0.9852,1e-05,2.67725]
[1776385113179,48.4,74989.07,0.0,-0.98521,1e-05,2.67526]
[1776385116536,48.4,74994.22,0.0,-0.98516,1e-05,2.68452]
[1776385119221,48.4,74998.43,0.0,-0.98511,1e-05,2.69194]
[1776385121234,48.4,75003.93,0.0,-0.98505,1e-05,2.70158]
[1776385126605,48.4,75001.76,0.0,-0.98507,1e-05,2.6982]
[1776385131306,48.4,74995.74,0.0,-0.98513,1e-05,2.68809]
[1776385136675,48.41,74997.23,0.0,-0.98511,1e-05,2.69118]
[1776385142388,48.41,74999.88,0.0,-0.98508,1e-05,2.69623]
[1776385147426,48.41,75004.32,0.0,-0.98503,1e-05,2.70421]
[1776385148436,48.41,75014.08,0.0,-0.98492,1e-05,2.72126]
[1776385153468,48.41,75016.14,0.0,-0.9849,1e-05,2.72503]
[1776385158503,48.41,75016.1,0.0,-0.9849,1e-05,2.72516]
[1776385163538,48.41,75016.41,0.0,-0.98489,1e-05,2.72591]
[1776385168572,48.41,75013.88,0.0,-0.98492,1e-05,2.72175]
[1776385173608,48.41,75011.54,0.0,-0.98495,1e-05,2.71631]
[1776385178643,48.41,75011.89,0.0,-0.98495,1e-05,2.7172]
[1776385183678,48.41,75012.59,0.0,-0.98494,1e-05,2.71869]
[1776385188713,48.42,75010.88,0.0,-0.98496,1e-05,2.71599]
[1776385193751,48.42,75011.54,0.0,-0.98495,1e-05,2.71741]
[1776385198783,48.42,75010.61,0.0,-0.98495,1e-05,2.71605]
[1776385203820,48.42,75002.39,0.0,-0.98504,1e-05,2.70214]
[1776385204830,48.42,74994.36,0.0,-0.98513,1e-05,2.68838]
[1776385209861,48.42,74994.05,0.0,-0.98513,1e-05,2.68834]
[1776385214896,48.42,74993.77,0.0,-0.98513,1e-05,2.68836]
[1776385217264,48.42,74999.8,0.0,-0.98506,1e-05,2.69896]
[1776385217917,48.42,74999.8,0.0,-0.98506,1e-05,2.69904]
[1776385222957,48.43,75002.94,0.0,-0.98503,1e-05,2.70484]
[1776385228996,48.43,75003.33,0.0,-0.98502,1e-05,2.70601]
[1776385234034,48.43,74998.85,0.0,-0.98507,1e-05,2.69704]
[1776385239068,48.43,74993.94,0.0,-0.98512,1e-05,2.68907]
[1776385245111,48.43,74991.78,0.0,-0.98514,1e-05,2.68594]
[1776385250147,48.43,74991.78,0.0,-0.98514,1e-05,2.68642]
[1776385255185,48.44,74997.2,0.0,-0.98508,1e-05,2.69622]
[1776385256189,48.44,75006.77,0.0,-0.98497,1e-05,2.71287]
[1776385257543,48.44,75009.59,0.0,-0.98494,1e-05,2.71781]
[1776385263246,48.44,75012.45,0.0,-0.98491,1e-05,2.72306]
[1776385267613,48.44,75005.9,0.0,-0.98498,1e-05,2.71186]
[1776385269282,48.44,75003.88,0.0,-0.985,1e-05,2.70841]
[1776385274319,48.44,75004.08,0.0,-0.985,1e-05,2.70908]
[1776385277683,48.44,75009.75,0.0,-0.98493,1e-05,2.71914]
[1776385282375,48.44,75015.09,0.0,-0.98487,1e-05,2.7286]
[1776385287754,48.44,75016.59,0.0,-0.98486,1e-05,2.73137]
[1776385292444,48.44,75021.67,0.0,-0.98481,1e-05,2.73868]
[1776385297824,48.44,75011.28,0.0,-0.98492,1e-05,2.72072]
[1776385303523,48.44,75009.1,0.0,-0.98494,1e-05,2.7172]
[1776385308556,48.45,75009.07,0.0,-0.98494,1e-05,2.71742]
[1776385313590,48.45,75008.74,0.0,-0.98494,1e-05,2.7171]
[1776385318626,48.45,75008.32,0.0,-0.98495,1e-05,2.71666]
[1776385321647,48.45,75013.72,0.0,-0.98489,1e-05,2.72615]
[1776385326683,48.45,75007.34,0.0,-0.98496,1e-05,2.71524]
[1776385329703,48.45,74989.19,0.0,-0.98515,1e-05,2.68407]
[1776385332726,48.45,74983.49,0.0,-0.98521,1e-05,2.67459]
[1776385337762,48.45,74986.33,0.0,-0.98518,1e-05,2.67997]
[1776385342794,48.45,74989.37,0.0,-0.98514,1e-05,2.68564]
[1776385347829,48.46,74990.51,0.0,-0.98513,1e-05,2.68803]
[1776385352864,48.46,74987.91,0.0,-0.98516,1e-05,2.68236]
[1776385357899,48.46,74987.36,0.0,-0.98516,1e-05,2.68187]
[1776385361927,48.46,74974.05,0.0,-0.9853,1e-05,2.65948]
[1776385366963,48.46,74972.96,0.0,-0.98531,1e-05,2.65829]
[1776385371997,48.46,74979.62,0.0,-0.98524,1e-05,2.6703]
[1776385375020,48.47,74984.82,0.0,-0.98518,1e-05,2.67953]
[1776385380053,48.47,74986.83,0.0,-0.98515,1e-05,2.68347]
[1776385383099,48.47,74957.62,0.0,-0.98547,1e-05,2.63369]
[1776385384106,48.47,74954.89,0.0,-0.98549,1e-05,2.62934]
[1776385389141,48.47,74955.39,0.0,-0.98548,1e-05,2.63111]
[1776385394176,48.48,74953.38,0.0,-0.9855,1e-05,2.62865]
[1776385399212,48.48,74951.11,0.0,-0.98552,1e-05,2.62578]
[1776385403239,48.48,74942.57,0.0,-0.9856,1e-05,2.61216]
[1776385408602,48.49,74945.98,0.0,-0.98556,1e-05,2.61897]
[1776385411298,48.49,74958.16,0.0,-0.98543,1e-05,2.63859]
[1776385412305,48.49,74964.92,0.0,-0.98536,1e-05,2.65025]
[1776385413312,48.49,74966.1,0.0,-0.98535,1e-05,2.65241]
[1776385417340,48.49,74959.85,0.0,-0.98541,1e-05,2.64242]
[1776385420361,48.49,74965.7,0.0,-0.98534,1e-05,2.65288]
[1776385422375,48.5,74970.83,0.0,-0.98529,1e-05,2.66193]
[1776385427411,48.5,74969.7,0.0,-0.98529,1e-05,2.66073]
[1776385432446,48.5,74970.28,0.0,-0.98528,1e-05,2.66245]
[1776385437481,48.5,74969.97,0.0,-0.98528,1e-05,2.66265]
[1776385442517,48.51,74969.29,0.0,-0.98528,1e-05,2.66221]
[1776385444531,48.51,74962.71,0.0,-0.98535,1e-05,2.65128]
[1776385445537,48.51,74960.31,0.0,-0.98538,1e-05,2.64736]
[1776385450573,48.51,74960.25,0.0,-0.98537,1e-05,2.64812]
[1776385455608,48.52,74959.55,0.0,-0.98537,1e-05,2.64778]
[1776385460642,48.52,74960.05,0.0,-0.98536,1e-05,2.64949]
[1776385465677,48.52,74963.47,0.0,-0.98532,1e-05,2.65614]
[1776385470713,48.52,74962.24,0.0,-0.98533,1e-05,2.65484]
[1776385476754,48.53,74958.65,0.0,-0.98537,1e-05,2.64813]
[1776385480783,48.53,74945.62,0.0,-0.9855,1e-05,2.62674]
[1776385481789,48.53,74937.97,0.0,-0.98558,1e-05,2.61404]
[1776385482795,48.53,74937.29,0.0,-0.98559,1e-05,2.61312]
[1776385484810,48.53,74926.83,0.0,-0.9857,1e-05,2.59602]
[1776385485817,48.54,74926.17,0.0,-0.9857,1e-05,2.59517]
[1776385490852,48.54,74921.86,0.0,-0.98574,1e-05,2.58926]
[1776385495887,48.55,74919.64,0.0,-0.98575,1e-05,2.58684]
[1776385500922,48.55,74921.6,0.0,-0.98573,1e-05,2.59134]
[1776385505957,48.56,74921.87,0.0,-0.98571,1e-05,2.59321]
[1776385510992,48.56,74919.2,0.0,-0.98573,1e-05,2.58992]
[1776385511999,48.56,74913.58,0.0,-0.98579,1e-05,2.58079]
[1776385513006,48.56,74913.81,0.0,-0.98579,1e-05,2.58143]
[1776385518041,48.57,74920.61,0.0,-0.98571,1e-05,2.59405]
[1776385523077,48.57,74910.86,0.0,-0.9858,1e-05,2.57901]
[1776385524083,48.57,74908.52,0.0,-0.98583,1e-05,2.57538]
[1776385529117,48.58,74910.64,0.0,-0.98579,1e-05,2.58027]
[1776385533154,48.58,74921.87,0.0,-0.98568,1e-05,2.59821]
[1776385534178,48.58,74930.55,0.0,-0.98559,1e-05,2.61327]
[1776385535172,48.58,74929.44,0.0,-0.9856,1e-05,2.61162]
[1776385539531,48.59,74937.53,0.0,-0.98551,1e-05,2.62608]
[1776385541215,48.59,74939.26,0.0,-0.98548,1e-05,2.62939]
[1776385546252,48.59,74944.69,0.0,-0.98542,1e-05,2.63947]
[1776385553302,48.6,74945.0,0.0,-0.98541,1e-05,2.64115]
[1776385558335,48.6,74952.61,0.0,-0.98532,1e-05,2.65486]
[1776385559680,48.6,74960.39,0.0,-0.98524,1e-05,2.66825]
[1776385560349,48.6,74960.39,0.0,-0.98524,1e-05,2.66836]
[1776385563370,48.6,74953.23,0.0,-0.98531,1e-05,2.65648]
[1776385566404,48.6,74958.67,0.0,-0.98525,1e-05,2.66612]
[1776385571440,48.6,74959.22,0.0,-0.98524,1e-05,2.6676]
[1776385576475,48.61,74957.2,0.0,-0.98526,1e-05,2.66471]
[1776385581510,48.61,74957.89,0.0,-0.98525,1e-05,2.66645]
[1776385586546,48.61,74964.14,0.0,-0.98518,1e-05,2.6777]
[1776385588561,48.61,74977.96,0.0,-0.98503,1e-05,2.70165]
[1776385589907,48.61,74984.18,0.0,-0.98496,1e-05,2.71245]
[1776385590579,48.61,74984.18,0.0,-0.98496,1e-05,2.71249]
[1776385594605,48.61,74987.07,0.0,-0.98494,1e-05,2.71595]
[1776385596619,48.61,74993.17,0.0,-0.98487,1e-05,2.72658]
[1776385597627,48.61,74992.51,0.0,-0.98488,1e-05,2.72544]
[1776385598633,48.61,74984.55,0.0,-0.98496,1e-05,2.71166]
[1776385599977,48.61,74981.52,0.0,-0.985,1e-05,2.70645]
[1776385605690,48.61,74980.53,0.0,-0.98501,1e-05,2.70498]
[1776385610717,48.61,74978.87,0.0,-0.98502,1e-05,2.70233]
[1776385615753,48.62,74982.69,0.0,-0.98498,1e-05,2.70914]
[1776385620119,48.62,74976.72,0.0,-0.98504,1e-05,2.69902]
[1776385625823,48.62,74974.49,0.0,-0.98507,1e-05,2.69541]
[1776385630887,48.62,74972.7,0.0,-0.98508,1e-05,2.69259]
[1776385635916,48.62,74969.36,0.0,-0.98512,1e-05,2.68712]
[1776385637930,48.62,74967.81,0.0,-0.98513,1e-05,2.6846]
[1776385642965,48.62,74968.9,0.0,-0.98512,1e-05,2.68685]
[1776385648000,48.62,74967.34,0.0,-0.98513,1e-05,2.68455]
[1776385653035,48.62,74964.25,0.0,-0.98517,1e-05,2.67805]
[1776385658070,48.63,74965.46,0.0,-0.98516,1e-05,2.6806]
[1776385660085,48.63,74971.82,0.0,-0.98509,1e-05,2.69169]
[1776385661091,48.63,74973.99,0.0,-0.98506,1e-05,2.69556]
[1776385666126,48.63,74975.36,0.0,-0.98505,1e-05,2.69822]
[1776385671163,48.63,74973.13,0.0,-0.98507,1e-05,2.6947]
[1776385676197,48.63,74975.1,0.0,-0.98505,1e-05,2.69845]
[1776385681233,48.63,74973.86,0.0,-0.98506,1e-05,2.69666]
[1776385686267,48.63,74975.0,0.0,-0.98504,1e-05,2.69899]
[1776385692309,48.63,74976.06,0.0,-0.98503,1e-05,2.70126]
[1776385697344,48.64,74974.63,0.0,-0.98504,1e-05,2.69917]
[1776385702379,48.64,74971.48,0.0,-0.98507,1e-05,2.69415]
[1776385707414,48.64,74973.51,0.0,-0.98505,1e-05,2.69807]
[1776385712451,48.64,74977.79,0.0,-0.98501,1e-05,2.70417]
[1776385717487,48.64,74978.61,0.0,-0.985,1e-05,2.7059]
[1776385718493,48.64,74970.54,0.0,-0.98508,1e-05,2.69206]
[1776385719501,48.64,74966.42,0.0,-0.98513,1e-05,2.68507]
[1776385721515,48.64,74965.69,0.0,-0.98513,1e-05,2.68401]
[1776385726550,48.64,74966.3,0.0,-0.98512,1e-05,2.68554]
[1776385731586,48.65,74967.62,0.0,-0.98511,1e-05,2.68827]
[1776385736620,48.65,74971.1,0.0,-0.98507,1e-05,2.69468]
[1776385740966,48.65,74976.28,0.0,-0.98501,1e-05,2.70391]
[1776385742662,48.65,74981.52,0.0,-0.98495,1e-05,2.7131]
[1776385743669,48.65,74982.58,0.0,-0.98494,1e-05,2.71498]
[1776385748704,48.65,74983.04,0.0,-0.98493,1e-05,2.71598]
[1776385753741,48.65,74983.45,0.0,-0.98493,1e-05,2.7169]
[1776385758776,48.65,74982.05,0.0,-0.98494,1e-05,2.71468]
[1776385763811,48.65,74983.66,0.0,-0.98492,1e-05,2.71766]
[1776385766835,48.65,74994.31,0.0,-0.9848,1e-05,2.73624]
[1776385767841,48.65,74996.33,0.0,-0.98478,1e-05,2.73975]
[1776385769855,48.65,74996.57,0.0,-0.98478,1e-05,2.74014]
[1776385774892,48.65,75002.18,0.0,-0.98473,1e-05,2.74816]
[1776385776905,48.65,75006.85,0.0,-0.98468,1e-05,2.75625]
[1776385781251,48.65,75014.45,0.0,-0.98459,1e-05,2.76937]
[1776385788989,48.65,75016.16,0.0,-0.98458,1e-05,2.77197]
[1776385794023,48.65,75017.64,0.0,-0.98456,1e-05,2.7743]
[1776385799065,48.65,75019.23,0.0,-0.98455,1e-05,2.77683]
[1776385801392,48.65,75039.6,0.0,-0.98432,1e-05,2.81277]
[1776385803095,48.65,75052.79,0.0,-0.98417,1e-05,2.83614]
[1776385804102,48.65,75054.67,0.0,-0.98415,1e-05,2.83936]
[1776385809137,48.64,75052.45,0.0,-0.98418,1e-05,2.83462]
[1776385810149,48.64,75060.61,0.0,-0.98409,1e-05,2.8491]
[1776385811152,48.64,75062.21,0.0,-0.98407,1e-05,2.8518]
[1776385813167,48.64,75068.04,0.0,-0.984,1e-05,2.86194]
[1776385814174,48.64,75068.78,0.0,-0.984,1e-05,2.86307]
[1776385816188,48.64,75077.41,0.0,-0.9839,1e-05,2.87826]
[1776385817204,48.64,75083.92,0.0,-0.98383,1e-05,2.88983]
[1776385818204,48.64,75095.16,0.0,-0.9837,1e-05,2.91004]
[1776385819210,48.64,75100.31,0.0,-0.98364,1e-05,2.91916]
[1776385821225,48.63,75101.79,0.0,-0.98362,1e-05,2.92126]
[1776385826258,48.63,75100.83,0.0,-0.98365,1e-05,2.91801]
[1776385831292,48.62,75105.44,0.0,-0.98361,1e-05,2.92324]
[1776385836329,48.62,75108.65,0.0,-0.98358,1e-05,2.92733]
[1776385841364,48.61,75102.39,0.0,-0.98367,1e-05,2.91438]
[1776385844389,48.61,75096.44,0.0,-0.98374,1e-05,2.9027]
[1776385847406,48.61,75092.41,0.0,-0.98379,1e-05,2.8946]
[1776385852442,48.6,75088.68,0.0,-0.98385,1e-05,2.88664]
[1776385857474,48.6,75088.24,0.0,-0.98386,1e-05,2.88468]
[1776385862519,48.59,75085.81,0.0,-0.98389,1e-05,2.87911]
[1776385867549,48.59,75080.66,0.0,-0.98396,1e-05,2.86866]
[1776385872592,48.59,75079.15,0.0,-0.98399,1e-05,2.86482]
[1776385877623,48.58,75082.55,0.0,-0.98395,1e-05,2.8698]
[1776385882659,48.58,75082.07,0.0,-0.98397,1e-05,2.86777]
[1776385887693,48.57,75090.62,0.0,-0.98388,1e-05,2.88208]
[1776385888701,48.57,75092.24,0.0,-0.98386,1e-05,2.88477]
[1776385893735,48.57,75095.16,0.0,-0.98384,1e-05,2.88708]
[1776385902102,48.56,75097.48,0.0,-0.98383,1e-05,2.88929]
[1776385904813,48.56,75091.37,0.0,-0.9839,1e-05,2.87747]
[1776385908847,48.55,75097.64,0.0,-0.98384,1e-05,2.88798]
[1776385910856,48.55,75103.14,0.0,-0.98378,1e-05,2.89752]
[1776385913877,48.55,75102.65,0.0,-0.98379,1e-05,2.89587]
[1776385918912,48.55,75099.84,0.0,-0.98383,1e-05,2.88955]
[1776385922243,48.54,75088.37,0.0,-0.98396,1e-05,2.86806]
[1776385923974,48.54,75085.95,0.0,-0.984,1e-05,2.86327]
[1776385926977,48.54,75080.88,0.0,-0.98406,1e-05,2.85359]
[1776385930001,48.54,75075.66,0.0,-0.98412,1e-05,2.8437]
[1776385934035,48.54,75063.3,0.0,-0.98427,1e-05,2.82093]
[1776385935052,48.54,75058.72,0.0,-0.98432,1e-05,2.81263]
[1776385937056,48.53,75056.91,0.0,-0.98434,1e-05,2.80918]
[1776385940102,48.53,75062.15,0.0,-0.98428,1e-05,2.81819]
[1776385942390,48.53,75068.1,0.0,-0.98422,1e-05,2.82857]
[1776385944108,48.53,75071.64,0.0,-0.98418,1e-05,2.83462]
[1776385949143,48.53,75065.86,0.0,-0.98425,1e-05,2.82349]
[1776385951156,48.53,75062.85,0.0,-0.98429,1e-05,2.81614]
[1776385956191,48.52,75066.35,0.0,-0.98426,1e-05,2.82169]
[1776385961226,48.52,75066.84,0.0,-0.98426,1e-05,2.8218]
[1776385966265,48.52,75068.28,0.0,-0.98425,1e-05,2.82358]
[1776385972606,48.51,75072.26,0.0,-0.98421,1e-05,2.82946]
[1776385978346,48.51,75071.96,0.0,-0.98422,1e-05,2.82803]
[1776385983392,48.51,75075.3,0.0,-0.98419,1e-05,2.83318]
[1776385988426,48.5,75074.62,0.0,-0.9842,1e-05,2.83099]
[1776385991452,48.5,75082.15,0.0,-0.98412,1e-05,2.84417]
[1776385992460,48.5,75088.67,0.0,-0.98404,1e-05,2.85575]
[1776385993467,48.5,75093.19,0.0,-0.98399,1e-05,2.86352]
[1776385997495,48.5,75096.7,0.0,-0.98396,1e-05,2.86899]
[1776386002530,48.49,75097.55,0.0,-0.98396,1e-05,2.86941]
[1776386008572,48.49,75095.31,0.0,-0.98399,1e-05,2.86407]
[1776386013608,48.49,75093.74,0.0,-0.98402,1e-05,2.85845]
[1776386018642,48.48,75093.09,0.0,-0.98404,1e-05,2.85622]
[1776386023679,48.48,75092.87,0.0,-0.98405,1e-05,2.85478]
[1776386028711,48.47,75092.1,0.0,-0.98406,1e-05,2.85235]
[1776386033747,48.47,75092.98,0.0,-0.98406,1e-05,2.8529]
[1776386038784,48.47,75094.29,0.0,-0.98405,1e-05,2.85424]
[1776386039789,48.47,75109.22,0.0,-0.98388,1e-05,2.88107]
[1776386040798,48.47,75111.44,0.0,-0.98386,1e-05,2.88486]
[1776386043100,48.46,75117.85,0.0,-0.98379,1e-05,2.89602]
[1776386045832,48.46,75119.19,0.0,-0.98378,1e-05,2.89765]
[1776386050868,48.46,75118.89,0.0,-0.98379,1e-05,2.89575]
[1776386055902,48.45,75120.56,0.0,-0.98378,1e-05,2.89747]
[1776386060937,48.45,75116.87,0.0,-0.98383,1e-05,2.88941]
[1776386065973,48.44,75119.0,0.0,-0.98381,1e-05,2.89202]
[1776386071007,48.44,75120.94,0.0,-0.98381,1e-05,2.89256]
[1776386073313,48.44,75115.92,0.0,-0.98387,1e-05,2.88291]
[1776386076046,48.43,75115.56,0.0,-0.98388,1e-05,2.88154]
[1776386081082,48.43,75116.01,0.0,-0.98388,1e-05,2.88123]
[1776386086115,48.43,75113.66,0.0,-0.98391,1e-05,2.8759]
[1776386091150,48.42,75113.28,0.0,-0.98393,1e-05,2.87421]
[1776386096189,48.42,75108.28,0.0,-0.98399,1e-05,2.86415]
[1776386098201,48.42,75107.31,0.0,-0.984,1e-05,2.86204]
[1776386103523,48.41,75105.77,0.0,-0.98403,1e-05,2.85835]
[1776386106260,48.41,75089.43,0.0,-0.98422,1e-05,2.82839]
[1776386107269,48.41,75085.89,0.0,-0.98426,1e-05,2.82192]
[1776386112302,48.41,75091.35,0.0,-0.9842,1e-05,2.83114]
[1776386113593,48.41,75089.43,0.0,-0.98422,1e-05,2.82743]
[1776386116337,48.41,75083.53,0.0,-0.98429,1e-05,2.81663]
[1776386118348,48.41,75081.02,0.0,-0.98432,1e-05,2.81194]
[1776386121369,48.41,75074.82,0.0,-0.98439,1e-05,2.80061]
[1776386126404,48.4,75076.4,0.0,-0.98438,1e-05,2.803]
[1776386131447,48.4,75072.87,0.0,-0.98443,1e-05,2.79459]
[1776386133733,48.4,75081.56,0.0,-0.98433,1e-05,2.80978]
[1776386139498,48.4,75082.76,0.0,-0.98432,1e-05,2.81138]
[1776386144531,48.4,75086.35,0.0,-0.98429,1e-05,2.81724]
[1776386149568,48.4,75089.47,0.0,-0.98426,1e-05,2.82227]
[1776386154603,48.39,75090.91,0.0,-0.98424,1e-05,2.82429]
[1776386159639,48.39,75092.56,0.0,-0.98423,1e-05,2.82656]
[1776386161652,48.39,75099.03,0.0,-0.98416,1e-05,2.83793]
[1776386166687,48.39,75097.51,0.0,-0.98418,1e-05,2.8345]
[1776386171724,48.38,75089.99,0.0,-0.98427,1e-05,2.82033]
[1776386172732,48.38,75088.46,0.0,-0.98429,1e-05,2.81748]
[1776386175754,48.38,75071.23,0.0,-0.98448,1e-05,2.78644]
[1776386176762,48.38,75070.54,0.0,-0.98449,1e-05,2.78516]
[1776386182802,48.38,75066.91,0.0,-0.98454,1e-05,2.77836]
[1776386188846,48.38,75067.29,0.0,-0.98453,1e-05,2.77862]
[1776386193880,48.38,75064.09,0.0,-0.98458,1e-05,2.77089]
[1776386199922,48.38,75065.64,0.0,-0.98457,1e-05,2.77319]
[1776386204957,48.38,75065.2,0.0,-0.98457,1e-05,2.77203]
[1776386209992,48.37,75065.44,0.0,-0.98457,1e-05,2.77208]
[1776386215027,48.37,75064.77,0.0,-0.98458,1e-05,2.77055]
[1776386220062,48.37,75066.6,0.0,-0.98457,1e-05,2.77342]
[1776386226104,48.37,75066.05,0.0,-0.98457,1e-05,2.77198]
[1776386231138,48.37,75066.9,0.0,-0.98457,1e-05,2.77311]
[1776386233153,48.37,75056.77,0.0,-0.98468,1e-05,2.75508]
[1776386234437,48.37,75054.2,0.0,-0.98471,1e-05,2.75052]
[1776386239195,48.37,75048.41,0.0,-0.98478,1e-05,2.74016]
[1776386241209,48.37,75040.74,0.0,-0.98486,1e-05,2.72671]
[1776386242217,48.37,75040.2,0.0,-0.98487,1e-05,2.72577]
[1776386244507,48.37,75034.85,0.0,-0.98493,1e-05,2.71646]
[1776386249271,48.37,75035.22,0.0,-0.98492,1e-05,2.71724]
[1776386254577,48.37,75038.32,0.0,-0.9849,1e-05,2.72112]
[1776386260351,48.37,75040.53,0.0,-0.98487,1e-05,2.72516]
[1776386265386,48.37,75040.65,0.0,-0.98487,1e-05,2.72552]
[1776386270423,48.37,75044.46,0.0,-0.98482,1e-05,2.73231]
[1776386276463,48.37,75045.72,0.0,-0.98481,1e-05,2.73465]
[1776386281498,48.37,75044.51,0.0,-0.98482,1e-05,2.73267]
[1776386287540,48.37,75043.33,0.0,-0.98483,1e-05,2.73082]
[1776386292576,48.37,75040.68,0.0,-0.98486,1e-05,2.72641]
[1776386297610,48.37,75040.92,0.0,-0.98486,1e-05,2.72712]
[1776386302645,48.37,75040.73,0.0,-0.98486,1e-05,2.72713]
[1776386307680,48.38,75037.67,0.0,-0.98489,1e-05,2.72218]
[1776386310702,48.38,75030.24,0.0,-0.98497,1e-05,2.70951]
[1776386311710,48.38,75024.62,0.0,-0.98504,1e-05,2.69822]
[1776386312715,48.38,75019.82,0.0,-0.98509,1e-05,2.69017]
[1776386317751,48.38,75018.93,0.0,-0.9851,1e-05,2.68918]
[1776386319763,48.38,75009.52,0.0,-0.9852,1e-05,2.67323]
[1776386320771,48.38,75010.1,0.0,-0.98519,1e-05,2.67454]
[1776386325806,48.39,75012.6,0.0,-0.98516,1e-05,2.67956]
[1776386327821,48.39,75018.69,0.0,-0.98509,1e-05,2.69034]
[1776386330844,48.39,75022.03,0.0,-0.98505,1e-05,2.69648]
[1776386335878,48.39,75019.96,0.0,-0.98507,1e-05,2.69346]
[1776386340911,48.39,75020.11,0.0,-0.98506,1e-05,2.69426]
[1776386346955,48.39,75020.73,0.0,-0.98505,1e-05,2.69597]
[1776386348968,48.4,75011.42,0.0,-0.98515,1e-05,2.68011]
[1776386349975,48.4,75009.76,0.0,-0.98517,1e-05,2.67738]
[1776386355012,48.4,75010.7,0.0,-0.98515,1e-05,2.67965]
[1776386360045,48.4,75011.31,0.0,-0.98514,1e-05,2.68131]
[1776386365080,48.4,75015.1,0.0,-0.9851,1e-05,2.68843]
[1776386366087,48.4,75021.7,0.0,-0.98503,1e-05,2.69996]
[1776386367094,48.4,75023.46,0.0,-0.98501,1e-05,2.7031]
[1776386372131,48.4,75024.69,0.0,-0.985,1e-05,2.70404]
[1776386377166,48.41,75026.41,0.0,-0.98498,1e-05,2.70747]
[1776386382201,48.41,75025.96,0.0,-0.98498,1e-05,2.70712]
[1776386387236,48.41,75025.61,0.0,-0.98498,1e-05,2.70694]
[1776386390257,48.41,75017.94,0.0,-0.98506,1e-05,2.69448]
[1776386391532,48.41,75017.04,0.0,-0.98507,1e-05,2.69304]
[1776386396568,48.42,75023.01,0.0,-0.985,1e-05,2.70391]
[1776386400328,48.42,75026.16,0.0,-0.98496,1e-05,2.70976]
[1776386405362,48.42,75025.47,0.0,-0.98497,1e-05,2.70899]
[1776386410397,48.42,75025.1,0.0,-0.98497,1e-05,2.7088]
[1776386415434,48.42,75026.56,0.0,-0.98495,1e-05,2.71182]
[1776386420469,48.42,75028.03,0.0,-0.98493,1e-05,2.71488]
[1776386424495,48.43,75033.99,0.0,-0.98486,1e-05,2.72566]
[1776386431544,48.43,75035.67,0.0,-0.98485,1e-05,2.72751]
[1776386437855,48.43,75037.99,0.0,-0.98482,1e-05,2.73203]
[1776386443898,48.43,75037.01,0.0,-0.98483,1e-05,2.73076]
[1776386449673,48.43,75036.04,0.0,-0.98483,1e-05,2.72952]
[1776386454709,48.43,75035.05,0.0,-0.98484,1e-05,2.72819]
[1776386459745,48.44,75035.87,0.0,-0.98483,1e-05,2.73002]
[1776386464780,48.44,75035.56,0.0,-0.98483,1e-05,2.72989]
[1776386470825,48.44,75035.94,0.0,-0.98482,1e-05,2.73108]
[1776386475857,48.44,75038.49,0.0,-0.98479,1e-05,2.73595]
[1776386480892,48.44,75043.68,0.0,-0.98473,1e-05,2.74545]
[1776386482906,48.44,75047.51,0.0,-0.98469,1e-05,2.7523]
[1776386487941,48.44,75047.65,0.0,-0.98469,1e-05,2.75282]
[1776386489214,48.44,75035.46,0.0,-0.98482,1e-05,2.73159]
[1776386491971,48.44,75018.09,0.0,-0.98502,1e-05,2.70001]
[1776386492983,48.45,75013.19,0.0,-0.98507,1e-05,2.69168]
[1776386494991,48.45,75019.58,0.0,-0.985,1e-05,2.70302]
[1776386500029,48.45,75020.34,0.0,-0.98499,1e-05,2.70497]
[1776386505064,48.45,75020.28,0.0,-0.98498,1e-05,2.70548]
[1776386510099,48.45,75021.1,0.0,-0.98497,1e-05,2.70749]
[1776386514128,48.45,75026.5,0.0,-0.98491,1e-05,2.71731]
[1776386516141,48.46,75027.13,0.0,-0.9849,1e-05,2.71859]
[1776386521176,48.46,75026.06,0.0,-0.98491,1e-05,2.71717]
[1776386523190,48.46,75031.63,0.0,-0.98485,1e-05,2.72702]
[1776386526211,48.46,75036.67,0.0,-0.98479,1e-05,2.736]
[1776386531245,48.46,75033.8,0.0,-0.98482,1e-05,2.73124]
[1776386536281,48.46,75030.78,0.0,-0.98485,1e-05,2.72625]
[1776386541316,48.46,75030.1,0.0,-0.98486,1e-05,2.72535]
[1776386546351,48.46,75029.89,0.0,-0.98486,1e-05,2.72527]
[1776386551386,48.46,75029.98,0.0,-0.98487,1e-05,2.72405]
[1776386553665,48.46,75038.83,0.0,-0.98477,1e-05,2.73961]
[1776386556422,48.46,75046.03,0.0,-0.98469,1e-05,2.75234]
[1776386557429,48.46,75043.56,0.0,-0.98471,1e-05,2.74802]
[1776386562464,48.46,75044.07,0.0,-0.98471,1e-05,2.749]
[1776386567499,48.46,75039.44,0.0,-0.98476,1e-05,2.74093]
[1776386568506,48.47,75037.19,0.0,-0.98478,1e-05,2.73702]
[1776386573541,48.47,75037.74,0.0,-0.98478,1e-05,2.73815]
[1776386578576,48.47,75037.86,0.0,-0.98477,1e-05,2.73854]
[1776386583613,48.47,75042.1,0.0,-0.98472,1e-05,2.74617]
[1776386588647,48.47,75044.15,0.0,-0.9847,1e-05,2.74992]
[1776386593681,48.47,75042.6,0.0,-0.98472,1e-05,2.74736]
[1776386598982,48.47,75043.02,0.0,-0.98471,1e-05,2.74829]
[1776386604760,48.47,75043.59,0.0,-0.9847,1e-05,2.74953]
[1776386609795,48.47,75043.15,0.0,-0.98471,1e-05,2.74898]
[1776386611809,48.47,75036.08,0.0,-0.98479,1e-05,2.73502]
[1776386612818,48.47,75033.63,0.0,-0.98482,1e-05,2.7308]
[1776386618116,48.47,75036.2,0.0,-0.98479,1e-05,2.73569]
[1776386623153,48.47,75035.39,0.0,-0.9848,1e-05,2.73456]
[1776386628932,48.47,75037.82,0.0,-0.98477,1e-05,2.73906]
[1776386633966,48.48,75034.76,0.0,-0.9848,1e-05,2.73396]
[1776386639264,48.48,75031.63,0.0,-0.98483,1e-05,2.72884]
[1776386645048,48.48,75030.49,0.0,-0.98484,1e-05,2.72718]
[1776386652355,48.48,75031.37,0.0,-0.98483,1e-05,2.72919]
[1776386658139,48.48,75031.31,0.0,-0.98484,1e-05,2.72839]
[1776386663175,48.48,75030.88,0.0,-0.98484,1e-05,2.72795]
[1776386668210,48.48,75030.98,0.0,-0.98484,1e-05,2.72844]
[1776386671241,48.48,75018.6,0.0,-0.98498,1e-05,2.70545]
[1776386672247,48.48,75014.91,0.0,-0.98502,1e-05,2.69916]
[1776386677282,48.48,75012.5,0.0,-0.98504,1e-05,2.69554]
[1776386679297,48.48,75007.24,0.0,-0.9851,1e-05,2.6867]
[1776386682317,48.49,75000.29,0.0,-0.98517,1e-05,2.67512]
[1776386686348,48.49,74986.15,0.0,-0.98532,1e-05,2.65133]
[1776386687357,48.49,74984.15,0.0,-0.98534,1e-05,2.64822]
[1776386691385,48.49,74978.03,0.0,-0.9854,1e-05,2.6385]
[1776386696420,48.49,74975.6,0.0,-0.98542,1e-05,2.63525]
[1776386701456,48.5,74975.97,0.0,-0.98541,1e-05,2.63672]
[1776386706491,48.5,74974.68,0.0,-0.98542,1e-05,2.63535]
[1776386708506,48.5,74967.94,0.0,-0.98549,1e-05,2.62423]
[1776386709514,48.5,74966.94,0.0,-0.9855,1e-05,2.62272]
[1776386714548,48.51,74967.53,0.0,-0.98549,1e-05,2.62461]
[1776386719583,48.51,74972.61,0.0,-0.98543,1e-05,2.63407]
[1776386724621,48.51,74972.39,0.0,-0.98543,1e-05,2.63452]
[1776386728646,48.51,74979.18,0.0,-0.98535,1e-05,2.64668]
[1776386733687,48.52,74978.66,0.0,-0.98536,1e-05,2.64504]
[1776386738716,48.52,74975.71,0.0,-0.98539,1e-05,2.64062]
[1776386743751,48.52,74974.07,0.0,-0.9854,1e-05,2.6388]
[1776386748787,48.53,74956.34,0.0,-0.98558,1e-05,2.60964]
[1776386749796,48.53,74948.71,0.0,-0.98566,1e-05,2.59705]
[1776386754829,48.53,74955.52,0.0,-0.98558,1e-05,2.60963]
[1776386759864,48.54,74956.65,0.0,-0.98556,1e-05,2.61268]
[1776386763892,48.54,74962.33,0.0,-0.98549,1e-05,2.62316]
[1776386769934,48.54,74962.52,0.0,-0.98548,1e-05,2.62476]
[1776386774970,48.55,74966.03,0.0,-0.98544,1e-05,2.63173]
[1776386776983,48.55,74961.64,0.0,-0.98548,1e-05,2.6247]
[1776386781011,48.55,74966.35,0.0,-0.98543,1e-05,2.63351]
[1776386786294,48.56,74968.27,0.0,-0.9854,1e-05,2.63768]
[1776386792088,48.56,74965.26,0.0,-0.98544,1e-05,2.63205]
[1776386797123,48.56,74967.06,0.0,-0.98541,1e-05,2.63604]
[1776386802159,48.57,74966.33,0.0,-0.98541,1e-05,2.63578]
[1776386806435,48.57,74973.22,0.0,-0.98533,1e-05,2.64824]
[1776386812231,48.57,74972.25,0.0,-0.98534,1e-05,2.64762]
[1776386817264,48.58,74971.48,0.0,-0.98534,1e-05,2.64713]
[1776386822299,48.58,74970.92,0.0,-0.98534,1e-05,2.64702]
[1776386827336,48.58,74975.0,0.0,-0.98529,1e-05,2.65475]
[1776386832371,48.59,74974.74,0.0,-0.98529,1e-05,2.65504]
[1776386834392,48.59,74946.34,0.0,-0.98559,1e-05,2.60789]
[1776386835397,48.59,74936.52,0.0,-0.98569,1e-05,2.59167]
[1776386840432,48.6,74939.85,0.0,-0.98565,1e-05,2.59846]
[1776386842446,48.6,74934.26,0.0,-0.9857,1e-05,2.58961]
[1776386847485,48.6,74932.32,0.0,-0.98571,1e-05,2.58771]
[1776386852515,48.61,74935.08,0.0,-0.98568,1e-05,2.59203]
[1776386857552,48.61,74933.39,0.0,-0.98569,1e-05,2.59051]
[1776386862586,48.62,74933.5,0.0,-0.98568,1e-05,2.592]
[1776386867623,48.62,74932.15,0.0,-0.98569,1e-05,2.59105]
[1776386871649,48.63,74939.24,0.0,-0.98561,1e-05,2.60395]
[1776386876684,48.63,74940.35,0.0,-0.98559,1e-05,2.60701]
[1776386881721,48.64,74940.27,0.0,-0.98558,1e-05,2.60804]
[1776386887000,48.64,74940.58,0.0,-0.98557,1e-05,2.60994]
[1776386890782,48.64,74947.53,0.0,-0.98549,1e-05,2.62233]
[1776386891789,48.64,74956.47,0.0,-0.9854,1e-05,2.63765]
[1776386892796,48.64,74956.29,0.0,-0.9854,1e-05,2.63753]
[1776386897832,48.65,74956.02,0.0,-0.98539,1e-05,2.63802]
[1776386902869,48.65,74956.25,0.0,-0.98538,1e-05,2.63951]
[1776386907911,48.66,74956.91,0.0,-0.98537,1e-05,2.64135]
[1776386912941,48.66,74959.12,0.0,-0.98535,1e-05,2.64454]
[1776386917976,48.66,74961.03,0.0,-0.98532,1e-05,2.64863]
[1776386920996,48.66,74967.31,0.0,-0.98525,1e-05,2.6598]
[1776386926033,48.67,74969.27,0.0,-0.98523,1e-05,2.66383]
[1776386931066,48.67,74968.24,0.0,-0.98524,1e-05,2.66274]
[1776386936104,48.67,74964.82,0.0,-0.98527,1e-05,2.65757]
[1776386941139,48.67,74961.88,0.0,-0.9853,1e-05,2.65328]
[1776386943153,48.68,74951.87,0.0,-0.9854,1e-05,2.63661]
[1776386948187,48.68,74947.68,0.0,-0.98544,1e-05,2.63039]
[1776386953223,48.68,74945.29,0.0,-0.98546,1e-05,2.62725]
[1776386958257,48.69,74944.54,0.0,-0.98546,1e-05,2.62688]
[1776386963293,48.69,74943.13,0.0,-0.98547,1e-05,2.62537]
[1776386969577,48.69,74943.85,0.0,-0.98546,1e-05,2.62761]
[1776386977391,48.7,74944.38,0.0,-0.98545,1e-05,2.62821]
[1776386983434,48.7,74945.47,0.0,-0.98543,1e-05,2.63106]
[1776386988469,48.71,74948.61,0.0,-0.98539,1e-05,2.63719]
[1776386993504,48.71,74955.89,0.0,-0.98531,1e-05,2.6503]
[1776386996534,48.71,74978.02,0.0,-0.98507,1e-05,2.68849]
[1776387001569,48.71,74978.92,0.0,-0.98506,1e-05,2.69042]
[1776387006603,48.71,74975.22,0.0,-0.9851,1e-05,2.68447]
[1776387011638,48.71,74978.16,0.0,-0.98506,1e-05,2.68987]
[1776387016679,48.72,74976.63,0.0,-0.98508,1e-05,2.68758]
[1776387017680,48.72,74983.07,0.0,-0.985,1e-05,2.69873]
[1776387018687,48.72,74988.63,0.0,-0.98494,1e-05,2.70837]
[1776387019694,48.72,74990.8,0.0,-0.98492,1e-05,2.71215]
[1776387024731,48.72,74989.32,0.0,-0.98494,1e-05,2.70969]
[1776387026749,48.72,75001.08,0.0,-0.98481,1e-05,2.73009]
[1776387027752,48.72,75000.99,0.0,-0.98481,1e-05,2.72991]
[1776387032795,48.72,74993.96,0.0,-0.98489,1e-05,2.71598]
[1776387033804,48.72,74991.35,0.0,-0.98492,1e-05,2.71146]
[1776387034808,48.72,74986.23,0.0,-0.98498,1e-05,2.70263]
[1776387035816,48.72,74984.97,0.0,-0.98499,1e-05,2.70048]
[1776387038836,48.72,74979.49,0.0,-0.98505,1e-05,2.69114]
[1776387043871,48.72,74975.99,0.0,-0.98509,1e-05,2.68534]
[1776387048907,48.72,74973.65,0.0,-0.98511,1e-05,2.68157]
[1776387050163,48.72,74968.45,0.0,-0.98517,1e-05,2.67271]
[1776387052934,48.72,74960.04,0.0,-0.98526,1e-05,2.65855]
[1776387057980,48.72,74960.92,0.0,-0.98524,1e-05,2.66049]
[1776387063009,48.72,74963.34,0.0,-0.98522,1e-05,2.66508]
[1776387068044,48.72,74966.49,0.0,-0.98518,1e-05,2.67095]
[1776387070305,48.73,74953.0,0.0,-0.98532,1e-05,2.64828]
[1776387072072,48.73,74951.97,0.0,-0.98533,1e-05,2.64666]
[1776387077108,48.73,74957.02,0.0,-0.98527,1e-05,2.6559]
[1776387082142,48.73,74958.54,0.0,-0.98525,1e-05,2.6591]
[1776387087177,48.73,74958.88,0.0,-0.98524,1e-05,2.66042]
[1776387092212,48.74,74959.98,0.0,-0.98524,1e-05,2.6613]
[1776387097247,48.74,74960.36,0.0,-0.98523,1e-05,2.66262]
[1776387102283,48.74,74957.81,0.0,-0.98525,1e-05,2.65898]
[1776387107319,48.74,74962.99,0.0,-0.98519,1e-05,2.66853]
[1776387112356,48.75,74963.76,0.0,-0.98518,1e-05,2.67051]
[1776387117389,48.75,74959.16,0.0,-0.98522,1e-05,2.66337]
[1776387122424,48.75,74960.56,0.0,-0.9852,1e-05,2.66648]
[1776387126454,48.75,74974.31,0.0,-0.98505,1e-05,2.69054]
[1776387128468,48.75,74978.59,0.0,-0.985,1e-05,2.69807]
[1776387138537,48.76,74979.31,0.0,-0.98499,1e-05,2.7]
[1776387140553,48.76,74980.62,0.0,-0.98498,1e-05,2.70237]
[1776387141804,48.76,74987.61,0.0,-0.9849,1e-05,2.71448]
[1776387147601,48.76,74986.69,0.0,-0.98491,1e-05,2.71305]
[1776387150624,48.76,74990.92,0.0,-0.98486,1e-05,2.7204]
[1776387155657,48.76,74987.45,0.0,-0.98491,1e-05,2.71278]
[1776387160694,48.76,74987.49,0.0,-0.98491,1e-05,2.71291]
[1776387165732,48.76,74987.77,0.0,-0.98491,1e-05,2.71344]
[1776387170763,48.76,74987.39,0.0,-0.98491,1e-05,2.71283]
[1776387175798,48.76,74987.35,0.0,-0.98491,1e-05,2.71279]
[1776387180834,48.76,74989.17,0.0,-0.98489,1e-05,2.71595]
[1776387185869,48.76,74993.07,0.0,-0.98485,1e-05,2.72267]
[1776387190905,48.76,74992.39,0.0,-0.98485,1e-05,2.72144]
[1776387196947,48.76,74988.44,0.0,-0.9849,1e-05,2.7146]
[1776387202987,48.76,74987.28,0.0,-0.98491,1e-05,2.71262]
[1776387208023,48.76,74986.26,0.0,-0.98492,1e-05,2.71086]
[1776387213058,48.76,74982.1,0.0,-0.98498,1e-05,2.70204]
[1776387219100,48.76,74978.97,0.0,-0.98501,1e-05,2.69674]
[1776387224137,48.76,74979.55,0.0,-0.985,1e-05,2.69777]
[1776387229170,48.76,74976.77,0.0,-0.98503,1e-05,2.69302]
[1776387234205,48.76,74976.29,0.0,-0.98504,1e-05,2.69224]
[1776387240247,48.76,74975.98,0.0,-0.98504,1e-05,2.69174]
[1776387245285,48.76,74977.17,0.0,-0.98503,1e-05,2.6938]
[1776387250318,48.76,74977.58,0.0,-0.98502,1e-05,2.69449]
[1776387255353,48.76,74977.36,0.0,-0.98503,1e-05,2.69407]
[1776387261394,48.76,74977.29,0.0,-0.98503,1e-05,2.69392]
[1776387269450,48.76,74975.95,0.0,-0.98504,1e-05,2.69156]
[1776387274486,48.76,74974.54,0.0,-0.98507,1e-05,2.68747]
[1776387279522,48.76,74974.13,0.0,-0.98507,1e-05,2.68675]
[1776387284556,48.76,74973.17,0.0,-0.98508,1e-05,2.6851]
[1776387290600,48.76,74972.37,0.0,-0.98509,1e-05,2.68372]
[1776387295633,48.76,74966.54,0.0,-0.98515,1e-05,2.67375]
[1776387300668,48.76,74965.24,0.0,-0.98517,1e-05,2.67163]
[1776387302682,48.76,74959.62,0.0,-0.98523,1e-05,2.66212]
[1776387307974,48.76,74963.11,0.0,-0.98519,1e-05,2.66829]
[1776387313759,48.76,74969.25,0.0,-0.98512,1e-05,2.67904]
[1776387319802,48.76,74971.13,0.0,-0.9851,1e-05,2.68246]
[1776387322822,48.76,74976.92,0.0,-0.98503,1e-05,2.69247]
[1776387325845,48.76,74984.66,0.0,-0.98495,1e-05,2.70583]
[1776387330878,48.76,74986.61,0.0,-0.98493,1e-05,2.70912]
[1776387335913,48.76,74983.55,0.0,-0.98497,1e-05,2.70212]
[1776387340948,48.76,74981.24,0.0,-0.985,1e-05,2.69812]
[1776387345983,48.76,74980.31,0.0,-0.98501,1e-05,2.6965]
[1776387351018,48.76,74982.63,0.0,-0.98498,1e-05,2.70045]
[1776387356054,48.76,74983.72,0.0,-0.98497,1e-05,2.70224]
[1776387362095,48.76,74981.93,0.0,-0.98499,1e-05,2.69905]
[1776387367131,48.76,74980.09,0.0,-0.98501,1e-05,2.69581]
[1776387368138,48.76,74970.78,0.0,-0.98511,1e-05,2.67982]
[1776387369146,48.76,74967.73,0.0,-0.98515,1e-05,2.67462]
[1776387374180,48.76,74970.75,0.0,-0.98511,1e-05,2.67987]
[1776387379215,48.76,74973.9,0.0,-0.98508,1e-05,2.68533]
[1776387386524,48.76,74975.23,0.0,-0.98506,1e-05,2.6876]
[1776387393313,48.76,74972.7,0.0,-0.9851,1e-05,2.68159]
[1776387398347,48.76,74970.28,0.0,-0.98513,1e-05,2.67746]
[1776387403385,48.76,74969.96,0.0,-0.98513,1e-05,2.67695]
[1776387413453,48.76,74971.9,0.0,-0.98511,1e-05,2.68029]
[1776387422520,48.76,74971.69,0.0,-0.98511,1e-05,2.67997]
[1776387424531,48.76,74966.45,0.0,-0.98517,1e-05,2.67105]
[1776387430573,48.76,74966.86,0.0,-0.98516,1e-05,2.67189]
[1776387436877,48.76,74967.96,0.0,-0.98515,1e-05,2.6739]
[1776387442658,48.76,74969.53,0.0,-0.98513,1e-05,2.67672]
[1776387449706,48.76,74970.46,0.0,-0.98512,1e-05,2.67843]
[1776387454741,48.76,74972.1,0.0,-0.98511,1e-05,2.67969]
[1776387457016,48.76,74978.92,0.0,-0.98504,1e-05,2.6914]
[1776387462797,48.76,74977.48,0.0,-0.98505,1e-05,2.68892]
[1776387467833,48.76,74975.99,0.0,-0.98507,1e-05,2.68635]
[1776387472867,48.76,74977.18,0.0,-0.98506,1e-05,2.68836]
[1776387481931,48.76,74976.48,0.0,-0.98506,1e-05,2.68711]
[1776387487226,48.76,74977.37,0.0,-0.98505,1e-05,2.68858]
[1776387494013,48.76,74976.74,0.0,-0.98506,1e-05,2.68744]
[1776387499049,48.76,74975.04,0.0,-0.98509,1e-05,2.68345]
[1776387504083,48.76,74974.98,0.0,-0.98509,1e-05,2.68333]
[1776387510126,48.76,74973.66,0.0,-0.9851,1e-05,2.68106]
[1776387517447,48.76,74972.95,0.0,-0.98512,1e-05,2.67822]
[1776387523223,48.76,74971.77,0.0,-0.98513,1e-05,2.67623]
[1776387530272,48.76,74971.29,0.0,-0.98514,1e-05,2.67442]
[1776387535308,48.76,74971.5,0.0,-0.98514,1e-05,2.67483]
[1776387540342,48.76,74972.78,0.0,-0.98513,1e-05,2.67707]
[1776387545376,48.76,74976.56,0.0,-0.98508,1e-05,2.68358]
[1776387551418,48.76,74978.73,0.0,-0.98506,1e-05,2.68733]
[1776387556454,48.76,74979.72,0.0,-0.98505,1e-05,2.68906]
[1776387561488,48.76,74981.6,0.0,-0.98503,1e-05,2.69232]
[1776387566525,48.76,74979.45,0.0,-0.98505,1e-05,2.68865]
[1776387572566,48.76,74977.76,0.0,-0.98508,1e-05,2.68418]
[1776387577867,48.76,74976.63,0.0,-0.98509,1e-05,2.68234]
[1776387583643,48.76,74974.91,0.0,-0.98511,1e-05,2.67951]
[1776387592707,48.75,74972.78,0.0,-0.98514,1e-05,2.67502]
[1776387593714,48.76,74958.92,0.0,-0.98529,1e-05,2.65147]
[1776387595729,48.76,74947.32,0.0,-0.98541,1e-05,2.63189]
[1776387596735,48.76,74947.63,0.0,-0.98541,1e-05,2.63262]
[1776387601771,48.76,74949.34,0.0,-0.98538,1e-05,2.63606]
[1776387606805,48.76,74948.19,0.0,-0.98539,1e-05,2.63471]
[1776387611842,48.76,74950.01,0.0,-0.98537,1e-05,2.63847]
[1776387616876,48.77,74951.8,0.0,-0.98534,1e-05,2.6422]
[1776387621963,48.77,74953.19,0.0,-0.98533,1e-05,2.64513]
[1776387626993,48.77,74954.48,0.0,-0.98531,1e-05,2.6482]
[1776387632031,48.77,74956.85,0.0,-0.98529,1e-05,2.65133]
[1776387637062,48.78,74957.57,0.0,-0.98527,1e-05,2.6533]
[1776387641097,48.78,74959.99,0.0,-0.98524,1e-05,2.65798]
[1776387647134,48.78,74960.62,0.0,-0.98523,1e-05,2.65982]
[1776387652170,48.78,74961.16,0.0,-0.98522,1e-05,2.66134]
[1776387657204,48.79,74960.66,0.0,-0.98522,1e-05,2.66109]
[1776387662239,48.79,74964.62,0.0,-0.98518,1e-05,2.66843]
[1776387667274,48.79,74962.93,0.0,-0.98519,1e-05,2.66609]
[1776387672311,48.79,74964.58,0.0,-0.98517,1e-05,2.66945]
[1776387677345,48.79,74965.76,0.0,-0.98515,1e-05,2.67194]
[1776387681373,48.8,74959.81,0.0,-0.98522,1e-05,2.66218]
[1776387687415,48.8,74959.98,0.0,-0.98521,1e-05,2.66313]
[1776387693456,48.8,74960.06,0.0,-0.98521,1e-05,2.66226]
[1776387698711,48.8,74963.41,0.0,-0.98517,1e-05,2.66848]
[1776387704534,48.81,74965.09,0.0,-0.98515,1e-05,2.67196]
[1776387709569,48.81,74964.79,0.0,-0.98515,1e-05,2.67199]
[1776387715611,48.81,74966.04,0.0,-0.98513,1e-05,2.6748]
[1776387720646,48.82,74969.5,0.0,-0.98509,1e-05,2.68239]
[1776387725681,48.82,74968.13,0.0,-0.9851,1e-05,2.6806]
[1776387728922,48.82,74962.77,0.0,-0.98515,1e-05,2.67193]
[1776387734744,48.82,74960.42,0.0,-0.98517,1e-05,2.66859]
[1776387739779,48.83,74959.26,0.0,-0.98518,1e-05,2.66733]
[1776387744814,48.83,74959.0,0.0,-0.98518,1e-05,2.66758]
[1776387745821,48.83,74969.64,0.0,-0.98506,1e-05,2.68591]
[1776387746829,48.83,74971.95,0.0,-0.98504,1e-05,2.68998]
[1776387750856,48.83,74972.84,0.0,-0.98502,1e-05,2.69199]
[1776387754886,48.83,74984.05,0.0,-0.98491,1e-05,2.70997]
[1776387759919,48.83,74984.25,0.0,-0.9849,1e-05,2.7106]
[1776387763947,48.83,74976.39,0.0,-0.98499,1e-05,2.69729]
[1776387764954,48.83,74976.39,0.0,-0.98499,1e-05,2.69737]
[1776387770996,48.84,74975.17,0.0,-0.985,1e-05,2.69575]
[1776387776032,48.84,74976.46,0.0,-0.98498,1e-05,2.69836]
[1776387782077,48.84,74980.96,0.0,-0.98493,1e-05,2.70656]
[1776387784091,48.84,74985.9,0.0,-0.98487,1e-05,2.7152]
[1776387790130,48.84,74981.63,0.0,-0.98492,1e-05,2.70815]
[1776387795166,48.84,74978.83,0.0,-0.98495,1e-05,2.7036]
[1776387801207,48.84,74979.09,0.0,-0.98494,1e-05,2.70436]
[1776387806467,48.84,74977.85,0.0,-0.98496,1e-05,2.70247]
[1776387812283,48.85,74976.92,0.0,-0.98497,1e-05,2.6995]
[1776387817319,48.85,74977.48,0.0,-0.98497,1e-05,2.70072]
[1776387822353,48.85,74976.8,0.0,-0.98497,1e-05,2.69977]
[1776387827390,48.85,74977.67,0.0,-0.98496,1e-05,2.70149]
[1776387832426,48.85,74977.13,0.0,-0.98496,1e-05,2.70078]
[1776387837460,48.85,74978.14,0.0,-0.98495,1e-05,2.70271]
[1776387842496,48.85,74975.78,0.0,-0.98498,1e-05,2.69885]
[1776387846747,48.85,74969.69,0.0,-0.98504,1e-05,2.68857]
[1776387848542,48.85,74966.92,0.0,-0.98507,1e-05,2.68393]
[1776387850561,48.85,74963.89,0.0,-0.9851,1e-05,2.67889]
[1776387855597,48.85,74962.42,0.0,-0.98512,1e-05,2.67682]
[1776387859624,48.85,74957.07,0.0,-0.98517,1e-05,2.66807]
[1776387865668,48.86,74956.55,0.0,-0.98517,1e-05,2.66785]
[1776387871712,48.86,74956.42,0.0,-0.98518,1e-05,2.66666]
[1776387876745,48.86,74952.68,0.0,-0.98522,1e-05,2.6609]
[1776387885808,48.87,74952.91,0.0,-0.98521,1e-05,2.66244]
[1776387890846,48.87,74956.65,0.0,-0.98516,1e-05,2.66943]
[1776387897098,48.87,74958.55,0.0,-0.98513,1e-05,2.67354]
[1776387902929,48.87,74960.32,0.0,-0.98511,1e-05,2.67716]
[1776387907964,48.88,74962.29,0.0,-0.98509,1e-05,2.68111]
[1776387913011,48.88,74964.01,0.0,-0.98506,1e-05,2.6846]
[1776387914007,48.88,74970.3,0.0,-0.985,1e-05,2.69549]
[1776387915014,48.88,74984.29,0.0,-0.98484,1e-05,2.7197]
[1776387916020,48.88,74984.08,0.0,-0.98484,1e-05,2.71938]
[1776387922062,48.88,74983.5,0.0,-0.98485,1e-05,2.71864]
[1776387925083,48.88,74976.7,0.0,-0.98492,1e-05,2.70712]
[1776387930119,48.88,74975.39,0.0,-0.98493,1e-05,2.70518]
[1776387935154,48.88,74978.25,0.0,-0.98491,1e-05,2.70873]
[1776387940190,48.89,74974.87,0.0,-0.98494,1e-05,2.70321]
[1776387945225,48.89,74974.87,0.0,-0.98494,1e-05,2.70352]
[1776387956304,48.89,74975.53,0.0,-0.98493,1e-05,2.70529]
[1776387962345,48.89,74975.97,0.0,-0.98492,1e-05,2.70636]
[1776387967597,48.89,74978.58,0.0,-0.98489,1e-05,2.71107]
[1776387973426,48.89,74977.97,0.0,-0.9849,1e-05,2.71026]
[1776387978462,48.89,74978.51,0.0,-0.98489,1e-05,2.71139]
[1776387979469,48.89,74985.49,0.0,-0.98482,1e-05,2.72347]
[1776387984505,48.89,74984.74,0.0,-0.98482,1e-05,2.72222]
[1776387989538,48.89,74981.88,0.0,-0.98485,1e-05,2.71733]
[1776387994619,48.89,74980.15,0.0,-0.98488,1e-05,2.71273]
[1776387999651,48.89,74986.31,0.0,-0.98481,1e-05,2.72339]
[1776388000658,48.89,74992.42,0.0,-0.98475,1e-05,2.73396]
[1776388005695,48.89,74996.43,0.0,-0.9847,1e-05,2.74073]
[1776388007879,48.89,75010.4,0.0,-0.98455,1e-05,2.76498]
[1776388008714,48.89,75010.4,0.0,-0.98455,1e-05,2.76489]
[1776388013749,48.89,75013.7,0.0,-0.98452,1e-05,2.7702]
[1776388018784,48.89,75014.53,0.0,-0.98451,1e-05,2.7712]
[1776388022821,48.89,75019.9,0.0,-0.98445,1e-05,2.78031]
[1776388024827,48.89,75026.41,0.0,-0.98438,1e-05,2.79158]
[1776388029862,48.88,75023.15,0.0,-0.98442,1e-05,2.78531]
[1776388033890,48.88,75029.39,0.0,-0.98435,1e-05,2.79597]
[1776388034899,48.88,75030.88,0.0,-0.98434,1e-05,2.79849]
[1776388039933,48.88,75027.48,0.0,-0.98438,1e-05,2.79196]
[1776388046982,48.88,75028.97,0.0,-0.98437,1e-05,2.79386]
[1776388052016,48.88,75027.24,0.0,-0.9844,1e-05,2.78861]
[1776388057051,48.87,75027.2,0.0,-0.9844,1e-05,2.78808]
[1776388061080,48.87,75034.07,0.0,-0.98433,1e-05,2.79986]
[1776388062087,48.87,75044.72,0.0,-0.98421,1e-05,2.81864]
[1776388063094,48.87,75051.21,0.0,-0.98413,1e-05,2.83006]
[1776388064100,48.87,75051.25,0.0,-0.98413,1e-05,2.82997]
[1776388069135,48.87,75050.62,0.0,-0.98415,1e-05,2.82803]
[1776388074170,48.87,75050.96,0.0,-0.98415,1e-05,2.82781]
[1776388079214,48.86,75046.95,0.0,-0.9842,1e-05,2.81971]
[1776388084260,48.86,75043.95,0.0,-0.98424,1e-05,2.81364]
[1776388087282,48.86,75049.68,0.0,-0.98418,1e-05,2.8234]
[1776388088456,48.86,75055.64,0.0,-0.98411,1e-05,2.83387]
[1776388094330,48.85,75054.25,0.0,-0.98413,1e-05,2.83035]
[1776388099364,48.85,75049.41,0.0,-0.98419,1e-05,2.82096]
[1776388104402,48.85,75049.52,0.0,-0.9842,1e-05,2.82042]
[1776388109435,48.84,75048.3,0.0,-0.98421,1e-05,2.81753]
[1776388113464,48.84,75042.83,0.0,-0.98429,1e-05,2.80558]
[1776388118670,48.84,75042.05,0.0,-0.9843,1e-05,2.80362]
[1776388124542,48.84,75045.48,0.0,-0.98427,1e-05,2.80898]
[1776388129576,48.84,75049.33,0.0,-0.98423,1e-05,2.81514]
[1776388134610,48.83,75043.64,0.0,-0.9843,1e-05,2.80438]
[1776388139646,48.83,75043.32,0.0,-0.9843,1e-05,2.80322]
[1776388142681,48.83,75026.18,0.0,-0.9845,1e-05,2.77267]
[1776388143687,48.83,75013.97,0.0,-0.98464,1e-05,2.75124]
[1776388147715,48.83,75007.54,0.0,-0.98471,1e-05,2.73996]
[1776388153757,48.83,75009.32,0.0,-0.98469,1e-05,2.74301]
[1776388157785,48.83,75019.27,0.0,-0.98458,1e-05,2.7603]
[1776388158961,48.83,75027.26,0.0,-0.98449,1e-05,2.77424]
[1776388164834,48.83,75024.53,0.0,-0.98452,1e-05,2.76903]
[1776388169873,48.83,75022.3,0.0,-0.98455,1e-05,2.76482]
[1776388170876,48.83,75017.2,0.0,-0.98461,1e-05,2.75584]
[1776388174905,48.83,75011.99,0.0,-0.98468,1e-05,2.74493]
[1776388179100,48.83,75009.41,0.0,-0.9847,1e-05,2.74037]
[1776388184976,48.82,75006.55,0.0,-0.98474,1e-05,2.73534]
[1776388187997,48.82,75009.74,0.0,-0.9847,1e-05,2.74087]
[1776388195048,48.82,75008.98,0.0,-0.98471,1e-05,2.73942]
[1776388199075,48.82,75002.09,0.0,-0.98479,1e-05,2.72737]
[1776388203106,48.82,74992.18,0.0,-0.9849,1e-05,2.71021]
[1776388204114,48.82,74989.45,0.0,-0.98493,1e-05,2.70553]
[1776388209144,48.82,74983.19,0.0,-0.98499,1e-05,2.69493]
[1776388214183,48.83,74982.4,0.0,-0.985,1e-05,2.69377]
[1776388219380,48.83,74982.26,0.0,-0.985,1e-05,2.6937]
[1776388225259,48.83,74984.14,0.0,-0.98498,1e-05,2.69709]
[1776388230294,48.83,74981.54,0.0,-0.98501,1e-05,2.69269]
[1776388235331,48.83,74980.82,0.0,-0.98502,1e-05,2.6899]
[1776388240368,48.83,74975.94,0.0,-0.98508,1e-05,2.68165]
[1776388246409,48.83,74975.85,0.0,-0.98507,1e-05,2.68173]
[1776388249593,48.83,74967.88,0.0,-0.98516,1e-05,2.6683]
[1776388256479,48.83,74968.0,0.0,-0.98516,1e-05,2.66897]
[1776388262526,48.83,74965.53,0.0,-0.98518,1e-05,2.66519]
[1776388267556,48.83,74970.41,0.0,-0.98512,1e-05,2.67386]
[1776388275612,48.84,74971.21,0.0,-0.98511,1e-05,2.67578]
[1776388280646,48.84,74967.84,0.0,-0.98515,1e-05,2.67039]
[1776388282663,48.84,74961.37,0.0,-0.98521,1e-05,2.65957]
[1776388283670,48.84,74951.71,0.0,-0.98532,1e-05,2.6433]
[1776388288705,48.84,74950.18,0.0,-0.98533,1e-05,2.64139]
[1776388293740,48.84,74941.67,0.0,-0.98542,1e-05,2.6261]
[1776388295754,48.85,74932.9,0.0,-0.98552,1e-05,2.61171]
[1776388301797,48.85,74931.9,0.0,-0.98552,1e-05,2.6112]
[1776388304822,48.85,74926.7,0.0,-0.98557,1e-05,2.6031]
[1776388310023,48.86,74916.72,0.0,-0.98567,1e-05,2.58754]
[1776388311870,48.86,74912.18,0.0,-0.98571,1e-05,2.58048]
[1776388315899,48.86,74906.73,0.0,-0.98576,1e-05,2.57244]
[1776388320934,48.87,74906.17,0.0,-0.98576,1e-05,2.57278]
[1776388322948,48.87,74899.24,0.0,-0.98583,1e-05,2.56183]
[1776388327981,48.87,74901.51,0.0,-0.9858,1e-05,2.56685]
[1776388333018,48.88,74903.3,0.0,-0.98577,1e-05,2.57104]
[1776388338054,48.88,74908.99,0.0,-0.9857,1e-05,2.58165]
[1776388340241,48.89,74914.9,0.0,-0.98564,1e-05,2.59191]
[1776388343090,48.89,74909.37,0.0,-0.98569,1e-05,2.58333]
[1776388348125,48.89,74911.66,0.0,-0.98566,1e-05,2.58822]
[1776388353160,48.9,74916.45,0.0,-0.98561,1e-05,2.59567]
[1776388356181,48.9,74924.17,0.0,-0.98553,1e-05,2.60918]
[1776388358195,48.9,74922.08,0.0,-0.98555,1e-05,2.60605]
[1776388363233,48.9,74922.38,0.0,-0.98554,1e-05,2.6075]
[1776388368267,48.91,74925.45,0.0,-0.9855,1e-05,2.61353]
[1776388374309,48.91,74925.04,0.0,-0.9855,1e-05,2.61386]
[1776388380530,48.91,74922.14,0.0,-0.98552,1e-05,2.61001]
[1776388384379,48.92,74927.4,0.0,-0.98546,1e-05,2.61949]
[1776388389414,48.92,74926.69,0.0,-0.98546,1e-05,2.61907]
[1776388394450,48.92,74925.72,0.0,-0.98547,1e-05,2.61824]
[1776388400670,48.93,74925.65,0.0,-0.98546,1e-05,2.61928]
[1776388406533,48.93,74925.73,0.0,-0.98546,1e-05,2.62026]
[1776388411570,48.93,74927.12,0.0,-0.98544,1e-05,2.62198]
[1776388416605,48.94,74925.38,0.0,-0.98546,1e-05,2.61991]
[1776388421641,48.94,74923.93,0.0,-0.98547,1e-05,2.61835]
[1776388426675,48.94,74924.52,0.0,-0.98546,1e-05,2.62021]
[1776388432720,48.95,74924.28,0.0,-0.98545,1e-05,2.62083]
[1776388439769,48.95,74924.21,0.0,-0.98544,1e-05,2.62191]
[1776388444804,48.96,74926.69,0.0,-0.98541,1e-05,2.62689]
[1776388448840,48.96,74920.97,0.0,-0.98547,1e-05,2.61794]
[1776388453868,48.96,74920.52,0.0,-0.98547,1e-05,2.61806]
[1776388458902,48.97,74919.99,0.0,-0.98547,1e-05,2.61802]
[1776388463937,48.97,74919.04,0.0,-0.98547,1e-05,2.61725]
[1776388469978,48.97,74918.16,0.0,-0.98548,1e-05,2.61675]
[1776388475014,48.98,74917.51,0.0,-0.98549,1e-05,2.61483]
[1776388480051,48.98,74918.21,0.0,-0.98547,1e-05,2.61681]
[1776388485086,48.98,74918.78,0.0,-0.98546,1e-05,2.61856]
[1776388490121,48.98,74918.98,0.0,-0.98546,1e-05,2.61966]
[1776388491309,48.99,74913.4,0.0,-0.98551,1e-05,2.61047]
[1776388497170,48.99,74914.24,0.0,-0.9855,1e-05,2.6129]
[1776388502205,48.99,74915.55,0.0,-0.98548,1e-05,2.61592]
[1776388507240,49.0,74916.93,0.0,-0.98546,1e-05,2.61904]
[1776388512274,49.0,74915.52,0.0,-0.98547,1e-05,2.6175]
[1776388517310,49.0,74918.62,0.0,-0.98543,1e-05,2.62352]
[1776388522345,49.0,74918.6,0.0,-0.98543,1e-05,2.62429]
[1776388527380,49.01,74927.39,0.0,-0.98533,1e-05,2.63986]
[1776388528388,49.01,74928.36,0.0,-0.98532,1e-05,2.64163]
[1776388533422,49.01,74928.62,0.0,-0.98532,1e-05,2.64107]
[1776388539465,49.01,74927.44,0.0,-0.98533,1e-05,2.63986]
[1776388544498,49.02,74926.34,0.0,-0.98533,1e-05,2.63866]
[1776388549534,49.02,74919.74,0.0,-0.9854,1e-05,2.62821]
[1776388552555,49.02,74918.16,0.0,-0.98541,1e-05,2.62601]
[1776388558599,49.02,74920.1,0.0,-0.98539,1e-05,2.63018]
[1776388563634,49.03,74924.3,0.0,-0.98534,1e-05,2.63799]
[1776388565649,49.03,74932.07,0.0,-0.98525,1e-05,2.65136]
[1776388570684,49.03,74931.14,0.0,-0.98526,1e-05,2.65036]
[1776388575718,49.03,74923.67,0.0,-0.98533,1e-05,2.63833]
[1776388580753,49.03,74923.59,0.0,-0.98533,1e-05,2.63886]
[1776388584781,49.04,74929.64,0.0,-0.98526,1e-05,2.64957]
[1776388589815,49.04,74929.73,0.0,-0.98526,1e-05,2.65027]
[1776388594850,49.04,74927.33,0.0,-0.98529,1e-05,2.64524]
[1776388599885,49.04,74926.49,0.0,-0.98529,1e-05,2.6444]
[1776388604921,49.05,74925.66,0.0,-0.9853,1e-05,2.64358]
[1776388610963,49.05,74924.85,0.0,-0.9853,1e-05,2.64293]
[1776388616001,49.05,74926.88,0.0,-0.98528,1e-05,2.64694]
[1776388617005,49.05,74935.71,0.0,-0.98518,1e-05,2.66198]
[1776388622227,49.05,74931.95,0.0,-0.98522,1e-05,2.65605]
[1776388628082,49.06,74932.14,0.0,-0.98521,1e-05,2.65697]
[1776388633118,49.06,74931.06,0.0,-0.98522,1e-05,2.65566]
[1776388635133,49.06,74937.21,0.0,-0.98515,1e-05,2.66629]
[1776388640167,49.06,74938.35,0.0,-0.98514,1e-05,2.66865]
[1776388642370,49.06,74946.74,0.0,-0.98505,1e-05,2.68307]
[1776388645204,49.06,74938.11,0.0,-0.98514,1e-05,2.66856]
[1776388651252,49.06,74933.36,0.0,-0.9852,1e-05,2.65937]
[1776388656281,49.06,74932.89,0.0,-0.9852,1e-05,2.659]
[1776388662509,49.07,74936.96,0.0,-0.98515,1e-05,2.66639]
[1776388668365,49.07,74937.72,0.0,-0.98514,1e-05,2.66816]
[1776388673400,49.07,74938.66,0.0,-0.98513,1e-05,2.67017]
[1776388678436,49.07,74938.7,0.0,-0.98513,1e-05,2.67065]
[1776388683472,49.07,74938.63,0.0,-0.98512,1e-05,2.67097]
[1776388687503,49.07,74933.07,0.0,-0.98518,1e-05,2.6619]
[1776388688511,49.07,74929.99,0.0,-0.98521,1e-05,2.65679]
[1776388691533,49.08,74927.06,0.0,-0.98524,1e-05,2.6522]
[1776388697574,49.08,74927.16,0.0,-0.98524,1e-05,2.65309]
[1776388699590,49.08,74932.32,0.0,-0.98518,1e-05,2.66207]
[1776388700596,49.08,74933.67,0.0,-0.98516,1e-05,2.66446]
[1776388707645,49.08,74932.72,0.0,-0.98517,1e-05,2.66352]
[1776388712679,49.08,74930.75,0.0,-0.9852,1e-05,2.65901]
[1776388717715,49.09,74930.03,0.0,-0.9852,1e-05,2.65827]
[1776388722931,49.09,74934.34,0.0,-0.98515,1e-05,2.66607]
[1776388725770,49.09,74934.97,0.0,-0.98514,1e-05,2.6674]
[1776388730806,49.09,74935.37,0.0,-0.98514,1e-05,2.66849]
[1776388735842,49.09,74936.87,0.0,-0.98512,1e-05,2.67146]
[1776388740877,49.09,74938.67,0.0,-0.9851,1e-05,2.67496]
[1776388744910,49.1,74942.15,0.0,-0.98506,1e-05,2.68121]
[1776388749946,49.1,74942.29,0.0,-0.98505,1e-05,2.6818]
[1776388754980,49.1,74932.64,0.0,-0.98515,1e-05,2.66573]
[1776388755988,49.1,74928.77,0.0,-0.98519,1e-05,2.65926]
[1776388761026,49.1,74927.05,0.0,-0.98521,1e-05,2.65688]
[1776388766061,49.1,74926.56,0.0,-0.98521,1e-05,2.65669]
[1776388771338,49.1,74923.21,0.0,-0.98525,1e-05,2.64993]
[1776388777139,49.11,74923.42,0.0,-0.98525,1e-05,2.65096]
[1776388782174,49.11,74920.48,0.0,-0.98527,1e-05,2.64656]
[1776388787209,49.11,74920.58,0.0,-0.98527,1e-05,2.6473]
[1776388792244,49.11,74920.68,0.0,-0.98526,1e-05,2.64803]
[1776388797279,49.12,74919.16,0.0,-0.98528,1e-05,2.64603]
[1776388802314,49.12,74920.5,0.0,-0.98526,1e-05,2.64886]
[1776388807350,49.12,74923.44,0.0,-0.98522,1e-05,2.65433]
[1776388813391,49.12,74923.58,0.0,-0.98522,1e-05,2.65516]
[1776388818426,49.12,74924.47,0.0,-0.98521,1e-05,2.65715]
[1776388823460,49.13,74925.27,0.0,-0.98519,1e-05,2.65898]
[1776388829742,49.13,74924.18,0.0,-0.9852,1e-05,2.6577]
[1776388835545,49.13,74924.48,0.0,-0.9852,1e-05,2.65713]
[1776388840580,49.13,74923.62,0.0,-0.98521,1e-05,2.65615]
[1776388847629,49.13,74922.28,0.0,-0.98522,1e-05,2.65456]
[1776388852664,49.14,74922.71,0.0,-0.98521,1e-05,2.65576]
[1776388857699,49.14,74923.56,0.0,-0.9852,1e-05,2.65767]
[1776388861727,49.14,74917.29,0.0,-0.98526,1e-05,2.64746]
[1776388863742,49.14,74911.16,0.0,-0.98533,1e-05,2.63736]
[1776388864748,49.14,74905.68,0.0,-0.98539,1e-05,2.62829]
[1776388865757,49.14,74905.74,0.0,-0.98538,1e-05,2.62853]
[1776388870789,49.14,74904.7,0.0,-0.98539,1e-05,2.62751]
[1776388875826,49.15,74902.7,0.0,-0.98541,1e-05,2.62487]
[1776388880901,49.15,74848.19,0.0,-0.98597,1e-05,2.53542]
[1776388882903,49.15,74779.95,0.0,-0.98666,1e-05,2.42513]
[1776388883922,49.15,74767.79,0.0,-0.98678,1e-05,2.40602]
[1776388884923,49.13,74767.79,0.0,-0.98681,1e-05,2.40132]
[1776388885939,49.13,74766.82,0.0,-0.98682,1e-05,2.4003]
[1776388886944,49.13,74788.11,0.0,-0.98661,1e-05,2.43372]
[1776388887949,49.13,74800.07,0.0,-0.98649,1e-05,2.45211]
[1776388892982,49.12,74803.22,0.0,-0.98649,1e-05,2.45268]
[1776388898017,49.1,74805.9,0.0,-0.98648,1e-05,2.45408]
[1776388903054,49.09,74807.34,0.0,-0.98649,1e-05,2.45354]
[1776388908089,49.08,74811.71,0.0,-0.98646,1e-05,2.45767]
[1776388910331,49.08,74819.99,0.0,-0.98638,1e-05,2.46975]
[1776388911116,49.07,74819.99,0.0,-0.98639,1e-05,2.46916]
[1776388913124,49.07,74829.7,0.0,-0.9863,1e-05,2.48352]
[1776388917152,49.06,74838.75,0.0,-0.98622,1e-05,2.49559]
[1776388918158,49.06,74839.42,0.0,-0.98622,1e-05,2.49603]
[1776388923193,49.04,74841.18,0.0,-0.98622,1e-05,2.49566]
[1776388928233,49.03,74843.31,0.0,-0.98622,1e-05,2.49586]
[1776388933269,49.02,74841.11,0.0,-0.98627,1e-05,2.4891]
[1776388938307,49.01,74842.25,0.0,-0.98627,1e-05,2.48776]
[1776388939544,49.0,74831.66,0.0,-0.98638,1e-05,2.47011]
[1776388942340,49.0,74830.5,0.0,-0.98641,1e-05,2.46644]
[1776388944355,48.99,74813.02,0.0,-0.98659,1e-05,2.43741]
[1776388945365,48.99,74813.02,0.0,-0.98659,1e-05,2.43687]
[1776388946369,48.99,74813.12,0.0,-0.9866,1e-05,2.43649]
[1776388949622,48.98,74781.86,0.0,-0.98691,1e-05,2.38574]
[1776388951405,48.98,74772.45,0.0,-0.98702,1e-05,2.36863]
[1776388952411,48.98,74769.22,0.0,-0.98705,1e-05,2.36321]
[1776388957447,48.97,74764.53,0.0,-0.98711,1e-05,2.35399]
[1776388961475,48.96,74759.94,0.0,-0.98716,1e-05,2.34539]
[1776388966510,48.93,74759.88,0.0,-0.98721,1e-05,2.33704]
[1776388970541,48.88,74760.6,0.0,-0.98728,1e-05,2.32691]
[1776388971548,48.88,74770.55,0.0,-0.98718,1e-05,2.3422]
[1776388972556,48.88,74771.75,0.0,-0.98717,1e-05,2.34368]
[1776388975575,48.88,74764.74,0.0,-0.98725,1e-05,2.33178]
[1776388980619,48.87,74768.18,0.0,-0.98723,1e-05,2.33531]
[1776388982634,48.86,74769.88,0.0,-0.98721,1e-05,2.3372]
[1776388986660,48.86,74758.89,0.0,-0.98733,1e-05,2.31888]
[1776388987667,48.86,74758.99,0.0,-0.98733,1e-05,2.31869]
[1776388992702,48.84,74755.44,0.0,-0.98739,1e-05,2.30874]
[1776388997737,48.83,74752.56,0.0,-0.98743,1e-05,2.30278]
[1776389002772,48.83,74752.98,0.0,-0.98743,1e-05,2.30186]
[1776389007808,48.82,74754.8,0.0,-0.98743,1e-05,2.30303]
[1776389010048,48.82,74749.16,0.0,-0.98748,1e-05,2.29383]
[1776389013850,48.8,74741.42,0.0,-0.98759,1e-05,2.27685]
[1776389018885,48.77,74739.39,0.0,-0.98766,1e-05,2.26526]
[1776389021907,48.74,74722.33,0.0,-0.98785,1e-05,2.23458]
[1776389022914,48.74,74720.5,0.0,-0.98787,1e-05,2.23166]
[1776389025935,48.73,74705.3,0.0,-0.98802,1e-05,2.20712]
[1776389026942,48.73,74716.99,0.0,-0.98792,1e-05,2.22307]
[1776389027953,48.73,74716.95,0.0,-0.98792,1e-05,2.22284]
[1776389032987,48.72,74710.49,0.0,-0.98799,1e-05,2.21247]
[1776389033994,48.72,74704.11,0.0,-0.98805,1e-05,2.20292]
[1776389035004,48.72,74701.55,0.0,-0.98807,1e-05,2.19903]
[1776389039033,48.72,74699.43,0.0,-0.98809,1e-05,2.19533]
[1776389044071,48.72,74697.9,0.0,-0.98811,1e-05,2.19256]
[1776389049102,48.72,74698.22,0.0,-0.98811,1e-05,2.19247]
[1776389054138,48.71,74697.13,0.0,-0.98812,1e-05,2.19035]
[1776389058166,48.71,74688.45,0.0,-0.98821,1e-05,2.1766]
[1776389063201,48.7,74686.03,0.0,-0.98825,1e-05,2.16984]
[1776389068253,48.69,74681.46,0.0,-0.9883,1e-05,2.16093]
[1776389069258,48.68,74667.42,0.0,-0.98843,1e-05,2.14009]
[1776389070479,48.68,74681.95,0.0,-0.98831,1e-05,2.16058]
[1776389076306,48.67,74689.75,0.0,-0.98826,1e-05,2.16789]
[1776389079330,48.67,74706.8,0.0,-0.98812,1e-05,2.19164]
[1776389080559,48.66,74714.18,0.0,-0.98805,1e-05,2.2024]
[1776389083355,48.66,74720.71,0.0,-0.98799,1e-05,2.2117]
[1776389086376,48.65,74727.91,0.0,-0.98795,1e-05,2.21867]
[1776389090633,48.64,74718.77,0.0,-0.98805,1e-05,2.20234]
[1776389092420,48.63,74717.93,0.0,-0.98807,1e-05,2.19905]
[1776389096446,48.62,74712.6,0.0,-0.98814,1e-05,2.18859]
[1776389097453,48.62,74710.0,0.0,-0.98816,1e-05,2.18471]
[1776389102489,48.61,74708.21,0.0,-0.98818,1e-05,2.18179]
[1776389105509,48.61,74714.05,0.0,-0.98813,1e-05,2.19017]
[1776389110784,48.61,74728.46,0.0,-0.988,1e-05,2.21039]
[1776389111551,48.61,74728.46,0.0,-0.98801,1e-05,2.20942]
[1776389113565,48.6,74732.05,0.0,-0.98798,1e-05,2.21356]
[1776389118601,48.6,74731.98,0.0,-0.98799,1e-05,2.21293]
[1776389120855,48.59,74718.9,0.0,-0.98811,1e-05,2.19255]
[1776389121624,48.59,74718.9,0.0,-0.98812,1e-05,2.19185]
[1776389123637,48.59,74717.44,0.0,-0.98813,1e-05,2.18958]
[1776389128675,48.58,74717.17,0.0,-0.98814,1e-05,2.18787]
[1776389130925,48.58,74710.57,0.0,-0.9882,1e-05,2.17808]
[1776389136728,48.58,74711.74,0.0,-0.9882,1e-05,2.17808]
[1776389141763,48.58,74710.13,0.0,-0.98822,1e-05,2.17547]
[1776389146800,48.58,74714.51,0.0,-0.98818,1e-05,2.18116]
[1776389148815,48.58,74726.05,0.0,-0.98808,1e-05,2.198]
[1776389149820,48.58,74725.9,0.0,-0.98808,1e-05,2.19769]
[1776389154855,48.58,74728.14,0.0,-0.98806,1e-05,2.20055]
[1776389157875,48.57,74722.01,0.0,-0.98812,1e-05,2.19125]
[1776389158882,48.57,74718.57,0.0,-0.98815,1e-05,2.18612]
[1776389161145,48.57,74725.42,0.0,-0.98809,1e-05,2.19605]
[1776389162914,48.57,74735.21,0.0,-0.988,1e-05,2.21035]
[1776389163919,48.57,74728.76,0.0,-0.98806,1e-05,2.20071]
[1776389164925,48.57,74730.77,0.0,-0.98804,1e-05,2.20359]
[1776389165932,48.57,74722.02,0.0,-0.98812,1e-05,2.1906]
[1776389166940,48.57,74721.17,0.0,-0.98813,1e-05,2.18928]
[1776389171217,48.57,74727.38,0.0,-0.98808,1e-05,2.19817]
[1776389172981,48.57,74732.0,0.0,-0.98804,1e-05,2.20484]
[1776389174995,48.57,74737.36,0.0,-0.98799,1e-05,2.21257]
[1776389180034,48.57,74741.54,0.0,-0.98795,1e-05,2.21824]
[1776389185066,48.56,74747.29,0.0,-0.9879,1e-05,2.22627]
[1776389189093,48.56,74752.39,0.0,-0.98786,1e-05,2.23338]
[1776389194128,48.56,74761.69,0.0,-0.98779,1e-05,2.24518]
[1776389195135,48.56,74761.9,0.0,-0.98779,1e-05,2.24533]
[1776389199163,48.56,74768.2,0.0,-0.98773,1e-05,2.25415]
[1776389201177,48.55,74771.22,0.0,-0.98771,1e-05,2.25832]
[1776389206214,48.55,74772.44,0.0,-0.9877,1e-05,2.25919]
[1776389211252,48.55,74771.86,0.0,-0.98771,1e-05,2.25731]
[1776389216284,48.54,74771.22,0.0,-0.98772,1e-05,2.25534]
[1776389219305,48.54,74774.64,0.0,-0.9877,1e-05,2.25966]
[1776389224342,48.53,74773.95,0.0,-0.98771,1e-05,2.25754]
[1776389229375,48.53,74775.17,0.0,-0.98771,1e-05,2.25831]
[1776389234411,48.53,74773.7,0.0,-0.98773,1e-05,2.25504]
[1776389237431,48.52,74765.6,0.0,-0.98781,1e-05,2.24227]
[1776389239445,48.52,74757.55,0.0,-0.98788,1e-05,2.22988]
[1776389243474,48.52,74753.04,0.0,-0.98793,1e-05,2.22254]
[1776389248509,48.52,74751.37,0.0,-0.98795,1e-05,2.21933]
[1776389253544,48.51,74751.95,0.0,-0.98795,1e-05,2.21803]
[1776389254550,48.51,74760.05,0.0,-0.98788,1e-05,2.22994]
[1776389259586,48.51,74762.15,0.0,-0.98787,1e-05,2.23225]
[1776389264622,48.51,74759.97,0.0,-0.98789,1e-05,2.22816]
[1776389270664,48.5,74759.34,0.0,-0.9879,1e-05,2.22625]
[1776389275700,48.5,74756.66,0.0,-0.98793,1e-05,2.22146]
[1776389280737,48.49,74756.26,0.0,-0.98794,1e-05,2.22008]
[1776389285773,48.49,74754.66,0.0,-0.98796,1e-05,2.21693]
[1776389290808,48.49,74755.88,0.0,-0.98795,1e-05,2.21797]
[1776389295843,48.48,74751.79,0.0,-0.988,1e-05,2.21114]
[1776389300878,48.48,74747.58,0.0,-0.98804,1e-05,2.20418]
[1776389305913,48.48,74752.63,0.0,-0.988,1e-05,2.21098]
[1776389310948,48.48,74754.16,0.0,-0.98799,1e-05,2.21251]
[1776389315986,48.47,74760.05,0.0,-0.98795,1e-05,2.21903]
[1776389320015,48.47,74753.77,0.0,-0.98801,1e-05,2.20904]
[1776389325049,48.47,74755.53,0.0,-0.988,1e-05,2.2109]
[1776389330086,48.46,74755.11,0.0,-0.98801,1e-05,2.20953]
[1776389335126,48.46,74753.25,0.0,-0.98803,1e-05,2.20603]
[1776389340160,48.46,74749.25,0.0,-0.98807,1e-05,2.19943]
[1776389343421,48.46,74739.75,0.0,-0.98816,1e-05,2.18502]
[1776389344188,48.46,74739.75,0.0,-0.98816,1e-05,2.1849]
[1776389346202,48.45,74738.84,0.0,-0.98817,1e-05,2.18336]
[1776389351238,48.45,74742.15,0.0,-0.98814,1e-05,2.18772]
[1776389357282,48.45,74744.52,0.0,-0.98812,1e-05,2.19058]
[1776389362317,48.45,74748.03,0.0,-0.98809,1e-05,2.19522]
[1776389367353,48.44,74750.83,0.0,-0.98807,1e-05,2.19879]
[1776389373394,48.44,74755.59,0.0,-0.98804,1e-05,2.20369]
[1776389378428,48.44,74754.6,0.0,-0.98805,1e-05,2.20163]
[1776389383467,48.44,74749.58,0.0,-0.9881,1e-05,2.19355]
[1776389388499,48.43,74752.49,0.0,-0.98808,1e-05,2.19732]
[1776389393534,48.43,74752.22,0.0,-0.98809,1e-05,2.19638]
[1776389396555,48.43,74759.64,0.0,-0.98802,1e-05,2.20702]
[1776389401828,48.43,74756.72,0.0,-0.98804,1e-05,2.20357]
[1776389407632,48.44,74753.67,0.0,-0.98807,1e-05,2.19933]
[1776389412667,48.43,74749.41,0.0,-0.98811,1e-05,2.19247]
[1776389414681,48.43,74743.31,0.0,-0.98817,1e-05,2.18329]
[1776389419955,48.43,74748.19,0.0,-0.98812,1e-05,2.191]
[1776389430028,48.43,74744.3,0.0,-0.98816,1e-05,2.18479]
[1776389432814,48.43,74737.0,0.0,-0.98823,1e-05,2.17236]
[1776389433821,48.43,74736.64,0.0,-0.98824,1e-05,2.17177]
[1776389440100,48.43,74731.2,0.0,-0.98829,1e-05,2.16345]
[1776389441875,48.43,74723.96,0.0,-0.98835,1e-05,2.15281]
[1776389442888,48.43,74722.98,0.0,-0.98836,1e-05,2.15137]
[1776389447916,48.43,74725.93,0.0,-0.98833,1e-05,2.1556]
[1776389450170,48.43,74731.73,0.0,-0.98828,1e-05,2.16404]
[1776389455972,48.43,74734.24,0.0,-0.98826,1e-05,2.16764]
[1776389461007,48.43,74737.82,0.0,-0.98823,1e-05,2.17283]
[1776389463020,48.43,74748.66,0.0,-0.98813,1e-05,2.18874]
[1776389464028,48.43,74749.08,0.0,-0.98813,1e-05,2.18933]
[1776389468058,48.43,74756.47,0.0,-0.98806,1e-05,2.2001]
[1776389469065,48.43,74760.5,0.0,-0.98803,1e-05,2.20602]
[1776389470311,48.43,74766.29,0.0,-0.98797,1e-05,2.21455]
[1776389471079,48.43,74766.29,0.0,-0.98797,1e-05,2.21498]
[1776389476114,48.43,74762.54,0.0,-0.98801,1e-05,2.20898]
[1776389481149,48.43,74766.12,0.0,-0.98797,1e-05,2.21488]
[1776389483163,48.43,74759.82,0.0,-0.98802,1e-05,2.20634]
[1776389488200,48.44,74758.27,0.0,-0.98803,1e-05,2.20508]
[1776389493244,48.44,74753.84,0.0,-0.98808,1e-05,2.19756]
[1776389495251,48.44,74740.54,0.0,-0.9882,1e-05,2.17779]
[1776389496256,48.44,74737.75,0.0,-0.98822,1e-05,2.17364]
[1776389501292,48.44,74738.89,0.0,-0.98821,1e-05,2.17504]
[1776389506331,48.44,74746.27,0.0,-0.98815,1e-05,2.18562]
[1776389511367,48.44,74742.75,0.0,-0.98818,1e-05,2.18063]
[1776389516402,48.44,74739.43,0.0,-0.98821,1e-05,2.17601]
[1776389522444,48.44,74728.64,0.0,-0.98831,1e-05,2.15995]
[1776389523450,48.44,74725.08,0.0,-0.98834,1e-05,2.15474]
[1776389525464,48.44,74723.04,0.0,-0.98836,1e-05,2.15176]
[1776389529494,48.44,74717.37,0.0,-0.98841,1e-05,2.14351]
[1776389534533,48.44,74715.62,0.0,-0.98842,1e-05,2.14104]
[1776389539566,48.44,74721.86,0.0,-0.98837,1e-05,2.15019]
[1776389541578,48.44,74723.97,0.0,-0.98835,1e-05,2.15327]
[1776389544599,48.44,74729.73,0.0,-0.98829,1e-05,2.16318]
[1776389546613,48.45,74735.2,0.0,-0.98823,1e-05,2.17215]
[1776389551647,48.46,74743.82,0.0,-0.98815,1e-05,2.18574]
[1776389552657,48.46,74745.33,0.0,-0.98813,1e-05,2.18842]
[1776389554672,48.47,74749.81,0.0,-0.98808,1e-05,2.19637]
[1776389559707,48.47,74748.07,0.0,-0.98808,1e-05,2.19603]
[1776389561721,48.48,74728.29,0.0,-0.98826,1e-05,2.16791]
[1776389562727,48.48,74715.48,0.0,-0.98837,1e-05,2.14978]
[1776389567762,48.49,74711.05,0.0,-0.98839,1e-05,2.14597]
[1776389573804,48.51,74716.43,0.0,-0.98832,1e-05,2.15682]
[1776389578838,48.52,74713.46,0.0,-0.98833,1e-05,2.15499]
[1776389583874,48.53,74710.95,0.0,-0.98834,1e-05,2.15385]
[1776389588909,48.54,74710.79,0.0,-0.98833,1e-05,2.15608]
[1776389593944,48.55,74708.1,0.0,-0.98833,1e-05,2.15464]
[1776389598979,48.56,74707.1,0.0,-0.98833,1e-05,2.15562]
[1776389604015,48.57,74710.34,0.0,-0.98828,1e-05,2.16277]
[1776389609052,48.58,74716.29,0.0,-0.98822,1e-05,2.17382]
[1776389610065,48.58,74722.44,0.0,-0.98816,1e-05,2.18328]
[1776389611302,48.58,74726.38,0.0,-0.98813,1e-05,2.18806]
[1776389616101,48.59,74731.69,0.0,-0.98807,1e-05,2.19806]
[1776389621372,48.6,74733.8,0.0,-0.98803,1e-05,2.2033]
[1776389624157,48.61,74739.08,0.0,-0.98798,1e-05,2.21237]
[1776389629193,48.62,74741.18,0.0,-0.98795,1e-05,2.21753]
[1776389634227,48.62,74744.36,0.0,-0.9879,1e-05,2.22428]
[1776389639262,48.63,74745.64,0.0,-0.98788,1e-05,2.22818]
[1776389640269,48.63,74750.69,0.0,-0.98783,1e-05,2.2361]
[1776389641515,48.64,74755.95,0.0,-0.98778,1e-05,2.24436]
[1776389644297,48.64,74758.72,0.0,-0.98775,1e-05,2.24963]
[1776389649333,48.65,74764.89,0.0,-0.98768,1e-05,2.26071]
[1776389651584,48.65,74768.87,0.0,-0.98764,1e-05,2.26739]
[1776389657388,48.66,74765.93,0.0,-0.98765,1e-05,2.26489]
[1776389660411,48.66,74778.6,0.0,-0.98753,1e-05,2.28499]
[1776389661654,48.66,74780.68,0.0,-0.98751,1e-05,2.28842]
[1776389665446,48.67,74786.91,0.0,-0.98744,1e-05,2.29897]
[1776389670486,48.67,74786.44,0.0,-0.98744,1e-05,2.29949]
[1776389675519,48.68,74787.01,0.0,-0.98743,1e-05,2.30011]
[1776389680553,48.68,74788.13,0.0,-0.98742,1e-05,2.30308]
[1776389685588,48.69,74788.15,0.0,-0.98741,1e-05,2.30435]
[1776389690622,48.69,74786.47,0.0,-0.98742,1e-05,2.30303]
[1776389695660,48.7,74781.2,0.0,-0.98746,1e-05,2.29624]
[1776389697675,48.7,74771.18,0.0,-0.98755,1e-05,2.28153]
[1776389698682,48.7,74773.86,0.0,-0.98752,1e-05,2.28588]
[1776389703718,48.71,74773.53,0.0,-0.98752,1e-05,2.28674]
[1776389704726,48.71,74778.54,0.0,-0.98747,1e-05,2.29462]
[1776389705731,48.71,74783.07,0.0,-0.98742,1e-05,2.30177]
[1776389706738,48.71,74783.36,0.0,-0.98742,1e-05,2.30245]
[1776389711773,48.72,74783.79,0.0,-0.98741,1e-05,2.30426]
[1776389714795,48.72,74786.91,0.0,-0.98737,1e-05,2.30967]
[1776389719829,48.72,74787.74,0.0,-0.98736,1e-05,2.31222]
[1776389724865,48.73,74790.83,0.0,-0.98732,1e-05,2.318]
[1776389730908,48.73,74792.52,0.0,-0.9873,1e-05,2.32179]
[1776389735942,48.74,74792.52,0.0,-0.9873,1e-05,2.32129]
[1776389739970,48.74,74787.21,0.0,-0.98734,1e-05,2.31398]
[1776389745010,48.74,74785.86,0.0,-0.98735,1e-05,2.313]
[1776389750040,48.75,74780.31,0.0,-0.9874,1e-05,2.3056]
[1776389752288,48.75,74790.61,0.0,-0.9873,1e-05,2.32178]
[1776389758096,48.76,74791.26,0.0,-0.98728,1e-05,2.32393]
[1776389763134,48.76,74790.12,0.0,-0.98729,1e-05,2.32318]
[1776389766152,48.76,74782.91,0.0,-0.98735,1e-05,2.31275]
[1776389769174,48.77,74780.05,0.0,-0.98737,1e-05,2.30905]
[1776389773215,48.77,74782.3,0.0,-0.98735,1e-05,2.31337]
[1776389778246,48.77,74782.27,0.0,-0.98734,1e-05,2.31436]
[1776389783281,48.78,74782.41,0.0,-0.98733,1e-05,2.31558]
[1776389788316,48.78,74781.77,0.0,-0.98733,1e-05,2.31561]
[1776389793350,48.79,74780.99,0.0,-0.98734,1e-05,2.3139]
[1776389795365,48.79,74787.99,0.0,-0.98727,1e-05,2.32501]
[1776389800401,48.79,74789.06,0.0,-0.98726,1e-05,2.32755]
[1776389804428,48.79,74790.05,0.0,-0.98724,1e-05,2.32982]
[1776389809463,48.8,74785.45,0.0,-0.98728,1e-05,2.32372]
[1776389812709,48.8,74779.76,0.0,-0.98733,1e-05,2.3156]
[1776389816514,48.8,74769.59,0.0,-0.98742,1e-05,2.30088]
[1776389817523,48.8,74768.72,0.0,-0.98743,1e-05,2.29977]
[1776389819540,48.81,74761.71,0.0,-0.98749,1e-05,2.28956]
[1776389822779,48.81,74766.4,0.0,-0.98744,1e-05,2.29738]
[1776389823568,48.81,74766.4,0.0,-0.98744,1e-05,2.29759]
[1776389826589,48.81,74760.86,0.0,-0.98749,1e-05,2.28983]
[1776389830618,48.82,74754.01,0.0,-0.98755,1e-05,2.28034]
[1776389832852,48.82,74752.79,0.0,-0.98756,1e-05,2.27897]
[1776389837667,48.82,74764.12,0.0,-0.98744,1e-05,2.29734]
[1776389838674,48.82,74768.64,0.0,-0.9874,1e-05,2.30443]
[1776389839681,48.83,74770.1,0.0,-0.98738,1e-05,2.30685]
[1776389840688,48.83,74775.75,0.0,-0.98733,1e-05,2.31568]
[1776389841695,48.83,74776.4,0.0,-0.98732,1e-05,2.31685]
[1776389846729,48.83,74776.26,0.0,-0.98732,1e-05,2.31752]
[1776389851766,48.83,74778.06,0.0,-0.9873,1e-05,2.31967]
[1776389856800,48.84,74785.38,0.0,-0.98723,1e-05,2.3318]
[1776389859826,48.84,74791.45,0.0,-0.98717,1e-05,2.34165]
[1776389864867,48.84,74789.52,0.0,-0.98718,1e-05,2.33946]
[1776389871916,48.85,74787.11,0.0,-0.9872,1e-05,2.33691]
[1776389876951,48.85,74787.21,0.0,-0.98719,1e-05,2.33787]
[1776389881986,48.85,74787.77,0.0,-0.98718,1e-05,2.33951]
[1776389886014,48.86,74803.53,0.0,-0.98702,1e-05,2.36452]
[1776389887021,48.86,74804.41,0.0,-0.98701,1e-05,2.36613]
[1776389892055,48.86,74806.17,0.0,-0.98699,1e-05,2.36945]
[1776389897096,48.86,74812.09,0.0,-0.98693,1e-05,2.37926]
[1776389902132,48.86,74814.04,0.0,-0.98691,1e-05,2.38283]
[1776389907171,48.87,74813.53,0.0,-0.98691,1e-05,2.38258]
[1776389912206,48.87,74814.14,0.0,-0.98691,1e-05,2.38257]
[1776389920262,48.87,74814.48,0.0,-0.9869,1e-05,2.38405]
[1776389925297,48.88,74818.13,0.0,-0.98686,1e-05,2.39038]
[1776389930331,48.88,74822.5,0.0,-0.98682,1e-05,2.39777]
[1776389935367,48.88,74824.17,0.0,-0.9868,1e-05,2.40092]
[1776389940404,48.88,74822.79,0.0,-0.98681,1e-05,2.39925]
[1776389945438,48.88,74822.39,0.0,-0.98681,1e-05,2.39914]
[1776389950473,48.89,74823.56,0.0,-0.98679,1e-05,2.40147]
[1776389955513,48.89,74822.51,0.0,-0.9868,1e-05,2.40027]
[1776389961556,48.89,74823.44,0.0,-0.98679,1e-05,2.40229]
[1776389966589,48.89,74823.64,0.0,-0.98678,1e-05,2.40305]
[1776389971624,48.89,74823.71,0.0,-0.98679,1e-05,2.40206]
[1776389977666,48.9,74824.2,0.0,-0.98678,1e-05,2.40337]
[1776389982701,48.9,74821.83,0.0,-0.9868,1e-05,2.40011]
[1776389987736,48.9,74821.18,0.0,-0.9868,1e-05,2.39958]
[1776389992772,48.9,74821.27,0.0,-0.9868,1e-05,2.40022]
[1776389997806,48.9,74821.6,0.0,-0.98679,1e-05,2.40123]
[1776390004048,48.91,74822.36,0.0,-0.98678,1e-05,2.40302]
[1776390010900,48.91,74822.69,0.0,-0.98677,1e-05,2.40422]
[1776390015933,48.91,74827.78,0.0,-0.98672,1e-05,2.41272]
[1776390017949,48.92,74842.77,0.0,-0.98656,1e-05,2.43764]
[1776390018954,48.92,74850.52,0.0,-0.98648,1e-05,2.45103]
[1776390019961,48.92,74850.27,0.0,-0.98648,1e-05,2.45165]
[1776390022982,48.92,74844.72,0.0,-0.98653,1e-05,2.44281]
[1776390027011,48.92,74831.69,0.0,-0.98666,1e-05,2.42218]
[1776390028022,48.92,74829.22,0.0,-0.98668,1e-05,2.41831]
[1776390031042,48.92,74826.57,0.0,-0.98672,1e-05,2.41273]
[1776390036077,48.93,74825.28,0.0,-0.98673,1e-05,2.41096]
[1776390041112,48.93,74826.67,0.0,-0.98671,1e-05,2.41342]
[1776390046152,48.93,74827.1,0.0,-0.98671,1e-05,2.41433]
[1776390051184,48.93,74826.44,0.0,-0.98671,1e-05,2.41349]
[1776390054209,48.93,74818.91,0.0,-0.98679,1e-05,2.40182]
[1776390059239,48.93,74819.54,0.0,-0.98678,1e-05,2.40313]
[1776390064274,48.93,74815.82,0.0,-0.98681,1e-05,2.39763]
[1776390065283,48.93,74809.89,0.0,-0.98687,1e-05,2.38834]
[1776390066294,48.93,74809.19,0.0,-0.98688,1e-05,2.38734]
[1776390067296,48.93,74800.72,0.0,-0.98696,1e-05,2.37421]
[1776390068303,48.93,74795.58,0.0,-0.98701,1e-05,2.36646]
[1776390073341,48.94,74787.13,0.0,-0.98708,1e-05,2.35406]
[1776390078377,48.94,74789.43,0.0,-0.98706,1e-05,2.35834]
[1776390083410,48.94,74785.34,0.0,-0.98709,1e-05,2.35269]
[1776390084640,48.94,74779.78,0.0,-0.98714,1e-05,2.34425]
[1776390086437,48.94,74775.39,0.0,-0.98718,1e-05,2.3378]
[1776390087443,48.94,74768.81,0.0,-0.98725,1e-05,2.32787]
[1776390089457,48.95,74762.78,0.0,-0.9873,1e-05,2.31901]
[1776390090464,48.95,74756.95,0.0,-0.98735,1e-05,2.31032]
[1776390094711,48.95,74751.33,0.0,-0.98741,1e-05,2.30113]
[1776390098520,48.95,74746.46,0.0,-0.98745,1e-05,2.29465]
[1776390099534,48.96,74733.28,0.0,-0.98757,1e-05,2.27497]
[1776390100550,48.96,74729.97,0.0,-0.9876,1e-05,2.27026]
[1776390102564,48.96,74720.64,0.0,-0.98768,1e-05,2.25684]
[1776390104782,48.96,74718.84,0.0,-0.9877,1e-05,2.25477]
[1776390110622,48.97,74721.29,0.0,-0.98766,1e-05,2.26032]
[1776390114854,48.98,74715.27,0.0,-0.98771,1e-05,2.25255]
[1776390115683,48.98,74715.27,0.0,-0.98771,1e-05,2.25287]
[1776390116665,48.98,74703.09,0.0,-0.98782,1e-05,2.23473]
[1776390117672,48.98,74700.37,0.0,-0.98784,1e-05,2.23137]
[1776390120697,48.98,74694.19,0.0,-0.98789,1e-05,2.22329]
[1776390121704,48.99,74682.46,0.0,-0.98799,1e-05,2.20637]
[1776390122713,48.99,74680.69,0.0,-0.98801,1e-05,2.20416]
[1776390127746,49.0,74677.43,0.0,-0.98802,1e-05,2.20134]
[1776390128753,49.0,74682.78,0.0,-0.98797,1e-05,2.20959]
[1776390129761,49.0,74683.72,0.0,-0.98796,1e-05,2.21135]
[1776390133797,49.01,74687.35,0.0,-0.98792,1e-05,2.21818]
[1776390138835,49.01,74687.52,0.0,-0.98791,1e-05,2.22021]
[1776390140841,49.02,74679.92,0.0,-0.98797,1e-05,2.20972]
[1776390141848,49.02,74680.16,0.0,-0.98797,1e-05,2.21044]
[1776390146886,49.03,74679.25,0.0,-0.98796,1e-05,2.21092]
[1776390151921,49.03,74682.81,0.0,-0.98793,1e-05,2.21648]
[1776390156957,49.04,74682.5,0.0,-0.98792,1e-05,2.21774]
[1776390159978,49.04,74684.6,0.0,-0.9879,1e-05,2.22183]
[1776390165209,49.05,74682.79,0.0,-0.9879,1e-05,2.22078]
[1776390169047,49.06,74689.6,0.0,-0.98783,1e-05,2.23212]
[1776390171062,49.06,74696.02,0.0,-0.98777,1e-05,2.24223]
[1776390173078,49.06,74701.34,0.0,-0.98772,1e-05,2.25072]
[1776390175279,49.06,74705.01,0.0,-0.98768,1e-05,2.25673]
[1776390181136,49.07,74706.44,0.0,-0.98766,1e-05,2.26047]
[1776390186170,49.08,74707.02,0.0,-0.98764,1e-05,2.26268]
[1776390191210,49.08,74711.78,0.0,-0.98759,1e-05,2.27116]
[1776390195419,49.09,74722.78,0.0,-0.98748,1e-05,2.28903]
[1776390197254,49.09,74727.65,0.0,-0.98743,1e-05,2.29663]
[1776390199266,49.09,74729.59,0.0,-0.98741,1e-05,2.30002]
[1776390204301,49.09,74732.06,0.0,-0.98738,1e-05,2.30489]
[1776390209337,49.1,74733.7,0.0,-0.98736,1e-05,2.30851]
[1776390214371,49.1,74737.41,0.0,-0.98732,1e-05,2.31377]
[1776390219406,49.11,74740.01,0.0,-0.98729,1e-05,2.319]
[1776390220412,49.11,74745.83,0.0,-0.98723,1e-05,2.32809]
[1776390225448,49.11,74743.74,0.0,-0.98725,1e-05,2.32589]
[1776390230483,49.12,74740.71,0.0,-0.98727,1e-05,2.32207]
[1776390235700,49.12,74739.67,0.0,-0.98727,1e-05,2.32173]
[1776390241561,49.13,74741.88,0.0,-0.98725,1e-05,2.32633]
[1776390246596,49.13,74744.86,0.0,-0.98721,1e-05,2.33186]
[1776390251632,49.14,74742.43,0.0,-0.98723,1e-05,2.32907]
[1776390254658,49.14,74745.16,0.0,-0.9872,1e-05,2.33377]
[1776390259692,49.14,74744.19,0.0,-0.9872,1e-05,2.3331]
[1776390264727,49.14,74742.71,0.0,-0.98721,1e-05,2.33162]
[1776390265910,49.15,74736.58,0.0,-0.98727,1e-05,2.32241]
[1776390267748,49.15,74734.68,0.0,-0.98728,1e-05,2.31984]
[1776390272784,49.15,74732.88,0.0,-0.9873,1e-05,2.31648]
[1776390277818,49.15,74734.61,0.0,-0.98728,1e-05,2.32005]
[1776390282853,49.16,74737.48,0.0,-0.98725,1e-05,2.32535]
[1776390287888,49.16,74739.43,0.0,-0.98722,1e-05,2.32926]
[1776390292923,49.17,74743.12,0.0,-0.98718,1e-05,2.3358]
[1776390297959,49.17,74744.31,0.0,-0.98717,1e-05,2.3385]
[1776390302994,49.17,74744.32,0.0,-0.98716,1e-05,2.3394]
[1776390308040,49.18,74745.63,0.0,-0.98714,1e-05,2.34232]
[1776390313075,49.18,74748.19,0.0,-0.98711,1e-05,2.34712]
[1776390314082,49.18,74760.05,0.0,-0.987,1e-05,2.36559]
[1776390315089,49.18,74762.62,0.0,-0.98697,1e-05,2.36971]
[1776390320124,49.18,74757.93,0.0,-0.98701,1e-05,2.36311]
[1776390323146,49.19,74752.66,0.0,-0.98706,1e-05,2.3554]
[1776390329187,49.19,74749.64,0.0,-0.98708,1e-05,2.35166]
[1776390335229,49.19,74753.03,0.0,-0.98705,1e-05,2.35626]
[1776390341271,49.2,74754.67,0.0,-0.98703,1e-05,2.35964]
[1776390346470,49.2,74753.89,0.0,-0.98704,1e-05,2.35913]
[1776390352349,49.2,74755.2,0.0,-0.98702,1e-05,2.36196]
[1776390357384,49.21,74755.42,0.0,-0.98701,1e-05,2.36292]
[1776390362420,49.21,74753.69,0.0,-0.98703,1e-05,2.36084]
[1776390367455,49.21,74751.6,0.0,-0.98704,1e-05,2.35815]
[1776390372488,49.21,74751.41,0.0,-0.98704,1e-05,2.35837]
[1776390375511,49.21,74745.02,0.0,-0.9871,1e-05,2.34886]
[1776390376519,49.21,74741.4,0.0,-0.98713,1e-05,2.34342]
[1776390378531,49.22,74740.67,0.0,-0.98714,1e-05,2.34257]
[1776390383566,49.22,74744.32,0.0,-0.9871,1e-05,2.34902]
[1776390388601,49.22,74747.68,0.0,-0.98706,1e-05,2.3548]
[1776390393639,49.22,74743.0,0.0,-0.98711,1e-05,2.34668]
[1776390397664,49.23,74740.07,0.0,-0.98714,1e-05,2.34275]
[1776390402700,49.23,74740.81,0.0,-0.98712,1e-05,2.34462]
[1776390407734,49.23,74743.4,0.0,-0.98709,1e-05,2.34932]
[1776390412771,49.24,74743.32,0.0,-0.98709,1e-05,2.34994]
[1776390418816,49.24,74742.01,0.0,-0.9871,1e-05,2.34884]
[1776390423855,49.24,74739.73,0.0,-0.98711,1e-05,2.34614]
[1776390428891,49.25,74743.26,0.0,-0.98708,1e-05,2.35238]
[1776390433928,49.25,74748.22,0.0,-0.98702,1e-05,2.36079]
[1776390438962,49.25,74748.85,0.0,-0.98701,1e-05,2.3625]
[1776390443996,49.26,74750.17,0.0,-0.98699,1e-05,2.36526]
[1776390450044,49.26,74749.64,0.0,-0.98699,1e-05,2.36534]
[1776390455079,49.26,74748.97,0.0,-0.987,1e-05,2.36353]
[1776390460120,49.27,74749.16,0.0,-0.987,1e-05,2.36461]
[1776390462134,49.27,74727.53,0.0,-0.9872,1e-05,2.33171]
[1776390463140,49.27,74726.18,0.0,-0.98721,1e-05,2.32986]
[1776390468176,49.27,74724.57,0.0,-0.98722,1e-05,2.32846]
[1776390473212,49.28,74722.14,0.0,-0.98724,1e-05,2.32581]
[1776390478247,49.28,74723.71,0.0,-0.98722,1e-05,2.32922]
[1776390482275,49.28,74731.08,0.0,-0.98714,1e-05,2.34125]
[1776390484288,49.28,74733.0,0.0,-0.98712,1e-05,2.34453]
[1776390489324,49.29,74730.54,0.0,-0.98714,1e-05,2.34157]
[1776390492345,49.29,74721.85,0.0,-0.98722,1e-05,2.32878]
[1776390493351,49.29,74717.84,0.0,-0.98726,1e-05,2.32285]
[1776390495367,49.29,74716.27,0.0,-0.98727,1e-05,2.32086]
[1776390500401,49.3,74715.92,0.0,-0.98727,1e-05,2.32131]
[1776390505437,49.3,74715.74,0.0,-0.98726,1e-05,2.32204]
[1776390510472,49.31,74706.69,0.0,-0.98734,1e-05,2.3093]
[1776390511477,49.31,74706.94,0.0,-0.98734,1e-05,2.30839]
[1776390516514,49.31,74702.35,0.0,-0.98738,1e-05,2.30254]
[1776390520541,49.31,74695.92,0.0,-0.98744,1e-05,2.2937]
[1776390522555,49.32,74690.51,0.0,-0.98748,1e-05,2.28601]
[1776390527742,49.32,74680.53,0.0,-0.98757,1e-05,2.27243]
[1776390533632,49.33,74678.96,0.0,-0.98757,1e-05,2.27131]
[1776390538671,49.33,74680.35,0.0,-0.98755,1e-05,2.27459]
[1776390543706,49.34,74681.55,0.0,-0.98753,1e-05,2.27756]
[1776390547736,49.34,74669.42,0.0,-0.98764,1e-05,2.26036]
[1776390548741,49.34,74652.29,0.0,-0.9878,1e-05,2.23523]
[1776390550757,49.34,74651.22,0.0,-0.98781,1e-05,2.23374]
[1776390555792,49.35,74649.53,0.0,-0.98781,1e-05,2.23308]
[1776390559820,49.36,74646.04,0.0,-0.98783,1e-05,2.2292]
[1776390565862,49.36,74646.13,0.0,-0.98782,1e-05,2.23077]
[1776390570897,49.37,74653.2,0.0,-0.98775,1e-05,2.24277]
[1776390573917,49.37,74642.49,0.0,-0.98785,1e-05,2.22595]
[1776390575932,49.37,74634.91,0.0,-0.98792,1e-05,2.21453]
[1776390580967,49.37,74636.97,0.0,-0.98789,1e-05,2.21884]
[1776390583988,49.38,74642.66,0.0,-0.98784,1e-05,2.22822]
[1776390588169,49.38,74650.2,0.0,-0.98776,1e-05,2.24066]
[1776390594067,49.39,74635.69,0.0,-0.98788,1e-05,2.22064]
[1776390596074,49.39,74628.59,0.0,-0.98795,1e-05,2.2099]
[1776390597087,49.39,74623.28,0.0,-0.988,1e-05,2.202]
[1776390598239,49.39,74616.82,0.0,-0.98806,1e-05,2.19247]
[1776390600108,49.39,74615.25,0.0,-0.98807,1e-05,2.18996]
[1776390605209,49.38,74612.77,0.0,-0.9881,1e-05,2.18592]
[1776390606208,49.38,74625.91,0.0,-0.98798,1e-05,2.20502]
[1776390607223,49.38,74632.94,0.0,-0.98792,1e-05,2.21508]
[1776390608365,49.38,74641.93,0.0,-0.98784,1e-05,2.22811]
[1776390609237,49.38,74641.93,0.0,-0.98784,1e-05,2.22775]
[1776390614272,49.38,74641.98,0.0,-0.98785,1e-05,2.22688]
[1776390618435,49.38,74647.44,0.0,-0.9878,1e-05,2.23464]
[1776390620317,49.37,74653.13,0.0,-0.98775,1e-05,2.24262]
[1776390621321,49.37,74654.38,0.0,-0.98774,1e-05,2.24424]
[1776390626355,49.37,74650.55,0.0,-0.98778,1e-05,2.23744]
[1776390631390,49.36,74656.56,0.0,-0.98774,1e-05,2.24371]
[1776390632397,49.36,74656.75,0.0,-0.98774,1e-05,2.24375]
[1776390635419,49.35,74645.81,0.0,-0.98786,1e-05,2.22474]
[1776390636428,49.35,74638.88,0.0,-0.98792,1e-05,2.21436]
[1776390637433,49.35,74637.02,0.0,-0.98794,1e-05,2.21145]
[1776390641461,49.35,74627.75,0.0,-0.98803,1e-05,2.19719]
[1776390644485,49.34,74618.51,0.0,-0.98811,1e-05,2.18328]
[1776390645489,49.34,74616.91,0.0,-0.98813,1e-05,2.18081]
[1776390650524,49.34,74616.87,0.0,-0.98813,1e-05,2.18004]
[1776390654554,49.34,74610.74,0.0,-0.98819,1e-05,2.17061]
[1776390655559,49.34,74604.41,0.0,-0.98825,1e-05,2.16136]
[1776390656571,49.34,74597.41,0.0,-0.98831,1e-05,2.15111]
[1776390661601,49.33,74597.58,0.0,-0.98831,1e-05,2.15085]
[1776390666640,49.33,74598.22,0.0,-0.98831,1e-05,2.15128]
[1776390671672,49.33,74598.84,0.0,-0.98831,1e-05,2.15171]
[1776390676708,49.33,74600.44,0.0,-0.9883,1e-05,2.15356]
[1776390681743,49.33,74601.87,0.0,-0.98829,1e-05,2.15515]
[1776390686777,49.32,74597.28,0.0,-0.98833,1e-05,2.14817]
[1776390691811,49.32,74603.28,0.0,-0.98829,1e-05,2.15493]
[1776390696850,49.32,74602.69,0.0,-0.98829,1e-05,2.15366]
[1776390701884,49.32,74598.91,0.0,-0.98833,1e-05,2.14786]
[1776390705913,49.32,74605.77,0.0,-0.98827,1e-05,2.15739]
[1776390710949,49.32,74606.24,0.0,-0.98827,1e-05,2.15764]
[1776390712963,49.31,74611.53,0.0,-0.98822,1e-05,2.16506]
[1776390717998,49.32,74612.19,0.0,-0.98821,1e-05,2.16799]
[1776390723035,49.32,74608.26,0.0,-0.98824,1e-05,2.16231]
[1776390724042,49.32,74602.84,0.0,-0.98829,1e-05,2.15445]
[1776390729077,49.32,74600.21,0.0,-0.98832,1e-05,2.1503]
[1776390735118,49.32,74599.5,0.0,-0.98832,1e-05,2.14886]
[1776390740153,49.32,74603.33,0.0,-0.98829,1e-05,2.15399]
[1776390745189,49.32,74601.74,0.0,-0.98831,1e-05,2.15134]
[1776390750225,49.31,74600.84,0.0,-0.98832,1e-05,2.14974]
[1776390755277,49.31,74599.76,0.0,-0.98834,1e-05,2.14649]
[1776390760294,49.31,74597.88,0.0,-0.98836,1e-05,2.14358]
[1776390765329,49.31,74596.06,0.0,-0.98837,1e-05,2.14077]
[1776390770364,49.31,74596.11,0.0,-0.98837,1e-05,2.14064]
[1776390775399,49.31,74597.14,0.0,-0.98837,1e-05,2.1419]
[1776390780434,49.31,74601.63,0.0,-0.98833,1e-05,2.14806]
[1776390785469,49.31,74595.58,0.0,-0.98838,1e-05,2.13917]
[1776390790512,49.31,74595.75,0.0,-0.98838,1e-05,2.13922]
[1776390795539,49.31,74595.96,0.0,-0.98838,1e-05,2.13934]
[1776390800579,49.31,74595.47,0.0,-0.98839,1e-05,2.13847]
[1776390805610,49.3,74597.25,0.0,-0.98837,1e-05,2.14087]
[1776390807624,49.3,74603.47,0.0,-0.98832,1e-05,2.14965]
[1776390808633,49.3,74605.53,0.0,-0.9883,1e-05,2.15254]
[1776390812660,49.3,74609.77,0.0,-0.98827,1e-05,2.15694]
[1776390817694,49.3,74610.62,0.0,-0.98827,1e-05,2.15789]
[1776390822729,49.3,74611.54,0.0,-0.98826,1e-05,2.15879]
[1776390823738,49.3,74600.61,0.0,-0.98836,1e-05,2.14301]
[1776390828771,49.3,74600.8,0.0,-0.98836,1e-05,2.14312]
[1776390833806,49.3,74601.79,0.0,-0.98835,1e-05,2.14426]
[1776390839997,49.3,74603.09,0.0,-0.98834,1e-05,2.1459]
[1776390845891,49.29,74603.03,0.0,-0.98834,1e-05,2.1455]
[1776390850926,49.29,74599.46,0.0,-0.98838,1e-05,2.14023]
[1776390855964,49.29,74598.05,0.0,-0.98839,1e-05,2.13808]
[1776390856984,49.29,74589.94,0.0,-0.98846,1e-05,2.12649]
[1776390857975,49.29,74582.31,0.0,-0.98853,1e-05,2.11569]
[1776390863010,49.29,74585.98,0.0,-0.98849,1e-05,2.12093]
[1776390868045,49.29,74589.83,0.0,-0.98846,1e-05,2.12638]
[1776390873079,49.29,74587.96,0.0,-0.98848,1e-05,2.1222]
[1776390879121,49.29,74583.04,0.0,-0.98853,1e-05,2.11517]
[1776390884156,49.29,74582.58,0.0,-0.98853,1e-05,2.11448]
[1776390888185,49.29,74593.61,0.0,-0.98844,1e-05,2.13004]
[1776390892212,49.29,74598.9,0.0,-0.98839,1e-05,2.1374]
[1776390896240,49.29,74592.89,0.0,-0.98844,1e-05,2.12872]
[1776390901276,49.29,74593.01,0.0,-0.98844,1e-05,2.12871]
[1776390903292,49.29,74616.35,0.0,-0.98824,1e-05,2.16198]
[1776390905307,49.29,74623.11,0.0,-0.98818,1e-05,2.17153]
[1776390907320,49.29,74628.86,0.0,-0.98813,1e-05,2.17962]
[1776390909334,49.29,74623.83,0.0,-0.98818,1e-05,2.17212]
[1776390912356,49.29,74636.31,0.0,-0.98807,1e-05,2.18986]
[1776390917392,49.28,74634.19,0.0,-0.98809,1e-05,2.18609]
[1776390922426,49.28,74632.15,0.0,-0.98812,1e-05,2.18246]
[1776390927462,49.28,74633.68,0.0,-0.98811,1e-05,2.18398]
[1776390932500,49.27,74633.4,0.0,-0.98812,1e-05,2.1814]
[1776390934522,49.27,74645.79,0.0,-0.98801,1e-05,2.19911]
[1776390935529,49.27,74653.77,0.0,-0.98794,1e-05,2.21058]
[1776390937545,49.27,74681.83,0.0,-0.98769,1e-05,2.25154]
[1776390938551,49.27,74690.75,0.0,-0.98761,1e-05,2.26455]
[1776390942583,49.26,74712.59,0.0,-0.98741,1e-05,2.29619]
[1776390943588,49.26,74723.55,0.0,-0.98731,1e-05,2.31242]
[1776390944594,49.26,74732.44,0.0,-0.98723,1e-05,2.32557]
[1776390946613,49.26,74751.25,0.0,-0.98705,1e-05,2.35402]
[1776390947616,49.26,74753.76,0.0,-0.98703,1e-05,2.35746]
[1776390952652,49.25,74754.46,0.0,-0.98704,1e-05,2.35592]
[1776390957687,49.24,74749.37,0.0,-0.9871,1e-05,2.346]
[1776390962722,49.23,74744.9,0.0,-0.98716,1e-05,2.33715]
[1776390963730,49.23,74737.61,0.0,-0.98723,1e-05,2.32562]
[1776390964736,49.23,74738.99,0.0,-0.98722,1e-05,2.32736]
[1776390967757,49.22,74745.54,0.0,-0.98716,1e-05,2.33629]
[1776390968764,49.22,74747.31,0.0,-0.98715,1e-05,2.33863]
[1776390974807,49.21,74750.42,0.0,-0.98713,1e-05,2.34112]
[1776390979844,49.2,74750.34,0.0,-0.98715,1e-05,2.33909]
[1776390984900,49.19,74742.92,0.0,-0.98723,1e-05,2.32583]
[1776390985890,49.19,74743.84,0.0,-0.98722,1e-05,2.32688]
[1776390986898,49.19,74751.37,0.0,-0.98715,1e-05,2.33805]
[1776390987904,49.19,74752.96,0.0,-0.98714,1e-05,2.34012]
[1776390992949,49.18,74775.52,0.0,-0.98694,1e-05,2.37154]
[1776390993952,49.18,74785.98,0.0,-0.98685,1e-05,2.38738]
[1776390994968,49.18,74797.4,0.0,-0.98674,1e-05,2.40479]
[1776390995977,49.18,74799.56,0.0,-0.98672,1e-05,2.40768]
[1776390996978,49.17,74807.95,0.0,-0.98664,1e-05,2.42039]
[1776390997984,49.17,74813.58,0.0,-0.98659,1e-05,2.42876]
[1776390998992,49.17,74816.88,0.0,-0.98656,1e-05,2.43345]
[1776391001149,49.17,74820.33,0.0,-0.98653,1e-05,2.43784]
[1776391007053,49.15,74817.26,0.0,-0.98658,1e-05,2.42975]
[1776391012087,49.14,74815.99,0.0,-0.98661,1e-05,2.42516]
[1776391015111,49.14,74808.41,0.0,-0.98669,1e-05,2.41169]
[1776391016114,49.13,74806.63,0.0,-0.98672,1e-05,2.40841]
[1776391021292,49.12,74808.35,0.0,-0.98671,1e-05,2.40873]
[1776391027193,49.11,74818.35,0.0,-0.98663,1e-05,2.42167]
[1776391028200,49.11,74822.2,0.0,-0.9866,1e-05,2.42726]
[1776391030212,49.11,74828.22,0.0,-0.98654,1e-05,2.43579]
[1776391034245,49.1,74840.37,0.0,-0.98644,1e-05,2.45306]
[1776391035251,49.1,74843.27,0.0,-0.98641,1e-05,2.45713]
[1776391036258,49.09,74850.26,0.0,-0.98634,1e-05,2.46776]
[1776391037266,49.09,74852.6,0.0,-0.98632,1e-05,2.47093]
[1776391039283,49.09,74854.46,0.0,-0.98631,1e-05,2.47273]
[1776391041440,49.08,74845.85,0.0,-0.98641,1e-05,2.45774]
[1776391045326,49.07,74839.29,0.0,-0.98649,1e-05,2.44497]
[1776391049353,49.06,74833.46,0.0,-0.98656,1e-05,2.43347]
[1776391051367,49.06,74828.26,0.0,-0.98663,1e-05,2.4226]
[1776391052377,49.06,74822.73,0.0,-0.98669,1e-05,2.41334]
[1776391053382,49.06,74819.39,0.0,-0.98672,1e-05,2.40757]
[1776391058415,49.05,74816.59,0.0,-0.98676,1e-05,2.40069]
[1776391063451,49.04,74812.99,0.0,-0.98682,1e-05,2.3926]
[1776391068487,49.03,74816.47,0.0,-0.9868,1e-05,2.39562]
[1776391073521,49.02,74818.99,0.0,-0.98679,1e-05,2.3971]
[1776391078557,49.01,74818.24,0.0,-0.98681,1e-05,2.39346]
[1776391083591,49.0,74818.08,0.0,-0.98683,1e-05,2.39077]
[1776391090640,48.98,74817.8,0.0,-0.98685,1e-05,2.38696]
[1776391095676,48.97,74818.63,0.0,-0.98686,1e-05,2.38587]
[1776391100710,48.96,74820.97,0.0,-0.98685,1e-05,2.38715]
[1776391105746,48.95,74824.08,0.0,-0.98684,1e-05,2.38916]
[1776391110780,48.94,74826.36,0.0,-0.98683,1e-05,2.39035]
[1776391114808,48.93,74831.55,0.0,-0.9868,1e-05,2.39505]
[1776391119843,48.92,74833.68,0.0,-0.9868,1e-05,2.39595]
[1776391124878,48.91,74832.88,0.0,-0.98682,1e-05,2.39227]
[1776391129913,48.9,74822.69,0.0,-0.98694,1e-05,2.37392]
[1776391130920,48.9,74817.14,0.0,-0.98699,1e-05,2.36482]
[1776391132075,48.9,74814.71,0.0,-0.98702,1e-05,2.36061]
[1776391136962,48.89,74812.11,0.0,-0.98706,1e-05,2.35445]
[1776391142147,48.88,74800.12,0.0,-0.98719,1e-05,2.33387]
[1776391143005,48.88,74800.12,0.0,-0.98719,1e-05,2.3335]
[1776391148040,48.87,74799.82,0.0,-0.9872,1e-05,2.33123]
[1776391152215,48.87,74789.8,0.0,-0.98731,1e-05,2.31444]
[1776391154082,48.87,74787.55,0.0,-0.98733,1e-05,2.31033]
[1776391158111,48.86,74781.94,0.0,-0.98739,1e-05,2.30053]
[1776391162287,48.86,74774.56,0.0,-0.98747,1e-05,2.28813]
[1776391164160,48.85,74773.64,0.0,-0.98748,1e-05,2.28618]
[1776391170237,48.85,74771.09,0.0,-0.98752,1e-05,2.28069]
[1776391177285,48.84,74769.19,0.0,-0.98755,1e-05,2.27446]
[1776391182441,48.83,74770.28,0.0,-0.98755,1e-05,2.27481]
[1776391188368,48.83,74768.98,0.0,-0.98757,1e-05,2.27128]
[1776391193403,48.82,74766.75,0.0,-0.9876,1e-05,2.26665]
[1776391198438,48.82,74763.83,0.0,-0.98764,1e-05,2.26104]
[1776391202587,48.81,74741.69,0.0,-0.98785,1e-05,2.22697]
[1776391203476,48.81,74741.69,0.0,-0.98785,1e-05,2.22676]
[1776391204480,48.81,74741.79,0.0,-0.98785,1e-05,2.22672]
[1776391209514,48.81,74743.45,0.0,-0.98784,1e-05,2.22828]
[1776391214549,48.8,74744.47,0.0,-0.98784,1e-05,2.22893]
[1776391216564,48.8,74739.38,0.0,-0.98789,1e-05,2.22104]
[1776391217572,48.8,74751.49,0.0,-0.98777,1e-05,2.23891]
[1776391218581,48.8,74753.28,0.0,-0.98776,1e-05,2.2414]
[1776391219588,48.8,74746.63,0.0,-0.98782,1e-05,2.23129]
[1776391220596,48.8,74744.77,0.0,-0.98784,1e-05,2.22835]
[1776391225631,48.8,74749.34,0.0,-0.9878,1e-05,2.23431]
[1776391231669,48.79,74747.64,0.0,-0.98783,1e-05,2.22929]
[1776391236704,48.79,74749.21,0.0,-0.98782,1e-05,2.23079]
[1776391240732,48.78,74757.55,0.0,-0.98775,1e-05,2.24259]
[1776391241747,48.78,74753.43,0.0,-0.98779,1e-05,2.23626]
[1776391242880,48.78,74753.15,0.0,-0.98779,1e-05,2.23568]
[1776391247784,48.78,74746.04,0.0,-0.98786,1e-05,2.22431]
[1776391252950,48.78,74747.99,0.0,-0.98785,1e-05,2.22638]
[1776391258860,48.77,74747.54,0.0,-0.98786,1e-05,2.22499]
[1776391263899,48.77,74747.23,0.0,-0.98787,1e-05,2.22378]
[1776391268935,48.77,74747.98,0.0,-0.98787,1e-05,2.22414]
[1776391273968,48.76,74750.33,0.0,-0.98785,1e-05,2.22668]
[1776391280011,48.76,74751.19,0.0,-0.98785,1e-05,2.22698]
[1776391285047,48.76,74750.57,0.0,-0.98786,1e-05,2.22523]
[1776391290080,48.75,74756.03,0.0,-0.98781,1e-05,2.23253]
[1776391295115,48.75,74754.88,0.0,-0.98784,1e-05,2.22851]
[1776391300155,48.75,74747.31,0.0,-0.98791,1e-05,2.21644]
[1776391301162,48.74,74745.58,0.0,-0.98793,1e-05,2.21374]
[1776391306197,48.74,74747.8,0.0,-0.98791,1e-05,2.21636]
[1776391311232,48.74,74742.45,0.0,-0.98797,1e-05,2.20779]
[1776391316267,48.74,74739.33,0.0,-0.988,1e-05,2.20262]
[1776391320295,48.73,74745.01,0.0,-0.98795,1e-05,2.21058]
[1776391321303,48.73,74751.28,0.0,-0.98789,1e-05,2.21976]
[1776391322309,48.73,74756.19,0.0,-0.98785,1e-05,2.22693]
[1776391324323,48.73,74756.34,0.0,-0.98785,1e-05,2.22687]
[1776391329359,48.73,74759.13,0.0,-0.98783,1e-05,2.23029]
[1776391331372,48.73,74761.27,0.0,-0.98781,1e-05,2.23317]
[1776391335400,48.73,74771.53,0.0,-0.98772,1e-05,2.24789]
[1776391336407,48.72,74774.59,0.0,-0.98769,1e-05,2.2523]
[1776391337415,48.72,74767.14,0.0,-0.98776,1e-05,2.24094]
[1776391338421,48.72,74765.21,0.0,-0.98778,1e-05,2.23788]
[1776391341444,48.72,74762.85,0.0,-0.98781,1e-05,2.23385]
[1776391347485,48.72,74764.27,0.0,-0.9878,1e-05,2.23502]
[1776391352519,48.71,74766.58,0.0,-0.98779,1e-05,2.23623]
[1776391354533,48.71,74769.27,0.0,-0.98777,1e-05,2.23994]
[1776391356547,48.71,74774.31,0.0,-0.98772,1e-05,2.24717]
[1776391357555,48.71,74776.99,0.0,-0.9877,1e-05,2.25102]
[1776391362589,48.71,74774.88,0.0,-0.98772,1e-05,2.24693]
[1776391367625,48.7,74774.07,0.0,-0.98774,1e-05,2.24477]
[1776391370645,48.7,74768.63,0.0,-0.98779,1e-05,2.23609]
[1776391375680,48.7,74764.72,0.0,-0.98783,1e-05,2.22938]
[1776391380715,48.69,74764.24,0.0,-0.98784,1e-05,2.22786]
[1776391382729,48.69,74770.43,0.0,-0.98779,1e-05,2.23679]
[1776391383737,48.69,74771.88,0.0,-0.98777,1e-05,2.23879]
[1776391386759,48.69,74784.05,0.0,-0.98767,1e-05,2.25652]
[1776391388772,48.69,74783.78,0.0,-0.98767,1e-05,2.25571]
[1776391393808,48.68,74782.13,0.0,-0.98769,1e-05,2.2522]
[1776391398843,48.68,74779.74,0.0,-0.98772,1e-05,2.2476]
[1776391403878,48.67,74776.85,0.0,-0.98775,1e-05,2.24229]
[1776391405894,48.67,74773.8,0.0,-0.98778,1e-05,2.23736]
[1776391406902,48.67,74767.88,0.0,-0.98784,1e-05,2.22833]
[1776391408925,48.67,74766.62,0.0,-0.98785,1e-05,2.22613]
[1776391414092,48.67,74762.13,0.0,-0.98791,1e-05,2.21699]
[1776391419999,48.66,74760.33,0.0,-0.98793,1e-05,2.21351]
[1776391423020,48.66,74767.14,0.0,-0.98787,1e-05,2.22314]
[1776391424161,48.66,74773.66,0.0,-0.98781,1e-05,2.23249]
[1776391430069,48.66,74778.06,0.0,-0.98778,1e-05,2.23812]
[1776391433096,48.65,74784.93,0.0,-0.98772,1e-05,2.24765]
[1776391438131,48.65,74788.99,0.0,-0.98769,1e-05,2.25276]
[1776391444301,48.64,74790.01,0.0,-0.98769,1e-05,2.25312]
[1776391450217,48.64,74792.02,0.0,-0.98768,1e-05,2.25499]
[1776391454372,48.64,74797.48,0.0,-0.98763,1e-05,2.26244]
[1776391460286,48.63,74798.78,0.0,-0.98762,1e-05,2.26321]
[1776391465321,48.63,74796.73,0.0,-0.98765,1e-05,2.25913]
[1776391473377,48.62,74795.09,0.0,-0.98768,1e-05,2.25365]
[1776391478412,48.62,74799.92,0.0,-0.98764,1e-05,2.25996]
[1776391480426,48.61,74805.83,0.0,-0.98759,1e-05,2.26851]
[1776391481433,48.61,74807.27,0.0,-0.98758,1e-05,2.27048]
[1776391486468,48.61,74811.64,0.0,-0.98754,1e-05,2.27606]
[1776391491504,48.6,74812.49,0.0,-0.98754,1e-05,2.2763]
[1776391496538,48.6,74814.34,0.0,-0.98753,1e-05,2.27807]
[1776391501573,48.6,74815.39,0.0,-0.98753,1e-05,2.27866]
[1776391502580,48.59,74823.86,0.0,-0.98745,1e-05,2.29137]
[1776391503587,48.59,74825.47,0.0,-0.98744,1e-05,2.29361]
[1776391508622,48.59,74826.5,0.0,-0.98743,1e-05,2.29406]
[1776391513658,48.58,74826.98,0.0,-0.98744,1e-05,2.29368]
[1776391518693,48.58,74828.68,0.0,-0.98743,1e-05,2.29515]
[1776391523730,48.58,74829.53,0.0,-0.98743,1e-05,2.2953]
[1776391529771,48.57,74829.47,0.0,-0.98744,1e-05,2.29382]
[1776391532795,48.57,74821.45,0.0,-0.98752,1e-05,2.27941]
[1776391534940,48.57,74816.69,0.0,-0.98757,1e-05,2.27177]
[1776391536820,48.56,74813.8,0.0,-0.9876,1e-05,2.267]
[1776391537827,48.56,74808.33,0.0,-0.98765,1e-05,2.25854]
[1776391538833,48.56,74808.14,0.0,-0.98766,1e-05,2.25809]
[1776391541855,48.56,74800.02,0.0,-0.98773,1e-05,2.24539]
[1776391546890,48.56,74787.52,0.0,-0.98785,1e-05,2.22595]
[1776391547897,48.56,74785.46,0.0,-0.98787,1e-05,2.22276]
[1776391552931,48.55,74780.89,0.0,-0.98792,1e-05,2.21541]
[1776391557967,48.55,74778.44,0.0,-0.98795,1e-05,2.21124]
[1776391563001,48.55,74781.22,0.0,-0.98792,1e-05,2.21484]
[1776391568038,48.55,74778.88,0.0,-0.98795,1e-05,2.21077]
[1776391573074,48.55,74775.65,0.0,-0.98798,1e-05,2.20541]
[1776391578112,48.54,74773.05,0.0,-0.98801,1e-05,2.20103]
[1776391583146,48.54,74770.06,0.0,-0.98804,1e-05,2.19604]
[1776391588185,48.54,74767.42,0.0,-0.98807,1e-05,2.19158]
[1776391593217,48.54,74769.04,0.0,-0.98806,1e-05,2.19191]
[1776391598252,48.53,74767.79,0.0,-0.98808,1e-05,2.18945]
[1776391603287,48.53,74767.24,0.0,-0.98809,1e-05,2.18789]
[1776391608322,48.53,74764.99,0.0,-0.98811,1e-05,2.18396]
[1776391613357,48.52,74764.13,0.0,-0.98812,1e-05,2.18211]
[1776391618392,48.52,74765.1,0.0,-0.98812,1e-05,2.18294]
[1776391623430,48.52,74763.95,0.0,-0.98813,1e-05,2.18066]
[1776391628470,48.52,74763.47,0.0,-0.98814,1e-05,2.1794]
[1776391630484,48.52,74756.65,0.0,-0.9882,1e-05,2.16918]
[1776391631491,48.52,74750.71,0.0,-0.98826,1e-05,2.16041]
[1776391632500,48.52,74744.27,0.0,-0.98832,1e-05,2.15095]
[1776391633505,48.52,74742.31,0.0,-0.98833,1e-05,2.14805]
[1776391634514,48.52,74748.07,0.0,-0.98828,1e-05,2.15639]
[1776391635647,48.51,74748.07,0.0,-0.98828,1e-05,2.15633]
[1776391639547,48.51,74741.94,0.0,-0.98834,1e-05,2.14717]
[1776391640556,48.51,74738.86,0.0,-0.98837,1e-05,2.14265]
[1776391643575,48.51,74738.46,0.0,-0.98837,1e-05,2.14198]
[1776391648609,48.51,74735.57,0.0,-0.9884,1e-05,2.13768]
[1776391652637,48.51,74741.77,0.0,-0.98835,1e-05,2.14519]
[1776391657673,48.51,74748.23,0.0,-0.98829,1e-05,2.15452]
[1776391659688,48.51,74753.78,0.0,-0.98824,1e-05,2.16257]
[1776391662708,48.51,74745.98,0.0,-0.98831,1e-05,2.15109]
[1776391663715,48.51,74745.1,0.0,-0.98832,1e-05,2.1498]
[1776391668750,48.51,74746.92,0.0,-0.98831,1e-05,2.15237]
[1776391673785,48.51,74745.04,0.0,-0.98832,1e-05,2.14955]
[1776391675937,48.51,74743.66,0.0,-0.98834,1e-05,2.14753]
[1776391681845,48.51,74745.94,0.0,-0.98832,1e-05,2.15085]
[1776391683855,48.51,74740.63,0.0,-0.98836,1e-05,2.14314]
[1776391684862,48.51,74730.22,0.0,-0.98845,1e-05,2.1281]
[1776391686007,48.51,74726.83,0.0,-0.98848,1e-05,2.12327]
[1776391691911,48.51,74727.58,0.0,-0.98848,1e-05,2.12469]
[1776391696946,48.51,74723.48,0.0,-0.98851,1e-05,2.11906]
[1776391701981,48.52,74720.62,0.0,-0.98853,1e-05,2.11522]
[1776391705004,48.52,74711.5,0.0,-0.98861,1e-05,2.10231]
[1776391706147,48.52,74710.84,0.0,-0.98862,1e-05,2.10143]
[1776391712052,48.52,74712.28,0.0,-0.98861,1e-05,2.10247]
[1776391716217,48.52,74701.77,0.0,-0.9887,1e-05,2.08773]
[1776391717087,48.52,74701.77,0.0,-0.9887,1e-05,2.08781]
[1776391723130,48.52,74702.0,0.0,-0.98869,1e-05,2.08863]
[1776391728165,48.52,74697.9,0.0,-0.98873,1e-05,2.08327]
[1776391733200,48.53,74691.94,0.0,-0.98878,1e-05,2.07533]
[1776391735223,48.53,74681.28,0.0,-0.98887,1e-05,2.06053]
[1776391736223,48.53,74673.56,0.0,-0.98893,1e-05,2.04983]
[1776391737229,48.53,74668.17,0.0,-0.98898,1e-05,2.04244]
[1776391738236,48.53,74660.88,0.0,-0.98904,1e-05,2.03245]
[1776391739243,48.53,74657.65,0.0,-0.98906,1e-05,2.02814]
[1776391743272,48.53,74664.69,0.0,-0.989,1e-05,2.03872]
[1776391744278,48.53,74668.32,0.0,-0.98897,1e-05,2.04396]
[1776391749313,48.54,74672.46,0.0,-0.98893,1e-05,2.05062]
[1776391754348,48.54,74674.94,0.0,-0.9889,1e-05,2.05497]
[1776391759382,48.55,74675.12,0.0,-0.98889,1e-05,2.05612]
[1776391764418,48.55,74676.62,0.0,-0.98887,1e-05,2.05912]
[1776391766570,48.55,74682.81,0.0,-0.98882,1e-05,2.06838]
[1776391768446,48.55,74684.88,0.0,-0.9888,1e-05,2.07163]
[1776391773484,48.56,74685.17,0.0,-0.9888,1e-05,2.0713]
[1776391774492,48.56,74680.42,0.0,-0.98884,1e-05,2.06495]
[1776391779525,48.56,74676.05,0.0,-0.98887,1e-05,2.05972]
[1776391785568,48.57,74676.55,0.0,-0.98886,1e-05,2.06154]
[1776391790603,48.57,74683.14,0.0,-0.98879,1e-05,2.07171]
[1776391795638,48.57,74681.62,0.0,-0.9888,1e-05,2.07041]
[1776391800674,48.58,74680.57,0.0,-0.98881,1e-05,2.06977]
[1776391803694,48.58,74675.23,0.0,-0.98885,1e-05,2.06276]
[1776391808730,48.58,74674.77,0.0,-0.98885,1e-05,2.06302]
[1776391813764,48.59,74675.18,0.0,-0.98884,1e-05,2.0645]
[1776391818800,48.59,74679.42,0.0,-0.9888,1e-05,2.07134]
[1776391823835,48.6,74684.59,0.0,-0.98875,1e-05,2.07946]
[1776391828871,48.6,74682.02,0.0,-0.98876,1e-05,2.07658]
[1776391832897,48.6,74684.32,0.0,-0.98875,1e-05,2.07899]
[1776391837060,48.6,74691.26,0.0,-0.98869,1e-05,2.08934]
[1776391838951,48.6,74698.82,0.0,-0.98862,1e-05,2.10033]
[1776391839948,48.61,74700.28,0.0,-0.9886,1e-05,2.1025]
[1776391844981,48.61,74701.85,0.0,-0.98859,1e-05,2.10516]
[1776391850020,48.61,74703.21,0.0,-0.98857,1e-05,2.10748]
[1776391855052,48.61,74702.36,0.0,-0.98858,1e-05,2.10664]
[1776391860086,48.61,74703.05,0.0,-0.98857,1e-05,2.10799]
[1776391865123,48.61,74708.19,0.0,-0.98852,1e-05,2.11568]
[1776391870156,48.61,74707.38,0.0,-0.98853,1e-05,2.1148]
[1776391875191,48.62,74706.84,0.0,-0.98853,1e-05,2.11431]
[1776391880226,48.62,74707.72,0.0,-0.98852,1e-05,2.11585]
[1776391883247,48.62,74700.12,0.0,-0.98859,1e-05,2.10514]
[1776391888282,48.62,74700.68,0.0,-0.98858,1e-05,2.10629]
[1776391895332,48.62,74702.9,0.0,-0.98857,1e-05,2.10853]
[1776391898352,48.62,74702.82,0.0,-0.98857,1e-05,2.1086]
[1776391903388,48.62,74702.59,0.0,-0.98857,1e-05,2.10859]
[1776391908422,48.62,74703.07,0.0,-0.98856,1e-05,2.10959]
[1776391913460,48.63,74703.03,0.0,-0.98856,1e-05,2.10984]
[1776391918495,48.63,74704.73,0.0,-0.98854,1e-05,2.11256]
[1776391924536,48.63,74704.37,0.0,-0.98854,1e-05,2.11238]
[1776391933600,48.63,74703.84,0.0,-0.98854,1e-05,2.11213]
[1776391938639,48.63,74703.7,0.0,-0.98854,1e-05,2.11227]
[1776391944679,48.63,74703.53,0.0,-0.98854,1e-05,2.11235]
[1776391949715,48.64,74699.96,0.0,-0.98857,1e-05,2.10753]
[1776391953743,48.64,74707.91,0.0,-0.98851,1e-05,2.11771]
[1776391957900,48.64,74715.13,0.0,-0.98844,1e-05,2.12824]
[1776391961801,48.64,74719.88,0.0,-0.9884,1e-05,2.13522]
[1776391967971,48.64,74722.45,0.0,-0.98838,1e-05,2.13905]
[1776391975897,48.64,74724.09,0.0,-0.98836,1e-05,2.14155]
[1776391981940,48.64,74724.28,0.0,-0.98836,1e-05,2.14189]
[1776391982947,48.64,74729.88,0.0,-0.98831,1e-05,2.15002]
[1776391983955,48.64,74730.11,0.0,-0.98831,1e-05,2.15036]
[1776391988989,48.64,74734.6,0.0,-0.98827,1e-05,2.15686]
[1776391994024,48.64,74737.63,0.0,-0.98824,1e-05,2.16124]
[1776392000066,48.64,74740.59,0.0,-0.98822,1e-05,2.16551]
[1776392005103,48.64,74740.33,0.0,-0.98822,1e-05,2.1651]
[1776392010138,48.64,74745.35,0.0,-0.98817,1e-05,2.17241]
[1776392015173,48.64,74745.4,0.0,-0.98818,1e-05,2.17098]
[1776392021215,48.64,74746.48,0.0,-0.98817,1e-05,2.17254]
[1776392028392,48.64,74747.75,0.0,-0.98816,1e-05,2.17437]
[1776392034308,48.64,74748.52,0.0,-0.98815,1e-05,2.17549]
[1776392039343,48.64,74747.98,0.0,-0.98816,1e-05,2.1747]
[1776392044378,48.64,74747.89,0.0,-0.98816,1e-05,2.17458]
[1776392049414,48.64,74745.31,0.0,-0.98818,1e-05,2.17085]
[1776392056462,48.64,74746.22,0.0,-0.98817,1e-05,2.17224]
[1776392062503,48.64,74746.48,0.0,-0.98817,1e-05,2.17268]
[1776392067539,48.64,74745.77,0.0,-0.98818,1e-05,2.17169]
[1776392072574,48.64,74745.38,0.0,-0.98819,1e-05,2.16971]
[1776392078746,48.64,74745.21,0.0,-0.98819,1e-05,2.16953]
[1776392088816,48.64,74745.18,0.0,-0.98819,1e-05,2.16955]
[1776392098886,48.64,74745.2,0.0,-0.98819,1e-05,2.16957]
[1776392107821,48.64,74745.14,0.0,-0.98819,1e-05,2.16944]
[1776392112854,48.64,74746.18,0.0,-0.98818,1e-05,2.17092]
[1776392114868,48.64,74752.33,0.0,-0.98812,1e-05,2.17989]
[1776392119026,48.64,74756.6,0.0,-0.98809,1e-05,2.18601]
[1776392124938,48.64,74754.57,0.0,-0.98811,1e-05,2.18273]
[1776392127959,48.64,74748.32,0.0,-0.98816,1e-05,2.1734]
[1776392132993,48.64,74744.34,0.0,-0.98821,1e-05,2.16592]
[1776392137024,48.63,74740.45,0.0,-0.98824,1e-05,2.16013]
[1776392139166,48.63,74735.46,0.0,-0.98829,1e-05,2.15284]
[1776392145080,48.63,74735.87,0.0,-0.98829,1e-05,2.15341]
[1776392151123,48.63,74734.95,0.0,-0.98829,1e-05,2.15207]
[1776392157165,48.63,74731.13,0.0,-0.98833,1e-05,2.14658]
[1776392162199,48.64,74718.95,0.0,-0.98844,1e-05,2.12904]
[1776392163207,48.64,74713.05,0.0,-0.98849,1e-05,2.1206]
[1776392164214,48.64,74712.41,0.0,-0.98849,1e-05,2.11973]
[1776392169378,48.64,74708.37,0.0,-0.98853,1e-05,2.11422]
[1776392176298,48.64,74708.24,0.0,-0.98852,1e-05,2.11447]
[1776392181333,48.64,74704.81,0.0,-0.98855,1e-05,2.10987]
[1776392186368,48.64,74703.59,0.0,-0.98856,1e-05,2.10846]
[1776392191403,48.64,74702.95,0.0,-0.98857,1e-05,2.10647]
[1776392196439,48.64,74702.91,0.0,-0.98857,1e-05,2.10676]
[1776392201473,48.65,74701.01,0.0,-0.98858,1e-05,2.1044]
[1776392206511,48.65,74691.74,0.0,-0.98866,1e-05,2.09154]
[1776392207519,48.65,74688.88,0.0,-0.98869,1e-05,2.08757]
[1776392209665,48.65,74679.8,0.0,-0.98876,1e-05,2.07492]
[1776392213557,48.65,74677.43,0.0,-0.98878,1e-05,2.07202]
[1776392215571,48.65,74670.56,0.0,-0.98884,1e-05,2.06258]
[1776392217585,48.65,74670.15,0.0,-0.98884,1e-05,2.06227]
[1776392222620,48.66,74667.18,0.0,-0.98886,1e-05,2.05877]
[1776392227656,48.66,74670.33,0.0,-0.98883,1e-05,2.06387]
[1776392232692,48.66,74671.26,0.0,-0.98882,1e-05,2.06581]
[1776392237731,48.66,74668.81,0.0,-0.98884,1e-05,2.06302]
[1776392242765,48.67,74668.28,0.0,-0.98884,1e-05,2.06293]
[1776392248813,48.67,74667.41,0.0,-0.98884,1e-05,2.06249]
[1776392253843,48.67,74664.41,0.0,-0.98887,1e-05,2.05757]
[1776392255857,48.68,74662.4,0.0,-0.98888,1e-05,2.05506]
[1776392260021,48.68,74652.65,0.0,-0.98896,1e-05,2.04226]
[1776392263915,48.68,74638.88,0.0,-0.98907,1e-05,2.02369]
[1776392264921,48.68,74637.57,0.0,-0.98908,1e-05,2.02209]
[1776392270091,48.69,74646.46,0.0,-0.989,1e-05,2.03563]
[1776392275997,48.69,74647.72,0.0,-0.98899,1e-05,2.0383]
[1776392280161,48.7,74654.54,0.0,-0.98892,1e-05,2.04868]
[1776392286088,48.7,74656.55,0.0,-0.9889,1e-05,2.05227]
[1776392288083,48.7,74650.46,0.0,-0.98895,1e-05,2.04408]
[1776392289091,48.7,74646.53,0.0,-0.98898,1e-05,2.03895]
[1776392294126,48.71,74649.21,0.0,-0.98895,1e-05,2.04355]
[1776392300302,48.71,74647.1,0.0,-0.98896,1e-05,2.04163]
[1776392306210,48.72,74642.12,0.0,-0.989,1e-05,2.03574]
[1776392308224,48.72,74636.71,0.0,-0.98904,1e-05,2.02861]
[1776392311247,48.72,74631.77,0.0,-0.98909,1e-05,2.02098]
[1776392316280,48.72,74626.94,0.0,-0.98912,1e-05,2.01534]
[1776392321321,48.73,74625.92,0.0,-0.98913,1e-05,2.01498]
[1776392326350,48.73,74623.74,0.0,-0.98914,1e-05,2.01299]
[1776392331385,48.74,74619.91,0.0,-0.98916,1e-05,2.00875]
[1776392336420,48.74,74617.31,0.0,-0.98918,1e-05,2.00622]
[1776392339442,48.75,74623.09,0.0,-0.98913,1e-05,2.0148]
[1776392341457,48.75,74626.31,0.0,-0.9891,1e-05,2.01962]
[1776392346490,48.75,74625.19,0.0,-0.9891,1e-05,2.01902]
[1776392350654,48.75,74637.26,0.0,-0.98899,1e-05,2.03646]
[1776392351526,48.76,74637.26,0.0,-0.98899,1e-05,2.03662]
[1776392356560,48.76,74636.14,0.0,-0.989,1e-05,2.03586]
[1776392361595,48.76,74638.14,0.0,-0.98898,1e-05,2.03944]
[1776392366631,48.77,74640.26,0.0,-0.98895,1e-05,2.04317]
[1776392368644,48.77,74648.87,0.0,-0.98888,1e-05,2.05548]
[1776392369651,48.77,74646.98,0.0,-0.98889,1e-05,2.05297]
[1776392371665,48.77,74642.88,0.0,-0.98893,1e-05,2.04614]
[1776392376701,48.77,74644.74,0.0,-0.98891,1e-05,2.04945]
[1776392381736,48.78,74643.52,0.0,-0.98892,1e-05,2.04846]
[1776392382743,48.78,74638.48,0.0,-0.98896,1e-05,2.04158]
[1776392383750,48.78,74631.31,0.0,-0.98902,1e-05,2.03178]
[1776392384761,48.78,74631.29,0.0,-0.98902,1e-05,2.03192]
[1776392389796,48.78,74632.67,0.0,-0.989,1e-05,2.03466]
[1776392394831,48.79,74635.7,0.0,-0.98897,1e-05,2.03966]
[1776392399867,48.79,74639.36,0.0,-0.98894,1e-05,2.04551]
[1776392405910,48.79,74641.43,0.0,-0.98891,1e-05,2.04926]
[1776392411952,48.8,74635.66,0.0,-0.98896,1e-05,2.04211]
[1776392417001,48.8,74634.48,0.0,-0.98896,1e-05,2.0412]
[1776392417993,48.8,74625.47,0.0,-0.98904,1e-05,2.02884]
[1776392418999,48.8,74619.33,0.0,-0.98909,1e-05,2.02052]
[1776392420010,48.8,74616.77,0.0,-0.98911,1e-05,2.01717]
[1776392424036,48.8,74610.92,0.0,-0.98915,1e-05,2.00985]
[1776392428067,48.81,74618.02,0.0,-0.98909,1e-05,2.02037]
[1776392433100,48.81,74623.46,0.0,-0.98905,1e-05,2.02737]
[1776392438133,48.82,74623.76,0.0,-0.98904,1e-05,2.02863]
[1776392443170,48.82,74624.78,0.0,-0.98902,1e-05,2.03087]
[1776392451362,48.83,74624.43,0.0,-0.98902,1e-05,2.03189]
[1776392457267,48.83,74625.13,0.0,-0.98901,1e-05,2.03387]
[1776392462302,48.83,74623.68,0.0,-0.98901,1e-05,2.03253]
[1776392467336,48.84,74620.58,0.0,-0.98903,1e-05,2.02927]
[1776392471502,48.84,74625.64,0.0,-0.98899,1e-05,2.03679]
[1776392478413,48.85,74625.42,0.0,-0.98898,1e-05,2.03778]
[1776392481572,48.85,74615.93,0.0,-0.98906,1e-05,2.02514]
[1776392482440,48.85,74615.93,0.0,-0.98906,1e-05,2.02531]
[1776392485462,48.85,74623.52,0.0,-0.98899,1e-05,2.03634]
[1776392488483,48.85,74624.58,0.0,-0.98898,1e-05,2.03828]
[1776392493518,48.86,74625.28,0.0,-0.98897,1e-05,2.03864]
[1776392498552,48.86,74624.42,0.0,-0.98898,1e-05,2.03822]
[1776392503589,48.86,74624.48,0.0,-0.98897,1e-05,2.03906]
[1776392508626,48.87,74622.09,0.0,-0.98899,1e-05,2.03651]
[1776392513659,48.87,74622.22,0.0,-0.98898,1e-05,2.03747]
[1776392518693,48.87,74618.15,0.0,-0.98901,1e-05,2.03259]
[1776392523728,48.88,74616.43,0.0,-0.98902,1e-05,2.03102]
[1776392530776,48.88,74616.73,0.0,-0.98901,1e-05,2.03256]
[1776392535814,48.89,74622.05,0.0,-0.98896,1e-05,2.0407]
[1776392536820,48.89,74629.23,0.0,-0.9889,1e-05,2.05083]
[1776392537828,48.89,74629.89,0.0,-0.98889,1e-05,2.05187]
[1776392542862,48.89,74631.19,0.0,-0.98888,1e-05,2.05431]
[1776392547898,48.89,74629.44,0.0,-0.98889,1e-05,2.05246]
[1776392553939,48.9,74629.97,0.0,-0.98889,1e-05,2.05251]
[1776392558973,48.9,74632.52,0.0,-0.98886,1e-05,2.05664]
[1776392564010,48.9,74634.51,0.0,-0.98884,1e-05,2.05999]
[1776392567030,48.9,74639.98,0.0,-0.98879,1e-05,2.06798]
[1776392572067,48.91,74641.45,0.0,-0.98878,1e-05,2.07058]
[1776392574081,48.91,74650.6,0.0,-0.9887,1e-05,2.08367]
[1776392575090,48.91,74652.22,0.0,-0.98868,1e-05,2.08604]
[1776392581130,48.91,74650.77,0.0,-0.98869,1e-05,2.08452]
[1776392584151,48.91,74662.0,0.0,-0.98859,1e-05,2.10067]
[1776392585158,48.91,74663.13,0.0,-0.98858,1e-05,2.10233]
[1776392590194,48.91,74664.41,0.0,-0.98857,1e-05,2.10446]
[1776392595228,48.91,74664.76,0.0,-0.98856,1e-05,2.10528]
[1776392600264,48.92,74666.7,0.0,-0.98855,1e-05,2.10837]
[1776392605297,48.92,74670.82,0.0,-0.98851,1e-05,2.11455]
[1776392611340,48.92,74671.98,0.0,-0.9885,1e-05,2.11515]
[1776392616375,48.92,74672.67,0.0,-0.98849,1e-05,2.11654]
[1776392621416,48.92,74674.08,0.0,-0.98848,1e-05,2.1189]
[1776392626445,48.92,74675.03,0.0,-0.98847,1e-05,2.1206]
[1776392631482,48.92,74675.88,0.0,-0.98846,1e-05,2.12216]
[1776392636515,48.93,74676.55,0.0,-0.98845,1e-05,2.12345]
[1776392641550,48.93,74677.11,0.0,-0.98844,1e-05,2.1246]
[1776392646585,48.93,74678.26,0.0,-0.98843,1e-05,2.12659]
[1776392652777,48.93,74678.16,0.0,-0.98843,1e-05,2.12684]
[1776392662848,48.93,74675.02,0.0,-0.98845,1e-05,2.12304]
[1776392668759,48.94,74673.85,0.0,-0.98846,1e-05,2.1218]
[1776392670773,48.94,74668.32,0.0,-0.98851,1e-05,2.11405]
[1776392671783,48.94,74667.16,0.0,-0.98853,1e-05,2.11106]
[1776392676822,48.94,74664.26,0.0,-0.98855,1e-05,2.1074]
[1776392682997,48.94,74663.97,0.0,-0.98855,1e-05,2.10757]
[1776392688904,48.94,74664.79,0.0,-0.98854,1e-05,2.10927]
[1776392693948,48.95,74663.12,0.0,-0.98855,1e-05,2.10731]
[1776392698985,48.95,74662.31,0.0,-0.98855,1e-05,2.10656]
[1776392699992,48.95,74669.85,0.0,-0.98849,1e-05,2.11738]
[1776392700999,48.95,74672.37,0.0,-0.98846,1e-05,2.12104]
[1776392705027,48.95,74665.04,0.0,-0.98853,1e-05,2.11082]
[1776392709055,48.95,74658.06,0.0,-0.98859,1e-05,2.1012]
[1776392714090,48.95,74661.97,0.0,-0.98855,1e-05,2.10717]
[1776392718120,48.95,74664.06,0.0,-0.98853,1e-05,2.11042]
[1776392723280,48.95,74665.89,0.0,-0.98851,1e-05,2.11335]
[1776392727186,48.96,74673.34,0.0,-0.98844,1e-05,2.12422]
[1776392730209,48.96,74679.95,0.0,-0.98839,1e-05,2.13382]
[1776392738265,48.96,74681.17,0.0,-0.98838,1e-05,2.13439]
[1776392743299,48.96,74674.18,0.0,-0.98844,1e-05,2.12454]
[1776392745313,48.96,74672.09,0.0,-0.98846,1e-05,2.12165]
[1776392750350,48.96,74677.62,0.0,-0.98841,1e-05,2.12983]
[1776392753372,48.96,74681.44,0.0,-0.98837,1e-05,2.13544]
[1776392758406,48.96,74682.2,0.0,-0.98837,1e-05,2.13671]
[1776392763561,48.96,74682.29,0.0,-0.98836,1e-05,2.13707]
[1776392768476,48.96,74688.13,0.0,-0.98831,1e-05,2.14562]
[1776392773631,48.96,74685.39,0.0,-0.98833,1e-05,2.1418]
[1776392779554,48.97,74682.88,0.0,-0.98835,1e-05,2.13877]
[1776392785596,48.98,74681.59,0.0,-0.98835,1e-05,2.13993]
[1776392790632,48.99,74676.78,0.0,-0.98838,1e-05,2.13501]
[1776392795667,48.99,74675.42,0.0,-0.9884,1e-05,2.13163]
[1776392800701,48.99,74674.46,0.0,-0.9884,1e-05,2.13026]
[1776392806744,48.99,74673.6,0.0,-0.98841,1e-05,2.12902]
[1776392812785,48.99,74672.97,0.0,-0.98842,1e-05,2.12811]
[1776392817823,48.99,74674.3,0.0,-0.98841,1e-05,2.12999]
[1776392823982,48.99,74673.69,0.0,-0.98841,1e-05,2.12904]
[1776392829904,48.99,74673.27,0.0,-0.98842,1e-05,2.12836]
[1776392834940,48.99,74672.52,0.0,-0.98842,1e-05,2.12722]
[1776392839977,48.99,74671.94,0.0,-0.98843,1e-05,2.12632]
[1776392845024,48.99,74671.91,0.0,-0.98843,1e-05,2.1262]
[1776392851051,48.99,74672.86,0.0,-0.98843,1e-05,2.12601]
[1776392856087,48.98,74672.09,0.0,-0.98844,1e-05,2.12478]
[1776392861122,48.98,74667.63,0.0,-0.98848,1e-05,2.11827]
[1776392863136,48.98,74662.3,0.0,-0.98852,1e-05,2.11062]
[1776392864288,48.98,74649.73,0.0,-0.98863,1e-05,2.09278]
[1776392865156,48.98,74649.73,0.0,-0.98863,1e-05,2.0928]
[1776392867164,48.98,74645.03,0.0,-0.98867,1e-05,2.08623]
[1776392872199,48.99,74646.04,0.0,-0.98866,1e-05,2.08786]
[1776392876227,48.99,74639.68,0.0,-0.98872,1e-05,2.07907]
[1776392877234,48.99,74633.93,0.0,-0.98877,1e-05,2.07106]
[1776392878242,48.99,74626.96,0.0,-0.98882,1e-05,2.06138]
[1776392879248,48.99,74622.45,0.0,-0.98886,1e-05,2.05518]
[1776392881262,48.99,74620.78,0.0,-0.98888,1e-05,2.05305]
[1776392886297,48.99,74615.58,0.0,-0.98892,1e-05,2.04634]
[1776392892339,48.99,74616.46,0.0,-0.9889,1e-05,2.04827]
[1776392897375,49.0,74620.36,0.0,-0.98887,1e-05,2.05427]
[1776392902410,49.0,74622.3,0.0,-0.98885,1e-05,2.05752]
[1776392908451,49.0,74620.6,0.0,-0.98886,1e-05,2.0558]
[1776392913485,49.0,74619.02,0.0,-0.98888,1e-05,2.05277]
[1776392919529,49.01,74619.73,0.0,-0.98887,1e-05,2.05447]
[1776392924564,49.01,74619.32,0.0,-0.98887,1e-05,2.0545]
[1776392930606,49.01,74619.43,0.0,-0.98886,1e-05,2.05535]
[1776392935641,49.02,74621.42,0.0,-0.98884,1e-05,2.05867]
[1776392940676,49.02,74619.59,0.0,-0.98885,1e-05,2.05668]
[1776392945711,49.02,74618.75,0.0,-0.98886,1e-05,2.05608]
[1776392950746,49.02,74616.98,0.0,-0.98887,1e-05,2.05432]
[1776392956788,49.03,74616.96,0.0,-0.98886,1e-05,2.05498]
[1776392959809,49.03,74622.37,0.0,-0.98881,1e-05,2.06285]
[1776392963837,49.03,74628.22,0.0,-0.98876,1e-05,2.07139]
[1776392968872,49.03,74623.85,0.0,-0.9888,1e-05,2.06574]
[1776392971892,49.03,74617.21,0.0,-0.98886,1e-05,2.05538]
[1776392977935,49.04,74617.34,0.0,-0.98885,1e-05,2.05625]
[1776392983977,49.04,74618.57,0.0,-0.98884,1e-05,2.05863]
[1776392989012,49.04,74616.4,0.0,-0.98885,1e-05,2.05616]
[1776392995198,49.04,74618.75,0.0,-0.98883,1e-05,2.06008]
[1776393001096,49.05,74619.36,0.0,-0.98882,1e-05,2.06156]
[1776393006134,49.05,74615.45,0.0,-0.98885,1e-05,2.05667]
[1776393009155,49.05,74607.92,0.0,-0.98891,1e-05,2.04653]
[1776393010186,49.05,74602.33,0.0,-0.98896,1e-05,2.03892]
[1776393011190,49.05,74588.73,0.0,-0.98907,1e-05,2.02018]
[1776393012192,49.05,74573.83,0.0,-0.98919,1e-05,2.00012]
[1776393013201,49.05,74570.42,0.0,-0.98922,1e-05,1.99569]
[1776393018232,49.06,74568.2,0.0,-0.98923,1e-05,1.99375]
[1776393020244,49.06,74579.13,0.0,-0.98914,1e-05,2.00907]
[1776393021253,49.06,74583.36,0.0,-0.9891,1e-05,2.01504]
[1776393022260,49.06,74583.12,0.0,-0.9891,1e-05,2.01489]
[1776393027302,49.07,74581.06,0.0,-0.98912,1e-05,2.01293]
[1776393032341,49.07,74571.16,0.0,-0.9892,1e-05,1.99875]
[1776393033419,49.07,74566.07,0.0,-0.98924,1e-05,1.99224]
[1776393038448,49.08,74562.51,0.0,-0.98926,1e-05,1.98846]
[1776393043485,49.08,74559.47,0.0,-0.98928,1e-05,1.9854]
[1776393045560,49.08,74564.61,0.0,-0.98924,1e-05,1.99278]
[1776393047555,49.08,74571.85,0.0,-0.98917,1e-05,2.00302]
[1776393048561,49.09,74571.29,0.0,-0.98918,1e-05,2.00243]
[1776393054606,49.09,74570.19,0.0,-0.98918,1e-05,2.00204]
[1776393055631,49.09,74578.04,0.0,-0.98911,1e-05,2.01294]
[1776393057627,49.09,74585.16,0.0,-0.98905,1e-05,2.02304]
[1776393058634,49.09,74587.43,0.0,-0.98903,1e-05,2.02631]
[1776393062662,49.1,74598.28,0.0,-0.98894,1e-05,2.04188]
[1776393063673,49.1,74603.61,0.0,-0.98889,1e-05,2.0494]
[1776393064680,49.1,74607.65,0.0,-0.98886,1e-05,2.05513]
[1776393066695,49.1,74610.57,0.0,-0.98883,1e-05,2.05941]
[1776393071730,49.1,74617.08,0.0,-0.98877,1e-05,2.069]
[1776393073746,49.1,74622.69,0.0,-0.98872,1e-05,2.07704]
[1776393074754,49.1,74628.22,0.0,-0.98867,1e-05,2.08489]
[1776393075760,49.1,74633.48,0.0,-0.98863,1e-05,2.09237]
[1776393076764,49.1,74633.77,0.0,-0.98863,1e-05,2.09283]
[1776393081800,49.1,74632.16,0.0,-0.98864,1e-05,2.09083]
[1776393083817,49.1,74626.75,0.0,-0.98868,1e-05,2.08333]
[1776393085860,49.1,74633.6,0.0,-0.98862,1e-05,2.0931]
[1776393090863,49.11,74632.97,0.0,-0.98863,1e-05,2.09248]
[1776393095931,49.11,74616.25,0.0,-0.98878,1e-05,2.06793]
[1776393097912,49.11,74620.55,0.0,-0.98874,1e-05,2.07404]
[1776393099926,49.11,74627.73,0.0,-0.98868,1e-05,2.08427]
[1776393104962,49.11,74624.51,0.0,-0.9887,1e-05,2.08006]
[1776393109996,49.11,74635.56,0.0,-0.9886,1e-05,2.09597]
[1776393111004,49.11,74646.63,0.0,-0.98851,1e-05,2.11169]
[1776393112044,49.11,74647.37,0.0,-0.9885,1e-05,2.11276]
[1776393114032,49.11,74660.82,0.0,-0.98838,1e-05,2.13197]
[1776393115041,49.11,74662.3,0.0,-0.98837,1e-05,2.13407]
[1776393116083,49.11,74669.46,0.0,-0.98831,1e-05,2.14433]
[1776393117052,49.11,74669.46,0.0,-0.98831,1e-05,2.1443]
[1776393122091,49.11,74674.43,0.0,-0.98826,1e-05,2.15127]
[1776393124107,49.11,74668.48,0.0,-0.98832,1e-05,2.14262]
[1776393125111,49.11,74660.78,0.0,-0.98839,1e-05,2.13155]
[1776393126157,49.11,74661.37,0.0,-0.98838,1e-05,2.1324]
[1776393131161,49.11,74661.66,0.0,-0.98838,1e-05,2.1328]
[1776393135190,49.11,74654.75,0.0,-0.98844,1e-05,2.12294]
[1776393136226,49.11,74655.19,0.0,-0.98844,1e-05,2.12359]
[1776393141230,49.11,74655.64,0.0,-0.98843,1e-05,2.12437]
[1776393146298,49.11,74654.53,0.0,-0.98844,1e-05,2.12293]
[1776393151304,49.11,74654.29,0.0,-0.98845,1e-05,2.1213]
[1776393155331,49.11,74659.88,0.0,-0.9884,1e-05,2.12937]
[1776393160366,49.11,74661.87,0.0,-0.98838,1e-05,2.13228]
[1776393166438,49.12,74663.58,0.0,-0.98836,1e-05,2.13526]
[1776393171443,49.12,74663.47,0.0,-0.98836,1e-05,2.13514]
[1776393176508,49.12,74662.92,0.0,-0.98837,1e-05,2.13439]
[1776393181513,49.12,74667.94,0.0,-0.98832,1e-05,2.14164]
[1776393183528,49.12,74675.09,0.0,-0.98826,1e-05,2.15192]
[1776393188563,49.12,74675.71,0.0,-0.98825,1e-05,2.15271]
[1776393193600,49.11,74680.8,0.0,-0.98821,1e-05,2.15996]
[1776393196649,49.11,74675.47,0.0,-0.98826,1e-05,2.15217]
[1776393198635,49.11,74674.46,0.0,-0.98827,1e-05,2.15067]
[1776393200650,49.11,74667.17,0.0,-0.98833,1e-05,2.14017]
[1776393205686,49.11,74661.73,0.0,-0.98838,1e-05,2.1324]
[1776393210720,49.11,74644.89,0.0,-0.98853,1e-05,2.10848]
[1776393211727,49.12,74641.68,0.0,-0.98856,1e-05,2.10257]
[1776393216797,49.12,74634.99,0.0,-0.98862,1e-05,2.09342]
[1776393219788,49.12,74627.69,0.0,-0.98868,1e-05,2.08334]
[1776393220793,49.12,74626.14,0.0,-0.98869,1e-05,2.08124]
[1776393225828,49.12,74626.38,0.0,-0.98869,1e-05,2.08197]
[1776393230865,49.12,74624.56,0.0,-0.9887,1e-05,2.0798]
[1776393236940,49.12,74621.16,0.0,-0.98873,1e-05,2.0755]
[1776393241943,49.13,74619.56,0.0,-0.98874,1e-05,2.07366]
[1776393246978,49.13,74622.42,0.0,-0.98871,1e-05,2.07806]
[1776393248992,49.13,74622.93,0.0,-0.98871,1e-05,2.0789]
[1776393254026,49.13,74623.41,0.0,-0.9887,1e-05,2.07989]
[1776393259061,49.13,74622.15,0.0,-0.98871,1e-05,2.07843]
[1776393261076,49.13,74619.72,0.0,-0.98873,1e-05,2.07516]
[1776393266110,49.13,74616.14,0.0,-0.98876,1e-05,2.07051]
[1776393271145,49.13,74620.07,0.0,-0.98873,1e-05,2.07496]
[1776393273160,49.13,74625.54,0.0,-0.98868,1e-05,2.08275]
[1776393278195,49.14,74628.39,0.0,-0.98866,1e-05,2.08698]
[1776393284236,49.14,74631.75,0.0,-0.98863,1e-05,2.09188]
[1776393289271,49.14,74634.1,0.0,-0.9886,1e-05,2.09532]
[1776393294305,49.14,74634.94,0.0,-0.9886,1e-05,2.09658]
[1776393299341,49.14,74634.06,0.0,-0.9886,1e-05,2.09541]
[1776393300352,49.14,74642.31,0.0,-0.98853,1e-05,2.10709]
[1776393301356,49.14,74645.86,0.0,-0.9885,1e-05,2.11213]
[1776393306389,49.14,74643.51,0.0,-0.98852,1e-05,2.10873]
[1776393311425,49.14,74643.93,0.0,-0.98852,1e-05,2.10929]
[1776393316460,49.14,74645.18,0.0,-0.98851,1e-05,2.111]
[1776393321496,49.14,74648.84,0.0,-0.98848,1e-05,2.11611]
[1776393327575,49.14,74647.08,0.0,-0.98849,1e-05,2.11346]
[1776393333585,49.14,74643.17,0.0,-0.98854,1e-05,2.10635]
[1776393338615,49.13,74645.08,0.0,-0.98852,1e-05,2.10897]
[1776393343651,49.13,74644.39,0.0,-0.98853,1e-05,2.10788]
[1776393348684,49.13,74644.19,0.0,-0.98853,1e-05,2.1075]
[1776393354728,49.13,74644.62,0.0,-0.98853,1e-05,2.10798]
[1776393359765,49.13,74644.72,0.0,-0.98853,1e-05,2.108]
[1776393364797,49.13,74652.42,0.0,-0.98846,1e-05,2.11883]
[1776393365805,49.13,74652.7,0.0,-0.98846,1e-05,2.11918]
[1776393370838,49.13,74652.69,0.0,-0.98846,1e-05,2.11894]
[1776393375873,49.13,74655.39,0.0,-0.98844,1e-05,2.12254]
[1776393380907,49.13,74661.94,0.0,-0.98838,1e-05,2.13161]
[1776393385943,49.13,74666.19,0.0,-0.98834,1e-05,2.13739]
[1776393388021,49.13,74677.5,0.0,-0.98825,1e-05,2.15353]
[1776393389971,49.13,74677.63,0.0,-0.98825,1e-05,2.15355]
[1776393391985,49.13,74683.71,0.0,-0.9882,1e-05,2.16072]
[1776393397023,49.12,74685.55,0.0,-0.98819,1e-05,2.16292]
[1776393402058,49.12,74687.32,0.0,-0.98817,1e-05,2.16505]
[1776393407094,49.12,74688.12,0.0,-0.98817,1e-05,2.1658]
[1776393412129,49.12,74689.54,0.0,-0.98816,1e-05,2.16747]
[1776393417164,49.12,74693.46,0.0,-0.98813,1e-05,2.17276]
[1776393422198,49.11,74695.05,0.0,-0.98811,1e-05,2.17465]
[1776393428341,49.11,74696.18,0.0,-0.98811,1e-05,2.17577]
[1776393434285,49.11,74699.2,0.0,-0.98808,1e-05,2.17963]
[1776393439318,49.11,74700.11,0.0,-0.98808,1e-05,2.18048]
[1776393444353,49.11,74699.54,0.0,-0.98809,1e-05,2.17917]
[1776393449390,49.1,74703.26,0.0,-0.98806,1e-05,2.18412]
[1776393451402,49.1,74709.55,0.0,-0.98801,1e-05,2.19165]
[1776393454426,49.1,74712.71,0.0,-0.98798,1e-05,2.19593]
[1776393460469,49.1,74712.44,0.0,-0.98799,1e-05,2.19483]
[1776393465503,49.1,74715.04,0.0,-0.98797,1e-05,2.19807]
[1776393470538,49.09,74716.69,0.0,-0.98796,1e-05,2.19991]
[1776393475574,49.09,74719.04,0.0,-0.98794,1e-05,2.20279]
[1776393481615,49.09,74717.52,0.0,-0.98796,1e-05,2.19984]
[1776393487657,49.08,74719.94,0.0,-0.98794,1e-05,2.20265]
[1776393488762,49.08,74734.48,0.0,-0.98781,1e-05,2.22399]
[1776393489671,49.08,74734.48,0.0,-0.98781,1e-05,2.22384]
[1776393490677,49.08,74736.94,0.0,-0.98779,1e-05,2.22732]
[1776393494706,49.08,74738.74,0.0,-0.98778,1e-05,2.2293]
[1776393499741,49.08,74736.44,0.0,-0.9878,1e-05,2.22502]
[1776393504777,49.07,74733.55,0.0,-0.98783,1e-05,2.2199]
[1776393507802,49.07,74734.7,0.0,-0.98783,1e-05,2.22107]
[1776393512836,49.07,74732.42,0.0,-0.98786,1e-05,2.21533]
[1776393518972,49.06,74734.64,0.0,-0.98785,1e-05,2.21738]
[1776393524920,49.06,74738.63,0.0,-0.98782,1e-05,2.22238]
[1776393529955,49.05,74738.07,0.0,-0.98783,1e-05,2.22043]
[1776393534990,49.05,74737.15,0.0,-0.98784,1e-05,2.21833]
[1776393540027,49.04,74733.6,0.0,-0.98788,1e-05,2.21202]
[1776393545063,49.04,74731.42,0.0,-0.98791,1e-05,2.20797]
[1776393551106,49.04,74728.05,0.0,-0.98794,1e-05,2.20207]
[1776393556141,49.03,74731.73,0.0,-0.98792,1e-05,2.20674]
[1776393561176,49.02,74735.0,0.0,-0.9879,1e-05,2.20948]
[1776393566212,49.0,74727.39,0.0,-0.98801,1e-05,2.19143]
[1776393572253,48.97,74727.69,0.0,-0.98806,1e-05,2.18401]
[1776393577292,48.95,74727.67,0.0,-0.98809,1e-05,2.1791]
[1776393583332,48.94,74727.79,0.0,-0.9881,1e-05,2.1779]
[1776393588365,48.94,74730.21,0.0,-0.98808,1e-05,2.18094]
[1776393593400,48.94,74729.94,0.0,-0.98808,1e-05,2.18004]
[1776393598435,48.93,74730.77,0.0,-0.98808,1e-05,2.18074]
[1776393603471,48.93,74738.48,0.0,-0.98801,1e-05,2.19152]
[1776393604477,48.93,74747.4,0.0,-0.98793,1e-05,2.20453]
[1776393605484,48.93,74749.95,0.0,-0.98791,1e-05,2.20815]
[1776393606493,48.93,74757.19,0.0,-0.98784,1e-05,2.21872]
[1776393607498,48.93,74757.19,0.0,-0.98784,1e-05,2.21856]
[1776393612533,48.92,74760.3,0.0,-0.98783,1e-05,2.22088]
[1776393618576,48.92,74761.49,0.0,-0.98783,1e-05,2.22169]
[1776393623615,48.91,74761.79,0.0,-0.98783,1e-05,2.22135]
[1776393628651,48.91,74763.07,0.0,-0.98782,1e-05,2.22249]
[1776393633682,48.91,74764.27,0.0,-0.98782,1e-05,2.22204]
[1776393639812,48.9,74766.02,0.0,-0.98781,1e-05,2.22375]
[1776393646775,48.9,74767.99,0.0,-0.9878,1e-05,2.22563]
[1776393654832,48.89,74768.62,0.0,-0.9878,1e-05,2.22537]
[1776393659866,48.89,74768.75,0.0,-0.98781,1e-05,2.22483]
[1776393667922,48.88,74768.56,0.0,-0.98781,1e-05,2.2234]
[1776393672958,48.88,74769.0,0.0,-0.98781,1e-05,2.22335]
[1776393678999,48.88,74769.47,0.0,-0.98782,1e-05,2.22321]
[1776393685041,48.87,74768.38,0.0,-0.98783,1e-05,2.22077]
[1776393690165,48.87,74766.86,0.0,-0.98785,1e-05,2.21772]
[1776393696123,48.87,74763.53,0.0,-0.98789,1e-05,2.21056]
[1776393702162,48.87,74761.14,0.0,-0.98792,1e-05,2.20641]
[1776393703167,48.86,74752.99,0.0,-0.98799,1e-05,2.19414]
[1776393705182,48.86,74752.22,0.0,-0.988,1e-05,2.19279]
[1776393710304,48.86,74750.74,0.0,-0.98802,1e-05,2.19014]
[1776393716258,48.86,74750.09,0.0,-0.98803,1e-05,2.18864]
[1776393721293,48.86,74748.95,0.0,-0.98804,1e-05,2.18655]
[1776393727337,48.85,74750.5,0.0,-0.98803,1e-05,2.18832]
[1776393733377,48.85,74749.92,0.0,-0.98804,1e-05,2.18698]
[1776393738415,48.85,74749.14,0.0,-0.98805,1e-05,2.18545]
[1776393743449,48.85,74747.69,0.0,-0.98806,1e-05,2.18295]
[1776393747477,48.85,74737.24,0.0,-0.98816,1e-05,2.1674]
[1776393748484,48.85,74737.25,0.0,-0.98816,1e-05,2.16737]
[1776393753519,48.85,74735.78,0.0,-0.98818,1e-05,2.16354]
[1776393758554,48.85,74734.43,0.0,-0.9882,1e-05,2.16135]
[1776393769633,48.84,74733.16,0.0,-0.98821,1e-05,2.15901]
[1776393774670,48.84,74732.7,0.0,-0.98822,1e-05,2.1581]
[1776393780796,48.84,74732.2,0.0,-0.98822,1e-05,2.15708]
[1776393790866,48.84,74731.01,0.0,-0.98824,1e-05,2.15487]
[1776393796822,48.84,74731.02,0.0,-0.98824,1e-05,2.15459]
[1776393799845,48.84,74715.78,0.0,-0.98837,1e-05,2.13241]
[1776393800936,48.84,74715.58,0.0,-0.98838,1e-05,2.13211]
[1776393804884,48.84,74721.82,0.0,-0.98832,1e-05,2.14107]
[1776393809920,48.84,74722.69,0.0,-0.98831,1e-05,2.14222]
[1776393814958,48.84,74717.15,0.0,-0.98837,1e-05,2.13267]
[1776393819992,48.84,74711.1,0.0,-0.98843,1e-05,2.12393]
[1776393824027,48.84,74706.5,0.0,-0.98847,1e-05,2.11735]
[1776393829060,48.84,74706.51,0.0,-0.98847,1e-05,2.11745]
[1776393834093,48.84,74711.1,0.0,-0.98842,1e-05,2.1241]
[1776393839128,48.84,74711.32,0.0,-0.98842,1e-05,2.12445]
[1776393844163,48.84,74710.05,0.0,-0.98843,1e-05,2.12265]
[1776393849198,48.84,74700.2,0.0,-0.98852,1e-05,2.10859]
[1776393850205,48.84,74698.04,0.0,-0.98854,1e-05,2.10554]
[1776393853225,48.84,74696.07,0.0,-0.98856,1e-05,2.10286]
[1776393857256,48.84,74693.9,0.0,-0.98857,1e-05,2.10004]
[1776393858266,48.84,74689.05,0.0,-0.98861,1e-05,2.09322]
[1776393863301,48.84,74689.63,0.0,-0.98861,1e-05,2.09443]
[1776393869346,48.84,74690.37,0.0,-0.9886,1e-05,2.09596]
[1776393874385,48.85,74692.44,0.0,-0.98858,1e-05,2.0979]
[1776393879413,48.85,74692.9,0.0,-0.98858,1e-05,2.09898]
[1776393885455,48.85,74694.11,0.0,-0.98856,1e-05,2.10123]
[1776393890492,48.85,74694.59,0.0,-0.98856,1e-05,2.10236]
[1776393895525,48.85,74696.81,0.0,-0.98853,1e-05,2.10596]
[1776393901661,48.86,74697.14,0.0,-0.98853,1e-05,2.10696]
[1776393907611,48.86,74696.26,0.0,-0.98853,1e-05,2.10625]
[1776393912646,48.86,74699.78,0.0,-0.9885,1e-05,2.1117]
[1776393917681,48.86,74703.57,0.0,-0.98846,1e-05,2.11751]
[1776393922716,48.86,74707.69,0.0,-0.98842,1e-05,2.12376]
[1776393927750,48.86,74713.02,0.0,-0.98838,1e-05,2.13174]
[1776393932785,48.87,74716.18,0.0,-0.98835,1e-05,2.13513]
[1776393939835,48.87,74718.74,0.0,-0.98833,1e-05,2.13921]
[1776393944870,48.87,74723.22,0.0,-0.98829,1e-05,2.14595]
[1776393949905,48.87,74723.39,0.0,-0.98828,1e-05,2.14644]
[1776393954940,48.87,74725.47,0.0,-0.98826,1e-05,2.14967]
[1776393959975,48.87,74725.02,0.0,-0.98827,1e-05,2.14916]
[1776393962996,48.87,74727.35,0.0,-0.98825,1e-05,2.15259]
[1776393968043,48.87,74729.24,0.0,-0.98823,1e-05,2.15539]
[1776393975092,48.87,74727.26,0.0,-0.98825,1e-05,2.15255]
[1776393981133,48.87,74727.8,0.0,-0.98824,1e-05,2.15335]
[1776393986170,48.87,74729.22,0.0,-0.98823,1e-05,2.15538]
[1776393992301,48.87,74727.86,0.0,-0.98825,1e-05,2.15191]
[1776393998253,48.87,74731.08,0.0,-0.98822,1e-05,2.15653]
[1776394004295,48.87,74732.44,0.0,-0.98821,1e-05,2.15841]
[1776394009330,48.87,74733.2,0.0,-0.9882,1e-05,2.15943]
[1776394012443,48.87,74723.93,0.0,-0.98829,1e-05,2.14594]
[1776394016379,48.87,74718.38,0.0,-0.98833,1e-05,2.13793]
[1776394022513,48.87,74715.14,0.0,-0.98836,1e-05,2.13335]
[1776394030477,48.87,74714.16,0.0,-0.98837,1e-05,2.13223]
[1776394036612,48.88,74711.59,0.0,-0.98839,1e-05,2.12913]
[1776394042561,48.88,74710.66,0.0,-0.98839,1e-05,2.12882]
[1776394050618,48.89,74709.91,0.0,-0.98839,1e-05,2.12945]
[1776394056754,48.89,74710.49,0.0,-0.98838,1e-05,2.13039]
[1776394061694,48.9,74704.74,0.0,-0.98842,1e-05,2.12344]
[1776394062704,48.9,74703.41,0.0,-0.98843,1e-05,2.12196]
[1776394063708,48.9,74692.48,0.0,-0.98852,1e-05,2.10677]
[1776394064714,48.91,74691.82,0.0,-0.98853,1e-05,2.10652]
[1776394069750,48.92,74699.15,0.0,-0.98844,1e-05,2.12044]
[1776394070757,48.92,74700.84,0.0,-0.98842,1e-05,2.12329]
[1776394075792,48.93,74701.21,0.0,-0.98841,1e-05,2.12544]
[1776394080829,48.93,74697.5,0.0,-0.98844,1e-05,2.12091]
[1776394085863,48.93,74694.34,0.0,-0.98846,1e-05,2.11662]
[1776394090897,48.94,74694.01,0.0,-0.98846,1e-05,2.1164]
[1776394097033,48.94,74689.6,0.0,-0.9885,1e-05,2.11044]
[1776394102980,48.94,74687.57,0.0,-0.98852,1e-05,2.10797]
[1776394108017,48.94,74685.48,0.0,-0.98853,1e-05,2.10537]
[1776394113051,48.94,74685.53,0.0,-0.98854,1e-05,2.10441]
[1776394115066,48.94,74693.48,0.0,-0.98847,1e-05,2.1159]
[1776394116073,48.94,74690.65,0.0,-0.98849,1e-05,2.11192]
[1776394121107,48.95,74689.2,0.0,-0.9885,1e-05,2.11019]
[1776394126153,48.95,74685.13,0.0,-0.98853,1e-05,2.10474]
[1776394127245,48.95,74677.47,0.0,-0.9886,1e-05,2.09393]
[1776394128168,48.95,74677.47,0.0,-0.9886,1e-05,2.09402]
[1776394133202,48.95,74674.31,0.0,-0.98862,1e-05,2.09001]
[1776394140251,48.95,74672.06,0.0,-0.98864,1e-05,2.08748]
[1776394145287,48.95,74673.22,0.0,-0.98863,1e-05,2.08956]
[1776394147385,48.95,74684.47,0.0,-0.98853,1e-05,2.10568]
[1776394148313,48.96,74684.47,0.0,-0.98853,1e-05,2.10574]
[1776394151334,48.96,74689.0,0.0,-0.98849,1e-05,2.1124]
[1776394156365,48.96,74692.76,0.0,-0.98845,1e-05,2.11795]
[1776394161400,48.97,74692.38,0.0,-0.98844,1e-05,2.1194]
[1776394166434,48.97,74689.34,0.0,-0.98846,1e-05,2.11701]
[1776394171470,48.98,74693.67,0.0,-0.98842,1e-05,2.12369]
[1776394176514,48.99,74688.41,0.0,-0.98845,1e-05,2.1174]
[1776394177611,48.99,74667.81,0.0,-0.98863,1e-05,2.08851]
[1776394178519,48.99,74667.81,0.0,-0.98863,1e-05,2.08911]
[1776394179526,49.0,74667.65,0.0,-0.98862,1e-05,2.08974]
[1776394184561,49.01,74669.88,0.0,-0.98858,1e-05,2.09668]
[1776394189596,49.03,74669.2,0.0,-0.98856,1e-05,2.09956]
[1776394194631,49.04,74668.86,0.0,-0.98855,1e-05,2.10128]
[1776394197751,49.05,74662.57,0.0,-0.98859,1e-05,2.09454]
[1776394201681,49.06,74657.18,0.0,-0.98862,1e-05,2.08929]
[1776394205708,49.07,74662.36,0.0,-0.98857,1e-05,2.0985]
[1776394210743,49.07,74660.24,0.0,-0.98859,1e-05,2.09571]
[1776394212757,49.07,74651.19,0.0,-0.98866,1e-05,2.08303]
[1776394213764,49.07,74650.8,0.0,-0.98867,1e-05,2.08254]
[1776394219805,49.07,74647.55,0.0,-0.98869,1e-05,2.0784]
[1776394224841,49.07,74655.87,0.0,-0.98862,1e-05,2.0905]
[1776394225864,49.07,74655.53,0.0,-0.98862,1e-05,2.09008]
[1776394230885,49.07,74657.38,0.0,-0.9886,1e-05,2.09297]
[1776394235920,49.08,74661.73,0.0,-0.98857,1e-05,2.09797]
[1776394240957,49.08,74664.23,0.0,-0.98855,1e-05,2.10172]
[1776394243977,49.08,74669.87,0.0,-0.9885,1e-05,2.10983]
[1776394249013,49.08,74666.94,0.0,-0.98852,1e-05,2.10579]
[1776394254047,49.08,74667.89,0.0,-0.98851,1e-05,2.10726]
[1776394263113,49.08,74665.27,0.0,-0.98853,1e-05,2.10378]
[1776394268246,49.08,74663.04,0.0,-0.98855,1e-05,2.10075]
[1776394274187,49.08,74662.56,0.0,-0.98856,1e-05,2.10026]
[1776394280229,49.08,74662.53,0.0,-0.98855,1e-05,2.1004]
[1776394285265,49.08,74657.22,0.0,-0.9886,1e-05,2.09306]
[1776394292313,49.09,74657.09,0.0,-0.98859,1e-05,2.0937]
[1776394297348,49.1,74658.37,0.0,-0.98857,1e-05,2.09813]
[1776394302383,49.12,74656.35,0.0,-0.98857,1e-05,2.09786]
[1776394307421,49.13,74653.71,0.0,-0.98857,1e-05,2.0967]
[1776394312457,49.14,74650.71,0.0,-0.98858,1e-05,2.09505]
[1776394315477,49.15,74658.2,0.0,-0.98851,1e-05,2.10721]
[1776394316485,49.15,74659.79,0.0,-0.98849,1e-05,2.10997]
[1776394321519,49.16,74660.04,0.0,-0.98848,1e-05,2.11277]
[1776394328667,49.17,74658.76,0.0,-0.98847,1e-05,2.11336]
[1776394333609,49.17,74650.16,0.0,-0.98855,1e-05,2.10114]
[1776394335622,49.17,74648.58,0.0,-0.98856,1e-05,2.09893]
[1776394340658,49.17,74649.29,0.0,-0.98855,1e-05,2.10002]
[1776394346701,49.17,74649.71,0.0,-0.98855,1e-05,2.1007]
[1776394351735,49.17,74650.39,0.0,-0.98855,1e-05,2.10031]
[1776394356774,49.17,74650.61,0.0,-0.98855,1e-05,2.1007]
[1776394362814,49.17,74648.71,0.0,-0.98856,1e-05,2.09814]
[1776394367847,49.17,74649.36,0.0,-0.98856,1e-05,2.09918]
[1776394372882,49.17,74650.12,0.0,-0.98855,1e-05,2.10037]
[1776394377917,49.17,74650.36,0.0,-0.98855,1e-05,2.10082]
[1776394382952,49.17,74648.99,0.0,-0.98856,1e-05,2.09901]
[1776394387987,49.17,74649.56,0.0,-0.98855,1e-05,2.09994]
[1776394393023,49.17,74651.02,0.0,-0.98854,1e-05,2.10213]
[1776394398059,49.17,74656.0,0.0,-0.98849,1e-05,2.10928]
[1776394403095,49.17,74663.38,0.0,-0.98843,1e-05,2.1198]
[1776394405109,49.17,74667.15,0.0,-0.9884,1e-05,2.12515]
[1776394410144,49.17,74664.11,0.0,-0.98842,1e-05,2.12071]
[1776394415181,49.17,74664.26,0.0,-0.98843,1e-05,2.1194]
[1776394420215,49.17,74668.48,0.0,-0.9884,1e-05,2.12532]
[1776394425249,49.17,74670.69,0.0,-0.98838,1e-05,2.12831]
[1776394430284,49.17,74668.36,0.0,-0.9884,1e-05,2.12483]
[1776394435319,49.17,74670.31,0.0,-0.98838,1e-05,2.12749]
[1776394440354,49.17,74668.86,0.0,-0.9884,1e-05,2.1253]
[1776394446397,49.17,74667.85,0.0,-0.9884,1e-05,2.12375]
[1776394451433,49.17,74667.81,0.0,-0.98841,1e-05,2.12362]
[1776394456469,49.17,74674.76,0.0,-0.98834,1e-05,2.1335]
[1776394458484,49.17,74688.71,0.0,-0.98822,1e-05,2.15352]
[1776394459579,49.17,74699.05,0.0,-0.98813,1e-05,2.16843]
[1776394460500,49.17,74699.05,0.0,-0.98813,1e-05,2.16836]
[1776394465532,49.17,74702.27,0.0,-0.9881,1e-05,2.17265]
[1776394470568,49.17,74700.68,0.0,-0.98812,1e-05,2.16994]
[1776394474595,49.16,74700.53,0.0,-0.98813,1e-05,2.16802]
[1776394479719,49.16,74704.34,0.0,-0.9881,1e-05,2.17326]
[1776394485675,49.16,74710.45,0.0,-0.98805,1e-05,2.18179]
[1776394490709,49.16,74711.45,0.0,-0.98804,1e-05,2.18291]
[1776394499860,49.16,74713.82,0.0,-0.98802,1e-05,2.18572]
[1776394505814,49.16,74724.08,0.0,-0.98793,1e-05,2.20031]
[1776394506822,49.15,74724.64,0.0,-0.98793,1e-05,2.20104]
[1776394514877,49.15,74725.58,0.0,-0.98792,1e-05,2.20163]
[1776394520006,49.15,74723.69,0.0,-0.98794,1e-05,2.19823]
[1776394525962,49.15,74718.26,0.0,-0.988,1e-05,2.18975]
[1776394528989,49.14,74721.66,0.0,-0.98797,1e-05,2.19429]
[1776394534021,49.14,74727.92,0.0,-0.98792,1e-05,2.20141]
[1776394539058,49.14,74728.49,0.0,-0.98792,1e-05,2.20161]
[1776394546108,49.14,74728.72,0.0,-0.98793,1e-05,2.20107]
[1776394551145,49.13,74729.4,0.0,-0.98792,1e-05,2.20147]
[1776394556179,49.13,74730.89,0.0,-0.98791,1e-05,2.20307]
[1776394561213,49.13,74731.14,0.0,-0.98791,1e-05,2.20285]
[1776394566248,49.13,74731.46,0.0,-0.98792,1e-05,2.20273]
[1776394571285,49.12,74733.87,0.0,-0.9879,1e-05,2.20568]
[1776394576319,49.12,74733.03,0.0,-0.98791,1e-05,2.20382]
[1776394581354,49.12,74732.15,0.0,-0.98792,1e-05,2.20189]
[1776394584375,49.12,74737.74,0.0,-0.98787,1e-05,2.20975]
[1776394585382,49.12,74739.47,0.0,-0.98786,1e-05,2.21216]
[1776394590496,49.11,74738.81,0.0,-0.98787,1e-05,2.21045]
[1776394596459,49.11,74737.47,0.0,-0.98789,1e-05,2.20612]
[1776394604514,49.1,74737.55,0.0,-0.9879,1e-05,2.2051]
[1776394610638,49.1,74736.42,0.0,-0.98792,1e-05,2.20259]
[1776394616599,49.1,74736.21,0.0,-0.98792,1e-05,2.20144]
[1776394621636,49.09,74735.58,0.0,-0.98793,1e-05,2.19982]
[1776394625664,49.09,74730.54,0.0,-0.98798,1e-05,2.19188]
[1776394630784,49.09,74730.77,0.0,-0.98798,1e-05,2.19159]
[1776394636740,49.08,74731.14,0.0,-0.98799,1e-05,2.19138]
[1776394644796,49.08,74731.67,0.0,-0.98799,1e-05,2.19116]
[1776394649831,49.08,74730.34,0.0,-0.988,1e-05,2.18858]
[1776394655873,49.07,74730.39,0.0,-0.98801,1e-05,2.18645]
[1776394660994,49.07,74729.34,0.0,-0.98803,1e-05,2.1843]
[1776394666950,49.07,74729.42,0.0,-0.98803,1e-05,2.18371]
[1776394673999,49.07,74729.65,0.0,-0.98804,1e-05,2.18323]
[1776394681135,49.06,74729.31,0.0,-0.98804,1e-05,2.1818]
[1776394688107,49.06,74729.31,0.0,-0.98805,1e-05,2.18111]
[1776394693142,49.06,74732.49,0.0,-0.98802,1e-05,2.18505]
[1776394698179,49.05,74718.25,0.0,-0.98816,1e-05,2.16374]
[1776394704221,49.05,74715.82,0.0,-0.98818,1e-05,2.15978]
[1776394711347,49.05,74716.02,0.0,-0.98819,1e-05,2.15816]
[1776394721416,49.05,74715.65,0.0,-0.9882,1e-05,2.15706]
[1776394728407,49.05,74713.43,0.0,-0.98822,1e-05,2.1535]
[1776394737473,49.04,74712.25,0.0,-0.98823,1e-05,2.15139]
[1776394742507,49.04,74712.25,0.0,-0.98823,1e-05,2.15118]
[1776394750568,49.04,74711.38,0.0,-0.98824,1e-05,2.1496]
[1776394752581,49.04,74716.56,0.0,-0.9882,1e-05,2.15701]
[1776394757616,49.04,74717.19,0.0,-0.98819,1e-05,2.15767]
[1776394762651,49.04,74716.85,0.0,-0.9882,1e-05,2.15695]
[1776394770709,49.04,74717.52,0.0,-0.98819,1e-05,2.15757]
[1776394775742,49.04,74719.45,0.0,-0.98819,1e-05,2.15872]
[1776394781840,49.04,74720.47,0.0,-0.98818,1e-05,2.15998]
[1776394790851,49.03,74721.3,0.0,-0.98817,1e-05,2.16087]
[1776394791910,49.03,74732.34,0.0,-0.98807,1e-05,2.17692]
[1776394793870,49.03,74732.85,0.0,-0.98807,1e-05,2.17756]
[1776394799912,49.03,74732.74,0.0,-0.98807,1e-05,2.17696]
[1776394801981,49.03,74738.5,0.0,-0.98802,1e-05,2.18523]
[1776394803946,49.03,74739.38,0.0,-0.98801,1e-05,2.18635]
[1776394804952,49.03,74732.69,0.0,-0.98808,1e-05,2.17646]
[1776394807974,49.03,74731.49,0.0,-0.98809,1e-05,2.17448]
[1776394813009,49.03,74734.85,0.0,-0.98806,1e-05,2.17898]
[1776394818044,49.03,74733.92,0.0,-0.98807,1e-05,2.1772]
[1776394823077,49.02,74733.16,0.0,-0.98808,1e-05,2.17566]
[1776394829123,49.02,74733.25,0.0,-0.98808,1e-05,2.17528]
[1776394834158,49.02,74731.92,0.0,-0.98811,1e-05,2.17145]
[1776394839191,49.02,74731.12,0.0,-0.98812,1e-05,2.16986]
[1776394844226,49.02,74725.41,0.0,-0.98817,1e-05,2.16113]
[1776394845233,49.02,74723.75,0.0,-0.98818,1e-05,2.15864]
[1776394850269,49.01,74722.22,0.0,-0.9882,1e-05,2.15609]
[1776394856315,49.01,74721.75,0.0,-0.98821,1e-05,2.15493]
[1776394862402,49.01,74721.46,0.0,-0.98821,1e-05,2.15409]
[1776394868394,49.01,74721.46,0.0,-0.98822,1e-05,2.15367]
[1776394873430,49.01,74722.11,0.0,-0.98821,1e-05,2.15425]
[1776394878464,49.0,74721.95,0.0,-0.98822,1e-05,2.15363]
[1776394883499,49.0,74719.76,0.0,-0.98824,1e-05,2.15009]
[1776394888533,49.0,74720.67,0.0,-0.98823,1e-05,2.15104]
[1776394893571,49.0,74720.52,0.0,-0.98824,1e-05,2.149]
[1776394898607,49.0,74721.45,0.0,-0.98824,1e-05,2.14998]
[1776394903642,49.0,74721.39,0.0,-0.98824,1e-05,2.14952]
[1776394909684,48.99,74720.52,0.0,-0.98825,1e-05,2.14783]
[1776394914719,48.99,74720.52,0.0,-0.98825,1e-05,2.14746]
[1776394919753,48.99,74718.48,0.0,-0.98827,1e-05,2.14417]
[1776394925796,48.99,74715.89,0.0,-0.9883,1e-05,2.14005]
[1776394931838,48.99,74718.94,0.0,-0.98827,1e-05,2.14413]
[1776394936876,48.99,74715.31,0.0,-0.98831,1e-05,2.13865]
[1776394937883,48.99,74708.28,0.0,-0.98837,1e-05,2.1285]
[1776394938888,48.99,74707.08,0.0,-0.98838,1e-05,2.12676]
[1776394943923,48.99,74704.69,0.0,-0.9884,1e-05,2.1233]
[1776394949966,48.99,74704.73,0.0,-0.9884,1e-05,2.12339]
[1776394961043,48.99,74704.89,0.0,-0.98841,1e-05,2.12232]
[1776394968094,48.99,74705.59,0.0,-0.9884,1e-05,2.12341]
[1776394969100,48.99,74695.92,0.0,-0.98849,1e-05,2.10959]
[1776394970107,48.99,74691.66,0.0,-0.98852,1e-05,2.10356]
[1776394975142,48.99,74691.4,0.0,-0.98852,1e-05,2.10391]
[1776394977155,48.99,74676.28,0.0,-0.98865,1e-05,2.08307]
[1776394978163,48.99,74668.02,0.0,-0.98872,1e-05,2.0715]
[1776394979170,49.0,74666.92,0.0,-0.98873,1e-05,2.07005]
[1776394984206,49.0,74664.34,0.0,-0.98875,1e-05,2.0669]
[1776394989239,49.0,74665.6,0.0,-0.98873,1e-05,2.06911]
[1776394994277,49.0,74664.61,0.0,-0.98874,1e-05,2.06813]
[1776395000316,49.0,74663.83,0.0,-0.98874,1e-05,2.06751]
[1776395005355,49.0,74661.92,0.0,-0.98876,1e-05,2.0652]
[1776395010387,49.01,74662.8,0.0,-0.98875,1e-05,2.0668]
[1776395015422,49.01,74667.79,0.0,-0.98871,1e-05,2.07274]
[1776395017435,49.01,74669.52,0.0,-0.9887,1e-05,2.07529]
[1776395022471,49.01,74667.93,0.0,-0.98871,1e-05,2.07331]
[1776395027512,49.01,74665.73,0.0,-0.98872,1e-05,2.07055]
[1776395031537,49.01,74660.68,0.0,-0.98877,1e-05,2.0637]
[1776395036571,49.01,74659.46,0.0,-0.98877,1e-05,2.06234]
[1776395041607,49.02,74659.61,0.0,-0.98877,1e-05,2.0629]
[1776395046643,49.02,74663.41,0.0,-0.98874,1e-05,2.06856]
[1776395051677,49.02,74661.21,0.0,-0.98875,1e-05,2.06579]
[1776395056712,49.02,74659.78,0.0,-0.98876,1e-05,2.06412]
[1776395061747,49.02,74658.79,0.0,-0.98877,1e-05,2.06307]
[1776395066786,49.02,74656.08,0.0,-0.98879,1e-05,2.05964]
[1776395069803,49.02,74649.55,0.0,-0.98885,1e-05,2.05076]
[1776395071817,49.02,74649.2,0.0,-0.98885,1e-05,2.04907]
[1776395076854,49.03,74652.56,0.0,-0.98882,1e-05,2.05426]
[1776395081900,49.03,74655.57,0.0,-0.98879,1e-05,2.05898]
[1776395086926,49.03,74655.96,0.0,-0.98879,1e-05,2.06003]
[1776395091961,49.03,74658.4,0.0,-0.98876,1e-05,2.06397]
[1776395096995,49.04,74661.28,0.0,-0.98873,1e-05,2.0685]
[1776395102032,49.04,74661.48,0.0,-0.98873,1e-05,2.06928]
[1776395107072,49.05,74662.26,0.0,-0.98871,1e-05,2.07282]
[1776395112102,49.06,74659.2,0.0,-0.98872,1e-05,2.07147]
[1776395114159,49.07,74653.54,0.0,-0.98876,1e-05,2.06471]
[1776395116132,49.07,74652.8,0.0,-0.98876,1e-05,2.06487]
[1776395120160,49.08,74649.67,0.0,-0.98877,1e-05,2.06292]
[1776395125194,49.1,74650.77,0.0,-0.98874,1e-05,2.06752]
[1776395130229,49.11,74652.98,0.0,-0.9887,1e-05,2.07365]
[1776395135265,49.12,74653.09,0.0,-0.98869,1e-05,2.0754]
[1776395142313,49.14,74653.99,0.0,-0.98865,1e-05,2.08083]
[1776395146341,49.15,74662.41,0.0,-0.98857,1e-05,2.09504]
[1776395148355,49.16,74663.97,0.0,-0.98855,1e-05,2.09838]
[1776395151375,49.17,74669.26,0.0,-0.98849,1e-05,2.10755]
[1776395156414,49.18,74664.43,0.0,-0.98851,1e-05,2.10341]
[1776395161449,49.19,74664.08,0.0,-0.9885,1e-05,2.10563]
[1776395166484,49.2,74657.32,0.0,-0.98854,1e-05,2.09876]
[1776395168500,49.21,74655.54,0.0,-0.98855,1e-05,2.09735]
[1776395173533,49.22,74655.1,0.0,-0.98854,1e-05,2.09949]
[1776395181588,49.24,74652.28,0.0,-0.98853,1e-05,2.09989]
[1776395186624,49.25,74644.59,0.0,-0.98858,1e-05,2.09175]
[1776395188638,49.26,74639.59,0.0,-0.98862,1e-05,2.08582]
[1776395191664,49.26,74645.69,0.0,-0.98856,1e-05,2.09467]
[1776395192668,49.27,74648.83,0.0,-0.98853,1e-05,2.09965]
[1776395193675,49.27,74659.39,0.0,-0.98844,1e-05,2.11516]
[1776395194726,49.27,74664.63,0.0,-0.98839,1e-05,2.12365]
[1776395196696,49.28,74667.85,0.0,-0.98835,1e-05,2.12923]
[1776395200725,49.29,74676.6,0.0,-0.98826,1e-05,2.14368]
[1776395201732,49.29,74676.96,0.0,-0.98826,1e-05,2.14465]
[1776395206767,49.3,74672.66,0.0,-0.98828,1e-05,2.1407]
[1776395210804,49.3,74676.8,0.0,-0.98823,1e-05,2.14839]
[1776395214867,49.31,74656.24,0.0,-0.9884,1e-05,2.12064]
[1776395215841,49.31,74656.24,0.0,-0.9884,1e-05,2.12108]
[1776395216848,49.32,74656.5,0.0,-0.9884,1e-05,2.12192]
[1776395221883,49.33,74656.61,0.0,-0.98838,1e-05,2.12439]
[1776395226918,49.34,74656.61,0.0,-0.98837,1e-05,2.12671]
[1776395229939,49.34,74660.65,0.0,-0.98832,1e-05,2.13383]
[1776395235007,49.34,74660.78,0.0,-0.98832,1e-05,2.13422]
[1776395240013,49.34,74660.35,0.0,-0.98832,1e-05,2.13332]
[1776395245078,49.34,74660.19,0.0,-0.98833,1e-05,2.13279]
[1776395250082,49.34,74659.89,0.0,-0.98833,1e-05,2.13205]
[1776395253103,49.34,74670.48,0.0,-0.98825,1e-05,2.14557]
[1776395258137,49.34,74668.32,0.0,-0.98827,1e-05,2.14204]
[1776395264179,49.33,74665.92,0.0,-0.98829,1e-05,2.1381]
[1776395267202,49.33,74660.37,0.0,-0.98834,1e-05,2.12991]
[1776395268208,49.33,74659.25,0.0,-0.98835,1e-05,2.12824]
[1776395273243,49.33,74657.67,0.0,-0.98837,1e-05,2.12566]
[1776395278278,49.33,74657.67,0.0,-0.98837,1e-05,2.12534]
[1776395285361,49.33,74658.84,0.0,-0.98837,1e-05,2.12656]
[1776395288363,49.33,74666.61,0.0,-0.9883,1e-05,2.13747]
[1776395289371,49.33,74668.11,0.0,-0.98829,1e-05,2.13953]
[1776395293399,49.33,74661.95,0.0,-0.98834,1e-05,2.13036]
[1776395295440,49.32,74658.49,0.0,-0.98837,1e-05,2.12527]
[1776395300447,49.32,74656.59,0.0,-0.98839,1e-05,2.12222]
[1776395305509,49.32,74656.63,0.0,-0.98839,1e-05,2.12195]
[1776395310518,49.32,74659.19,0.0,-0.98837,1e-05,2.12526]
[1776395315579,49.32,74660.74,0.0,-0.98837,1e-05,2.12567]
[1776395321595,49.32,74660.26,0.0,-0.98838,1e-05,2.12454]
[1776395326630,49.32,74658.86,0.0,-0.98839,1e-05,2.1222]
[1776395331665,49.31,74658.55,0.0,-0.9884,1e-05,2.12142]
[1776395340728,49.31,74659.04,0.0,-0.9884,1e-05,2.1215]
[1776395345789,49.31,74658.36,0.0,-0.9884,1e-05,2.1202]
[1776395350798,49.31,74658.27,0.0,-0.98841,1e-05,2.11974]
[1776395355859,49.31,74659.04,0.0,-0.9884,1e-05,2.12044]
[1776395358864,49.31,74669.52,0.0,-0.98831,1e-05,2.13518]
[1776395363900,49.3,74666.6,0.0,-0.98834,1e-05,2.13057]
[1776395368936,49.3,74667.85,0.0,-0.98833,1e-05,2.13195]
[1776395372964,49.3,74677.41,0.0,-0.98826,1e-05,2.14389]
[1776395373971,49.3,74678.39,0.0,-0.98825,1e-05,2.1452]
[1776395377999,49.3,74683.82,0.0,-0.9882,1e-05,2.15265]
[1776395380021,49.3,74676.31,0.0,-0.98827,1e-05,2.14168]
[1776395383037,49.3,74671.41,0.0,-0.98831,1e-05,2.13446]
[1776395384043,49.3,74662.64,0.0,-0.98839,1e-05,2.12187]
[1776395385049,49.3,74658.35,0.0,-0.98843,1e-05,2.11573]
[1776395387064,49.3,74656.26,0.0,-0.98845,1e-05,2.11272]
[1776395389077,49.3,74650.54,0.0,-0.9885,1e-05,2.10457]
[1776395390085,49.3,74644.55,0.0,-0.98855,1e-05,2.09609]
[1776395391093,49.3,74644.08,0.0,-0.98856,1e-05,2.09543]
[1776395392099,49.3,74636.77,0.0,-0.98862,1e-05,2.08514]
[1776395393107,49.3,74629.0,0.0,-0.98869,1e-05,2.07427]
[1776395395122,49.3,74641.18,0.0,-0.98858,1e-05,2.09149]
[1776395396152,49.3,74646.49,0.0,-0.98853,1e-05,2.09901]
[1776395397135,49.3,74646.49,0.0,-0.98853,1e-05,2.09902]
[1776395399149,49.3,74641.33,0.0,-0.98858,1e-05,2.09176]
[1776395401163,49.3,74636.9,0.0,-0.98862,1e-05,2.08559]
[1776395404184,49.3,74633.06,0.0,-0.98865,1e-05,2.08032]
[1776395409228,49.3,74643.66,0.0,-0.98856,1e-05,2.0955]
[1776395410236,49.3,74647.38,0.0,-0.98852,1e-05,2.10079]
[1776395413261,49.3,74660.66,0.0,-0.98841,1e-05,2.11972]
[1776395414268,49.3,74672.54,0.0,-0.9883,1e-05,2.13669]
[1776395415272,49.3,74673.48,0.0,-0.98829,1e-05,2.138]
[1776395420307,49.3,74671.18,0.0,-0.98831,1e-05,2.13448]
[1776395424336,49.3,74674.31,0.0,-0.98828,1e-05,2.13974]
[1776395429372,49.31,74675.43,0.0,-0.98826,1e-05,2.14347]
[1776395434406,49.31,74674.88,0.0,-0.98827,1e-05,2.14086]
[1776395435412,49.31,74680.66,0.0,-0.98822,1e-05,2.14909]
[1776395436441,49.31,74683.13,0.0,-0.9882,1e-05,2.15256]
[1776395441454,49.31,74681.11,0.0,-0.98822,1e-05,2.14919]
[1776395446513,49.3,74684.92,0.0,-0.98819,1e-05,2.15423]
[1776395448506,49.3,74692.66,0.0,-0.98812,1e-05,2.16523]
[1776395449513,49.3,74697.36,0.0,-0.98808,1e-05,2.17194]
[1776395454560,49.3,74702.01,0.0,-0.98804,1e-05,2.17809]
[1776395459583,49.3,74705.51,0.0,-0.98802,1e-05,2.18262]
[1776395464619,49.3,74707.23,0.0,-0.988,1e-05,2.18461]
[1776395469653,49.29,74709.17,0.0,-0.98799,1e-05,2.18695]
[1776395471668,49.29,74700.7,0.0,-0.98807,1e-05,2.17443]
[1776395472675,49.29,74699.1,0.0,-0.98808,1e-05,2.17204]
[1776395477711,49.29,74697.3,0.0,-0.9881,1e-05,2.16912]
[1776395478719,49.29,74685.16,0.0,-0.98821,1e-05,2.15151]
[1776395479724,49.29,74685.16,0.0,-0.98821,1e-05,2.15148]
[1776395480730,49.29,74679.42,0.0,-0.98826,1e-05,2.14319]
[1776395481738,49.29,74678.08,0.0,-0.98827,1e-05,2.14125]
[1776395486798,49.29,74672.47,0.0,-0.98832,1e-05,2.13314]
[1776395492815,49.29,74672.63,0.0,-0.98833,1e-05,2.1318]
[1776395496868,49.29,74665.68,0.0,-0.98839,1e-05,2.12176]
[1776395500870,49.29,74658.51,0.0,-0.98845,1e-05,2.11147]
[1776395502886,49.29,74653.79,0.0,-0.9885,1e-05,2.10476]
[1776395508927,49.29,74654.07,0.0,-0.98849,1e-05,2.10516]
[1776395513962,49.29,74653.07,0.0,-0.9885,1e-05,2.10374]
[1776395518997,49.29,74645.86,0.0,-0.98856,1e-05,2.09355]
[1776395520018,49.29,74645.44,0.0,-0.98857,1e-05,2.09297]
[1776395525045,49.29,74646.91,0.0,-0.98856,1e-05,2.09514]
[1776395531080,49.29,74646.87,0.0,-0.98855,1e-05,2.09517]
[1776395536115,49.29,74648.64,0.0,-0.98854,1e-05,2.09772]
[1776395546186,49.29,74648.55,0.0,-0.98854,1e-05,2.09767]
[1776395551223,49.29,74649.62,0.0,-0.98854,1e-05,2.09778]
[1776395556259,49.29,74650.42,0.0,-0.98853,1e-05,2.09894]
[1776395563306,49.29,74650.62,0.0,-0.98853,1e-05,2.09925]
[1776395572370,49.29,74650.6,0.0,-0.98853,1e-05,2.09927]
[1776395574388,49.29,74655.67,0.0,-0.98848,1e-05,2.10647]
[1776395575392,49.29,74665.8,0.0,-0.9884,1e-05,2.12086]
[1776395576404,49.29,74669.67,0.0,-0.98836,1e-05,2.12636]
[1776395579429,49.29,74675.14,0.0,-0.98831,1e-05,2.13406]
[1776395580427,49.29,74680.24,0.0,-0.98827,1e-05,2.14132]
[1776395581434,49.29,74681.19,0.0,-0.98826,1e-05,2.14261]
[1776395584454,49.29,74683.47,0.0,-0.98824,1e-05,2.14565]
[1776395590497,49.29,74681.27,0.0,-0.98826,1e-05,2.142]
[1776395594525,49.29,74689.43,0.0,-0.98819,1e-05,2.15344]
[1776395595532,49.28,74691.53,0.0,-0.98818,1e-05,2.15637]
[1776395597572,49.28,74701.35,0.0,-0.98809,1e-05,2.17039]
[1776395599560,49.28,74703.56,0.0,-0.98807,1e-05,2.17339]
[1776395601575,49.28,74720.52,0.0,-0.98792,1e-05,2.19792]
[1776395602584,49.28,74721.82,0.0,-0.98791,1e-05,2.19967]
[1776395607642,49.28,74720.1,0.0,-0.98793,1e-05,2.19639]
[1776395612651,49.27,74723.43,0.0,-0.98791,1e-05,2.19904]
[1776395614664,49.27,74717.6,0.0,-0.98796,1e-05,2.19019]
[1776395619699,49.27,74717.41,0.0,-0.98797,1e-05,2.1892]
[1776395623732,49.27,74720.13,0.0,-0.98795,1e-05,2.19259]
[1776395628762,49.26,74717.22,0.0,-0.98798,1e-05,2.18757]
[1776395629770,49.26,74711.81,0.0,-0.98803,1e-05,2.17953]
[1776395634810,49.26,74712.11,0.0,-0.98803,1e-05,2.17928]
[1776395637853,49.26,74706.91,0.0,-0.98808,1e-05,2.1713]
[1776395639843,49.26,74707.21,0.0,-0.98808,1e-05,2.17149]
[1776395644879,49.26,74709.44,0.0,-0.98807,1e-05,2.17412]
[1776395649914,49.25,74703.47,0.0,-0.98812,1e-05,2.16486]
[1776395655958,49.25,74705.7,0.0,-0.98811,1e-05,2.16749]
[1776395660991,49.25,74708.1,0.0,-0.98809,1e-05,2.1705]
[1776395666027,49.25,74709.7,0.0,-0.98808,1e-05,2.17238]
[1776395672070,49.24,74709.38,0.0,-0.98809,1e-05,2.16991]
[1776395677104,49.24,74709.48,0.0,-0.98809,1e-05,2.16964]
[1776395682139,49.24,74709.81,0.0,-0.98809,1e-05,2.16969]
[1776395688213,49.24,74708.71,0.0,-0.98811,1e-05,2.16754]
[1776395694223,49.24,74708.99,0.0,-0.98811,1e-05,2.16749]
[1776395702279,49.23,74709.42,0.0,-0.98811,1e-05,2.16753]
[1776395707314,49.23,74711.54,0.0,-0.98809,1e-05,2.17022]
[1776395712349,49.23,74717.42,0.0,-0.98804,1e-05,2.17836]
[1776395713358,49.23,74725.39,0.0,-0.98797,1e-05,2.18991]
[1776395714364,49.23,74729.55,0.0,-0.98793,1e-05,2.19588]
[1776395716377,49.23,74731.72,0.0,-0.98791,1e-05,2.19879]
[1776395721412,49.22,74734.98,0.0,-0.98789,1e-05,2.20286]
[1776395725440,49.22,74738.99,0.0,-0.98785,1e-05,2.20814]
[1776395730475,49.22,74737.41,0.0,-0.98787,1e-05,2.20497]
[1776395738565,49.21,74732.44,0.0,-0.98793,1e-05,2.19489]
[1776395745585,49.21,74730.76,0.0,-0.98796,1e-05,2.19134]
[1776395746596,49.21,74725.71,0.0,-0.988,1e-05,2.18379]
[1776395748601,49.21,74720.21,0.0,-0.98806,1e-05,2.17549]
[1776395753637,49.2,74718.12,0.0,-0.98808,1e-05,2.17182]
[1776395758703,49.2,74713.81,0.0,-0.98812,1e-05,2.16494]
[1776395763707,49.2,74714.16,0.0,-0.98812,1e-05,2.16488]
[1776395768776,49.2,74713.53,0.0,-0.98813,1e-05,2.16338]
[1776395773778,49.19,74714.13,0.0,-0.98813,1e-05,2.16365]
[1776395778846,49.19,74721.74,0.0,-0.98806,1e-05,2.1741]
[1776395780826,49.19,74722.73,0.0,-0.98806,1e-05,2.17527]
[1776395782843,49.19,74731.78,0.0,-0.98798,1e-05,2.18819]
[1776395783850,49.19,74732.01,0.0,-0.98798,1e-05,2.18836]
[1776395788916,49.18,74730.98,0.0,-0.98799,1e-05,2.18601]
[1776395793920,49.18,74730.74,0.0,-0.98801,1e-05,2.18335]
[1776395798987,49.18,74729.77,0.0,-0.98802,1e-05,2.18112]
[1776395803989,49.17,74729.06,0.0,-0.98803,1e-05,2.17929]
[1776395809057,49.17,74733.14,0.0,-0.988,1e-05,2.18446]
[1776395814061,49.17,74735.04,0.0,-0.98799,1e-05,2.18645]
[1776395819130,49.16,74736.18,0.0,-0.98798,1e-05,2.18732]
[1776395824132,49.16,74732.43,0.0,-0.98802,1e-05,2.18107]
[1776395829201,49.16,74734.38,0.0,-0.98801,1e-05,2.18318]
[1776395834202,49.15,74736.36,0.0,-0.98799,1e-05,2.18532]
[1776395838230,49.15,74730.66,0.0,-0.98805,1e-05,2.17638]
[1776395839270,49.15,74726.04,0.0,-0.98809,1e-05,2.16952]
[1776395843266,49.15,74726.02,0.0,-0.9881,1e-05,2.169]
[1776395849340,49.14,74724.95,0.0,-0.98811,1e-05,2.16674]
[1776395854343,49.14,74728.09,0.0,-0.98809,1e-05,2.16926]
[1776395859411,49.14,74728.33,0.0,-0.9881,1e-05,2.16889]
[1776395865420,49.14,74729.65,0.0,-0.98809,1e-05,2.1701]
[1776395870453,49.13,74731.46,0.0,-0.98808,1e-05,2.17212]
[1776395876495,49.13,74730.86,0.0,-0.98809,1e-05,2.17051]
[1776395877504,49.13,74721.58,0.0,-0.98817,1e-05,2.1569]
[1776395878509,49.13,74719.33,0.0,-0.98819,1e-05,2.15354]
[1776395883544,49.13,74717.55,0.0,-0.98821,1e-05,2.15051]
[1776395886565,49.13,74710.74,0.0,-0.98827,1e-05,2.14043]
[1776395888579,49.13,74710.41,0.0,-0.98828,1e-05,2.13982]
[1776395893618,49.12,74707.15,0.0,-0.98831,1e-05,2.13482]
[1776395896635,49.12,74712.34,0.0,-0.98826,1e-05,2.14213]
[1776395901669,49.12,74713.45,0.0,-0.98825,1e-05,2.14343]
[1776395906705,49.12,74714.69,0.0,-0.98824,1e-05,2.1449]
[1776395913754,49.12,74715.82,0.0,-0.98825,1e-05,2.14465]
[1776395916776,49.12,74721.2,0.0,-0.9882,1e-05,2.15225]
[1776395920804,49.12,74722.76,0.0,-0.98819,1e-05,2.15423]
[1776395925839,49.11,74721.99,0.0,-0.9882,1e-05,2.15276]
[1776395932888,49.11,74722.73,0.0,-0.98819,1e-05,2.15333]
[1776395937924,49.11,74722.49,0.0,-0.9882,1e-05,2.15262]
[1776395942957,49.11,74722.02,0.0,-0.9882,1e-05,2.15156]
[1776395950050,49.11,74722.26,0.0,-0.9882,1e-05,2.15139]
[1776395956049,49.11,74721.6,0.0,-0.98821,1e-05,2.15]
[1776395961083,49.1,74721.33,0.0,-0.98822,1e-05,2.14925]
[1776395966119,49.1,74721.54,0.0,-0.98822,1e-05,2.14922]
[1776395971155,49.1,74721.74,0.0,-0.98823,1e-05,2.1477]
[1776395980264,49.1,74721.39,0.0,-0.98823,1e-05,2.14661]
[1776395986258,49.1,74720.94,0.0,-0.98824,1e-05,2.14556]
[1776395991294,49.1,74718.85,0.0,-0.98826,1e-05,2.14224]
[1776395999350,49.09,74719.54,0.0,-0.98826,1e-05,2.14276]
[1776396009420,49.09,74721.49,0.0,-0.98824,1e-05,2.14493]
[1776396014468,49.09,74721.36,0.0,-0.98825,1e-05,2.14443]
[1776396019492,49.09,74720.76,0.0,-0.98825,1e-05,2.14325]
[1776396024525,49.09,74720.79,0.0,-0.98826,1e-05,2.14297]
[1776396030624,49.08,74721.44,0.0,-0.98825,1e-05,2.14345]
[1776396036611,49.08,74721.3,0.0,-0.98826,1e-05,2.1414]
[1776396041646,49.08,74720.95,0.0,-0.98827,1e-05,2.14057]
[1776396046682,49.08,74709.05,0.0,-0.98838,1e-05,2.12314]
[1776396047688,49.08,74706.93,0.0,-0.9884,1e-05,2.12007]
[1776396049702,49.08,74705.74,0.0,-0.98841,1e-05,2.11832]
[1776396054737,49.08,74704.84,0.0,-0.98841,1e-05,2.11697]
[1776396060835,49.08,74706.92,0.0,-0.9884,1e-05,2.11995]
[1776396066821,49.08,74709.03,0.0,-0.98838,1e-05,2.12303]
[1776396071856,49.08,74710.44,0.0,-0.98836,1e-05,2.12512]
[1776396079912,49.08,74711.76,0.0,-0.98835,1e-05,2.12717]
[1776396085954,49.08,74712.81,0.0,-0.98834,1e-05,2.12882]
[1776396090989,49.08,74714.49,0.0,-0.98833,1e-05,2.13136]
[1776396094010,49.08,74719.98,0.0,-0.98828,1e-05,2.13788]
[1776396099046,49.08,74720.68,0.0,-0.98828,1e-05,2.13898]
[1776396108110,49.08,74719.09,0.0,-0.98829,1e-05,2.13686]
[1776396113143,49.08,74716.43,0.0,-0.98831,1e-05,2.1331]
[1776396120229,49.08,74715.5,0.0,-0.98832,1e-05,2.13183]
[1776396125263,49.08,74715.61,0.0,-0.98832,1e-05,2.13201]
[1776396131332,49.08,74715.2,0.0,-0.98832,1e-05,2.1314]
[1776396137347,49.08,74714.96,0.0,-0.98833,1e-05,2.13102]
[1776396142382,49.08,74714.79,0.0,-0.98833,1e-05,2.13072]
[1776396147416,49.08,74714.27,0.0,-0.98833,1e-05,2.12991]
[1776396154466,49.08,74713.73,0.0,-0.98835,1e-05,2.12758]
[1776396159500,49.08,74713.5,0.0,-0.98835,1e-05,2.12717]
[1776396165543,49.08,74713.71,0.0,-0.98835,1e-05,2.12737]
[1776396170577,49.08,74712.49,0.0,-0.98836,1e-05,2.12553]
[1776396175613,49.08,74716.78,0.0,-0.98832,1e-05,2.13165]
[1776396177626,49.08,74725.45,0.0,-0.98824,1e-05,2.14411]
[1776396178634,49.08,74731.73,0.0,-0.98819,1e-05,2.15316]
[1776396179642,49.08,74731.3,0.0,-0.98819,1e-05,2.15248]
[1776396184677,49.08,74731.59,0.0,-0.98819,1e-05,2.15262]
[1776396189712,49.08,74732.89,0.0,-0.98818,1e-05,2.15413]
[1776396194752,49.08,74735.31,0.0,-0.98816,1e-05,2.15729]
[1776396199788,49.07,74739.43,0.0,-0.98813,1e-05,2.16288]
[1776396204822,49.07,74737.19,0.0,-0.98815,1e-05,2.15921]
[1776396209857,49.07,74729.91,0.0,-0.98822,1e-05,2.14825]
[1776396210885,49.07,74729.96,0.0,-0.98822,1e-05,2.14826]
[1776396211912,49.07,74717.1,0.0,-0.98834,1e-05,2.1282]
[1776396212892,49.07,74717.1,0.0,-0.98834,1e-05,2.12816]
[1776396213903,49.07,74715.71,0.0,-0.98835,1e-05,2.12613]
[1776396215914,49.07,74717.59,0.0,-0.98834,1e-05,2.12879]
[1776396217929,49.07,74721.22,0.0,-0.98831,1e-05,2.13396]
[1776396222963,49.07,74725.45,0.0,-0.98827,1e-05,2.13984]
[1776396227998,49.07,74724.69,0.0,-0.98828,1e-05,2.13849]
[1776396232053,49.07,74730.48,0.0,-0.98823,1e-05,2.14663]
[1776396241089,49.06,74732.51,0.0,-0.98821,1e-05,2.14902]
[1776396249146,49.06,74732.25,0.0,-0.98822,1e-05,2.14817]
[1776396254181,49.06,74729.55,0.0,-0.98824,1e-05,2.14399]
[1776396259216,49.06,74725.28,0.0,-0.98828,1e-05,2.13758]
[1776396266265,49.06,74726.22,0.0,-0.98828,1e-05,2.13865]
[1776396272334,49.06,74725.55,0.0,-0.98829,1e-05,2.13598]
[1776396282406,49.06,74723.95,0.0,-0.98831,1e-05,2.13325]
[1776396287412,49.05,74722.78,0.0,-0.98832,1e-05,2.13134]
[1776396292477,49.05,74726.89,0.0,-0.98829,1e-05,2.13701]
[1776396295468,49.05,74736.94,0.0,-0.9882,1e-05,2.15137]
[1776396296475,49.05,74740.21,0.0,-0.98817,1e-05,2.15604]
[1776396301509,49.05,74740.93,0.0,-0.98816,1e-05,2.15667]
[1776396304533,49.05,74744.66,0.0,-0.98813,1e-05,2.16181]
[1776396309566,49.05,74745.95,0.0,-0.98812,1e-05,2.1632]
[1776396314601,49.04,74747.46,0.0,-0.98811,1e-05,2.1649]
[1776396319636,49.04,74747.13,0.0,-0.98812,1e-05,2.16391]
[1776396324670,49.04,74750.55,0.0,-0.98809,1e-05,2.16841]
[1776396329705,49.04,74750.9,0.0,-0.98809,1e-05,2.16841]
[1776396331722,49.04,74756.37,0.0,-0.98805,1e-05,2.17473]
[1776396332757,49.04,74756.95,0.0,-0.98805,1e-05,2.17546]
[1776396338769,49.03,74752.89,0.0,-0.98809,1e-05,2.16888]
[1776396344812,49.03,74753.34,0.0,-0.98809,1e-05,2.16893]
[1776396351861,49.03,74752.71,0.0,-0.9881,1e-05,2.16723]
[1776396357903,49.03,74752.37,0.0,-0.98811,1e-05,2.16617]
[1776396362968,49.02,74747.87,0.0,-0.98815,1e-05,2.1592]
[1776396368983,49.02,74748.32,0.0,-0.98815,1e-05,2.15938]
[1776396374017,49.02,74749.94,0.0,-0.98814,1e-05,2.16134]
[1776396380063,49.02,74750.19,0.0,-0.98814,1e-05,2.16122]
[1776396385096,49.02,74754.41,0.0,-0.9881,1e-05,2.16695]
[1776396390166,49.01,74754.08,0.0,-0.98811,1e-05,2.16602]
[1776396391141,49.01,74769.73,0.0,-0.98797,1e-05,2.18737]
[1776396392146,49.01,74773.29,0.0,-0.98794,1e-05,2.19248]
[1776396398188,49.01,74770.12,0.0,-0.98797,1e-05,2.18706]
[1776396403261,49.01,74772.57,0.0,-0.98796,1e-05,2.19006]
[1776396406245,49.01,74781.72,0.0,-0.98787,1e-05,2.2032]
[1776396409265,49.0,74783.65,0.0,-0.98786,1e-05,2.20566]
[1776396414300,49.0,74781.31,0.0,-0.98789,1e-05,2.20155]
[1776396417321,49.0,74775.82,0.0,-0.98794,1e-05,2.19306]
[1776396419337,49.0,74773.39,0.0,-0.98796,1e-05,2.18925]
[1776396424372,49.0,74769.73,0.0,-0.988,1e-05,2.18335]
[1776396428397,48.99,74764.36,0.0,-0.98805,1e-05,2.17511]
[1776396433471,48.99,74766.39,0.0,-0.98803,1e-05,2.17766]
[1776396436456,48.99,74773.39,0.0,-0.98797,1e-05,2.18766]
[1776396439475,48.99,74777.69,0.0,-0.98793,1e-05,2.19365]
[1776396444512,48.99,74780.66,0.0,-0.98791,1e-05,2.19746]
[1776396449546,48.99,74778.07,0.0,-0.98794,1e-05,2.19307]
[1776396454580,48.98,74773.56,0.0,-0.98799,1e-05,2.18445]
[1776396461629,48.98,74773.28,0.0,-0.988,1e-05,2.18338]
[1776396465657,48.98,74766.71,0.0,-0.98806,1e-05,2.17339]
[1776396467679,48.98,74754.0,0.0,-0.98818,1e-05,2.1547]
[1776396469691,48.98,74748.95,0.0,-0.98822,1e-05,2.14725]
[1776396471704,48.98,74746.75,0.0,-0.98824,1e-05,2.144]
[1776396476739,48.98,74740.16,0.0,-0.9883,1e-05,2.13434]
[1776396481774,48.98,74739.3,0.0,-0.98831,1e-05,2.13305]
[1776396486810,48.98,74738.21,0.0,-0.98832,1e-05,2.13142]
[1776396491844,48.98,74737.52,0.0,-0.98833,1e-05,2.13038]
[1776396496880,48.98,74738.02,0.0,-0.98832,1e-05,2.13103]
[1776396501914,48.98,74736.5,0.0,-0.98834,1e-05,2.12875]
[1776396506949,48.98,74738.34,0.0,-0.98832,1e-05,2.13134]
[1776396512991,48.97,74741.06,0.0,-0.9883,1e-05,2.13373]
[1776396518029,48.97,74743.07,0.0,-0.98829,1e-05,2.13656]
[1776396523065,48.97,74744.93,0.0,-0.98827,1e-05,2.13919]
[1776396529108,48.97,74746.34,0.0,-0.98826,1e-05,2.14116]
[1776396534174,48.97,74749.04,0.0,-0.98823,1e-05,2.14496]
[1776396537166,48.97,74737.37,0.0,-0.98834,1e-05,2.12804]
[1776396538171,48.97,74734.81,0.0,-0.98836,1e-05,2.12436]
[1776396544244,48.97,74734.67,0.0,-0.98836,1e-05,2.12424]
[1776396549250,48.97,74735.45,0.0,-0.98836,1e-05,2.12543]
[1776396551262,48.97,74741.98,0.0,-0.9883,1e-05,2.13486]
[1776396554314,48.97,74744.93,0.0,-0.98827,1e-05,2.13911]
[1776396559318,48.97,74746.28,0.0,-0.98826,1e-05,2.14103]
[1776396564384,48.97,74747.22,0.0,-0.98825,1e-05,2.14235]
[1776396571403,48.97,74747.22,0.0,-0.98826,1e-05,2.14084]
[1776396576436,48.97,74750.93,0.0,-0.98823,1e-05,2.14615]
[1776396581472,48.97,74749.25,0.0,-0.98824,1e-05,2.14367]
[1776396586507,48.97,74747.29,0.0,-0.98826,1e-05,2.14081]
[1776396591542,48.97,74745.22,0.0,-0.98828,1e-05,2.13781]
[1776396592549,48.97,74751.11,0.0,-0.98822,1e-05,2.14633]
[1776396593556,48.97,74751.18,0.0,-0.98822,1e-05,2.14641]
[1776396598595,48.97,74749.9,0.0,-0.98824,1e-05,2.14445]
[1776396599602,48.97,74765.38,0.0,-0.9881,1e-05,2.16694]
[1776396600609,48.97,74769.44,0.0,-0.98806,1e-05,2.17281]
[1776396605645,48.97,74768.06,0.0,-0.98808,1e-05,2.17044]
[1776396610681,48.97,74770.01,0.0,-0.98806,1e-05,2.17296]
[1776396613706,48.97,74778.76,0.0,-0.98798,1e-05,2.18557]
[1776396616724,48.97,74773.33,0.0,-0.98803,1e-05,2.17734]
[1776396619744,48.97,74770.17,0.0,-0.98806,1e-05,2.1725]
[1776396624807,48.96,74767.51,0.0,-0.98809,1e-05,2.16831]
[1776396629820,48.96,74765.79,0.0,-0.98811,1e-05,2.16555]
[1776396632863,48.96,74778.28,0.0,-0.988,1e-05,2.18224]
[1776396633842,48.96,74778.02,0.0,-0.988,1e-05,2.18179]
[1776396639885,48.96,74782.04,0.0,-0.98797,1e-05,2.18723]
[1776396644919,48.96,74787.18,0.0,-0.98793,1e-05,2.19442]
[1776396647940,48.96,74792.23,0.0,-0.98788,1e-05,2.20165]
[1776396653006,48.96,74795.9,0.0,-0.98785,1e-05,2.20667]
[1776396658011,48.95,74798.58,0.0,-0.98783,1e-05,2.21022]
[1776396663079,48.95,74798.22,0.0,-0.98783,1e-05,2.20926]
[1776396668091,48.95,74794.54,0.0,-0.98787,1e-05,2.20336]
[1776396673150,48.95,74795.29,0.0,-0.98787,1e-05,2.204]
[1776396678160,48.95,74794.6,0.0,-0.98788,1e-05,2.20246]
[1776396682187,48.94,74797.07,0.0,-0.98786,1e-05,2.20565]
[1776396687221,48.94,74794.27,0.0,-0.98789,1e-05,2.20088]
[1776396693290,48.94,74793.12,0.0,-0.98791,1e-05,2.1968]
[1776396703360,48.93,74791.76,0.0,-0.98793,1e-05,2.1935]
[1776396706354,48.93,74792.94,0.0,-0.98792,1e-05,2.19484]
[1776396711390,48.93,74791.84,0.0,-0.98794,1e-05,2.1925]
[1776396716443,48.92,74788.25,0.0,-0.98797,1e-05,2.1865]
[1776396721477,48.92,74784.71,0.0,-0.98801,1e-05,2.18064]
[1776396726512,48.92,74790.56,0.0,-0.98796,1e-05,2.18858]
[1776396731547,48.92,74789.48,0.0,-0.98798,1e-05,2.18627]
[1776396733577,48.91,74807.62,0.0,-0.98781,1e-05,2.21282]
[1776396734568,48.91,74807.62,0.0,-0.98781,1e-05,2.21265]
[1776396736582,48.91,74811.61,0.0,-0.98778,1e-05,2.2182]
[1776396741617,48.91,74816.27,0.0,-0.98774,1e-05,2.22422]
[1776396746652,48.9,74819.43,0.0,-0.98772,1e-05,2.22797]
[1776396751688,48.9,74815.42,0.0,-0.98777,1e-05,2.21956]
[1776396758748,48.89,74815.21,0.0,-0.98778,1e-05,2.21805]
[1776396763790,48.89,74818.69,0.0,-0.98775,1e-05,2.2224]
[1776396768807,48.89,74819.67,0.0,-0.98775,1e-05,2.22302]
[1776396773860,48.88,74820.14,0.0,-0.98775,1e-05,2.22288]
[1776396779895,48.88,74820.91,0.0,-0.98775,1e-05,2.22303]
[1776396785937,48.88,74822.59,0.0,-0.98774,1e-05,2.22454]
[1776396790976,48.87,74822.95,0.0,-0.98774,1e-05,2.22426]
[1776396796011,48.87,74825.36,0.0,-0.98772,1e-05,2.22703]
[1776396798026,48.87,74830.82,0.0,-0.98767,1e-05,2.23486]
[1776396803059,48.86,74830.3,0.0,-0.98768,1e-05,2.23319]
[1776396809102,48.86,74830.08,0.0,-0.98769,1e-05,2.2318]
[1776396814141,48.85,74831.61,0.0,-0.98769,1e-05,2.23173]
[1776396820180,48.85,74831.83,0.0,-0.9877,1e-05,2.23101]
[1776396824213,48.85,74837.07,0.0,-0.98765,1e-05,2.23819]
[1776396826221,48.85,74840.85,0.0,-0.98762,1e-05,2.24351]
[1776396831262,48.84,74840.21,0.0,-0.98763,1e-05,2.24158]
[1776396833272,48.84,74834.76,0.0,-0.98768,1e-05,2.23302]
[1776396835285,48.84,74831.2,0.0,-0.98772,1e-05,2.22734]
[1776396837302,48.84,74825.86,0.0,-0.98777,1e-05,2.21904]
[1776396839314,48.84,74816.52,0.0,-0.98786,1e-05,2.20483]
[1776396840320,48.84,74812.06,0.0,-0.9879,1e-05,2.19809]
[1776396846363,48.83,74814.57,0.0,-0.98788,1e-05,2.20109]
[1776396851398,48.83,74817.32,0.0,-0.98786,1e-05,2.20443]
[1776396856438,48.83,74824.44,0.0,-0.9878,1e-05,2.21434]
[1776396861467,48.82,74821.47,0.0,-0.98783,1e-05,2.20921]
[1776396866502,48.82,74820.67,0.0,-0.98784,1e-05,2.20734]
[1776396873550,48.82,74821.06,0.0,-0.98786,1e-05,2.20549]
[1776396878586,48.81,74822.31,0.0,-0.98785,1e-05,2.20669]
[1776396883621,48.81,74822.45,0.0,-0.98785,1e-05,2.20623]
[1776396888659,48.81,74824.71,0.0,-0.98783,1e-05,2.20893]
[1776396892686,48.81,74828.2,0.0,-0.98781,1e-05,2.21355]
[1776396898727,48.8,74826.58,0.0,-0.98783,1e-05,2.21028]
[1776396904773,48.8,74823.55,0.0,-0.98786,1e-05,2.20494]
[1776396912825,48.79,74818.33,0.0,-0.98791,1e-05,2.19616]
[1776396916853,48.79,74823.46,0.0,-0.98787,1e-05,2.20326]
[1776396921887,48.79,74822.75,0.0,-0.98788,1e-05,2.2015]
[1776396926922,48.79,74821.65,0.0,-0.9879,1e-05,2.19917]
[1776396931958,48.78,74821.01,0.0,-0.98791,1e-05,2.19605]
[1776396943061,48.78,74819.07,0.0,-0.98794,1e-05,2.19173]
[1776396944047,48.78,74812.93,0.0,-0.988,1e-05,2.18253]
[1776396945062,48.78,74806.97,0.0,-0.98805,1e-05,2.17364]
[1776396946056,48.78,74806.96,0.0,-0.98805,1e-05,2.17353]
[1776396951093,48.77,74809.22,0.0,-0.98804,1e-05,2.17634]
[1776396956128,48.77,74809.88,0.0,-0.98803,1e-05,2.17678]
[1776396961164,48.77,74809.21,0.0,-0.98804,1e-05,2.17526]
[1776396966203,48.77,74806.39,0.0,-0.98807,1e-05,2.17059]
[1776396972240,48.76,74806.34,0.0,-0.98808,1e-05,2.16992]
[1776396977275,48.76,74808.25,0.0,-0.98806,1e-05,2.17223]
[1776396982311,48.76,74808.55,0.0,-0.98806,1e-05,2.17215]
[1776396985349,48.76,74830.0,0.0,-0.98787,1e-05,2.20353]
[1776396987345,48.76,74842.4,0.0,-0.98775,1e-05,2.22175]
[1776396988353,48.76,74843.59,0.0,-0.98774,1e-05,2.22334]
[1776396993388,48.75,74844.09,0.0,-0.98775,1e-05,2.22168]
[1776396998422,48.75,74844.38,0.0,-0.98776,1e-05,2.22125]
[1776397000436,48.75,74838.72,0.0,-0.98781,1e-05,2.21247]
[1776397004466,48.74,74837.12,0.0,-0.98783,1e-05,2.2095]
[1776397005481,48.74,74829.01,0.0,-0.98791,1e-05,2.1973]
[1776397007485,48.74,74826.51,0.0,-0.98793,1e-05,2.19334]
[1776397010507,48.74,74820.56,0.0,-0.98799,1e-05,2.18422]
[1776397013531,48.74,74839.53,0.0,-0.98781,1e-05,2.21209]
[1776397014538,48.74,74843.23,0.0,-0.98778,1e-05,2.21748]
[1776397019573,48.74,74843.58,0.0,-0.98778,1e-05,2.2171]
[1776397021587,48.73,74838.48,0.0,-0.98783,1e-05,2.20921]
[1776397027637,48.73,74836.72,0.0,-0.98785,1e-05,2.2058]
[1776397029647,48.73,74843.36,0.0,-0.98779,1e-05,2.21545]
[1776397030656,48.73,74844.71,0.0,-0.98778,1e-05,2.21732]
[1776397032670,48.73,74850.76,0.0,-0.98773,1e-05,2.22609]
[1776397033675,48.73,74857.67,0.0,-0.98766,1e-05,2.23631]
[1776397034683,48.73,74859.97,0.0,-0.98764,1e-05,2.23959]
[1776397039717,48.72,74860.35,0.0,-0.98764,1e-05,2.23924]
[1776397043745,48.72,74858.74,0.0,-0.98766,1e-05,2.23611]
[1776397048780,48.72,74857.29,0.0,-0.98768,1e-05,2.23309]
[1776397051802,48.71,74848.25,0.0,-0.98778,1e-05,2.21756]
[1776397053816,48.71,74845.22,0.0,-0.98781,1e-05,2.21275]
[1776397058850,48.71,74839.17,0.0,-0.98787,1e-05,2.20307]
[1776397059857,48.71,74854.2,0.0,-0.98773,1e-05,2.22539]
[1776397060864,48.71,74857.96,0.0,-0.9877,1e-05,2.23086]
[1776397065908,48.71,74858.86,0.0,-0.98769,1e-05,2.23133]
[1776397070934,48.7,74858.36,0.0,-0.9877,1e-05,2.22972]
[1776397075980,48.7,74861.17,0.0,-0.98768,1e-05,2.23314]
[1776397081006,48.69,74857.77,0.0,-0.98772,1e-05,2.22726]
[1776397084027,48.69,74853.79,0.0,-0.98776,1e-05,2.22087]
[1776397090070,48.69,74852.49,0.0,-0.98778,1e-05,2.21814]
[1776397093092,48.69,74846.44,0.0,-0.98783,1e-05,2.20873]
[1776397094097,48.69,74843.03,0.0,-0.98787,1e-05,2.20354]
[1776397099132,48.69,74841.59,0.0,-0.98788,1e-05,2.20089]
[1776397105174,48.68,74839.32,0.0,-0.98791,1e-05,2.19692]
[1776397110209,48.68,74838.06,0.0,-0.98792,1e-05,2.19457]
[1776397115243,48.68,74838.1,0.0,-0.98793,1e-05,2.19269]
[1776397122293,48.68,74837.44,0.0,-0.98794,1e-05,2.19109]
[1776397130348,48.67,74834.45,0.0,-0.98798,1e-05,2.18598]
[1776397136405,48.67,74832.15,0.0,-0.988,1e-05,2.18208]
[1776397141425,48.67,74828.5,0.0,-0.98804,1e-05,2.1763]
[1776397144448,48.67,74821.39,0.0,-0.9881,1e-05,2.16562]
[1776397145454,48.67,74819.69,0.0,-0.98812,1e-05,2.16308]
[1776397150489,48.67,74821.08,0.0,-0.98811,1e-05,2.16487]
[1776397156545,48.67,74823.36,0.0,-0.98809,1e-05,2.16792]
[1776397161565,48.67,74822.47,0.0,-0.9881,1e-05,2.16636]
[1776397166615,48.66,74821.89,0.0,-0.9881,1e-05,2.16531]
[1776397171636,48.66,74823.1,0.0,-0.9881,1e-05,2.16542]
[1776397176685,48.66,74822.75,0.0,-0.98811,1e-05,2.16471]
[1776397181706,48.66,74823.18,0.0,-0.9881,1e-05,2.16516]
[1776397186759,48.66,74825.04,0.0,-0.98809,1e-05,2.16767]
[1776397196828,48.66,74824.39,0.0,-0.9881,1e-05,2.16635]
[1776397199832,48.66,74831.36,0.0,-0.98803,1e-05,2.17648]
[1776397204869,48.66,74830.0,0.0,-0.98805,1e-05,2.17421]
[1776397209904,48.66,74829.62,0.0,-0.98805,1e-05,2.17341]
[1776397214940,48.66,74826.93,0.0,-0.98808,1e-05,2.16926]
[1776397219978,48.65,74826.93,0.0,-0.98808,1e-05,2.16907]
[1776397225013,48.65,74828.44,0.0,-0.98807,1e-05,2.1711]
[1776397230044,48.65,74826.8,0.0,-0.98808,1e-05,2.1685]
[1776397235079,48.65,74824.02,0.0,-0.98812,1e-05,2.16279]
[1776397236086,48.65,74819.02,0.0,-0.98816,1e-05,2.15543]
[1776397239116,48.65,74796.18,0.0,-0.98837,1e-05,2.12216]
[1776397240115,48.65,74784.85,0.0,-0.98847,1e-05,2.10586]
[1776397241129,48.65,74783.4,0.0,-0.98848,1e-05,2.10383]
[1776397245151,48.65,74774.95,0.0,-0.98856,1e-05,2.09198]
[1776397246159,48.65,74772.23,0.0,-0.98858,1e-05,2.08817]
[1776397250186,48.66,74759.57,0.0,-0.98869,1e-05,2.0705]
[1776397251193,48.66,74756.58,0.0,-0.98871,1e-05,2.06638]
[1776397256229,48.66,74758.3,0.0,-0.98869,1e-05,2.06942]
[1776397261264,48.66,74752.74,0.0,-0.98874,1e-05,2.06215]
[1776397266300,48.66,74753.94,0.0,-0.98873,1e-05,2.06451]
[1776397271333,48.67,74753.82,0.0,-0.98872,1e-05,2.065]
[1776397274354,48.67,74742.18,0.0,-0.98882,1e-05,2.04898]
[1776397275362,48.67,74737.49,0.0,-0.98886,1e-05,2.04255]
[1776397277398,48.67,74724.26,0.0,-0.98897,1e-05,2.02441]
[1776397278382,48.67,74724.26,0.0,-0.98897,1e-05,2.0246]
[1776397283418,48.68,74721.51,0.0,-0.98899,1e-05,2.02175]
[1776397287468,48.68,74710.41,0.0,-0.98908,1e-05,2.00713]
[1776397289460,48.68,74708.14,0.0,-0.98909,1e-05,2.00441]
[1776397294495,48.69,74710.64,0.0,-0.98907,1e-05,2.00758]
[1776397299530,48.69,74714.9,0.0,-0.98903,1e-05,2.01456]
[1776397304565,48.7,74716.51,0.0,-0.98901,1e-05,2.01787]
[1776397307610,48.7,74710.22,0.0,-0.98906,1e-05,2.0098]
[1776397312621,48.7,74707.89,0.0,-0.98907,1e-05,2.00772]
[1776397317680,48.71,74704.72,0.0,-0.98909,1e-05,2.0045]
[1776397322702,48.72,74705.39,0.0,-0.98908,1e-05,2.00659]
[1776397324720,48.72,74710.38,0.0,-0.98903,1e-05,2.01395]
[1776397327751,48.72,74716.12,0.0,-0.98898,1e-05,2.02256]
[1776397329753,48.72,74716.97,0.0,-0.98897,1e-05,2.02417]
[1776397334787,48.73,74715.61,0.0,-0.98898,1e-05,2.02325]
[1776397339823,48.73,74717.41,0.0,-0.98895,1e-05,2.02672]
[1776397342847,48.73,74721.72,0.0,-0.98891,1e-05,2.03328]
[1776397347897,48.74,74722.37,0.0,-0.9889,1e-05,2.0352]
[1776397350902,48.74,74727.12,0.0,-0.98886,1e-05,2.04217]
[1776397355938,48.74,74726.71,0.0,-0.98886,1e-05,2.0411]
[1776397360973,48.75,74727.59,0.0,-0.98885,1e-05,2.0431]
[1776397367014,48.75,74728.39,0.0,-0.98884,1e-05,2.04513]
[1776397372048,48.75,74728.44,0.0,-0.98883,1e-05,2.04596]
[1776397377083,48.76,74729.01,0.0,-0.98882,1e-05,2.0475]
[1776397382119,48.76,74730.4,0.0,-0.98881,1e-05,2.05019]
[1776397387154,48.76,74730.42,0.0,-0.9888,1e-05,2.05093]
[1776397392189,48.77,74730.69,0.0,-0.9888,1e-05,2.05201]
[1776397397224,48.77,74730.77,0.0,-0.98879,1e-05,2.0528]
[1776397402260,48.77,74730.78,0.0,-0.98879,1e-05,2.05348]
[1776397405285,48.78,74740.53,0.0,-0.9887,1e-05,2.06763]
[1776397406292,48.78,74742.97,0.0,-0.98868,1e-05,2.07119]
[1776397411326,48.78,74745.84,0.0,-0.98866,1e-05,2.07436]
[1776397414347,48.78,74751.6,0.0,-0.9886,1e-05,2.08286]
[1776397418396,48.78,74745.96,0.0,-0.98865,1e-05,2.07523]
[1776397422403,48.78,74746.33,0.0,-0.98865,1e-05,2.07618]
[1776397428470,48.79,74745.72,0.0,-0.98865,1e-05,2.07596]
[1776397433480,48.79,74747.76,0.0,-0.98863,1e-05,2.07938]
[1776397437509,48.79,74759.86,0.0,-0.98852,1e-05,2.09702]
[1776397438541,48.79,74764.04,0.0,-0.98848,1e-05,2.10307]
[1776397443551,48.79,74760.2,0.0,-0.98851,1e-05,2.09792]
[1776397448611,48.79,74768.24,0.0,-0.98844,1e-05,2.1098]
[1776397450601,48.79,74768.24,0.0,-0.98844,1e-05,2.10991]
[1776397455636,48.8,74770.82,0.0,-0.98841,1e-05,2.11387]
[1776397461678,48.8,74769.14,0.0,-0.98843,1e-05,2.11175]
[1776397466714,48.8,74779.26,0.0,-0.98833,1e-05,2.12654]
[1776397467721,48.8,74802.76,0.0,-0.98812,1e-05,2.16073]
[1776397468755,48.8,74813.98,0.0,-0.98802,1e-05,2.17717]
[1776397469737,48.8,74813.98,0.0,-0.98802,1e-05,2.1771]
[1776397474772,48.8,74817.77,0.0,-0.988,1e-05,2.18088]
[1776397479807,48.79,74819.75,0.0,-0.98798,1e-05,2.18349]
[1776397484840,48.79,74820.22,0.0,-0.98798,1e-05,2.18389]
[1776397489875,48.79,74820.78,0.0,-0.98797,1e-05,2.18447]
[1776397494915,48.79,74823.9,0.0,-0.98795,1e-05,2.18882]
[1776397495919,48.79,74831.46,0.0,-0.98788,1e-05,2.19997]
[1776397496927,48.79,74834.13,0.0,-0.98785,1e-05,2.20386]
[1776397498967,48.79,74815.14,0.0,-0.98803,1e-05,2.17561]
[1776397499949,48.79,74815.14,0.0,-0.98803,1e-05,2.17555]
[1776397500954,48.79,74811.56,0.0,-0.98806,1e-05,2.17025]
[1776397505991,48.79,74808.32,0.0,-0.98809,1e-05,2.16533]
[1776397507010,48.79,74808.51,0.0,-0.98809,1e-05,2.16558]
[1776397513040,48.79,74808.76,0.0,-0.98809,1e-05,2.1658]
[1776397518075,48.79,74807.61,0.0,-0.9881,1e-05,2.16396]
[1776397523110,48.79,74805.52,0.0,-0.98812,1e-05,2.16078]
[1776397528145,48.79,74804.5,0.0,-0.98813,1e-05,2.15919]
[1776397532173,48.79,74810.95,0.0,-0.98808,1e-05,2.16709]
[1776397537207,48.78,74805.4,0.0,-0.98813,1e-05,2.15878]
[1776397542243,48.78,74803.27,0.0,-0.98815,1e-05,2.15555]
[1776397549318,48.78,74805.12,0.0,-0.98814,1e-05,2.15806]
[1776397555333,48.78,74806.23,0.0,-0.98813,1e-05,2.15948]
[1776397560369,48.78,74804.95,0.0,-0.98814,1e-05,2.15743]
[1776397566412,48.78,74803.79,0.0,-0.98815,1e-05,2.15551]
[1776397571446,48.78,74803.76,0.0,-0.98815,1e-05,2.15526]
[1776397579530,48.78,74807.65,0.0,-0.98812,1e-05,2.16059]
[1776397584539,48.78,74807.63,0.0,-0.98812,1e-05,2.16033]
[1776397589602,48.78,74809.16,0.0,-0.98811,1e-05,2.16233]
[1776397593603,48.78,74821.33,0.0,-0.98801,1e-05,2.17855]
[1776397594609,48.78,74826.06,0.0,-0.98797,1e-05,2.18545]
[1776397595616,48.77,74828.51,0.0,-0.98794,1e-05,2.18899]
[1776397597630,48.77,74832.26,0.0,-0.98791,1e-05,2.19436]
[1776397602665,48.77,74832.3,0.0,-0.98791,1e-05,2.19394]
[1776397607700,48.77,74835.98,0.0,-0.98788,1e-05,2.19895]
[1776397613743,48.77,74835.97,0.0,-0.98789,1e-05,2.19835]
[1776397618778,48.77,74834.82,0.0,-0.9879,1e-05,2.1962]
[1776397623813,48.76,74834.4,0.0,-0.98791,1e-05,2.19515]
[1776397629890,48.76,74834.44,0.0,-0.98791,1e-05,2.19472]
[1776397636904,48.76,74834.28,0.0,-0.98791,1e-05,2.19394]
[1776397638918,48.76,74827.08,0.0,-0.98798,1e-05,2.18314]
[1776397647981,48.76,74827.71,0.0,-0.98798,1e-05,2.18358]
[1776397658054,48.75,74829.16,0.0,-0.98798,1e-05,2.1837]
[1776397663089,48.75,74828.57,0.0,-0.98798,1e-05,2.18257]
[1776397670168,48.75,74818.43,0.0,-0.98808,1e-05,2.16729]
[1776397673159,48.75,74813.11,0.0,-0.98813,1e-05,2.15938]
[1776397676181,48.75,74807.18,0.0,-0.98818,1e-05,2.15066]
[1776397681214,48.75,74804.27,0.0,-0.98821,1e-05,2.14638]
[1776397685243,48.75,74797.36,0.0,-0.98827,1e-05,2.1363]
[1776397687257,48.75,74782.45,0.0,-0.9884,1e-05,2.11476]
[1776397688264,48.75,74778.54,0.0,-0.98844,1e-05,2.10917]
[1776397690309,48.75,74778.2,0.0,-0.98844,1e-05,2.10879]
[1776397695313,48.75,74769.9,0.0,-0.98851,1e-05,2.09715]
[1776397697328,48.75,74767.91,0.0,-0.98853,1e-05,2.09445]
[1776397702362,48.76,74764.11,0.0,-0.98856,1e-05,2.0895]
[1776397710451,48.76,74761.7,0.0,-0.98858,1e-05,2.08672]
[1776397716460,48.76,74759.33,0.0,-0.9886,1e-05,2.08242]
[1776397721496,48.76,74757.1,0.0,-0.98862,1e-05,2.07971]
[1776397726530,48.76,74762.18,0.0,-0.98857,1e-05,2.08736]
[1776397731567,48.77,74758.09,0.0,-0.9886,1e-05,2.08193]
[1776397736602,48.77,74757.88,0.0,-0.9886,1e-05,2.08207]
[1776397743652,48.77,74757.67,0.0,-0.9886,1e-05,2.08237]
[1776397750734,48.77,74757.32,0.0,-0.9886,1e-05,2.08245]
[1776397756742,48.78,74756.13,0.0,-0.98861,1e-05,2.08124]
[1776397760790,48.78,74766.49,0.0,-0.98852,1e-05,2.0963]
[1776397761796,48.78,74765.29,0.0,-0.98853,1e-05,2.09464]
[1776397766832,48.78,74766.45,0.0,-0.98851,1e-05,2.09657]
[1776397771866,48.78,74769.13,0.0,-0.9885,1e-05,2.09923]
[1776397776901,48.78,74773.41,0.0,-0.98846,1e-05,2.10562]
[1776397782943,48.78,74776.88,0.0,-0.98842,1e-05,2.11085]
[1776397787978,48.78,74771.39,0.0,-0.98847,1e-05,2.10318]
[1776397788984,48.78,74769.01,0.0,-0.98849,1e-05,2.09983]
[1776397793018,48.78,74778.71,0.0,-0.9884,1e-05,2.11398]
[1776397795032,48.78,74779.67,0.0,-0.9884,1e-05,2.11543]
[1776397800065,48.78,74774.87,0.0,-0.98844,1e-05,2.10873]
[1776397803088,48.79,74767.62,0.0,-0.9885,1e-05,2.0985]
[1776397804095,48.79,74762.38,0.0,-0.98855,1e-05,2.09109]
[1776397806108,48.79,74757.06,0.0,-0.98859,1e-05,2.08368]
[1776397811159,48.79,74755.75,0.0,-0.9886,1e-05,2.08228]
[1776397821229,48.79,74755.2,0.0,-0.9886,1e-05,2.08241]
[1776397830278,48.8,74755.95,0.0,-0.98859,1e-05,2.08425]
[1776397836321,48.8,74756.48,0.0,-0.98859,1e-05,2.08407]
[1776397841369,48.8,74757.51,0.0,-0.98858,1e-05,2.08594]
[1776397850419,48.8,74757.4,0.0,-0.98857,1e-05,2.08648]
[1776397860490,48.81,74757.46,0.0,-0.98857,1e-05,2.08737]
[1776397865525,48.81,74762.05,0.0,-0.98852,1e-05,2.0943]
[1776397870565,48.81,74761.57,0.0,-0.98853,1e-05,2.09407]
[1776397877611,48.81,74761.41,0.0,-0.98852,1e-05,2.09437]
[1776397888687,48.82,74760.74,0.0,-0.98852,1e-05,2.0943]
[1776397895735,48.82,74758.88,0.0,-0.98854,1e-05,2.09077]
[1776397901791,48.82,74758.97,0.0,-0.98854,1e-05,2.09137]
[1776397906822,48.82,74758.97,0.0,-0.98854,1e-05,2.09174]
[1776397911857,48.82,74758.88,0.0,-0.98854,1e-05,2.09196]
[1776397917899,48.83,74758.37,0.0,-0.98854,1e-05,2.09165]
[1776397927971,48.83,74758.75,0.0,-0.98853,1e-05,2.09285]
[1776397933006,48.83,74760.56,0.0,-0.98851,1e-05,2.09577]
[1776397938041,48.83,74760.85,0.0,-0.98851,1e-05,2.09654]
[1776397943076,48.83,74760.38,0.0,-0.98851,1e-05,2.09622]
[1776397948111,48.84,74759.4,0.0,-0.98852,1e-05,2.0952]
[1776397953147,48.84,74759.26,0.0,-0.98852,1e-05,2.09395]
[1776397958182,48.84,74759.3,0.0,-0.98852,1e-05,2.09441]
[1776397960195,48.84,74750.69,0.0,-0.9886,1e-05,2.08232]
[1776397961202,48.84,74749.8,0.0,-0.9886,1e-05,2.08115]
[1776397966237,48.84,74749.68,0.0,-0.9886,1e-05,2.08151]
[1776397970265,48.84,74738.89,0.0,-0.98869,1e-05,2.06667]
[1776397971272,48.85,74735.46,0.0,-0.98872,1e-05,2.06196]
[1776397974293,48.85,74730.47,0.0,-0.98876,1e-05,2.05538]
[1776397979328,48.85,74725.88,0.0,-0.9888,1e-05,2.04972]
[1776397984362,48.85,74724.78,0.0,-0.9888,1e-05,2.04898]
[1776397989398,48.86,74724.86,0.0,-0.9888,1e-05,2.04986]
[1776397995440,48.86,74724.08,0.0,-0.9888,1e-05,2.04967]
[1776398002497,48.87,74723.33,0.0,-0.9888,1e-05,2.04966]
[1776398007527,48.87,74719.65,0.0,-0.98882,1e-05,2.04524]
[1776398010545,48.87,74714.89,0.0,-0.98886,1e-05,2.03906]
[1776398012567,48.87,74709.07,0.0,-0.98892,1e-05,2.02988]
[1776398022637,48.88,74709.03,0.0,-0.98891,1e-05,2.03171]
[1776398027670,48.89,74702.37,0.0,-0.98896,1e-05,2.0234]
[1776398028677,48.89,74698.19,0.0,-0.98899,1e-05,2.01781]
[1776398031698,48.89,74695.85,0.0,-0.98901,1e-05,2.0152]
[1776398036734,48.9,74691.08,0.0,-0.98904,1e-05,2.00989]
[1776398041772,48.9,74691.32,0.0,-0.98903,1e-05,2.01127]
[1776398046803,48.91,74693.6,0.0,-0.989,1e-05,2.01542]
[1776398051843,48.91,74695.45,0.0,-0.98898,1e-05,2.01893]
[1776398056874,48.91,74692.86,0.0,-0.989,1e-05,2.01627]
[1776398061909,48.92,74689.85,0.0,-0.98902,1e-05,2.01306]
[1776398067957,48.92,74689.15,0.0,-0.98902,1e-05,2.01322]
[1776398072998,48.93,74688.55,0.0,-0.98902,1e-05,2.01191]
[1776398078032,48.93,74687.5,0.0,-0.98903,1e-05,2.01138]
[1776398080046,48.93,74678.54,0.0,-0.9891,1e-05,1.99941]
[1776398081054,48.93,74668.31,0.0,-0.98919,1e-05,1.9856]
[1776398082060,48.94,74668.58,0.0,-0.98918,1e-05,1.9862]
[1776398088101,48.94,74670.19,0.0,-0.98916,1e-05,1.98973]
[1776398093141,48.95,74672.57,0.0,-0.98913,1e-05,1.99407]
[1776398100186,48.95,74673.26,0.0,-0.98912,1e-05,1.99651]
[1776398105221,48.96,74674.62,0.0,-0.9891,1e-05,1.99944]
[1776398111263,48.96,74674.89,0.0,-0.98909,1e-05,2.00107]
[1776398116300,48.97,74675.92,0.0,-0.98907,1e-05,2.00352]
[1776398121335,48.97,74678.36,0.0,-0.98905,1e-05,2.0079]
[1776398126370,48.98,74678.67,0.0,-0.98904,1e-05,2.00932]
[1776398130401,48.98,74673.49,0.0,-0.98908,1e-05,2.00299]
[1776398133422,48.98,74672.64,0.0,-0.98909,1e-05,2.00107]
[1776398138454,48.99,74670.63,0.0,-0.9891,1e-05,1.99941]
[1776398144496,49.0,74666.67,0.0,-0.98912,1e-05,1.99531]
[1776398150539,49.0,74663.62,0.0,-0.98914,1e-05,1.99244]
[1776398155574,49.01,74662.81,0.0,-0.98914,1e-05,1.9924]
[1776398160609,49.01,74661.35,0.0,-0.98915,1e-05,1.99144]
[1776398164638,49.01,74666.86,0.0,-0.9891,1e-05,1.99978]
[1776398169672,49.02,74664.58,0.0,-0.98911,1e-05,1.99761]
[1776398174714,49.02,74654.54,0.0,-0.98919,1e-05,1.98486]
[1776398175722,49.02,74646.24,0.0,-0.98925,1e-05,1.97379]
[1776398176730,49.03,74646.86,0.0,-0.98925,1e-05,1.97487]
[1776398178742,49.03,74651.08,0.0,-0.98921,1e-05,1.98107]
[1776398184783,49.03,74652.7,0.0,-0.98919,1e-05,1.98459]
[1776398189818,49.04,74649.03,0.0,-0.98921,1e-05,1.98067]
[1776398194853,49.04,74644.61,0.0,-0.98925,1e-05,1.97436]
[1776398199887,49.05,74642.62,0.0,-0.98926,1e-05,1.97276]
[1776398204923,49.05,74643.06,0.0,-0.98925,1e-05,1.97446]
[1776398209957,49.06,74642.07,0.0,-0.98925,1e-05,1.97444]
[1776398214993,49.06,74641.19,0.0,-0.98925,1e-05,1.97435]
[1776398220029,49.07,74640.02,0.0,-0.98925,1e-05,1.97388]
[1776398225063,49.08,74635.46,0.0,-0.98928,1e-05,1.96883]
[1776398230098,49.08,74636.03,0.0,-0.98927,1e-05,1.97077]
[1776398235132,49.09,74638.17,0.0,-0.98925,1e-05,1.97485]
[1776398239164,49.09,74643.17,0.0,-0.9892,1e-05,1.98256]
[1776398244197,49.1,74645.22,0.0,-0.98917,1e-05,1.98642]
[1776398250244,49.1,74644.08,0.0,-0.98918,1e-05,1.98611]
[1776398257290,49.11,74643.43,0.0,-0.98918,1e-05,1.98522]
[1776398260311,49.11,74650.74,0.0,-0.98912,1e-05,1.99577]
[1776398266352,49.11,74652.72,0.0,-0.98909,1e-05,1.9995]
[1776398271386,49.12,74653.75,0.0,-0.98908,1e-05,2.00175]
[1776398277444,49.12,74658.41,0.0,-0.98903,1e-05,2.00916]
[1776398282466,49.13,74661.51,0.0,-0.989,1e-05,2.01426]
[1776398284479,49.13,74656.77,0.0,-0.98904,1e-05,2.00809]
[1776398289514,49.13,74657.68,0.0,-0.98903,1e-05,2.01023]
[1776398297587,49.14,74658.21,0.0,-0.98901,1e-05,2.01237]
[1776398304619,49.14,74659.71,0.0,-0.98899,1e-05,2.01565]
[1776398309654,49.15,74660.67,0.0,-0.98898,1e-05,2.01783]
[1776398314689,49.15,74662.69,0.0,-0.98896,1e-05,2.02007]
[1776398317727,49.15,74657.87,0.0,-0.989,1e-05,2.01395]
[1776398321737,49.16,74652.45,0.0,-0.98904,1e-05,2.00724]
[1776398326773,49.16,74649.95,0.0,-0.98906,1e-05,2.00478]
[1776398327798,49.16,74655.46,0.0,-0.98901,1e-05,2.01254]
[1776398329795,49.16,74655.99,0.0,-0.989,1e-05,2.01364]
[1776398334830,49.17,74652.97,0.0,-0.98902,1e-05,2.01039]
[1776398339865,49.17,74650.48,0.0,-0.98904,1e-05,2.00787]
[1776398342886,49.18,74642.27,0.0,-0.9891,1e-05,1.99716]
[1776398345908,49.18,74641.01,0.0,-0.98911,1e-05,1.99603]
[1776398349935,49.18,74637.83,0.0,-0.98913,1e-05,1.99249]
[1776398354970,49.19,74638.32,0.0,-0.98912,1e-05,1.99421]
[1776398361012,49.19,74637.95,0.0,-0.98912,1e-05,1.995]
[1776398368077,49.2,74638.19,0.0,-0.9891,1e-05,1.99707]
[1776398374102,49.21,74637.41,0.0,-0.98911,1e-05,1.99593]
[1776398380146,49.21,74636.67,0.0,-0.98911,1e-05,1.99627]
[1776398386186,49.22,74637.01,0.0,-0.9891,1e-05,1.99811]
[1776398391222,49.22,74627.29,0.0,-0.98917,1e-05,1.986]
[1776398392230,49.23,74624.7,0.0,-0.98919,1e-05,1.98273]
[1776398397264,49.25,74627.96,0.0,-0.98913,1e-05,1.99293]
[1776398399278,49.25,74630.58,0.0,-0.9891,1e-05,1.99696]
[1776398404314,49.26,74630.16,0.0,-0.9891,1e-05,1.99753]
[1776398405321,49.26,74635.27,0.0,-0.98905,1e-05,2.00474]
[1776398406329,49.26,74638.29,0.0,-0.98903,1e-05,2.00909]
[1776398408362,49.26,74640.27,0.0,-0.98901,1e-05,2.01222]
[1776398414385,49.27,74640.21,0.0,-0.989,1e-05,2.0133]
[1776398418433,49.27,74646.21,0.0,-0.98895,1e-05,2.02228]
[1776398420430,49.27,74649.66,0.0,-0.98891,1e-05,2.02738]
[1776398425463,49.28,74647.43,0.0,-0.98893,1e-05,2.0251]
[1776398430506,49.28,74646.29,0.0,-0.98893,1e-05,2.02431]
[1776398435539,49.28,74648.59,0.0,-0.98892,1e-05,2.02684]
[1776398440575,49.29,74653.81,0.0,-0.98887,1e-05,2.03479]
[1776398445612,49.29,74649.21,0.0,-0.9889,1e-05,2.02917]
[1776398450646,49.29,74646.32,0.0,-0.98892,1e-05,2.02592]
[1776398455682,49.3,74641.34,0.0,-0.98896,1e-05,2.01981]
[1776398460717,49.3,74640.89,0.0,-0.98896,1e-05,2.01995]
[1776398465752,49.3,74641.12,0.0,-0.98895,1e-05,2.02101]
[1776398470787,49.31,74640.49,0.0,-0.98895,1e-05,2.02089]
[1776398476829,49.31,74638.44,0.0,-0.98896,1e-05,2.01897]
[1776398481867,49.32,74637.19,0.0,-0.98897,1e-05,2.01805]
[1776398484884,49.32,74630.08,0.0,-0.98903,1e-05,2.00879]
[1776398485892,49.32,74627.18,0.0,-0.98905,1e-05,2.00501]
[1776398492941,49.33,74627.49,0.0,-0.98905,1e-05,2.00537]
[1776398497986,49.33,74626.41,0.0,-0.98905,1e-05,2.00486]
[1776398503011,49.33,74624.99,0.0,-0.98905,1e-05,2.00389]
[1776398508046,49.34,74629.13,0.0,-0.98901,1e-05,2.01051]
[1776398511067,49.34,74635.07,0.0,-0.98896,1e-05,2.01921]
[1776398516102,49.34,74636.22,0.0,-0.98894,1e-05,2.02164]
[1776398521137,49.35,74638.18,0.0,-0.98892,1e-05,2.02515]
[1776398529205,49.35,74642.41,0.0,-0.98888,1e-05,2.03225]
[1776398532215,49.36,74646.34,0.0,-0.98884,1e-05,2.03812]
[1776398535241,49.36,74651.34,0.0,-0.9888,1e-05,2.04556]
[1776398538256,49.36,74660.01,0.0,-0.98872,1e-05,2.05796]
[1776398541277,49.36,74665.01,0.0,-0.98868,1e-05,2.06526]
[1776398542287,49.36,74670.24,0.0,-0.98863,1e-05,2.07267]
[1776398547321,49.36,74670.12,0.0,-0.98863,1e-05,2.07291]
[1776398552356,49.37,74669.11,0.0,-0.98864,1e-05,2.0705]
[1776398557390,49.37,74668.68,0.0,-0.98864,1e-05,2.07038]
[1776398563433,49.37,74670.79,0.0,-0.98862,1e-05,2.07392]
[1776398569488,49.37,74672.76,0.0,-0.9886,1e-05,2.07726]
[1776398574510,49.38,74668.5,0.0,-0.98863,1e-05,2.07174]
[1776398579558,49.38,74659.54,0.0,-0.98871,1e-05,2.05969]
[1776398584582,49.38,74663.16,0.0,-0.98867,1e-05,2.06531]
[1776398586595,49.38,74662.46,0.0,-0.98868,1e-05,2.06452]
[1776398589628,49.38,74655.29,0.0,-0.98874,1e-05,2.0548]
[1776398592635,49.38,74651.61,0.0,-0.98877,1e-05,2.05]
[1776398597671,49.39,74648.22,0.0,-0.98879,1e-05,2.04585]
[1776398600691,49.39,74644.97,0.0,-0.98882,1e-05,2.0417]
[1776398605727,49.39,74642.81,0.0,-0.98883,1e-05,2.03935]
[1776398608748,49.39,74638.25,0.0,-0.98887,1e-05,2.03346]
[1776398614790,49.4,74637.61,0.0,-0.98888,1e-05,2.03207]
[1776398619841,49.4,74636.52,0.0,-0.98888,1e-05,2.03135]
[1776398625867,49.41,74632.48,0.0,-0.98891,1e-05,2.02695]
[1776398627882,49.41,74618.29,0.0,-0.98903,1e-05,2.00765]
[1776398628889,49.41,74616.02,0.0,-0.98904,1e-05,2.00476]
[1776398630903,49.41,74612.11,0.0,-0.98907,1e-05,1.99985]
[1776398632918,49.41,74619.19,0.0,-0.98901,1e-05,2.00995]
[1776398633925,49.41,74624.19,0.0,-0.98897,1e-05,2.017]
[1776398634934,49.41,74628.03,0.0,-0.98894,1e-05,2.02247]
[1776398636946,49.41,74631.27,0.0,-0.98891,1e-05,2.02728]
[1776398642988,49.42,74630.22,0.0,-0.98891,1e-05,2.02689]
[1776398643997,49.42,74639.5,0.0,-0.98883,1e-05,2.03988]
[1776398646030,49.42,74660.19,0.0,-0.98865,1e-05,2.06901]
[1776398647029,49.42,74667.94,0.0,-0.98858,1e-05,2.07999]
[1776398648037,49.42,74670.01,0.0,-0.98856,1e-05,2.08299]
[1776398653071,49.42,74671.66,0.0,-0.98854,1e-05,2.0857]
[1776398658108,49.43,74671.68,0.0,-0.98854,1e-05,2.08613]
[1776398662134,49.43,74666.58,0.0,-0.98858,1e-05,2.07929]
[1776398668179,49.43,74664.26,0.0,-0.9886,1e-05,2.07653]
[1776398673214,49.43,74668.86,0.0,-0.98857,1e-05,2.08195]
[1776398674221,49.43,74669.49,0.0,-0.98856,1e-05,2.0829]
[1776398679257,49.43,74667.94,0.0,-0.98857,1e-05,2.08104]
[1776398684291,49.43,74670.27,0.0,-0.98855,1e-05,2.08465]
[1776398689326,49.44,74674.28,0.0,-0.98851,1e-05,2.09061]
[1776398692351,49.44,74678.94,0.0,-0.98847,1e-05,2.09735]
[1776398697382,49.44,74679.82,0.0,-0.98846,1e-05,2.09883]
[1776398702417,49.44,74680.12,0.0,-0.98846,1e-05,2.09948]
[1776398708459,49.44,74684.97,0.0,-0.98841,1e-05,2.10664]
[1776398713493,49.44,74684.23,0.0,-0.98842,1e-05,2.10576]
[1776398718528,49.44,74683.84,0.0,-0.98842,1e-05,2.1054]
[1776398723564,49.44,74691.35,0.0,-0.98835,1e-05,2.11627]
[1776398724573,49.44,74692.89,0.0,-0.98834,1e-05,2.11849]
[1776398729606,49.44,74691.78,0.0,-0.98835,1e-05,2.11699]
[1776398740704,49.44,74689.08,0.0,-0.98838,1e-05,2.11194]
[1776398745720,49.45,74688.4,0.0,-0.98838,1e-05,2.11112]
[1776398750774,49.45,74687.67,0.0,-0.98839,1e-05,2.11022]
[1776398755789,49.45,74684.68,0.0,-0.98841,1e-05,2.10613]
[1776398757803,49.45,74681.22,0.0,-0.98844,1e-05,2.10131]
[1776398762839,49.45,74682.67,0.0,-0.98843,1e-05,2.10359]
[1776398767874,49.45,74686.28,0.0,-0.9884,1e-05,2.1089]
[1776398772909,49.45,74686.73,0.0,-0.98839,1e-05,2.1097]
[1776398777944,49.45,74686.76,0.0,-0.98839,1e-05,2.10988]
[1776398781972,49.45,74689.7,0.0,-0.98836,1e-05,2.11413]
[1776398787007,49.45,74689.73,0.0,-0.98836,1e-05,2.11422]
[1776398790039,49.45,74697.2,0.0,-0.9883,1e-05,2.1249]
[1776398791061,49.45,74697.78,0.0,-0.9883,1e-05,2.12426]
[1776398796078,49.45,74686.42,0.0,-0.9884,1e-05,2.108]
[1776398797087,49.45,74688.44,0.0,-0.98838,1e-05,2.11088]
[1776398802121,49.45,74688.12,0.0,-0.98839,1e-05,2.11043]
[1776398807155,49.45,74688.81,0.0,-0.98838,1e-05,2.11138]
[1776398812195,49.45,74689.43,0.0,-0.98838,1e-05,2.11222]
[1776398817226,49.45,74690.17,0.0,-0.98837,1e-05,2.1132]
[1776398822261,49.45,74693.03,0.0,-0.98834,1e-05,2.1172]
[1776398827296,49.45,74693.77,0.0,-0.98834,1e-05,2.11812]
[1776398832331,49.45,74692.74,0.0,-0.98835,1e-05,2.11655]
[1776398837366,49.45,74691.64,0.0,-0.98836,1e-05,2.11487]
[1776398846431,49.45,74687.69,0.0,-0.98839,1e-05,2.10904]
[1776398850460,49.45,74684.37,0.0,-0.98842,1e-05,2.10426]
[1776398855491,49.45,74683.07,0.0,-0.98844,1e-05,2.10093]
[1776398860527,49.45,74683.0,0.0,-0.98844,1e-05,2.10079]
[1776398865562,49.45,74682.98,0.0,-0.98845,1e-05,2.10071]
[1776398871631,49.45,74682.67,0.0,-0.98845,1e-05,2.10019]
[1776398881701,49.44,74682.7,0.0,-0.98845,1e-05,2.10009]
[1776398887723,49.44,74682.73,0.0,-0.98845,1e-05,2.10003]
[1776398889732,49.44,74668.15,0.0,-0.98858,1e-05,2.07932]
[1776398890740,49.44,74665.09,0.0,-0.9886,1e-05,2.07504]
[1776398897791,49.44,74668.13,0.0,-0.98858,1e-05,2.07951]
[1776398902824,49.45,74670.35,0.0,-0.98856,1e-05,2.08277]
[1776398905846,49.45,74679.51,0.0,-0.98848,1e-05,2.09577]
[1776398906852,49.45,74681.52,0.0,-0.98846,1e-05,2.09863]
[1776398911912,49.45,74681.58,0.0,-0.98847,1e-05,2.09733]
[1776398917927,49.45,74681.47,0.0,-0.98847,1e-05,2.09727]
[1776398922962,49.45,74681.18,0.0,-0.98847,1e-05,2.09696]
[1776398927998,49.45,74681.95,0.0,-0.98846,1e-05,2.09816]
[1776398941086,49.45,74681.93,0.0,-0.98846,1e-05,2.09842]
[1776398950152,49.45,74681.98,0.0,-0.98846,1e-05,2.09872]
[1776398955188,49.45,74682.23,0.0,-0.98845,1e-05,2.0992]
[1776398961229,49.45,74682.01,0.0,-0.98845,1e-05,2.09905]
[1776398971297,49.45,74682.21,0.0,-0.98846,1e-05,2.09816]
[1776398976336,49.45,74682.48,0.0,-0.98846,1e-05,2.09869]
[1776398981370,49.45,74682.46,0.0,-0.98845,1e-05,2.09881]
[1776398987411,49.45,74683.61,0.0,-0.98844,1e-05,2.10062]
[1776398990432,49.45,74688.64,0.0,-0.9884,1e-05,2.10783]
[1776398992472,49.45,74689.9,0.0,-0.98839,1e-05,2.10965]
[1776398997484,49.46,74689.75,0.0,-0.98839,1e-05,2.1095]
[1776399002542,49.46,74686.97,0.0,-0.98841,1e-05,2.10561]
[1776399008559,49.46,74687.0,0.0,-0.98841,1e-05,2.10577]
[1776399012613,49.46,74692.08,0.0,-0.98837,1e-05,2.11306]
[1776399014601,49.46,74692.88,0.0,-0.98836,1e-05,2.11421]
[1776399020643,49.46,74690.93,0.0,-0.98838,1e-05,2.11146]
[1776399025678,49.46,74689.82,0.0,-0.98839,1e-05,2.10992]
[1776399026684,49.46,74679.52,0.0,-0.98848,1e-05,2.09532]
[1776399027694,49.46,74678.12,0.0,-0.98849,1e-05,2.09338]
[1776399032752,49.46,74677.04,0.0,-0.9885,1e-05,2.0906]
[1776399041790,49.46,74673.89,0.0,-0.98853,1e-05,2.08662]
[1776399046828,49.46,74675.62,0.0,-0.98851,1e-05,2.08932]
[1776399052893,49.46,74677.2,0.0,-0.9885,1e-05,2.09185]
[1776399057907,49.46,74678.57,0.0,-0.98848,1e-05,2.09403]
[1776399062965,49.46,74679.09,0.0,-0.98848,1e-05,2.09499]
[1776399065966,49.46,74687.75,0.0,-0.9884,1e-05,2.10735]
[1776399066971,49.46,74703.37,0.0,-0.98826,1e-05,2.12969]
[1776399067977,49.46,74705.4,0.0,-0.98824,1e-05,2.13258]
[1776399073034,49.46,74706.35,0.0,-0.98823,1e-05,2.13385]
[1776399079057,49.46,74704.71,0.0,-0.98825,1e-05,2.13139]
[1776399085102,49.46,74702.69,0.0,-0.98827,1e-05,2.12836]
[1776399093175,49.46,74700.9,0.0,-0.98829,1e-05,2.12415]
[1776399100205,49.46,74698.94,0.0,-0.98831,1e-05,2.1212]
[1776399107254,49.46,74701.47,0.0,-0.98829,1e-05,2.12469]
[1776399110275,49.46,74696.35,0.0,-0.98834,1e-05,2.11735]
[1776399112289,49.46,74687.27,0.0,-0.98842,1e-05,2.10445]
[1776399114303,49.46,74682.74,0.0,-0.98846,1e-05,2.09808]
[1776399119339,49.46,74682.75,0.0,-0.98846,1e-05,2.09823]
[1776399124374,49.46,74679.48,0.0,-0.98848,1e-05,2.09374]
[1776399130415,49.46,74678.3,0.0,-0.98849,1e-05,2.09228]
[1776399133456,49.46,74683.73,0.0,-0.98844,1e-05,2.10007]
[1776399135450,49.46,74684.53,0.0,-0.98844,1e-05,2.10126]
[1776399140485,49.46,74679.57,0.0,-0.98848,1e-05,2.09437]
[1776399146541,49.47,74679.21,0.0,-0.98848,1e-05,2.09406]
[1776399148551,49.47,74685.16,0.0,-0.98843,1e-05,2.10255]
[1776399150565,49.47,74685.72,0.0,-0.98842,1e-05,2.10338]
[1776399155601,49.47,74684.9,0.0,-0.98844,1e-05,2.10087]
[1776399163669,49.47,74683.57,0.0,-0.98845,1e-05,2.09919]
[1776399168691,49.47,74683.57,0.0,-0.98845,1e-05,2.09931]
[1776399173739,49.47,74678.85,0.0,-0.98849,1e-05,2.09276]
[1776399175740,49.47,74678.68,0.0,-0.98849,1e-05,2.09259]
[1776399180776,49.47,74678.42,0.0,-0.98849,1e-05,2.09242]
[1776399186817,49.47,74679.64,0.0,-0.98848,1e-05,2.09438]
[1776399191852,49.47,74681.89,0.0,-0.98846,1e-05,2.09775]
[1776399195880,49.47,74687.61,0.0,-0.98841,1e-05,2.10599]
[1776399196889,49.47,74690.0,0.0,-0.98838,1e-05,2.10941]
[1776399201921,49.47,74691.25,0.0,-0.98837,1e-05,2.11123]
[1776399206961,49.47,74690.01,0.0,-0.98838,1e-05,2.10951]
[1776399211991,49.47,74688.95,0.0,-0.9884,1e-05,2.10659]
[1776399217027,49.47,74686.3,0.0,-0.98842,1e-05,2.1029]
[1776399224171,49.47,74685.47,0.0,-0.98843,1e-05,2.10183]
[1776399233140,49.47,74684.78,0.0,-0.98844,1e-05,2.10097]
[1776399238176,49.47,74684.28,0.0,-0.98844,1e-05,2.10033]
[1776399243211,49.47,74683.7,0.0,-0.98844,1e-05,2.09956]
[1776399248246,49.48,74682.78,0.0,-0.98845,1e-05,2.09832]
[1776399253281,49.48,74682.59,0.0,-0.98845,1e-05,2.09811]
[1776399259322,49.48,74682.81,0.0,-0.98845,1e-05,2.09849]
[1776399264455,49.48,74678.42,0.0,-0.98849,1e-05,2.09234]
[1776399270403,49.48,74682.49,0.0,-0.98845,1e-05,2.09823]
[1776399276443,49.48,74683.51,0.0,-0.98845,1e-05,2.09831]
[1776399281477,49.48,74683.17,0.0,-0.98845,1e-05,2.0979]
[1776399286511,49.48,74683.15,0.0,-0.98845,1e-05,2.09792]
[1776399289534,49.48,74678.99,0.0,-0.98849,1e-05,2.09209]
[1776399294667,49.48,74680.75,0.0,-0.98847,1e-05,2.09467]
[1776399300609,49.48,74686.4,0.0,-0.98842,1e-05,2.10277]
[1776399301618,49.48,74688.54,0.0,-0.9884,1e-05,2.10582]
[1776399306652,49.48,74688.05,0.0,-0.98841,1e-05,2.1051]
[1776399312713,49.48,74684.39,0.0,-0.98844,1e-05,2.09991]
[1776399314807,49.48,74700.68,0.0,-0.9883,1e-05,2.12308]
[1776399315716,49.48,74700.68,0.0,-0.9883,1e-05,2.12305]
[1776399320751,49.48,74703.56,0.0,-0.98827,1e-05,2.12699]
[1776399324878,49.48,74709.54,0.0,-0.98822,1e-05,2.13541]
[1776399330827,49.48,74709.8,0.0,-0.98822,1e-05,2.13551]
[1776399335856,49.47,74706.14,0.0,-0.98826,1e-05,2.12859]
[1776399339883,49.47,74702.93,0.0,-0.98829,1e-05,2.1239]
[1776399342906,49.47,74697.4,0.0,-0.98834,1e-05,2.11597]
[1776399348040,49.47,74702.26,0.0,-0.9883,1e-05,2.12288]
[1776399354989,49.47,74704.39,0.0,-0.98828,1e-05,2.12586]
[1776399360024,49.47,74707.74,0.0,-0.98825,1e-05,2.1306]
[1776399365059,49.47,74709.85,0.0,-0.98823,1e-05,2.13356]
[1776399370100,49.47,74709.65,0.0,-0.98823,1e-05,2.13318]
[1776399377147,49.47,74708.41,0.0,-0.98824,1e-05,2.13126]
[1776399382179,49.47,74708.99,0.0,-0.98824,1e-05,2.132]
[1776399387212,49.47,74709.28,0.0,-0.98824,1e-05,2.1323]
[1776399392247,49.47,74710.36,0.0,-0.98824,1e-05,2.13228]
[1776399398394,49.47,74710.36,0.0,-0.98824,1e-05,2.13216]
[1776399405342,49.47,74713.35,0.0,-0.98821,1e-05,2.13634]
[1776399410374,49.47,74714.45,0.0,-0.9882,1e-05,2.13786]
[1776399415409,49.47,74715.89,0.0,-0.98819,1e-05,2.13988]
[1776399420445,49.47,74716.7,0.0,-0.98818,1e-05,2.141]
[1776399425482,49.47,74716.96,0.0,-0.98818,1e-05,2.14134]
[1776399427495,49.47,74722.48,0.0,-0.98813,1e-05,2.14928]
[1776399429509,49.47,74722.83,0.0,-0.98813,1e-05,2.14983]
[1776399434544,49.47,74723.12,0.0,-0.98812,1e-05,2.15024]
[1776399439579,49.47,74722.13,0.0,-0.98813,1e-05,2.14871]
[1776399449646,49.47,74721.95,0.0,-0.98814,1e-05,2.1483]
[1776399455691,49.47,74719.8,0.0,-0.98816,1e-05,2.14365]
[1776399459719,49.47,74723.54,0.0,-0.98813,1e-05,2.14896]
[1776399463747,49.47,74724.89,0.0,-0.98812,1e-05,2.15078]
[1776399468888,49.47,74721.85,0.0,-0.98815,1e-05,2.14619]
[1776399474824,49.46,74720.52,0.0,-0.98816,1e-05,2.14404]
[1776399479859,49.46,74721.59,0.0,-0.98815,1e-05,2.14541]
[1776399484894,49.46,74723.49,0.0,-0.98814,1e-05,2.14794]
[1776399489029,49.46,74724.69,0.0,-0.98813,1e-05,2.14945]
[1776399492951,49.46,74731.36,0.0,-0.98807,1e-05,2.15885]
[1776399497985,49.46,74732.78,0.0,-0.98806,1e-05,2.16052]
[1776399502013,49.46,74738.79,0.0,-0.98801,1e-05,2.16891]
[1776399507048,49.46,74746.53,0.0,-0.98794,1e-05,2.17972]
[1776399514097,49.45,74748.24,0.0,-0.98794,1e-05,2.18016]
[1776399519239,49.45,74751.68,0.0,-0.98791,1e-05,2.18466]
[1776399525175,49.45,74753.86,0.0,-0.98789,1e-05,2.18721]
[1776399534238,49.44,74754.23,0.0,-0.98789,1e-05,2.18678]
[1776399539379,49.44,74757.28,0.0,-0.98787,1e-05,2.19061]
[1776399545318,49.44,74757.68,0.0,-0.98787,1e-05,2.19054]
[1776399550353,49.44,74755.12,0.0,-0.9879,1e-05,2.18628]
[1776399555387,49.43,74755.59,0.0,-0.9879,1e-05,2.18648]
[1776399560424,49.43,74758.29,0.0,-0.98787,1e-05,2.19004]
[1776399565459,49.43,74762.29,0.0,-0.98784,1e-05,2.19538]
[1776399568484,49.43,74770.55,0.0,-0.98777,1e-05,2.20721]
[1776399569641,49.43,74774.18,0.0,-0.98774,1e-05,2.21232]
[1776399574526,49.42,74781.22,0.0,-0.98768,1e-05,2.22055]
[1776399575532,49.42,74781.79,0.0,-0.98768,1e-05,2.22125]
[1776399578555,49.42,74788.45,0.0,-0.98762,1e-05,2.23069]
[1776399579711,49.42,74795.26,0.0,-0.98756,1e-05,2.24067]
[1776399580569,49.42,74795.26,0.0,-0.98756,1e-05,2.24049]
[1776399585603,49.42,74800.23,0.0,-0.98752,1e-05,2.247]
[1776399590637,49.41,74801.52,0.0,-0.98751,1e-05,2.24797]
[1776399595673,49.41,74801.77,0.0,-0.98751,1e-05,2.24739]
[1776399598694,49.41,74817.54,0.0,-0.98737,1e-05,2.27053]
[1776399599701,49.4,74820.51,0.0,-0.98734,1e-05,2.27479]
[1776399602722,49.41,74820.4,0.0,-0.98734,1e-05,2.27544]
[1776399606763,49.41,74810.78,0.0,-0.98742,1e-05,2.26201]
[1776399607770,49.41,74812.0,0.0,-0.98741,1e-05,2.26413]
[1776399612805,49.42,74809.47,0.0,-0.98742,1e-05,2.26175]
[1776399617837,49.43,74805.76,0.0,-0.98745,1e-05,2.25763]
[1776399619992,49.43,74797.43,0.0,-0.98752,1e-05,2.24574]
[1776399620863,49.43,74797.43,0.0,-0.98752,1e-05,2.24605]
[1776399625898,49.44,74794.07,0.0,-0.98754,1e-05,2.24261]
[1776399630935,49.44,74793.19,0.0,-0.98754,1e-05,2.24292]
[1776399635968,49.45,74790.75,0.0,-0.98756,1e-05,2.2394]
[1776399641004,49.46,74786.17,0.0,-0.98759,1e-05,2.23423]
[1776399646038,49.47,74784.94,0.0,-0.98759,1e-05,2.23405]
[1776399650201,49.47,74784.64,0.0,-0.98759,1e-05,2.23489]
[1776399656108,49.48,74782.19,0.0,-0.9876,1e-05,2.23308]
[1776399661143,49.49,74782.04,0.0,-0.98759,1e-05,2.23436]
[1776399667185,49.49,74781.11,0.0,-0.98759,1e-05,2.23476]
[1776399672231,49.5,74778.31,0.0,-0.98761,1e-05,2.23208]
[1776399677268,49.51,74765.24,0.0,-0.98772,1e-05,2.21423]
[1776399678275,49.51,74764.75,0.0,-0.98772,1e-05,2.21383]
[1776399683310,49.51,74765.83,0.0,-0.9877,1e-05,2.21704]
[1776399688345,49.52,74767.56,0.0,-0.98767,1e-05,2.22116]
[1776399693380,49.53,74769.27,0.0,-0.98766,1e-05,2.22369]
[1776399698415,49.53,74769.69,0.0,-0.98764,1e-05,2.22578]
[1776399703453,49.54,74771.24,0.0,-0.98762,1e-05,2.22951]
[1776399704460,49.54,74780.0,0.0,-0.98754,1e-05,2.24282]
[1776399705468,49.54,74781.53,0.0,-0.98752,1e-05,2.24536]
[1776399710628,49.55,74780.59,0.0,-0.98752,1e-05,2.2455]
[1776399716545,49.55,74776.1,0.0,-0.98755,1e-05,2.24008]
[1776399717551,49.56,74774.98,0.0,-0.98756,1e-05,2.23868]
[1776399722587,49.56,74771.02,0.0,-0.98759,1e-05,2.23415]
[1776399725606,49.57,74756.03,0.0,-0.98772,1e-05,2.21308]
[1776399727622,49.57,74746.23,0.0,-0.98781,1e-05,2.19897]
[1776399729636,49.57,74741.53,0.0,-0.98785,1e-05,2.19307]
[1776399734681,49.58,74745.88,0.0,-0.9878,1e-05,2.20115]
[1776399739707,49.59,74746.78,0.0,-0.98778,1e-05,2.20414]
[1776399744742,49.59,74748.79,0.0,-0.98775,1e-05,2.20877]
[1776399749777,49.6,74750.5,0.0,-0.98772,1e-05,2.21293]
[1776399752797,49.61,74756.66,0.0,-0.98767,1e-05,2.22147]
[1776399757833,49.61,74756.7,0.0,-0.98766,1e-05,2.22308]
[1776399762868,49.62,74756.89,0.0,-0.98764,1e-05,2.22491]
[1776399767902,49.63,74756.77,0.0,-0.98764,1e-05,2.22627]
[1776399772938,49.63,74752.69,0.0,-0.98766,1e-05,2.22179]
[1776399778979,49.64,74752.13,0.0,-0.98766,1e-05,2.22285]
[1776399784016,49.65,74753.05,0.0,-0.98764,1e-05,2.22574]
[1776399789049,49.65,74753.9,0.0,-0.98762,1e-05,2.22849]
[1776399794086,49.66,74754.17,0.0,-0.98761,1e-05,2.23036]
[1776399799120,49.67,74753.76,0.0,-0.9876,1e-05,2.23121]
[1776399804156,49.67,74754.44,0.0,-0.98759,1e-05,2.23368]
[1776399809191,49.68,74755.12,0.0,-0.98757,1e-05,2.23616]
[1776399817247,49.69,74755.18,0.0,-0.98756,1e-05,2.23708]
[1776399821407,49.69,74767.83,0.0,-0.98744,1e-05,2.25709]
[1776399823289,49.7,74768.1,0.0,-0.98743,1e-05,2.25805]
[1776399828324,49.7,74769.91,0.0,-0.98741,1e-05,2.26204]
[1776399835373,49.71,74770.23,0.0,-0.98739,1e-05,2.26424]
[1776399840408,49.71,74769.15,0.0,-0.9874,1e-05,2.26381]
[1776399845442,49.71,74766.15,0.0,-0.98743,1e-05,2.25882]
[1776399851620,49.71,74764.3,0.0,-0.98745,1e-05,2.25498]
[1776399857527,49.7,74762.8,0.0,-0.98747,1e-05,2.25168]
[1776399863571,49.7,74762.26,0.0,-0.98748,1e-05,2.24982]
[1776399869613,49.69,74761.45,0.0,-0.9875,1e-05,2.24757]
[1776399874647,49.69,74760.2,0.0,-0.98752,1e-05,2.24333]
[1776399881830,49.68,74760.47,0.0,-0.98753,1e-05,2.24239]
[1776399891900,49.68,74760.37,0.0,-0.98754,1e-05,2.24059]
[1776399898816,49.67,74759.46,0.0,-0.98756,1e-05,2.23809]
[1776399900830,49.67,74752.51,0.0,-0.98762,1e-05,2.22747]
[1776399901970,49.67,74750.1,0.0,-0.98765,1e-05,2.22376]
[1776399907883,49.67,74748.26,0.0,-0.98767,1e-05,2.22025]
[1776399912040,49.66,74739.34,0.0,-0.98776,1e-05,2.2066]
[1776399913924,49.66,74737.34,0.0,-0.98778,1e-05,2.20344]
[1776399918960,49.66,74740.0,0.0,-0.98775,1e-05,2.20682]
[1776399925003,49.66,74739.5,0.0,-0.98776,1e-05,2.20541]
[1776399930042,49.66,74740.29,0.0,-0.98776,1e-05,2.206]
[1776399937087,49.65,74741.18,0.0,-0.98776,1e-05,2.20504]
[1776399943128,49.65,74742.51,0.0,-0.98776,1e-05,2.20636]
[1776399948164,49.65,74742.75,0.0,-0.98776,1e-05,2.20621]
[1776399953199,49.65,74742.08,0.0,-0.98777,1e-05,2.20475]
[1776399961254,49.64,74742.45,0.0,-0.98777,1e-05,2.20456]
[1776399966289,49.64,74741.56,0.0,-0.98778,1e-05,2.2028]
[1776399971326,49.64,74738.65,0.0,-0.98781,1e-05,2.1981]
[1776399976360,49.64,74738.04,0.0,-0.98782,1e-05,2.19675]
[1776399982530,49.63,74736.85,0.0,-0.98783,1e-05,2.19446]
[1776399988443,49.63,74731.46,0.0,-0.98788,1e-05,2.18606]
[1776399992601,49.63,74746.81,0.0,-0.98775,1e-05,2.20671]
[1776399993478,49.63,74746.84,0.0,-0.98775,1e-05,2.20666]
[1776399994488,49.63,74747.77,0.0,-0.98775,1e-05,2.2079]
[1776399999521,49.63,74750.0,0.0,-0.98773,1e-05,2.21056]
[1776400006570,49.62,74749.68,0.0,-0.98774,1e-05,2.20927]
[1776400012745,49.62,74750.13,0.0,-0.98774,1e-05,2.20927]
[1776400019662,49.62,74749.9,0.0,-0.98774,1e-05,2.20818]
[1776400026712,49.61,74749.82,0.0,-0.98775,1e-05,2.20734]
[1776400032890,49.61,74751.2,0.0,-0.98774,1e-05,2.20879]
[1776400039803,49.61,74751.58,0.0,-0.98774,1e-05,2.20865]
[1776400045845,49.61,74752.1,0.0,-0.98774,1e-05,2.20884]
[1776400049874,49.6,74759.46,0.0,-0.98767,1e-05,2.21932]
[1776400050882,49.6,74763.69,0.0,-0.98764,1e-05,2.22547]
[1776400054909,49.6,74770.17,0.0,-0.98759,1e-05,2.23311]
[1776400059943,49.6,74773.14,0.0,-0.98756,1e-05,2.23692]
[1776400067999,49.59,74775.47,0.0,-0.98755,1e-05,2.2393]
[1776400073171,49.59,74780.36,0.0,-0.98751,1e-05,2.24597]
[1776400081094,49.59,74783.49,0.0,-0.98748,1e-05,2.24964]
[1776400086129,49.58,74784.12,0.0,-0.98748,1e-05,2.24996]
[1776400091164,49.58,74784.65,0.0,-0.98748,1e-05,2.25014]
[1776400102241,49.58,74785.57,0.0,-0.98748,1e-05,2.2502]
[1776400103248,49.58,74777.35,0.0,-0.98756,1e-05,2.23782]
[1776400104257,49.58,74773.59,0.0,-0.98759,1e-05,2.23214]
[1776400106268,49.57,74773.7,0.0,-0.98759,1e-05,2.23213]
[1776400110296,49.57,74775.32,0.0,-0.98758,1e-05,2.23418]
[1776400119362,49.57,74775.76,0.0,-0.98759,1e-05,2.23249]
[1776400125406,49.57,74779.11,0.0,-0.98756,1e-05,2.23692]
[1776400130441,49.57,74781.02,0.0,-0.98755,1e-05,2.23929]
[1776400131449,49.56,74786.08,0.0,-0.9875,1e-05,2.24674]
[1776400132456,49.56,74787.99,0.0,-0.98748,1e-05,2.24949]
[1776400138498,49.56,74788.06,0.0,-0.98749,1e-05,2.24892]
[1776400143661,49.56,74784.41,0.0,-0.98752,1e-05,2.24295]
[1776400149578,49.56,74785.79,0.0,-0.98752,1e-05,2.24441]
[1776400154613,49.55,74786.77,0.0,-0.98751,1e-05,2.24537]
[1776400159649,49.55,74789.31,0.0,-0.98749,1e-05,2.24866]
[1776400164684,49.55,74790.09,0.0,-0.98749,1e-05,2.24931]
[1776400169720,49.55,74789.81,0.0,-0.98749,1e-05,2.24837]
[1776400176768,49.55,74789.92,0.0,-0.9875,1e-05,2.24632]
[1776400181803,49.54,74789.84,0.0,-0.98751,1e-05,2.24572]
[1776400186837,49.54,74789.41,0.0,-0.98751,1e-05,2.2446]
[1776400191873,49.54,74789.01,0.0,-0.98752,1e-05,2.24354]
[1776400194011,49.54,74781.56,0.0,-0.98759,1e-05,2.23227]
[1776400194895,49.54,74781.56,0.0,-0.98759,1e-05,2.23219]
[1776400199929,49.54,74783.26,0.0,-0.98758,1e-05,2.23434]
[1776400201944,49.54,74784.74,0.0,-0.98757,1e-05,2.23637]
[1776400204081,49.53,74773.32,0.0,-0.98767,1e-05,2.21925]
[1776400205972,49.53,74773.58,0.0,-0.98767,1e-05,2.2195]
[1776400208993,49.53,74779.27,0.0,-0.98762,1e-05,2.22773]
[1776400213023,49.53,74780.24,0.0,-0.98761,1e-05,2.22885]
[1776400219065,49.53,74780.4,0.0,-0.98761,1e-05,2.2286]
[1776400224222,49.53,74781.0,0.0,-0.98761,1e-05,2.22899]
[1776400232161,49.53,74782.38,0.0,-0.98761,1e-05,2.22895]
[1776400237191,49.52,74785.48,0.0,-0.98759,1e-05,2.23306]
[1776400242227,49.52,74786.33,0.0,-0.98758,1e-05,2.23391]
[1776400248273,49.52,74786.96,0.0,-0.98758,1e-05,2.23435]
[1776400254433,49.52,74781.52,0.0,-0.98763,1e-05,2.22665]
[1776400260355,49.53,74785.12,0.0,-0.98758,1e-05,2.23403]
[1776400262367,49.53,74791.12,0.0,-0.98752,1e-05,2.24363]
[1776400267402,49.54,74791.69,0.0,-0.9875,1e-05,2.24602]
[1776400272438,49.55,74791.91,0.0,-0.98749,1e-05,2.24787]
[1776400277472,49.55,74793.68,0.0,-0.98747,1e-05,2.25202]
[1776400282506,49.56,74796.41,0.0,-0.98743,1e-05,2.25756]
[1776400289555,49.57,74795.74,0.0,-0.98742,1e-05,2.25854]
[1776400294713,49.57,74795.49,0.0,-0.98743,1e-05,2.25804]
[1776400301641,49.58,74794.15,0.0,-0.98743,1e-05,2.25799]
[1776400306675,49.59,74794.57,0.0,-0.98742,1e-05,2.25958]
[1776400311711,49.58,74794.81,0.0,-0.98742,1e-05,2.25922]
[1776400317753,49.58,74797.41,0.0,-0.9874,1e-05,2.26223]
[1776400322788,49.57,74796.46,0.0,-0.98741,1e-05,2.26003]
[1776400328830,49.57,74796.26,0.0,-0.98742,1e-05,2.25877]
[1776400333864,49.57,74794.96,0.0,-0.98743,1e-05,2.25773]
[1776400345063,49.59,74794.2,0.0,-0.98741,1e-05,2.25959]
[1776400353000,49.6,74794.31,0.0,-0.98741,1e-05,2.26044]
[1776400358035,49.6,74802.45,0.0,-0.98732,1e-05,2.27408]
[1776400359042,49.6,74810.15,0.0,-0.98725,1e-05,2.28597]
[1776400360049,49.61,74809.42,0.0,-0.98725,1e-05,2.2851]
[1776400365203,49.61,74807.18,0.0,-0.98727,1e-05,2.28286]
[1776400371125,49.62,74805.33,0.0,-0.98728,1e-05,2.28136]
[1776400377170,49.62,74803.18,0.0,-0.98729,1e-05,2.27937]
[1776400382203,49.63,74803.22,0.0,-0.98728,1e-05,2.28043]
[1776400387238,49.63,74807.3,0.0,-0.98724,1e-05,2.28755]
[1776400392273,49.63,74807.06,0.0,-0.98723,1e-05,2.28804]
[1776400397308,49.64,74804.19,0.0,-0.98725,1e-05,2.28454]
[1776400405488,49.64,74802.28,0.0,-0.98726,1e-05,2.28317]
[1776400412412,49.65,74801.17,0.0,-0.98727,1e-05,2.28111]
[1776400417447,49.65,74799.83,0.0,-0.98728,1e-05,2.27991]
[1776400422483,49.65,74798.99,0.0,-0.98728,1e-05,2.27946]
[1776400427518,49.66,74800.51,0.0,-0.98726,1e-05,2.28257]
[1776400432553,49.66,74803.75,0.0,-0.98723,1e-05,2.28823]
[1776400437588,49.66,74805.24,0.0,-0.98721,1e-05,2.29123]
[1776400442624,49.67,74808.15,0.0,-0.98718,1e-05,2.29637]
[1776400447672,49.67,74811.19,0.0,-0.98714,1e-05,2.3017]
[1776400449690,49.67,74820.85,0.0,-0.98705,1e-05,2.31668]
[1776400450693,49.67,74821.7,0.0,-0.98704,1e-05,2.31809]
[1776400455728,49.67,74821.12,0.0,-0.98704,1e-05,2.31775]
[1776400460763,49.68,74822.99,0.0,-0.98702,1e-05,2.32116]
[1776400465911,49.68,74823.82,0.0,-0.98701,1e-05,2.32298]
[1776400471841,49.68,74824.21,0.0,-0.98701,1e-05,2.32189]
[1776400476874,49.67,74824.29,0.0,-0.98702,1e-05,2.32059]
[1776400481910,49.67,74825.34,0.0,-0.98702,1e-05,2.32079]
[1776400486948,49.66,74826.05,0.0,-0.98702,1e-05,2.32048]
[1776400491981,49.66,74826.83,0.0,-0.98702,1e-05,2.32029]
[1776400497015,49.66,74829.08,0.0,-0.987,1e-05,2.32436]
[1776400498023,49.66,74837.61,0.0,-0.98692,1e-05,2.33758]
[1776400499030,49.66,74840.58,0.0,-0.98689,1e-05,2.34226]
[1776400506192,49.66,74845.35,0.0,-0.98683,1e-05,2.35033]
[1776400509100,49.66,74861.17,0.0,-0.98668,1e-05,2.37519]
[1776400510107,49.66,74866.86,0.0,-0.98662,1e-05,2.38414]
[1776400511114,49.66,74866.84,0.0,-0.98662,1e-05,2.38415]
[1776400516276,49.66,74869.59,0.0,-0.98659,1e-05,2.38867]
[1776400521184,49.67,74862.24,0.0,-0.98666,1e-05,2.37739]
[1776400523198,49.67,74860.2,0.0,-0.98668,1e-05,2.37432]
[1776400528233,49.67,74854.97,0.0,-0.98673,1e-05,2.36651]
[1776400530248,49.67,74852.22,0.0,-0.98676,1e-05,2.36241]
[1776400535282,49.67,74851.71,0.0,-0.98677,1e-05,2.36049]
[1776400539309,49.67,74857.73,0.0,-0.98671,1e-05,2.37019]
[1776400544345,49.67,74856.22,0.0,-0.98672,1e-05,2.36823]
[1776400549382,49.67,74857.58,0.0,-0.9867,1e-05,2.37073]
[1776400554419,49.68,74856.61,0.0,-0.98671,1e-05,2.36959]
[1776400559454,49.68,74855.41,0.0,-0.98672,1e-05,2.36812]
[1776400566628,49.68,74854.67,0.0,-0.98672,1e-05,2.36765]
[1776400573551,49.69,74856.11,0.0,-0.98669,1e-05,2.37202]
[1776400578587,49.7,74851.29,0.0,-0.98672,1e-05,2.36794]
[1776400583624,49.71,74850.45,0.0,-0.98672,1e-05,2.36709]
[1776400589664,49.71,74848.79,0.0,-0.98674,1e-05,2.36503]
[1776400594699,49.71,74842.12,0.0,-0.9868,1e-05,2.35439]
[1776400597721,49.72,74837.73,0.0,-0.98683,1e-05,2.34965]
[1776400600742,49.72,74831.38,0.0,-0.98689,1e-05,2.34017]
[1776400605777,49.73,74830.45,0.0,-0.9869,1e-05,2.33929]
[1776400610814,49.73,74828.85,0.0,-0.98691,1e-05,2.33737]
[1776400614840,49.73,74834.56,0.0,-0.98685,1e-05,2.34657]
[1776400619875,49.74,74836.33,0.0,-0.98682,1e-05,2.35196]
[1776400624910,49.74,74834.01,0.0,-0.98684,1e-05,2.34877]
[1776400627049,49.74,74839.31,0.0,-0.98679,1e-05,2.3571]
[1776400637122,49.75,74841.88,0.0,-0.98674,1e-05,2.36381]
[1776400644047,49.76,74839.88,0.0,-0.98676,1e-05,2.36112]
[1776400649085,49.76,74836.38,0.0,-0.98679,1e-05,2.35601]
[1776400652103,49.76,74854.09,0.0,-0.98662,1e-05,2.38212]
[1776400653110,49.76,74858.93,0.0,-0.98658,1e-05,2.38969]
[1776400654118,49.76,74858.98,0.0,-0.98658,1e-05,2.38979]
[1776400659157,49.76,74859.69,0.0,-0.98657,1e-05,2.39096]
[1776400664191,49.76,74861.06,0.0,-0.98655,1e-05,2.39312]
[1776400669226,49.76,74862.02,0.0,-0.98654,1e-05,2.39462]
[1776400674268,49.76,74862.45,0.0,-0.98654,1e-05,2.39529]
[1776400680303,49.76,74864.33,0.0,-0.98652,1e-05,2.39823]
[1776400685338,49.76,74870.25,0.0,-0.98646,1e-05,2.40752]
[1776400687504,49.76,74872.59,0.0,-0.98644,1e-05,2.41116]
[1776400693394,49.76,74877.1,0.0,-0.9864,1e-05,2.4181]
[1776400694401,49.76,74874.91,0.0,-0.98642,1e-05,2.41461]
[1776400699437,49.76,74872.85,0.0,-0.98644,1e-05,2.41117]
[1776400702456,49.76,74865.05,0.0,-0.98652,1e-05,2.39881]
[1776400703464,49.76,74864.92,0.0,-0.98652,1e-05,2.39842]
[1776400707492,49.75,74859.08,0.0,-0.98658,1e-05,2.38891]
[1776400712527,49.75,74854.59,0.0,-0.98663,1e-05,2.38032]
[1776400715549,49.75,74846.34,0.0,-0.98672,1e-05,2.36754]
[1776400716557,49.75,74845.82,0.0,-0.98672,1e-05,2.36677]
[1776400720584,49.75,74842.43,0.0,-0.98675,1e-05,2.3617]
[1776400725619,49.76,74843.33,0.0,-0.98674,1e-05,2.36337]
[1776400727784,49.76,74838.25,0.0,-0.98679,1e-05,2.35566]
[1776400731661,49.76,74836.61,0.0,-0.98681,1e-05,2.35332]
[1776400736696,49.76,74838.48,0.0,-0.98679,1e-05,2.35661]
[1776400741731,49.76,74839.02,0.0,-0.98678,1e-05,2.35778]
[1776400742738,49.76,74834.0,0.0,-0.98683,1e-05,2.35003]
[1776400743747,49.76,74828.55,0.0,-0.98688,1e-05,2.34178]
[1776400744753,49.76,74827.02,0.0,-0.98689,1e-05,2.33952]
[1776400749787,49.76,74826.96,0.0,-0.98689,1e-05,2.33991]
[1776400757994,49.77,74824.73,0.0,-0.98691,1e-05,2.33729]
[1776400763886,49.77,74825.43,0.0,-0.9869,1e-05,2.33899]
[1776400768922,49.77,74827.15,0.0,-0.98688,1e-05,2.34214]
[1776400773958,49.77,74830.67,0.0,-0.98685,1e-05,2.34646]
[1776400778991,49.78,74829.77,0.0,-0.98685,1e-05,2.34553]
[1776400786042,49.78,74828.34,0.0,-0.98686,1e-05,2.34398]
[1776400793091,49.78,74828.8,0.0,-0.98685,1e-05,2.34532]
[1776400798275,49.78,74828.6,0.0,-0.98685,1e-05,2.34544]
[1776400803164,49.78,74835.85,0.0,-0.98678,1e-05,2.35702]
[1776400804171,49.78,74837.59,0.0,-0.98676,1e-05,2.35978]
[1776400808346,49.79,74830.44,0.0,-0.98683,1e-05,2.34897]
[1776400810211,49.79,74828.8,0.0,-0.98685,1e-05,2.34659]
[1776400816254,49.79,74828.06,0.0,-0.98685,1e-05,2.34595]
[1776400821291,49.79,74825.58,0.0,-0.98687,1e-05,2.34256]
[1776400826325,49.79,74826.93,0.0,-0.98686,1e-05,2.34512]
[1776400835395,49.8,74827.9,0.0,-0.98685,1e-05,2.34591]
[1776400837404,49.8,74838.37,0.0,-0.98675,1e-05,2.36227]
[1776400838556,49.8,74838.25,0.0,-0.98675,1e-05,2.36216]
[1776400844453,49.8,74842.29,0.0,-0.9867,1e-05,2.3689]
[1776400845460,49.8,74850.23,0.0,-0.98662,1e-05,2.38132]
[1776400846470,49.8,74852.26,0.0,-0.9866,1e-05,2.38454]
[1776400850496,49.8,74852.03,0.0,-0.9866,1e-05,2.38433]
[1776400855532,49.8,74846.74,0.0,-0.98666,1e-05,2.37629]
[1776400860565,49.8,74844.61,0.0,-0.98668,1e-05,2.37323]
[1776400865604,49.8,74843.36,0.0,-0.98669,1e-05,2.37158]
[1776400870640,49.8,74841.36,0.0,-0.9867,1e-05,2.36878]
[1776400875676,49.81,74840.59,0.0,-0.98671,1e-05,2.36792]
[1776400884737,49.81,74841.84,0.0,-0.98669,1e-05,2.37042]
[1776400889773,49.81,74845.24,0.0,-0.98666,1e-05,2.37598]
[1776400894808,49.81,74846.54,0.0,-0.98665,1e-05,2.37667]
[1776400899847,49.81,74848.92,0.0,-0.98663,1e-05,2.38065]
[1776400903872,49.81,74854.08,0.0,-0.98657,1e-05,2.38884]
[1776400909074,49.81,74856.02,0.0,-0.98655,1e-05,2.39198]
[1776400919143,49.81,74859.81,0.0,-0.98651,1e-05,2.39815]
[1776400925023,49.81,74860.94,0.0,-0.9865,1e-05,2.40004]
[1776400930057,49.81,74859.78,0.0,-0.98651,1e-05,2.39834]
[1776400935092,49.82,74852.97,0.0,-0.98658,1e-05,2.38782]
[1776400936098,49.82,74852.85,0.0,-0.98658,1e-05,2.38767]
[1776400941133,49.82,74849.74,0.0,-0.98661,1e-05,2.38305]
[1776400945161,49.82,74842.24,0.0,-0.98668,1e-05,2.3716]
[1776400946169,49.82,74836.48,0.0,-0.98674,1e-05,2.36275]
[1776400947176,49.82,74835.53,0.0,-0.98675,1e-05,2.36137]
[1776400954224,49.82,74830.62,0.0,-0.9868,1e-05,2.35287]
[1776400959425,49.82,74831.72,0.0,-0.98679,1e-05,2.35503]
[1776400968326,49.83,74831.7,0.0,-0.98678,1e-05,2.35581]
[1776400973362,49.83,74831.23,0.0,-0.98678,1e-05,2.35554]
[1776400978397,49.83,74830.45,0.0,-0.98679,1e-05,2.35481]
[1776400983432,49.83,74829.77,0.0,-0.98679,1e-05,2.35423]
[1776400988467,49.83,74829.42,0.0,-0.98679,1e-05,2.35412]
[1776400993501,49.84,74831.17,0.0,-0.98677,1e-05,2.35724]
[1776400999705,49.84,74829.72,0.0,-0.98678,1e-05,2.35547]
[1776401005586,49.84,74827.18,0.0,-0.98681,1e-05,2.35201]
[1776401011629,49.84,74827.16,0.0,-0.98681,1e-05,2.35086]
[1776401016664,49.84,74826.9,0.0,-0.98681,1e-05,2.35082]
[1776401021700,49.84,74826.6,0.0,-0.98681,1e-05,2.35072]
[1776401027741,49.85,74826.9,0.0,-0.98681,1e-05,2.3516]
[1776401037811,49.85,74827.23,0.0,-0.9868,1e-05,2.35276]
[1776401042846,49.85,74828.73,0.0,-0.98678,1e-05,2.35539]
[1776401047902,49.85,74837.19,0.0,-0.9867,1e-05,2.36876]
[1776401048910,49.85,74837.58,0.0,-0.98669,1e-05,2.36939]
[1776401053938,49.85,74837.61,0.0,-0.98669,1e-05,2.3696]
[1776401060129,49.85,74836.11,0.0,-0.98671,1e-05,2.3675]
[1776401066025,49.85,74839.09,0.0,-0.98668,1e-05,2.37229]
[1776401073072,49.85,74838.46,0.0,-0.98669,1e-05,2.36992]
[1776401078108,49.86,74836.97,0.0,-0.9867,1e-05,2.36776]
[1776401083142,49.86,74836.7,0.0,-0.9867,1e-05,2.36749]
[1776401089185,49.86,74836.05,0.0,-0.98671,1e-05,2.36668]
[1776401094220,49.86,74835.33,0.0,-0.98672,1e-05,2.36573]
[1776401101270,49.86,74835.15,0.0,-0.98672,1e-05,2.3657]
[1776401106307,49.86,74833.45,0.0,-0.98673,1e-05,2.36326]
[1776401111344,49.86,74836.63,0.0,-0.9867,1e-05,2.36836]
[1776401117390,49.86,74837.96,0.0,-0.98668,1e-05,2.37062]
[1776401123432,49.86,74833.32,0.0,-0.98673,1e-05,2.36367]
[1776401128467,49.86,74829.27,0.0,-0.98677,1e-05,2.35765]
[1776401133503,49.86,74824.47,0.0,-0.98682,1e-05,2.34892]
[1776401135517,49.86,74822.17,0.0,-0.98684,1e-05,2.34551]
[1776401140691,49.87,74823.9,0.0,-0.98682,1e-05,2.34849]
[1776401146594,49.87,74827.32,0.0,-0.98679,1e-05,2.35408]
[1776401151628,49.87,74828.88,0.0,-0.98677,1e-05,2.35669]
[1776401156664,49.87,74829.23,0.0,-0.98677,1e-05,2.35743]
[1776401166736,49.87,74827.96,0.0,-0.98678,1e-05,2.35592]
[1776401171770,49.87,74824.89,0.0,-0.9868,1e-05,2.35145]
[1776401179826,49.87,74824.37,0.0,-0.98681,1e-05,2.35115]
[1776401184862,49.88,74824.04,0.0,-0.98681,1e-05,2.35097]
[1776401189895,49.88,74825.62,0.0,-0.98679,1e-05,2.35374]
[1776401194931,49.87,74829.75,0.0,-0.98676,1e-05,2.358]
[1776401201116,49.87,74834.53,0.0,-0.98673,1e-05,2.36322]
[1776401202989,49.86,74848.23,0.0,-0.9866,1e-05,2.38337]
[1776401208024,49.85,74841.59,0.0,-0.98668,1e-05,2.37151]
[1776401213058,49.85,74842.69,0.0,-0.98668,1e-05,2.37135]
[1776401218093,49.85,74843.39,0.0,-0.98667,1e-05,2.37227]
[1776401223129,49.85,74839.07,0.0,-0.98671,1e-05,2.36582]
[1776401228164,49.85,74838.19,0.0,-0.98672,1e-05,2.36481]
[1776401233206,49.85,74837.1,0.0,-0.98673,1e-05,2.3634]
[1776401239245,49.85,74835.92,0.0,-0.98674,1e-05,2.3619]
[1776401246294,49.85,74831.45,0.0,-0.98678,1e-05,2.35539]
[1776401251476,49.85,74832.05,0.0,-0.98678,1e-05,2.35505]
[1776401257371,49.86,74826.17,0.0,-0.98683,1e-05,2.34634]
[1776401258378,49.86,74825.72,0.0,-0.98684,1e-05,2.34572]
[1776401263413,49.86,74823.49,0.0,-0.98686,1e-05,2.34268]
[1776401268448,49.86,74821.8,0.0,-0.98687,1e-05,2.34048]
[1776401273483,49.86,74822.99,0.0,-0.98686,1e-05,2.34272]
[1776401279525,49.86,74822.1,0.0,-0.98686,1e-05,2.34186]
[1776401284560,49.86,74821.99,0.0,-0.98686,1e-05,2.34214]
[1776401287581,49.87,74824.04,0.0,-0.98684,1e-05,2.34555]
[1776401292616,49.87,74823.84,0.0,-0.98684,1e-05,2.34565]
[1776401297651,49.86,74823.14,0.0,-0.98685,1e-05,2.34339]
[1776401308729,49.85,74823.63,0.0,-0.98687,1e-05,2.34073]
[1776401313764,49.85,74818.67,0.0,-0.98692,1e-05,2.33204]
[1776401318800,49.85,74809.43,0.0,-0.98701,1e-05,2.31845]
[1776401319806,49.85,74801.79,0.0,-0.98709,1e-05,2.30656]
[1776401320813,49.85,74806.29,0.0,-0.98704,1e-05,2.31315]
[1776401321966,49.85,74809.05,0.0,-0.98702,1e-05,2.3171]
[1776401327863,49.84,74809.31,0.0,-0.98703,1e-05,2.31588]
[1776401334911,49.83,74804.99,0.0,-0.98708,1e-05,2.30746]
[1776401335918,49.83,74798.51,0.0,-0.98714,1e-05,2.29737]
[1776401337931,49.83,74796.31,0.0,-0.98717,1e-05,2.29354]
[1776401342969,49.83,74793.02,0.0,-0.98721,1e-05,2.28734]
[1776401343974,49.82,74785.32,0.0,-0.98728,1e-05,2.2755]
[1776401344981,49.82,74781.33,0.0,-0.98732,1e-05,2.26928]
[1776401346996,49.82,74777.27,0.0,-0.98736,1e-05,2.26278]
[1776401352183,49.82,74782.0,0.0,-0.98733,1e-05,2.26886]
[1776401358071,49.81,74781.72,0.0,-0.98734,1e-05,2.26717]
[1776401363112,49.81,74782.62,0.0,-0.98733,1e-05,2.26746]
[1776401368147,49.8,74780.72,0.0,-0.98736,1e-05,2.26356]
[1776401373181,49.8,74782.33,0.0,-0.98736,1e-05,2.26341]
[1776401378215,49.79,74784.55,0.0,-0.98734,1e-05,2.26573]
[1776401383252,49.79,74786.52,0.0,-0.98733,1e-05,2.26767]
[1776401389300,49.78,74788.07,0.0,-0.98733,1e-05,2.26861]
[1776401394332,49.78,74789.08,0.0,-0.98732,1e-05,2.26937]
[1776401399368,49.78,74788.68,0.0,-0.98733,1e-05,2.26767]
[1776401402533,49.77,74779.35,0.0,-0.98742,1e-05,2.25318]
[1776401405419,49.76,74783.37,0.0,-0.98741,1e-05,2.25607]
[1776401407428,49.75,74790.03,0.0,-0.98736,1e-05,2.26307]
[1776401409442,49.75,74790.95,0.0,-0.98736,1e-05,2.26397]
[1776401416492,49.74,74793.11,0.0,-0.98734,1e-05,2.26609]
[1776401421534,49.74,74792.08,0.0,-0.98736,1e-05,2.26377]
[1776401426560,49.73,74792.42,0.0,-0.98736,1e-05,2.26355]
[1776401433609,49.73,74793.04,0.0,-0.98737,1e-05,2.26195]
[1776401439651,49.73,74793.09,0.0,-0.98737,1e-05,2.2612]
[1776401443679,49.72,74807.31,0.0,-0.98724,1e-05,2.28206]
[1776401444687,49.72,74809.15,0.0,-0.98723,1e-05,2.28467]
[1776401447707,49.72,74809.67,0.0,-0.98722,1e-05,2.28492]
[1776401452890,49.72,74809.81,0.0,-0.98723,1e-05,2.28422]
[1776401458784,49.71,74809.11,0.0,-0.98724,1e-05,2.28203]
[1776401461805,49.71,74818.29,0.0,-0.98716,1e-05,2.29534]
[1776401462964,49.71,74829.78,0.0,-0.98705,1e-05,2.3126]
[1776401463827,49.71,74829.78,0.0,-0.98705,1e-05,2.31235]
[1776401464833,49.71,74835.01,0.0,-0.987,1e-05,2.32009]
[1776401465840,49.71,74834.8,0.0,-0.98701,1e-05,2.31951]
[1776401470875,49.7,74837.39,0.0,-0.98699,1e-05,2.32214]
[1776401475909,49.69,74837.4,0.0,-0.987,1e-05,2.32081]
[1776401480946,49.69,74836.58,0.0,-0.98701,1e-05,2.31821]
[1776401486986,49.69,74836.43,0.0,-0.98702,1e-05,2.31758]
[1776401492021,49.69,74838.55,0.0,-0.987,1e-05,2.31991]
[1776401499081,49.69,74838.36,0.0,-0.987,1e-05,2.32051]
[1776401506125,49.7,74838.24,0.0,-0.98699,1e-05,2.32119]
[1776401511160,49.7,74840.07,0.0,-0.98697,1e-05,2.32462]
[1776401516195,49.7,74844.07,0.0,-0.98693,1e-05,2.33137]
[1776401521230,49.7,74845.89,0.0,-0.98691,1e-05,2.33474]
[1776401526265,49.71,74841.48,0.0,-0.98695,1e-05,2.32855]
[1776401531300,49.71,74843.35,0.0,-0.98692,1e-05,2.33204]
[1776401535327,49.71,74838.13,0.0,-0.98697,1e-05,2.32453]
[1776401538349,49.71,74831.06,0.0,-0.98704,1e-05,2.31412]
[1776401539356,49.71,74829.82,0.0,-0.98705,1e-05,2.31238]
[1776401544396,49.72,74832.29,0.0,-0.98702,1e-05,2.3169]
[1776401546406,49.72,74836.15,0.0,-0.98698,1e-05,2.32266]
[1776401551440,49.71,74832.29,0.0,-0.98704,1e-05,2.31376]
[1776401557483,49.7,74830.51,0.0,-0.98707,1e-05,2.30936]
[1776401561510,49.7,74824.1,0.0,-0.98714,1e-05,2.29823]
[1776401566545,49.69,74824.24,0.0,-0.98714,1e-05,2.29712]
[1776401571580,49.69,74823.99,0.0,-0.98715,1e-05,2.29627]
[1776401577621,49.69,74824.3,0.0,-0.98714,1e-05,2.29768]
[1776401582657,49.7,74823.97,0.0,-0.98714,1e-05,2.29757]
[1776401587692,49.69,74824.86,0.0,-0.98714,1e-05,2.29773]
[1776401591721,49.69,74829.86,0.0,-0.9871,1e-05,2.30437]
[1776401596755,49.68,74828.05,0.0,-0.98712,1e-05,2.3004]
[1776401601789,49.68,74825.88,0.0,-0.98715,1e-05,2.29592]
[1776401609846,49.67,74824.98,0.0,-0.98717,1e-05,2.29273]
[1776401614881,49.66,74822.33,0.0,-0.98721,1e-05,2.28606]
[1776401619916,49.66,74822.49,0.0,-0.98722,1e-05,2.28523]
[1776401626965,49.65,74822.42,0.0,-0.98723,1e-05,2.28365]
[1776401632000,49.65,74824.36,0.0,-0.98722,1e-05,2.28554]
[1776401633008,49.65,74830.49,0.0,-0.98716,1e-05,2.29463]
[1776401634158,49.65,74831.21,0.0,-0.98715,1e-05,2.2955]
[1776401640057,49.64,74831.45,0.0,-0.98716,1e-05,2.29453]
[1776401647106,49.63,74831.9,0.0,-0.98717,1e-05,2.2937]
[1776401653151,49.63,74831.46,0.0,-0.98718,1e-05,2.29174]
[1776401658181,49.62,74830.26,0.0,-0.9872,1e-05,2.28887]
[1776401663218,49.62,74829.02,0.0,-0.98722,1e-05,2.28595]
[1776401668252,49.62,74827.95,0.0,-0.98723,1e-05,2.28332]
[1776401673288,49.61,74822.93,0.0,-0.9873,1e-05,2.27322]
[1776401678322,49.61,74820.81,0.0,-0.98732,1e-05,2.26913]
[1776401683357,49.6,74820.91,0.0,-0.98733,1e-05,2.26841]
[1776401684512,49.6,74811.99,0.0,-0.98741,1e-05,2.25483]
[1776401686378,49.6,74809.89,0.0,-0.98743,1e-05,2.25137]
[1776401691415,49.6,74807.56,0.0,-0.98746,1e-05,2.24718]
[1776401696450,49.6,74803.84,0.0,-0.9875,1e-05,2.24092]
[1776401701483,49.59,74802.84,0.0,-0.98751,1e-05,2.23875]
[1776401708534,49.59,74800.65,0.0,-0.98754,1e-05,2.23454]
[1776401714729,49.59,74797.32,0.0,-0.98758,1e-05,2.22865]
[1776401722634,49.58,74798.26,0.0,-0.98758,1e-05,2.22911]
[1776401727665,49.58,74793.89,0.0,-0.98762,1e-05,2.22195]
[1776401734870,49.57,74793.42,0.0,-0.98764,1e-05,2.21875]
[1776401737745,49.57,74788.07,0.0,-0.98769,1e-05,2.21048]
[1776401739756,49.57,74786.25,0.0,-0.98771,1e-05,2.20759]
[1776401744940,49.57,74784.63,0.0,-0.98773,1e-05,2.20476]
[1776401750834,49.57,74786.03,0.0,-0.98772,1e-05,2.20632]
[1776401756875,49.57,74785.95,0.0,-0.98772,1e-05,2.20571]
[1776401761914,49.56,74786.99,0.0,-0.98771,1e-05,2.20683]
[1776401764937,49.56,74792.02,0.0,-0.98767,1e-05,2.21401]
[1776401769971,49.56,74795.27,0.0,-0.98764,1e-05,2.21836]
[1776401775012,49.56,74792.62,0.0,-0.98767,1e-05,2.21402]
[1776401780043,49.56,74794.5,0.0,-0.98765,1e-05,2.2164]
[1776401782057,49.56,74814.39,0.0,-0.98747,1e-05,2.24585]
[1776401783065,49.56,74825.46,0.0,-0.98736,1e-05,2.26233]
[1776401784071,49.55,74824.27,0.0,-0.98738,1e-05,2.26038]
[1776401787092,49.55,74817.86,0.0,-0.98744,1e-05,2.2503]
[1776401792129,49.55,74822.46,0.0,-0.98741,1e-05,2.25493]
[1776401797161,49.55,74824.31,0.0,-0.9874,1e-05,2.25693]
[1776401803204,49.54,74827.32,0.0,-0.98738,1e-05,2.26051]
[1776401809246,49.54,74828.01,0.0,-0.98737,1e-05,2.26058]
[1776401810253,49.54,74821.86,0.0,-0.98743,1e-05,2.25119]
[1776401811260,49.54,74818.44,0.0,-0.98747,1e-05,2.24592]
[1776401817302,49.53,74817.99,0.0,-0.98748,1e-05,2.24444]
[1776401820323,49.53,74809.79,0.0,-0.98756,1e-05,2.23181]
[1776401821330,49.53,74806.18,0.0,-0.98759,1e-05,2.22632]
[1776401823344,49.53,74803.84,0.0,-0.98761,1e-05,2.22264]
[1776401827377,49.53,74799.92,0.0,-0.98765,1e-05,2.21647]
[1776401832406,49.53,74796.57,0.0,-0.98769,1e-05,2.21112]
[1776401838450,49.53,74794.89,0.0,-0.98771,1e-05,2.20821]
[1776401843484,49.52,74787.88,0.0,-0.98777,1e-05,2.19756]
[1776401849526,49.52,74787.14,0.0,-0.98778,1e-05,2.19622]
[1776401855721,49.52,74789.84,0.0,-0.98777,1e-05,2.19845]
[1776401860603,49.52,74794.85,0.0,-0.98772,1e-05,2.20564]
[1776401865792,49.52,74793.95,0.0,-0.98773,1e-05,2.20407]
[1776401871680,49.52,74792.15,0.0,-0.98775,1e-05,2.20114]
[1776401876716,49.52,74790.93,0.0,-0.98776,1e-05,2.19916]
[1776401882758,49.52,74791.26,0.0,-0.98776,1e-05,2.19945]
[1776401887793,49.52,74793.19,0.0,-0.98774,1e-05,2.20213]
[1776401892828,49.52,74792.31,0.0,-0.98775,1e-05,2.20066]
[1776401897863,49.51,74791.42,0.0,-0.98776,1e-05,2.19921]
[1776401902899,49.51,74793.17,0.0,-0.98775,1e-05,2.20165]
[1776401907940,49.51,74793.96,0.0,-0.98774,1e-05,2.20263]
[1776401912969,49.51,74795.6,0.0,-0.98773,1e-05,2.20339]
[1776401916144,49.51,74804.06,0.0,-0.98766,1e-05,2.21577]
[1776401918004,49.51,74804.32,0.0,-0.98765,1e-05,2.21605]
[1776401924046,49.51,74803.37,0.0,-0.98767,1e-05,2.21428]
[1776401929082,49.51,74803.43,0.0,-0.98767,1e-05,2.21405]
[1776401934117,49.51,74803.08,0.0,-0.98767,1e-05,2.21319]
[1776401939151,49.51,74800.19,0.0,-0.9877,1e-05,2.20857]
[1776401944187,49.5,74797.62,0.0,-0.98773,1e-05,2.20447]
[1776401949220,49.5,74795.27,0.0,-0.98775,1e-05,2.2007]
[1776401954257,49.5,74793.84,0.0,-0.98777,1e-05,2.19831]
[1776401959291,49.5,74797.87,0.0,-0.98773,1e-05,2.20396]
[1776401964326,49.5,74795.92,0.0,-0.98775,1e-05,2.20075]
[1776401970369,49.5,74794.23,0.0,-0.98777,1e-05,2.19785]
[1776401976576,49.5,74791.02,0.0,-0.98781,1e-05,2.19121]
[1776401983460,49.49,74791.31,0.0,-0.98781,1e-05,2.19115]
[1776401990510,49.49,74790.41,0.0,-0.98782,1e-05,2.18933]
[1776401996717,49.49,74789.62,0.0,-0.98783,1e-05,2.18773]
[1776402002593,49.49,74790.15,0.0,-0.98783,1e-05,2.18806]
[1776402007630,49.49,74792.7,0.0,-0.98781,1e-05,2.19138]
[1776402012664,49.48,74796.16,0.0,-0.98778,1e-05,2.19603]
[1776402017699,49.48,74801.0,0.0,-0.98774,1e-05,2.20269]
[1776402023742,49.48,74802.74,0.0,-0.98773,1e-05,2.20468]
[1776402028781,49.48,74804.7,0.0,-0.98771,1e-05,2.2071]
[1776402034826,49.47,74805.98,0.0,-0.98771,1e-05,2.20694]
[1776402037843,49.47,74804.67,0.0,-0.98772,1e-05,2.20476]
[1776402038850,49.47,74804.34,0.0,-0.98773,1e-05,2.20419]
[1776402043885,49.47,74805.31,0.0,-0.98772,1e-05,2.20522]
[1776402050934,49.47,74806.78,0.0,-0.98771,1e-05,2.20683]
[1776402057139,49.47,74808.09,0.0,-0.9877,1e-05,2.20822]
[1776402063017,49.46,74809.2,0.0,-0.98769,1e-05,2.20948]
[1776402068053,49.46,74809.59,0.0,-0.98769,1e-05,2.20968]
[1776402069062,49.46,74818.63,0.0,-0.98761,1e-05,2.22293]
[1776402070068,49.46,74819.66,0.0,-0.9876,1e-05,2.22437]
[1776402075105,49.46,74815.95,0.0,-0.98764,1e-05,2.21839]
[1776402087352,49.46,74814.77,0.0,-0.98766,1e-05,2.21559]
[1776402093231,49.45,74814.78,0.0,-0.98767,1e-05,2.2136]
[1776402098267,49.45,74812.22,0.0,-0.98769,1e-05,2.20941]
[1776402104310,49.45,74812.12,0.0,-0.9877,1e-05,2.20884]
[1776402109345,49.45,74806.85,0.0,-0.98775,1e-05,2.2007]
[1776402114378,49.45,74806.33,0.0,-0.98776,1e-05,2.1996]
[1776402120421,49.45,74802.11,0.0,-0.9878,1e-05,2.19298]
[1776402125456,49.44,74805.87,0.0,-0.98776,1e-05,2.19819]
[1776402126465,49.44,74811.04,0.0,-0.98772,1e-05,2.20574]
[1776402127470,49.44,74811.78,0.0,-0.98771,1e-05,2.20674]
[1776402132506,49.44,74812.49,0.0,-0.98771,1e-05,2.20732]
[1776402137702,49.44,74812.27,0.0,-0.98771,1e-05,2.20652]
[1776402143582,49.44,74812.27,0.0,-0.98772,1e-05,2.20597]
[1776402148616,49.43,74808.6,0.0,-0.98775,1e-05,2.2001]
[1776402153652,49.43,74810.3,0.0,-0.98775,1e-05,2.20069]
[1776402158686,49.43,74813.96,0.0,-0.98772,1e-05,2.20569]
[1776402163722,49.43,74813.66,0.0,-0.98772,1e-05,2.20481]
[1776402168757,49.43,74809.63,0.0,-0.98776,1e-05,2.19845]
[1776402173793,49.43,74808.91,0.0,-0.98777,1e-05,2.19701]
[1776402176813,49.42,74798.23,0.0,-0.98787,1e-05,2.18109]
[1776402177983,49.42,74798.3,0.0,-0.98787,1e-05,2.18114]
[1776402183862,49.42,74799.07,0.0,-0.98787,1e-05,2.18197]
[1776402188897,49.42,74799.8,0.0,-0.98786,1e-05,2.18282]
[1776402190911,49.42,74791.65,0.0,-0.98794,1e-05,2.17081]
[1776402192925,49.42,74790.01,0.0,-0.98795,1e-05,2.16838]
[1776402198126,49.42,74792.81,0.0,-0.98793,1e-05,2.17239]
[1776402206016,49.42,74791.78,0.0,-0.98794,1e-05,2.17081]
[1776402211051,49.42,74788.44,0.0,-0.98797,1e-05,2.16444]
[1776402215079,49.42,74780.55,0.0,-0.98805,1e-05,2.15302]
[1776402216086,49.42,74777.72,0.0,-0.98807,1e-05,2.14895]
[1776402221121,49.42,74779.39,0.0,-0.98806,1e-05,2.15157]
[1776402226162,49.42,74781.6,0.0,-0.98803,1e-05,2.15496]
[1776402228338,49.42,74784.8,0.0,-0.988,1e-05,2.1597]
[1776402233210,49.42,74785.84,0.0,-0.98799,1e-05,2.16131]
[1776402234217,49.42,74792.43,0.0,-0.98793,1e-05,2.17094]
[1776402236231,49.42,74794.91,0.0,-0.98791,1e-05,2.17459]
[1776402238410,49.42,74789.73,0.0,-0.98796,1e-05,2.16702]
[1776402240262,49.42,74789.55,0.0,-0.98796,1e-05,2.16678]
[1776402246302,49.42,74789.49,0.0,-0.98796,1e-05,2.16676]
[1776402251338,49.42,74786.2,0.0,-0.98799,1e-05,2.16204]
[1776402253350,49.43,74746.9,0.0,-0.98834,1e-05,2.10547]
[1776402254363,49.43,74733.9,0.0,-0.98846,1e-05,2.08712]
[1776402255364,49.43,74709.07,0.0,-0.98868,1e-05,2.05235]
[1776402256372,49.43,74700.4,0.0,-0.98875,1e-05,2.04047]
[1776402257378,49.43,74696.58,0.0,-0.98878,1e-05,2.03539]
[1776402260400,49.43,74690.55,0.0,-0.98883,1e-05,2.02775]
[1776402262414,49.43,74688.98,0.0,-0.98884,1e-05,2.02608]
[1776402267452,49.44,74690.26,0.0,-0.98882,1e-05,2.02907]
[1776402272489,49.45,74689.63,0.0,-0.98882,1e-05,2.02798]
[1776402277521,49.45,74689.72,0.0,-0.98882,1e-05,2.02931]
[1776402282558,49.46,74689.95,0.0,-0.98881,1e-05,2.03103]
[1776402287597,49.46,74691.05,0.0,-0.98879,1e-05,2.03371]
[1776402290620,49.47,74685.32,0.0,-0.98883,1e-05,2.02647]
[1776402295647,49.47,74685.6,0.0,-0.98882,1e-05,2.02805]
[1776402301689,49.48,74686.62,0.0,-0.98881,1e-05,2.03088]
[1776402305717,49.48,74693.35,0.0,-0.98874,1e-05,2.04112]
[1776402310753,49.49,74693.2,0.0,-0.98874,1e-05,2.04198]
[1776402319001,49.49,74689.94,0.0,-0.98876,1e-05,2.03866]
[1776402324849,49.49,74689.84,0.0,-0.98875,1e-05,2.03918]
[1776402329885,49.5,74689.88,0.0,-0.98875,1e-05,2.03978]
[1776402334920,49.5,74690.29,0.0,-0.98875,1e-05,2.03946]
[1776402339145,49.5,74708.89,0.0,-0.98859,1e-05,2.06581]
[1776402342976,49.5,74711.03,0.0,-0.98857,1e-05,2.06907]
[1776402348012,49.5,74715.73,0.0,-0.98852,1e-05,2.07597]
[1776402353052,49.51,74713.01,0.0,-0.98855,1e-05,2.07242]
[1776402356072,49.51,74707.25,0.0,-0.98859,1e-05,2.06452]
[1776402362116,49.51,74706.58,0.0,-0.9886,1e-05,2.06403]
[1776402369359,49.51,74709.9,0.0,-0.98857,1e-05,2.06917]
[1776402375205,49.51,74712.18,0.0,-0.98854,1e-05,2.07278]
[1776402380241,49.51,74712.27,0.0,-0.98854,1e-05,2.07326]
[1776402385277,49.52,74710.92,0.0,-0.98855,1e-05,2.07175]
[1776402390311,49.52,74713.83,0.0,-0.98852,1e-05,2.07624]
[1776402396353,49.52,74714.22,0.0,-0.98852,1e-05,2.07581]
[1776402403401,49.52,74713.33,0.0,-0.98853,1e-05,2.07515]
[1776402406451,49.52,74706.37,0.0,-0.98859,1e-05,2.06563]
[1776402407430,49.52,74698.04,0.0,-0.98866,1e-05,2.05408]
[1776402408442,49.52,74696.4,0.0,-0.98867,1e-05,2.05192]
[1776402413474,49.53,74693.79,0.0,-0.98869,1e-05,2.04892]
[1776402418509,49.53,74692.92,0.0,-0.98869,1e-05,2.04834]
[1776402423546,49.53,74695.13,0.0,-0.98867,1e-05,2.05203]
[1776402428582,49.54,74691.92,0.0,-0.98869,1e-05,2.04814]
[1776402429786,49.54,74682.99,0.0,-0.98877,1e-05,2.03585]
[1776402431602,49.54,74679.87,0.0,-0.9888,1e-05,2.03178]
[1776402435631,49.54,74669.82,0.0,-0.98888,1e-05,2.01847]
[1776402436638,49.54,74669.18,0.0,-0.98888,1e-05,2.01775]
[1776402441673,49.54,74669.77,0.0,-0.98887,1e-05,2.01937]
[1776402446708,49.55,74669.67,0.0,-0.98887,1e-05,2.02003]
[1776402452751,49.55,74670.9,0.0,-0.98886,1e-05,2.02122]
[1776402454765,49.55,74678.53,0.0,-0.98879,1e-05,2.03205]
[1776402455773,49.55,74678.99,0.0,-0.98879,1e-05,2.03282]
[1776402460807,49.56,74680.79,0.0,-0.98877,1e-05,2.03599]
[1776402463828,49.56,74689.28,0.0,-0.98869,1e-05,2.04816]
[1776402465842,49.56,74683.42,0.0,-0.98874,1e-05,2.04037]
[1776402471886,49.56,74683.98,0.0,-0.98873,1e-05,2.04184]
[1776402476923,49.57,74680.98,0.0,-0.98875,1e-05,2.03824]
[1776402481956,49.57,74681.4,0.0,-0.98875,1e-05,2.03937]
[1776402486992,49.57,74676.7,0.0,-0.98878,1e-05,2.03342]
[1776402492028,49.57,74678.0,0.0,-0.98877,1e-05,2.03576]
[1776402497061,49.58,74679.43,0.0,-0.98875,1e-05,2.03825]
[1776402503103,49.58,74678.61,0.0,-0.98876,1e-05,2.03771]
[1776402508138,49.58,74678.38,0.0,-0.98876,1e-05,2.03787]
[1776402513173,49.58,74675.59,0.0,-0.98878,1e-05,2.03308]
[1776402518209,49.59,74678.26,0.0,-0.98876,1e-05,2.03726]
[1776402523243,49.59,74674.51,0.0,-0.98879,1e-05,2.03256]
[1776402528278,49.59,74671.55,0.0,-0.98881,1e-05,2.029]
[1776402533314,49.59,74671.91,0.0,-0.9888,1e-05,2.03003]
[1776402536369,49.59,74647.46,0.0,-0.98901,1e-05,1.99679]
[1776402537351,49.6,74647.46,0.0,-0.98901,1e-05,1.99707]
[1776402538354,49.6,74639.04,0.0,-0.98908,1e-05,1.98579]
[1776402540566,49.6,74647.1,0.0,-0.98901,1e-05,1.99711]
[1776402542388,49.6,74654.84,0.0,-0.98894,1e-05,2.00786]
[1776402543392,49.6,74655.08,0.0,-0.98894,1e-05,2.00849]
[1776402548424,49.6,74651.79,0.0,-0.98896,1e-05,2.00475]
[1776402553459,49.61,74649.69,0.0,-0.98897,1e-05,2.00265]
[1776402557487,49.61,74644.59,0.0,-0.98901,1e-05,1.99635]
[1776402562522,49.61,74645.68,0.0,-0.989,1e-05,1.99866]
[1776402567557,49.62,74645.61,0.0,-0.98899,1e-05,1.99937]
[1776402573599,49.62,74646.17,0.0,-0.98899,1e-05,1.99964]
[1776402578634,49.63,74647.63,0.0,-0.98897,1e-05,2.00239]
[1776402583669,49.63,74648.22,0.0,-0.98896,1e-05,2.00394]
[1776402588703,49.63,74648.74,0.0,-0.98895,1e-05,2.00538]
[1776402590974,49.63,74643.5,0.0,-0.989,1e-05,1.99852]
[1776402592737,49.64,74639.45,0.0,-0.98903,1e-05,1.99331]
[1776402594747,49.64,74635.44,0.0,-0.98906,1e-05,1.98821]
[1776402599790,49.64,74623.78,0.0,-0.98915,1e-05,1.97334]
[1776402600798,49.64,74619.7,0.0,-0.98919,1e-05,1.96805]
[1776402605841,49.65,74619.0,0.0,-0.98918,1e-05,1.96817]
[1776402610880,49.65,74653.75,0.0,-0.98888,1e-05,2.0165]
[1776402611886,49.65,74657.62,0.0,-0.98885,1e-05,2.02195]
[1776402613899,49.65,74652.58,0.0,-0.98889,1e-05,2.01528]
[1776402618934,49.66,74655.14,0.0,-0.98887,1e-05,2.01947]
[1776402623970,49.66,74659.22,0.0,-0.98883,1e-05,2.02572]
[1776402629003,49.66,74656.58,0.0,-0.98885,1e-05,2.02271]
[1776402634047,49.67,74657.12,0.0,-0.98884,1e-05,2.02265]
[1776402639078,49.67,74657.36,0.0,-0.98884,1e-05,2.02361]
[1776402641336,49.67,74662.5,0.0,-0.98879,1e-05,2.03093]
[1776402643109,49.67,74665.02,0.0,-0.98877,1e-05,2.03464]
[1776402648144,49.67,74665.37,0.0,-0.98876,1e-05,2.03563]
[1776402653178,49.68,74665.65,0.0,-0.98876,1e-05,2.0365]
[1776402658215,49.68,74669.27,0.0,-0.98872,1e-05,2.04195]
[1776402659220,49.68,74662.32,0.0,-0.98878,1e-05,2.03242]
[1776402660230,49.68,74660.96,0.0,-0.98879,1e-05,2.03064]
[1776402665263,49.68,74657.98,0.0,-0.98882,1e-05,2.02707]
[1776402670296,49.68,74657.82,0.0,-0.98881,1e-05,2.02738]
[1776402675331,49.69,74656.09,0.0,-0.98883,1e-05,2.02554]
[1776402680367,49.69,74655.64,0.0,-0.98883,1e-05,2.02558]
[1776402685413,49.69,74653.06,0.0,-0.98885,1e-05,2.02247]
[1776402688423,49.69,74647.16,0.0,-0.98889,1e-05,2.01472]
[1776402693457,49.7,74645.57,0.0,-0.98891,1e-05,2.01174]
[1776402698493,49.7,74644.57,0.0,-0.98891,1e-05,2.01099]
[1776402703528,49.7,74643.1,0.0,-0.98892,1e-05,2.0097]
[1776402708564,49.7,74638.03,0.0,-0.98896,1e-05,2.00325]
[1776402710577,49.7,74627.62,0.0,-0.98905,1e-05,1.98935]
[1776402711831,49.71,74604.76,0.0,-0.98924,1e-05,1.95867]
[1776402712607,49.71,74604.76,0.0,-0.98924,1e-05,1.95885]
[1776402713606,49.71,74600.24,0.0,-0.98927,1e-05,1.95323]
[1776402718641,49.71,74596.21,0.0,-0.9893,1e-05,1.94873]
[1776402723677,49.72,74598.88,0.0,-0.98927,1e-05,1.95341]
[1776402727705,49.72,74603.9,0.0,-0.98922,1e-05,1.961]
[1776402732741,49.73,74606.11,0.0,-0.9892,1e-05,1.96503]
[1776402734754,49.73,74599.22,0.0,-0.98925,1e-05,1.95623]
[1776402736768,49.73,74596.0,0.0,-0.98928,1e-05,1.95238]
[1776402742039,49.74,74591.73,0.0,-0.9893,1e-05,1.94809]
[1776402747845,49.74,74592.49,0.0,-0.98929,1e-05,1.95028]
[1776402752112,49.75,74606.31,0.0,-0.98918,1e-05,1.96855]
[1776402752888,49.75,74606.31,0.0,-0.98917,1e-05,1.96876]
[1776402757921,49.75,74606.88,0.0,-0.98916,1e-05,1.97054]
[1776402760943,49.76,74603.19,0.0,-0.98919,1e-05,1.96622]
[1776402762204,49.76,74593.91,0.0,-0.98926,1e-05,1.95421]
[1776402763964,49.76,74589.77,0.0,-0.9893,1e-05,1.94892]
[1776402767996,49.77,74598.38,0.0,-0.98922,1e-05,1.96139]
[1776402769005,49.77,74600.2,0.0,-0.9892,1e-05,1.96405]
[1776402774044,49.77,74598.81,0.0,-0.98921,1e-05,1.96327]
[1776402779082,49.78,74595.21,0.0,-0.98923,1e-05,1.95934]
[1776402782104,49.78,74588.73,0.0,-0.98928,1e-05,1.95158]
[1776402789153,49.79,74586.99,0.0,-0.98928,1e-05,1.95111]
[1776402794187,49.79,74586.75,0.0,-0.98928,1e-05,1.95193]
[1776402797209,49.8,74593.29,0.0,-0.98922,1e-05,1.96132]
[1776402802243,49.8,74594.4,0.0,-0.9892,1e-05,1.96384]
[1776402807279,49.81,74595.33,0.0,-0.98919,1e-05,1.96611]
[1776402810299,49.81,74590.19,0.0,-0.98923,1e-05,1.95985]
[1776402815334,49.81,74585.79,0.0,-0.98926,1e-05,1.95368]
[1776402820373,49.82,74569.11,0.0,-0.98939,1e-05,1.93266]
[1776402825409,49.83,74571.62,0.0,-0.98936,1e-05,1.93769]
[1776402830444,49.84,74575.17,0.0,-0.98932,1e-05,1.94395]
[1776402835479,49.84,74569.06,0.0,-0.98937,1e-05,1.93708]
[1776402840514,49.85,74566.47,0.0,-0.98938,1e-05,1.93497]
[1776402845549,49.85,74568.51,0.0,-0.98935,1e-05,1.93897]
[1776402851591,49.86,74569.34,0.0,-0.98934,1e-05,1.94159]
[1776402856626,49.87,74574.23,0.0,-0.98929,1e-05,1.9493]
[1776402862907,49.87,74577.87,0.0,-0.98925,1e-05,1.9556]
[1776402865691,49.88,74587.89,0.0,-0.98916,1e-05,1.9697]
[1776402867702,49.88,74604.46,0.0,-0.98902,1e-05,1.99244]
[1776402872977,49.88,74605.62,0.0,-0.98902,1e-05,1.99329]
[1776402878780,49.89,74603.43,0.0,-0.98903,1e-05,1.99153]
[1776402883814,49.89,74602.12,0.0,-0.98903,1e-05,1.99062]
[1776402887843,49.9,74611.24,0.0,-0.98895,1e-05,2.00367]
[1776402893119,49.9,74610.12,0.0,-0.98896,1e-05,2.00287]
[1776402896906,49.9,74625.38,0.0,-0.98882,1e-05,2.02427]
[1776402897913,49.9,74634.62,0.0,-0.98874,1e-05,2.03706]
[1776402903191,49.9,74637.55,0.0,-0.98872,1e-05,2.04155]
[1776402905969,49.9,74633.48,0.0,-0.98875,1e-05,2.0362]
[1776402907983,49.91,74622.16,0.0,-0.98884,1e-05,2.02085]
[1776402908990,49.91,74622.49,0.0,-0.98884,1e-05,2.02143]
[1776402909999,49.91,74628.21,0.0,-0.98879,1e-05,2.0294]
[1776402911005,49.91,74632.91,0.0,-0.98875,1e-05,2.03598]
[1776402913261,49.91,74638.53,0.0,-0.9887,1e-05,2.04393]
[1776402917082,49.91,74632.66,0.0,-0.98875,1e-05,2.03621]
[1776402918055,49.91,74631.51,0.0,-0.98876,1e-05,2.03473]
[1776402923331,49.91,74635.63,0.0,-0.98872,1e-05,2.04108]
[1776402929136,49.92,74641.86,0.0,-0.98866,1e-05,2.05018]
[1776402933403,49.92,74647.1,0.0,-0.98862,1e-05,2.05646]
[1776402939205,49.92,74649.2,0.0,-0.9886,1e-05,2.05989]
[1776402944241,49.92,74645.6,0.0,-0.98863,1e-05,2.05535]
[1776402949277,49.92,74640.98,0.0,-0.98866,1e-05,2.04942]
[1776402955318,49.93,74635.86,0.0,-0.9887,1e-05,2.04301]
[1776402960353,49.93,74634.5,0.0,-0.98871,1e-05,2.04171]
[1776402961363,49.93,74641.4,0.0,-0.98865,1e-05,2.05137]
[1776402962369,49.93,74641.4,0.0,-0.98865,1e-05,2.05147]
[1776402967404,49.93,74641.19,0.0,-0.98865,1e-05,2.05167]
[1776402972439,49.94,74645.71,0.0,-0.98861,1e-05,2.05845]
[1776402975460,49.94,74651.17,0.0,-0.98856,1e-05,2.06631]
[1776402980495,49.94,74652.19,0.0,-0.98855,1e-05,2.06816]
[1776402986537,49.94,74653.38,0.0,-0.98853,1e-05,2.0703]
[1776402991572,49.94,74654.53,0.0,-0.98853,1e-05,2.07084]
[1776402995600,49.94,74664.92,0.0,-0.98844,1e-05,2.08564]
[1776403000635,49.95,74667.14,0.0,-0.98842,1e-05,2.08895]
[1776403005670,49.95,74669.0,0.0,-0.9884,1e-05,2.09172]
[1776403010705,49.95,74669.45,0.0,-0.98839,1e-05,2.09246]
[1776403015741,49.95,74669.38,0.0,-0.98839,1e-05,2.09245]
[1776403020775,49.95,74668.54,0.0,-0.9884,1e-05,2.09134]
[1776403025810,49.95,74678.95,0.0,-0.98831,1e-05,2.10607]
[1776403030845,49.95,74681.13,0.0,-0.98829,1e-05,2.10904]
[1776403035881,49.95,74677.14,0.0,-0.98833,1e-05,2.10331]
[1776403040914,49.95,74675.72,0.0,-0.98834,1e-05,2.10124]
[1776403045951,49.95,74673.62,0.0,-0.98836,1e-05,2.09821]
[1776403050984,49.95,74679.27,0.0,-0.98831,1e-05,2.10609]
[1776403054256,49.95,74673.05,0.0,-0.98837,1e-05,2.09578]
[1776403058033,49.95,74669.39,0.0,-0.9884,1e-05,2.09061]
[1776403063068,49.95,74668.07,0.0,-0.98842,1e-05,2.08876]
[1776403068103,49.95,74667.57,0.0,-0.98842,1e-05,2.08807]
[1776403073139,49.95,74667.92,0.0,-0.98842,1e-05,2.08857]
[1776403079181,49.95,74665.13,0.0,-0.98844,1e-05,2.08467]
[1776403084467,49.95,74665.85,0.0,-0.98843,1e-05,2.08571]
[1776403090261,49.95,74667.86,0.0,-0.98842,1e-05,2.08854]
[1776403095294,49.95,74665.67,0.0,-0.98844,1e-05,2.08546]
[1776403097309,49.95,74658.62,0.0,-0.9885,1e-05,2.07559]
[1776403099324,49.95,74653.54,0.0,-0.98854,1e-05,2.06854]
[1776403104608,49.95,74651.7,0.0,-0.98856,1e-05,2.06614]
[1776403110401,49.95,74651.11,0.0,-0.98856,1e-05,2.06548]
[1776403115437,49.95,74651.94,0.0,-0.98856,1e-05,2.06531]
[1776403120474,49.95,74653.18,0.0,-0.98855,1e-05,2.06717]
[1776403125507,49.95,74653.21,0.0,-0.98855,1e-05,2.06734]
[1776403130542,49.95,74655.73,0.0,-0.98853,1e-05,2.07097]
[1776403135576,49.95,74657.46,0.0,-0.98851,1e-05,2.0735]
[1776403141619,49.95,74656.7,0.0,-0.98851,1e-05,2.07267]
[1776403146654,49.95,74658.47,0.0,-0.9885,1e-05,2.07525]
[1776403152696,49.95,74660.35,0.0,-0.98848,1e-05,2.078]
[1776403159745,49.95,74660.65,0.0,-0.98848,1e-05,2.07854]
[1776403165029,49.95,74661.28,0.0,-0.98847,1e-05,2.07951]
[1776403173843,49.95,74661.43,0.0,-0.98848,1e-05,2.07842]
[1776403183909,49.95,74661.41,0.0,-0.98848,1e-05,2.07857]
[1776403188947,49.95,74661.65,0.0,-0.98847,1e-05,2.07899]
[1776403193984,49.95,74674.7,0.0,-0.98836,1e-05,2.09736]
[1776403195255,49.95,74688.67,0.0,-0.98824,1e-05,2.11708]
[1776403198011,49.95,74693.42,0.0,-0.98819,1e-05,2.12364]
[1776403203047,49.95,74695.18,0.0,-0.98818,1e-05,2.12581]
[1776403207082,49.95,74700.94,0.0,-0.98813,1e-05,2.13374]
[1776403208082,49.95,74707.91,0.0,-0.98807,1e-05,2.14362]
[1776403209089,49.95,74713.52,0.0,-0.98802,1e-05,2.15157]
[1776403214123,49.95,74715.87,0.0,-0.988,1e-05,2.15437]
[1776403217145,49.95,74723.28,0.0,-0.98794,1e-05,2.16469]
[1776403221174,49.94,74730.72,0.0,-0.98787,1e-05,2.17487]
[1776403225468,49.94,74724.97,0.0,-0.98793,1e-05,2.16589]
[1776403227216,49.94,74722.89,0.0,-0.98795,1e-05,2.16259]
[1776403232251,49.94,74721.04,0.0,-0.98798,1e-05,2.15773]
[1776403237286,49.93,74721.04,0.0,-0.98798,1e-05,2.15705]
[1776403242321,49.93,74720.09,0.0,-0.988,1e-05,2.15502]
[1776403248365,49.93,74719.05,0.0,-0.98801,1e-05,2.15288]
[1776403249370,49.93,74725.78,0.0,-0.98795,1e-05,2.16234]
[1776403250377,49.93,74727.04,0.0,-0.98794,1e-05,2.16401]
[1776403255677,49.92,74725.11,0.0,-0.98796,1e-05,2.16035]
[1776403262461,49.92,74724.87,0.0,-0.98797,1e-05,2.15914]
[1776403267496,49.91,74727.64,0.0,-0.98795,1e-05,2.16242]
[1776403272532,49.91,74729.82,0.0,-0.98793,1e-05,2.1648]
[1776403277566,49.91,74730.24,0.0,-0.98794,1e-05,2.16463]
[1776403283607,49.9,74730.2,0.0,-0.98794,1e-05,2.16351]
[1776403288644,49.9,74731.57,0.0,-0.98793,1e-05,2.1649]
[1776403295965,49.9,74732.53,0.0,-0.98794,1e-05,2.16365]
[1776403301734,49.89,74734.37,0.0,-0.98793,1e-05,2.16547]
[1776403306772,49.89,74734.89,0.0,-0.98793,1e-05,2.16554]
[1776403311806,49.89,74735.16,0.0,-0.98793,1e-05,2.16525]
[1776403316842,49.88,74734.71,0.0,-0.98794,1e-05,2.16393]
[1776403321884,49.88,74735.12,0.0,-0.98794,1e-05,2.16387]
[1776403326911,49.88,74737.21,0.0,-0.98793,1e-05,2.16623]
[1776403331948,49.87,74737.23,0.0,-0.98793,1e-05,2.16561]
[1776403336981,49.87,74736.73,0.0,-0.98794,1e-05,2.16427]
[1776403343024,49.87,74737.22,0.0,-0.98794,1e-05,2.16425]
[1776403353365,49.86,74736.9,0.0,-0.98796,1e-05,2.16114]
[1776403359136,49.86,74738.92,0.0,-0.98794,1e-05,2.16335]
[1776403364171,49.86,74738.32,0.0,-0.98795,1e-05,2.16187]
[1776403371220,49.85,74736.21,0.0,-0.98798,1e-05,2.15801]
[1776403376255,49.85,74734.48,0.0,-0.988,1e-05,2.15495]
[1776403381290,49.85,74733.58,0.0,-0.98801,1e-05,2.1531]
[1776403386325,49.85,74731.77,0.0,-0.98803,1e-05,2.14995]
[1776403393647,49.84,74732.04,0.0,-0.98803,1e-05,2.14961]
[1776403400422,49.84,74732.11,0.0,-0.98803,1e-05,2.14899]
[1776403407472,49.84,74731.54,0.0,-0.98804,1e-05,2.14746]
[1776403413787,49.83,74731.04,0.0,-0.98806,1e-05,2.14456]
[1776403419560,49.83,74729.92,0.0,-0.98807,1e-05,2.14247]
[1776403433927,49.82,74729.69,0.0,-0.98808,1e-05,2.14078]
[1776403440707,49.82,74729.64,0.0,-0.98809,1e-05,2.14017]
[1776403445742,49.82,74731.33,0.0,-0.98808,1e-05,2.14216]
[1776403448766,49.82,74735.83,0.0,-0.98804,1e-05,2.14824]
[1776403454806,49.82,74734.86,0.0,-0.98805,1e-05,2.14622]
[1776403459842,49.81,74735.94,0.0,-0.98804,1e-05,2.14725]
[1776403461854,49.81,74747.96,0.0,-0.98794,1e-05,2.16436]
[1776403466896,49.81,74752.97,0.0,-0.98789,1e-05,2.17097]
[1776403468910,49.81,74758.27,0.0,-0.98785,1e-05,2.17839]
[1776403473947,49.8,74760.94,0.0,-0.98784,1e-05,2.18003]
[1776403478983,49.8,74752.96,0.0,-0.98791,1e-05,2.16769]
[1776403484025,49.8,74751.15,0.0,-0.98794,1e-05,2.1644]
[1776403489054,49.8,74746.69,0.0,-0.98798,1e-05,2.15728]
[1776403494100,49.79,74746.29,0.0,-0.98799,1e-05,2.15605]
[1776403498129,49.79,74738.54,0.0,-0.98806,1e-05,2.14435]
[1776403499136,49.79,74733.86,0.0,-0.9881,1e-05,2.13752]
[1776403504417,49.79,74733.3,0.0,-0.98811,1e-05,2.13622]
[1776403510213,49.79,74734.3,0.0,-0.98811,1e-05,2.13708]
[1776403515248,49.78,74734.76,0.0,-0.98811,1e-05,2.13726]
[1776403521290,49.78,74734.24,0.0,-0.98811,1e-05,2.13593]
[1776403526327,49.78,74731.41,0.0,-0.98814,1e-05,2.1314]
[1776403531361,49.78,74730.27,0.0,-0.98816,1e-05,2.12787]
[1776403535389,49.78,74726.32,0.0,-0.9882,1e-05,2.12194]
[1776403540424,49.77,74723.81,0.0,-0.98823,1e-05,2.11807]
[1776403544698,49.77,74719.0,0.0,-0.98827,1e-05,2.11103]
[1776403549487,49.77,74708.95,0.0,-0.98836,1e-05,2.09663]
[1776403554774,49.77,74707.05,0.0,-0.98838,1e-05,2.09389]
[1776403557544,49.77,74711.68,0.0,-0.98834,1e-05,2.10039]
[1776403562578,49.77,74715.22,0.0,-0.98831,1e-05,2.10528]
[1776403567613,49.77,74715.17,0.0,-0.98831,1e-05,2.10506]
[1776403573655,49.77,74716.21,0.0,-0.9883,1e-05,2.10638]
[1776403578690,49.77,74717.54,0.0,-0.98829,1e-05,2.10813]
[1776403584988,49.77,74719.98,0.0,-0.98827,1e-05,2.11139]
[1776403590777,49.77,74715.64,0.0,-0.98831,1e-05,2.10509]
[1776403593044,49.77,74709.51,0.0,-0.98837,1e-05,2.09488]
[1776403594803,49.77,74708.63,0.0,-0.98838,1e-05,2.09364]
[1776403603114,49.77,74707.82,0.0,-0.98839,1e-05,2.09246]
[1776403608902,49.77,74715.8,0.0,-0.98831,1e-05,2.10375]
[1776403609911,49.77,74716.0,0.0,-0.98831,1e-05,2.10402]
[1776403614947,49.77,74706.36,0.0,-0.9884,1e-05,2.09027]
[1776403615955,49.77,74703.72,0.0,-0.98842,1e-05,2.08654]
[1776403620992,49.77,74703.46,0.0,-0.98842,1e-05,2.0862]
[1776403626034,49.77,74701.99,0.0,-0.98844,1e-05,2.08417]
[1776403631065,49.77,74704.88,0.0,-0.98841,1e-05,2.08832]
[1776403637101,49.77,74705.43,0.0,-0.98841,1e-05,2.08915]
[1776403642136,49.77,74705.57,0.0,-0.9884,1e-05,2.08942]
[1776403649187,49.77,74704.88,0.0,-0.98841,1e-05,2.08857]
[1776403654222,49.77,74706.49,0.0,-0.9884,1e-05,2.08947]
[1776403659258,49.77,74711.25,0.0,-0.98836,1e-05,2.09626]
[1776403664293,49.77,74711.65,0.0,-0.98836,1e-05,2.09689]
[1776403669328,49.77,74712.36,0.0,-0.98835,1e-05,2.09796]
[1776403674364,49.77,74715.05,0.0,-0.98833,1e-05,2.10181]
[1776403679399,49.77,74714.79,0.0,-0.98833,1e-05,2.10148]
[1776403684434,49.77,74718.62,0.0,-0.98829,1e-05,2.10695]
[1776403691483,49.77,74718.93,0.0,-0.98829,1e-05,2.10738]
[1776403696519,49.77,74721.24,0.0,-0.98827,1e-05,2.11066]
[1776403701553,49.77,74723.15,0.0,-0.98825,1e-05,2.11336]
[1776403706589,49.77,74724.58,0.0,-0.98824,1e-05,2.11537]
[1776403711624,49.77,74726.0,0.0,-0.98824,1e-05,2.11588]
[1776403714646,49.77,74721.51,0.0,-0.98828,1e-05,2.10949]
[1776403717666,49.77,74714.29,0.0,-0.98834,1e-05,2.0993]
[1776403722965,49.77,74707.82,0.0,-0.9884,1e-05,2.0903]
[1776403729751,49.77,74704.87,0.0,-0.98842,1e-05,2.08642]
[1776403734787,49.77,74704.35,0.0,-0.98842,1e-05,2.08589]
[1776403743107,49.77,74703.63,0.0,-0.98843,1e-05,2.08523]
[1776403748883,49.78,74706.55,0.0,-0.9884,1e-05,2.08961]
[1776403753931,49.78,74707.57,0.0,-0.98839,1e-05,2.09126]
[1776403756940,49.78,74696.71,0.0,-0.98849,1e-05,2.07609]
[1776403757947,49.78,74693.6,0.0,-0.98851,1e-05,2.07179]
[1776403763247,49.78,74694.1,0.0,-0.9885,1e-05,2.07291]
[1776403769024,49.78,74689.58,0.0,-0.98854,1e-05,2.06695]
[1776403777080,49.78,74685.96,0.0,-0.98858,1e-05,2.06111]
[1776403779094,49.79,74680.58,0.0,-0.98862,1e-05,2.05378]
[1776403783387,49.79,74683.48,0.0,-0.9886,1e-05,2.05819]
[1776403789164,49.79,74680.18,0.0,-0.98862,1e-05,2.05392]
[1776403794199,49.79,74678.09,0.0,-0.98864,1e-05,2.05132]
[1776403799234,49.79,74675.39,0.0,-0.98866,1e-05,2.04787]
[1776403804268,49.79,74672.64,0.0,-0.98868,1e-05,2.0444]
[1776403807290,49.79,74677.86,0.0,-0.98864,1e-05,2.05179]
[1776403812325,49.79,74676.15,0.0,-0.98865,1e-05,2.04966]
[1776403820381,49.8,74677.34,0.0,-0.98864,1e-05,2.05174]
[1776403825416,49.8,74678.4,0.0,-0.98862,1e-05,2.05348]
[1776403830452,49.8,74678.0,0.0,-0.98863,1e-05,2.05319]
[1776403835485,49.8,74670.51,0.0,-0.9887,1e-05,2.04167]
[1776403841530,49.8,74665.18,0.0,-0.98874,1e-05,2.0348]
[1776403846573,49.8,74661.1,0.0,-0.98877,1e-05,2.02963]
[1776403851617,49.81,74659.64,0.0,-0.98878,1e-05,2.0281]
[1776403862695,49.81,74658.18,0.0,-0.98879,1e-05,2.02718]
[1776403867729,49.81,74657.38,0.0,-0.98879,1e-05,2.02658]
[1776403871758,49.82,74665.81,0.0,-0.98872,1e-05,2.03859]
[1776403874023,49.82,74670.87,0.0,-0.98867,1e-05,2.04573]
[1776403879814,49.82,74670.8,0.0,-0.98867,1e-05,2.046]
[1776403884850,49.82,74670.55,0.0,-0.98867,1e-05,2.04595]
[1776403889886,49.82,74671.83,0.0,-0.98866,1e-05,2.04801]
[1776403894921,49.82,74673.46,0.0,-0.98865,1e-05,2.04912]
[1776403899957,49.82,74673.64,0.0,-0.98865,1e-05,2.04966]
[1776403900963,49.82,74665.82,0.0,-0.98871,1e-05,2.0389]
[1776403901970,49.82,74660.1,0.0,-0.98876,1e-05,2.0311]
[1776403902977,49.82,74649.16,0.0,-0.98885,1e-05,2.01615]
[1776403904234,49.83,74648.41,0.0,-0.98886,1e-05,2.01524]
[1776403910026,49.83,74648.85,0.0,-0.98885,1e-05,2.01655]
[1776403915061,49.83,74653.35,0.0,-0.98881,1e-05,2.0233]
[1776403920099,49.83,74652.91,0.0,-0.98881,1e-05,2.02324]
[1776403929163,49.84,74652.8,0.0,-0.9888,1e-05,2.02406]
[1776403933195,49.84,74661.65,0.0,-0.98873,1e-05,2.03668]
[1776403934445,49.84,74663.35,0.0,-0.98871,1e-05,2.0392]
[1776403940245,49.84,74662.28,0.0,-0.98872,1e-05,2.0381]
[1776403942258,49.84,74650.28,0.0,-0.98882,1e-05,2.02172]
[1776403943265,49.84,74651.37,0.0,-0.98881,1e-05,2.02331]
[1776403944520,49.84,74659.3,0.0,-0.98874,1e-05,2.03441]
[1776403950316,49.85,74662.08,0.0,-0.98871,1e-05,2.03862]
[1776403955349,49.85,74661.09,0.0,-0.98873,1e-05,2.03614]
[1776403959378,49.85,74655.89,0.0,-0.98877,1e-05,2.02921]
[1776403960385,49.85,74645.63,0.0,-0.98886,1e-05,2.01519]
[1776403961397,49.85,74643.04,0.0,-0.98888,1e-05,2.01183]
[1776403966427,49.85,74643.34,0.0,-0.98887,1e-05,2.01273]
[1776403971462,49.85,74645.37,0.0,-0.98885,1e-05,2.01598]
[1776403976497,49.86,74646.18,0.0,-0.98884,1e-05,2.01758]
[1776403981532,49.86,74646.94,0.0,-0.98883,1e-05,2.01911]
[1776403986567,49.86,74647.93,0.0,-0.98882,1e-05,2.02096]
[1776403991603,49.86,74651.88,0.0,-0.98879,1e-05,2.02688]
[1776403992609,49.86,74657.65,0.0,-0.98874,1e-05,2.03492]
[1776403997652,49.87,74664.04,0.0,-0.98868,1e-05,2.04415]
[1776403999672,49.87,74670.24,0.0,-0.98862,1e-05,2.05287]
[1776404004937,49.87,74670.93,0.0,-0.98862,1e-05,2.0541]
[1776404011750,49.87,74669.75,0.0,-0.98863,1e-05,2.0514]
[1776404016784,49.87,74671.32,0.0,-0.98862,1e-05,2.05387]
[1776404019807,49.87,74665.61,0.0,-0.98866,1e-05,2.04613]
[1776404025079,49.87,74667.9,0.0,-0.98864,1e-05,2.04967]
[1776404030882,49.88,74668.72,0.0,-0.98863,1e-05,2.05123]
[1776404036924,49.88,74670.93,0.0,-0.98861,1e-05,2.0547]
[1776404041960,49.88,74671.54,0.0,-0.9886,1e-05,2.05586]
[1776404045220,49.88,74679.33,0.0,-0.98853,1e-05,2.06688]
[1776404051025,49.88,74682.92,0.0,-0.9885,1e-05,2.07214]
[1776404057066,49.88,74686.26,0.0,-0.98847,1e-05,2.07701]
[1776404062100,49.88,74689.19,0.0,-0.98844,1e-05,2.08126]
[1776404067135,49.88,74690.32,0.0,-0.98843,1e-05,2.08296]
[1776404070157,49.88,74698.55,0.0,-0.98836,1e-05,2.09462]
[1776404072170,49.89,74699.9,0.0,-0.98835,1e-05,2.09554]
[1776404078211,49.89,74700.92,0.0,-0.98834,1e-05,2.09696]
[1776404083249,49.88,74700.08,0.0,-0.98835,1e-05,2.09573]
[1776404089292,49.88,74699.75,0.0,-0.98835,1e-05,2.0952]
[1776404094329,49.88,74699.45,0.0,-0.98836,1e-05,2.09472]
[1776404100369,49.88,74699.16,0.0,-0.98836,1e-05,2.09424]
[1776404105650,49.88,74696.8,0.0,-0.98838,1e-05,2.09086]
[1776404115720,49.88,74698.56,0.0,-0.98837,1e-05,2.09328]
[1776404122528,49.88,74698.64,0.0,-0.98837,1e-05,2.09333]
[1776404126557,49.88,74704.07,0.0,-0.98832,1e-05,2.10096]
[1776404128572,49.88,74708.69,0.0,-0.98828,1e-05,2.10746]
[1776404133605,49.88,74708.83,0.0,-0.98829,1e-05,2.10599]
[1776404138642,49.88,74706.45,0.0,-0.98831,1e-05,2.10248]
[1776404146698,49.88,74704.8,0.0,-0.98832,1e-05,2.09998]
[1776404151734,49.88,74707.82,0.0,-0.9883,1e-05,2.10415]
[1776404156769,49.88,74704.12,0.0,-0.98833,1e-05,2.09879]
[1776404161804,49.88,74701.61,0.0,-0.98835,1e-05,2.09517]
[1776404162813,49.88,74696.74,0.0,-0.9884,1e-05,2.0883]
[1776404166071,49.88,74691.52,0.0,-0.98844,1e-05,2.08096]
[1776404169860,49.88,74688.33,0.0,-0.98847,1e-05,2.07653]
[1776404174896,49.88,74688.33,0.0,-0.98847,1e-05,2.07659]
[1776404176141,49.88,74693.59,0.0,-0.98842,1e-05,2.08399]
[1776404180938,49.88,74695.86,0.0,-0.9884,1e-05,2.08716]
[1776404186211,49.88,74698.37,0.0,-0.98838,1e-05,2.09066]
[1776404194032,49.88,74698.72,0.0,-0.98839,1e-05,2.08958]
[1776404200075,49.88,74698.62,0.0,-0.98839,1e-05,2.08938]
[1776404206352,49.88,74697.95,0.0,-0.98839,1e-05,2.08837]
[1776404212158,49.88,74698.01,0.0,-0.98839,1e-05,2.08837]
[1776404217192,49.88,74699.85,0.0,-0.98838,1e-05,2.09087]
[1776404222232,49.88,74688.3,0.0,-0.98848,1e-05,2.07455]
[1776404227263,49.88,74684.19,0.0,-0.98852,1e-05,2.06885]
[1776404232297,49.88,74680.78,0.0,-0.98855,1e-05,2.06417]
[1776404237333,49.88,74682.96,0.0,-0.98853,1e-05,2.06728]
[1776404242367,49.88,74682.24,0.0,-0.98853,1e-05,2.06632]
[1776404244384,49.88,74692.84,0.0,-0.98844,1e-05,2.08118]
[1776404245394,49.88,74694.71,0.0,-0.98842,1e-05,2.0838]
[1776404251431,49.88,74695.69,0.0,-0.98842,1e-05,2.08361]
[1776404256703,49.88,74695.56,0.0,-0.98843,1e-05,2.08335]
[1776404260494,49.88,74690.13,0.0,-0.98847,1e-05,2.07568]
[1776404265534,49.88,74687.33,0.0,-0.9885,1e-05,2.07177]
[1776404268551,49.88,74692.59,0.0,-0.98845,1e-05,2.07915]
[1776404271570,49.88,74698.12,0.0,-0.9884,1e-05,2.08689]
[1776404276845,49.88,74698.23,0.0,-0.9884,1e-05,2.08692]
[1776404282648,49.88,74698.14,0.0,-0.9884,1e-05,2.08671]
[1776404287682,49.88,74695.5,0.0,-0.98843,1e-05,2.08291]
[1776404292718,49.88,74700.1,0.0,-0.98839,1e-05,2.08931]
[1776404297753,49.88,74698.56,0.0,-0.9884,1e-05,2.08705]
[1776404301784,49.87,74704.68,0.0,-0.98835,1e-05,2.0956]
[1776404306825,49.87,74704.23,0.0,-0.98835,1e-05,2.0948]
[1776404311850,49.87,74704.86,0.0,-0.98836,1e-05,2.09411]
[1776404317893,49.87,74705.35,0.0,-0.98835,1e-05,2.09469]
[1776404322928,49.87,74703.23,0.0,-0.98837,1e-05,2.09162]
[1776404328969,49.87,74700.99,0.0,-0.98839,1e-05,2.08843]
[1776404335015,49.87,74700.44,0.0,-0.9884,1e-05,2.08764]
[1776404340047,49.87,74701.09,0.0,-0.98839,1e-05,2.08855]
[1776404343308,49.87,74706.31,0.0,-0.98835,1e-05,2.0959]
[1776404352131,49.87,74708.12,0.0,-0.98833,1e-05,2.09832]
[1776404357165,49.87,74704.66,0.0,-0.98836,1e-05,2.09339]
[1776404362204,49.87,74704.13,0.0,-0.98837,1e-05,2.09262]
[1776404369252,49.87,74704.4,0.0,-0.98836,1e-05,2.09297]
[1776404373530,49.87,74675.64,0.0,-0.98862,1e-05,2.0513]
[1776404374291,49.87,74675.64,0.0,-0.98862,1e-05,2.05137]
[1776404379326,49.87,74674.25,0.0,-0.98863,1e-05,2.04982]
[1776404384364,49.88,74671.91,0.0,-0.98865,1e-05,2.04694]
[1776404390406,49.88,74670.41,0.0,-0.98866,1e-05,2.0453]
[1776404392419,49.88,74660.06,0.0,-0.98875,1e-05,2.03117]
[1776404394434,49.88,74656.64,0.0,-0.98878,1e-05,2.02667]
[1776404399471,49.88,74657.78,0.0,-0.98876,1e-05,2.02881]
[1776404404511,49.88,74661.02,0.0,-0.98873,1e-05,2.03383]
[1776404409596,49.89,74649.76,0.0,-0.98883,1e-05,2.01877]
[1776404410605,49.89,74646.31,0.0,-0.98885,1e-05,2.01428]
[1776404413831,49.89,74634.23,0.0,-0.98895,1e-05,1.99823]
[1776404415641,49.89,74631.01,0.0,-0.98898,1e-05,1.99417]
[1776404420687,49.89,74629.44,0.0,-0.98899,1e-05,1.99288]
[1776404422690,49.9,74636.56,0.0,-0.98893,1e-05,2.00288]
[1776404423901,49.9,74646.36,0.0,-0.98884,1e-05,2.01641]
[1776404424703,49.9,74646.36,0.0,-0.98884,1e-05,2.01654]
[1776404426718,49.9,74648.66,0.0,-0.98882,1e-05,2.01993]
[1776404431752,49.9,74650.21,0.0,-0.98881,1e-05,2.02117]
[1776404435780,49.9,74655.16,0.0,-0.98876,1e-05,2.02838]
[1776404438802,49.9,74663.09,0.0,-0.98869,1e-05,2.0396]
[1776404439810,49.9,74663.06,0.0,-0.98869,1e-05,2.03964]
[1776404444844,49.91,74662.54,0.0,-0.9887,1e-05,2.0393]
[1776404449879,49.91,74663.09,0.0,-0.98869,1e-05,2.04043]
[1776404454916,49.91,74664.28,0.0,-0.98868,1e-05,2.0424]
[1776404459949,49.91,74662.12,0.0,-0.98869,1e-05,2.03973]
[1776404464985,49.91,74669.37,0.0,-0.98863,1e-05,2.05011]
[1776404470028,49.91,74672.83,0.0,-0.9886,1e-05,2.05517]
[1776404475062,49.92,74679.35,0.0,-0.98854,1e-05,2.0645]
[1776404480092,49.92,74680.82,0.0,-0.98852,1e-05,2.06672]
[1776404485124,49.92,74680.61,0.0,-0.98853,1e-05,2.0666]
[1776404490160,49.92,74679.9,0.0,-0.98853,1e-05,2.06579]
[1776404497210,49.92,74679.65,0.0,-0.98854,1e-05,2.06427]
[1776404502245,49.92,74679.59,0.0,-0.98854,1e-05,2.06439]
[1776404506272,49.92,74674.48,0.0,-0.98858,1e-05,2.05743]
[1776404512313,49.92,74677.14,0.0,-0.98856,1e-05,2.06143]
[1776404518356,49.92,74681.97,0.0,-0.98851,1e-05,2.06845]
[1776404523391,49.92,74683.8,0.0,-0.98849,1e-05,2.07124]
[1776404528426,49.93,74684.27,0.0,-0.98849,1e-05,2.07213]
[1776404529432,49.93,74689.59,0.0,-0.98844,1e-05,2.07963]
[1776404531447,49.93,74689.98,0.0,-0.98844,1e-05,2.08025]
[1776404536482,49.93,74686.85,0.0,-0.98846,1e-05,2.07603]
[1776404542524,49.93,74683.76,0.0,-0.98849,1e-05,2.07195]
[1776404547559,49.93,74682.01,0.0,-0.9885,1e-05,2.06971]
[1776404553601,49.93,74675.92,0.0,-0.98856,1e-05,2.06002]
[1776404558635,49.93,74674.79,0.0,-0.98857,1e-05,2.05868]
[1776404564884,49.93,74671.44,0.0,-0.9886,1e-05,2.05435]
[1776404570720,49.93,74669.75,0.0,-0.98861,1e-05,2.05229]
[1776404577768,49.94,74665.88,0.0,-0.98864,1e-05,2.04734]
[1776404582809,49.94,74666.31,0.0,-0.98864,1e-05,2.04826]
[1776404587839,49.94,74669.03,0.0,-0.98861,1e-05,2.05234]
[1776404592879,49.94,74671.95,0.0,-0.98858,1e-05,2.05667]
[1776404600930,49.94,74669.53,0.0,-0.9886,1e-05,2.05373]
[1776404605168,49.94,74675.27,0.0,-0.98855,1e-05,2.06194]
[1776404609994,49.94,74679.51,0.0,-0.98851,1e-05,2.06812]
[1776404615243,49.94,74677.59,0.0,-0.98854,1e-05,2.0642]
[1776404622080,49.95,74676.73,0.0,-0.98854,1e-05,2.06328]
[1776404624094,49.95,74671.66,0.0,-0.98858,1e-05,2.0563]
[1776404627115,49.95,74670.77,0.0,-0.98859,1e-05,2.05521]
[1776404633156,49.95,74671.14,0.0,-0.98859,1e-05,2.05606]
[1776404638192,49.95,74672.99,0.0,-0.98857,1e-05,2.05893]
[1776404642220,49.95,74670.22,0.0,-0.98859,1e-05,2.05536]
[1776404650276,49.95,74671.3,0.0,-0.98858,1e-05,2.05746]
[1776404655311,49.96,74669.26,0.0,-0.98859,1e-05,2.05503]
[1776404661353,49.96,74667.22,0.0,-0.98861,1e-05,2.05269]
[1776404666388,49.96,74665.25,0.0,-0.98862,1e-05,2.05036]
[1776404671424,49.96,74663.75,0.0,-0.98864,1e-05,2.04724]
[1776404674449,49.96,74657.8,0.0,-0.98869,1e-05,2.03927]
[1776404675683,49.96,74650.56,0.0,-0.98875,1e-05,2.02937]
[1776404676461,49.96,74650.56,0.0,-0.98875,1e-05,2.02948]
[1776404677466,49.96,74650.14,0.0,-0.98875,1e-05,2.02902]
[1776404682503,49.97,74648.03,0.0,-0.98877,1e-05,2.02671]
[1776404687538,49.97,74648.11,0.0,-0.98876,1e-05,2.02739]
[1776404692572,49.97,74648.14,0.0,-0.98876,1e-05,2.02796]
[1776404695825,49.97,74667.39,0.0,-0.98859,1e-05,2.05486]
[1776404696600,49.97,74667.39,0.0,-0.98859,1e-05,2.05492]
[1776404698615,49.97,74669.73,0.0,-0.98857,1e-05,2.05827]
[1776404702643,49.98,74664.34,0.0,-0.98862,1e-05,2.05096]
[1776404705895,49.98,74654.28,0.0,-0.9887,1e-05,2.03731]
[1776404711707,49.98,74652.97,0.0,-0.98871,1e-05,2.03592]
[1776404713729,49.98,74658.72,0.0,-0.98866,1e-05,2.04403]
[1776404715964,49.98,74665.83,0.0,-0.9886,1e-05,2.05408]
[1776404721779,49.98,74665.79,0.0,-0.9886,1e-05,2.0543]
[1776404726815,49.98,74664.09,0.0,-0.98861,1e-05,2.05222]
[1776404731854,49.98,74665.6,0.0,-0.9886,1e-05,2.05313]
[1776404736888,49.99,74668.31,0.0,-0.98858,1e-05,2.05723]
[1776404741923,49.99,74671.69,0.0,-0.98854,1e-05,2.06221]
[1776404746960,49.99,74671.94,0.0,-0.98854,1e-05,2.06281]
[1776404756244,49.99,74676.43,0.0,-0.9885,1e-05,2.06941]
[1776404763073,49.99,74674.93,0.0,-0.98851,1e-05,2.06753]
[1776404768113,49.99,74674.75,0.0,-0.98851,1e-05,2.06743]
[1776404773149,49.99,74674.15,0.0,-0.98852,1e-05,2.06674]
[1776404778183,49.99,74675.13,0.0,-0.98851,1e-05,2.06825]
[1776404783218,49.99,74673.99,0.0,-0.98852,1e-05,2.06677]
[1776404788253,49.99,74671.99,0.0,-0.98853,1e-05,2.06411]
[1776404794295,49.99,74672.74,0.0,-0.98853,1e-05,2.06388]
[1776404799330,50.0,74669.83,0.0,-0.98856,1e-05,2.05999]
[1776404804367,50.0,74668.02,0.0,-0.98857,1e-05,2.05767]
[1776404806380,50.0,74662.17,0.0,-0.98862,1e-05,2.04964]
[1776404808393,50.0,74661.21,0.0,-0.98863,1e-05,2.04843]
[1776404813428,50.0,74663.4,0.0,-0.98861,1e-05,2.05177]
[1776404818463,50.0,74664.73,0.0,-0.98859,1e-05,2.05392]
[1776404824505,50.0,74665.47,0.0,-0.98859,1e-05,2.0553]
[1776404829540,50.0,74663.21,0.0,-0.9886,1e-05,2.05247]
[1776404834576,50.0,74665.28,0.0,-0.98858,1e-05,2.05561]
[1776404838603,50.01,74670.67,0.0,-0.98854,1e-05,2.06331]
[1776404844645,50.01,74673.06,0.0,-0.98851,1e-05,2.06688]
[1776404849681,50.01,74673.29,0.0,-0.98851,1e-05,2.0674]
[1776404854718,50.01,74677.87,0.0,-0.98848,1e-05,2.07252]
[1776404856946,50.01,74683.7,0.0,-0.98842,1e-05,2.08074]
[1776404859756,50.01,74684.55,0.0,-0.98842,1e-05,2.08199]
[1776404864792,50.01,74685.63,0.0,-0.98841,1e-05,2.08355]
[1776404870832,50.01,74685.57,0.0,-0.98841,1e-05,2.08349]
[1776404874860,50.01,74688.96,0.0,-0.98838,1e-05,2.08825]
[1776404879895,50.01,74691.29,0.0,-0.98836,1e-05,2.09146]
[1776404884930,50.01,74695.85,0.0,-0.98832,1e-05,2.09776]
[1776404889965,50.01,74696.91,0.0,-0.98831,1e-05,2.09908]
[1776404892986,50.01,74702.26,0.0,-0.98826,1e-05,2.10651]
[1776404897229,50.01,74707.69,0.0,-0.98822,1e-05,2.11394]
[1776404903057,50.0,74703.97,0.0,-0.98825,1e-05,2.10834]
[1776404908091,50.0,74700.13,0.0,-0.98829,1e-05,2.10269]
[1776404914138,50.0,74703.32,0.0,-0.98827,1e-05,2.10548]
[1776404919173,50.0,74702.0,0.0,-0.98828,1e-05,2.10342]
[1776404924208,50.0,74700.0,0.0,-0.9883,1e-05,2.10041]
[1776404930250,50.0,74699.29,0.0,-0.98831,1e-05,2.09921]
[1776404935284,50.0,74699.64,0.0,-0.98831,1e-05,2.09955]
[1776404941334,50.0,74701.19,0.0,-0.98829,1e-05,2.10156]
[1776404946369,50.0,74701.97,0.0,-0.98829,1e-05,2.10249]
[1776404957659,50.0,74702.73,0.0,-0.98828,1e-05,2.10366]
[1776404964497,50.0,74703.92,0.0,-0.98827,1e-05,2.10509]
[1776404969530,50.0,74703.66,0.0,-0.98827,1e-05,2.10455]
[1776404974568,49.99,74703.4,0.0,-0.98829,1e-05,2.10254]
[1776404979601,49.99,74704.35,0.0,-0.98828,1e-05,2.10372]
[1776404984637,49.99,74703.96,0.0,-0.98828,1e-05,2.10299]
[1776404989671,49.99,74703.78,0.0,-0.98829,1e-05,2.10257]
[1776404994707,49.99,74701.63,0.0,-0.98831,1e-05,2.09936]
[1776404999741,49.99,74697.58,0.0,-0.98834,1e-05,2.09352]
[1776405003769,49.99,74686.17,0.0,-0.98844,1e-05,2.0774]
[1776405004775,49.99,74686.09,0.0,-0.98844,1e-05,2.07729]
[1776405011825,49.99,74684.88,0.0,-0.98845,1e-05,2.07567]
[1776405018079,49.99,74685.17,0.0,-0.98845,1e-05,2.07615]
[1776405023906,49.99,74685.17,0.0,-0.98845,1e-05,2.07622]
[1776405028944,49.99,74684.64,0.0,-0.98846,1e-05,2.07552]
[1776405032973,49.99,74689.35,0.0,-0.98842,1e-05,2.08066]
[1776405038219,49.99,74687.22,0.0,-0.98844,1e-05,2.07761]
[1776405044056,49.99,74687.25,0.0,-0.98844,1e-05,2.07759]
[1776405051107,49.99,74687.17,0.0,-0.98844,1e-05,2.07737]
[1776405056141,49.99,74686.47,0.0,-0.98845,1e-05,2.0763]
[1776405061176,49.99,74686.49,0.0,-0.98845,1e-05,2.07626]
[1776405066211,49.99,74685.95,0.0,-0.98845,1e-05,2.07543]
[1776405071247,49.99,74685.62,0.0,-0.98846,1e-05,2.07493]
[1776405078505,49.99,74686.09,0.0,-0.98845,1e-05,2.07554]
[1776405084337,49.99,74685.96,0.0,-0.98846,1e-05,2.07532]
[1776405089371,49.99,74690.41,0.0,-0.98842,1e-05,2.08149]
[1776405094406,49.99,74692.63,0.0,-0.98841,1e-05,2.08304]
[1776405099442,49.99,74692.95,0.0,-0.9884,1e-05,2.08339]
[1776405104477,49.99,74694.09,0.0,-0.98839,1e-05,2.08487]
[1776405109512,49.99,74692.07,0.0,-0.98841,1e-05,2.08191]
[1776405116563,49.99,74691.31,0.0,-0.98842,1e-05,2.08069]
[1776405122605,49.99,74689.85,0.0,-0.98843,1e-05,2.07853]
[1776405124619,49.99,74695.6,0.0,-0.98838,1e-05,2.08656]
[1776405130660,49.98,74698.87,0.0,-0.98836,1e-05,2.09098]
[1776405132675,49.98,74705.77,0.0,-0.9883,1e-05,2.10065]
[1776405133682,49.98,74712.14,0.0,-0.98824,1e-05,2.10963]
[1776405134689,49.98,74714.41,0.0,-0.98822,1e-05,2.11279]
[1776405139724,49.98,74722.7,0.0,-0.98815,1e-05,2.12428]
[1776405140731,49.98,74724.9,0.0,-0.98813,1e-05,2.12734]
[1776405145767,49.98,74728.71,0.0,-0.9881,1e-05,2.13237]
[1776405150801,49.98,74732.07,0.0,-0.98807,1e-05,2.13675]
[1776405155837,49.98,74744.25,0.0,-0.98797,1e-05,2.15234]
[1776405158858,49.98,74743.95,0.0,-0.98797,1e-05,2.15208]
[1776405163895,49.97,74739.7,0.0,-0.98801,1e-05,2.14544]
[1776405169141,49.97,74736.75,0.0,-0.98804,1e-05,2.14074]
[1776405174970,49.97,74735.94,0.0,-0.98805,1e-05,2.13907]
[1776405176984,49.97,74730.03,0.0,-0.98811,1e-05,2.13045]
[1776405182019,49.97,74728.78,0.0,-0.98812,1e-05,2.12835]
[1776405187055,49.97,74729.12,0.0,-0.98812,1e-05,2.12848]
[1776405188062,49.97,74721.95,0.0,-0.98818,1e-05,2.11825]
[1776405189281,49.97,74722.34,0.0,-0.98818,1e-05,2.11876]
[1776405195112,49.97,74723.91,0.0,-0.98817,1e-05,2.12074]
[1776405201154,49.96,74722.82,0.0,-0.98818,1e-05,2.11894]
[1776405206189,49.96,74723.95,0.0,-0.98817,1e-05,2.12034]
[1776405212230,49.96,74724.51,0.0,-0.98817,1e-05,2.1194]
[1776405218273,49.96,74724.67,0.0,-0.98818,1e-05,2.11936]
[1776405224314,49.96,74724.09,0.0,-0.98818,1e-05,2.11829]
[1776405229561,49.96,74717.08,0.0,-0.98825,1e-05,2.10809]
[1776405232373,49.96,74713.91,0.0,-0.98828,1e-05,2.10352]
[1776405237407,49.96,74714.79,0.0,-0.98827,1e-05,2.1047]
[1776405242443,49.96,74716.53,0.0,-0.98825,1e-05,2.10708]
[1776405247476,49.96,74719.05,0.0,-0.98823,1e-05,2.11054]
[1776405252512,49.96,74715.06,0.0,-0.98827,1e-05,2.10477]
[1776405257546,49.96,74716.64,0.0,-0.98825,1e-05,2.10694]
[1776405264596,49.96,74718.19,0.0,-0.98824,1e-05,2.10901]
[1776405269843,49.96,74715.91,0.0,-0.98826,1e-05,2.10569]
[1776405275673,49.95,74717.93,0.0,-0.98825,1e-05,2.10697]
[1776405285740,49.95,74717.63,0.0,-0.98826,1e-05,2.1064]
[1776405290779,49.95,74718.91,0.0,-0.98824,1e-05,2.10817]
[1776405295813,49.95,74719.94,0.0,-0.98824,1e-05,2.10959]
[1776405300848,49.95,74720.73,0.0,-0.98823,1e-05,2.11068]
[1776405305884,49.95,74721.07,0.0,-0.98823,1e-05,2.11113]
[1776405310917,49.95,74721.5,0.0,-0.98822,1e-05,2.11172]
[1776405315955,49.95,74721.5,0.0,-0.98822,1e-05,2.1117]
[1776405320989,49.95,74721.61,0.0,-0.98822,1e-05,2.11183]
[1776405326024,49.95,74721.16,0.0,-0.98823,1e-05,2.11118]
[1776405331061,49.95,74719.96,0.0,-0.98824,1e-05,2.108]
[1776405336096,49.95,74720.27,0.0,-0.98824,1e-05,2.10847]
[1776405347172,49.95,74721.09,0.0,-0.98823,1e-05,2.10969]
[1776405356237,49.95,74720.67,0.0,-0.98824,1e-05,2.10916]
[1776405363285,49.95,74721.37,0.0,-0.98823,1e-05,2.1102]
[1776405368321,49.95,74721.46,0.0,-0.98823,1e-05,2.11037]
[1776405369327,49.95,74711.67,0.0,-0.98832,1e-05,2.09651]
[1776405370562,49.95,74707.58,0.0,-0.98835,1e-05,2.09077]
[1776405373355,49.95,74696.4,0.0,-0.98845,1e-05,2.07516]
[1776405374364,49.96,74693.01,0.0,-0.98848,1e-05,2.07047]
[1776405379399,49.96,74689.32,0.0,-0.98851,1e-05,2.06563]
[1776405384434,49.96,74687.05,0.0,-0.98853,1e-05,2.06279]
[1776405387455,49.96,74681.88,0.0,-0.98857,1e-05,2.05579]
[1776405392490,49.96,74679.89,0.0,-0.9886,1e-05,2.05195]
[1776405397531,49.96,74669.23,0.0,-0.98868,1e-05,2.03767]
[1776405399539,49.96,74667.79,0.0,-0.9887,1e-05,2.03591]
[1776405404576,49.97,74669.15,0.0,-0.98868,1e-05,2.03836]
[1776405409610,49.97,74671.71,0.0,-0.98865,1e-05,2.04248]
[1776405414646,49.97,74673.0,0.0,-0.98864,1e-05,2.04482]
[1776405419683,49.97,74678.56,0.0,-0.98859,1e-05,2.05307]
[1776405424725,49.98,74677.12,0.0,-0.9886,1e-05,2.05157]
[1776405429760,49.98,74680.21,0.0,-0.98857,1e-05,2.05638]
[1776405433790,49.98,74674.67,0.0,-0.98861,1e-05,2.04907]
[1776405439831,49.98,74674.37,0.0,-0.98861,1e-05,2.04928]
[1776405444869,49.99,74675.06,0.0,-0.9886,1e-05,2.05078]
[1776405449903,49.99,74675.94,0.0,-0.98859,1e-05,2.05253]
[1776405454937,49.99,74679.4,0.0,-0.98856,1e-05,2.05641]
[1776405459973,49.99,74679.38,0.0,-0.98856,1e-05,2.05688]
[1776405470043,50.0,74679.49,0.0,-0.98855,1e-05,2.05804]
[1776405475077,50.0,74682.3,0.0,-0.98853,1e-05,2.06245]
[1776405480114,50.0,74681.61,0.0,-0.98853,1e-05,2.06195]
[1776405485149,50.0,74679.33,0.0,-0.98855,1e-05,2.05924]
[1776405492202,50.01,74677.7,0.0,-0.98856,1e-05,2.05763]
[1776405497234,50.01,74672.95,0.0,-0.9886,1e-05,2.05152]
[1776405502268,50.01,74673.57,0.0,-0.98859,1e-05,2.05289]
[1776405507302,50.01,74674.34,0.0,-0.98858,1e-05,2.05447]
[1776405517376,50.02,74675.14,0.0,-0.98857,1e-05,2.05514]
[1776405522412,50.02,74672.19,0.0,-0.98859,1e-05,2.05155]
[1776405527448,50.02,74671.98,0.0,-0.98859,1e-05,2.0518]
[1776405532482,50.03,74672.45,0.0,-0.98858,1e-05,2.053]
[1776405539533,50.03,74672.53,0.0,-0.98858,1e-05,2.05386]
[1776405544566,50.03,74670.71,0.0,-0.98859,1e-05,2.05189]
[1776405549600,50.04,74668.78,0.0,-0.9886,1e-05,2.04977]
[1776405559668,50.04,74668.77,0.0,-0.9886,1e-05,2.05084]
[1776405565713,50.04,74666.48,0.0,-0.98861,1e-05,2.04829]
[1776405571971,50.05,74663.41,0.0,-0.98864,1e-05,2.04333]
[1776405578805,50.05,74663.24,0.0,-0.98864,1e-05,2.04383]
[1776405583839,50.05,74663.03,0.0,-0.98864,1e-05,2.04406]
[1776405588875,50.05,74663.13,0.0,-0.98863,1e-05,2.04469]
[1776405593910,50.06,74662.75,0.0,-0.98863,1e-05,2.04463]
[1776405598946,50.06,74662.39,0.0,-0.98863,1e-05,2.04457]
[1776405603986,50.06,74651.89,0.0,-0.98872,1e-05,2.03052]
[1776405604988,50.06,74651.72,0.0,-0.98872,1e-05,2.03039]
[1776405610023,50.06,74652.85,0.0,-0.98871,1e-05,2.03247]
[1776405614052,50.07,74647.77,0.0,-0.98875,1e-05,2.02589]
[1776405616074,50.07,74641.28,0.0,-0.98881,1e-05,2.01722]
[1776405620092,50.07,74631.88,0.0,-0.98888,1e-05,2.00488]
[1776405621100,50.07,74629.01,0.0,-0.98891,1e-05,2.00111]
[1776405626135,50.08,74624.17,0.0,-0.98893,1e-05,1.99669]
[1776405631171,50.09,74623.52,0.0,-0.98893,1e-05,1.99699]
[1776405635200,50.1,74624.94,0.0,-0.9889,1e-05,2.00133]
[1776405640233,50.11,74626.64,0.0,-0.98888,1e-05,2.00425]
[1776405641240,50.11,74632.76,0.0,-0.98883,1e-05,2.0127]
[1776405642247,50.11,74637.9,0.0,-0.98879,1e-05,2.01982]
[1776405645269,50.11,74641.11,0.0,-0.98876,1e-05,2.02447]
[1776405649298,50.11,74641.28,0.0,-0.98875,1e-05,2.02502]
[1776405650303,50.11,74640.98,0.0,-0.98876,1e-05,2.02469]
[1776405655338,50.11,74640.31,0.0,-0.98876,1e-05,2.02418]
[1776405660375,50.11,74640.56,0.0,-0.98876,1e-05,2.02494]
[1776405666412,50.12,74639.66,0.0,-0.98876,1e-05,2.0242]
[1776405671450,50.12,74642.79,0.0,-0.98873,1e-05,2.0289]
[1776405672677,50.12,74650.9,0.0,-0.98866,1e-05,2.04014]
[1776405674471,50.12,74647.67,0.0,-0.98869,1e-05,2.03581]
[1776405679514,50.12,74648.35,0.0,-0.98867,1e-05,2.03802]
[1776405684541,50.14,74646.92,0.0,-0.98867,1e-05,2.03875]
[1776405689577,50.14,74648.34,0.0,-0.98865,1e-05,2.04149]
[1776405695618,50.14,74650.88,0.0,-0.98863,1e-05,2.04389]
[1776405697632,50.14,74656.2,0.0,-0.98859,1e-05,2.05135]
[1776405699646,50.14,74663.01,0.0,-0.98853,1e-05,2.06088]
[1776405702895,50.14,74664.06,0.0,-0.98852,1e-05,2.06244]
[1776405709717,50.14,74668.65,0.0,-0.98848,1e-05,2.06894]
[1776405710723,50.14,74673.87,0.0,-0.98843,1e-05,2.07625]
[1776405711730,50.14,74675.3,0.0,-0.98842,1e-05,2.07825]
[1776405715758,50.14,74672.94,0.0,-0.98844,1e-05,2.075]
[1776405720793,50.15,74673.2,0.0,-0.98844,1e-05,2.07547]
[1776405723040,50.15,74680.55,0.0,-0.98837,1e-05,2.08582]
[1776405728850,50.15,74682.13,0.0,-0.98835,1e-05,2.08856]
[1776405733885,50.15,74683.41,0.0,-0.98834,1e-05,2.09039]
[1776405738920,50.15,74682.22,0.0,-0.98835,1e-05,2.08875]
[1776405743955,50.15,74677.9,0.0,-0.98839,1e-05,2.08274]
[1776405746979,50.15,74669.44,0.0,-0.98846,1e-05,2.07097]
[1776405747985,50.15,74668.52,0.0,-0.98847,1e-05,2.06973]
[1776405753251,50.15,74668.77,0.0,-0.98847,1e-05,2.06933]
[1776405759063,50.16,74670.3,0.0,-0.98845,1e-05,2.07366]
[1776405764098,50.17,74672.5,0.0,-0.98841,1e-05,2.07934]
[1776405770140,50.18,74673.52,0.0,-0.98839,1e-05,2.08189]
[1776405775175,50.18,74674.44,0.0,-0.98838,1e-05,2.08331]
[1776405780209,50.18,74674.91,0.0,-0.98838,1e-05,2.08456]
[1776405785245,50.19,74675.68,0.0,-0.98835,1e-05,2.08816]
[1776405786252,50.2,74681.71,0.0,-0.9883,1e-05,2.09714]
[1776405787260,50.2,74683.4,0.0,-0.98828,1e-05,2.10001]
[1776405792294,50.2,74681.87,0.0,-0.98829,1e-05,2.09833]
[1776405798336,50.2,74681.86,0.0,-0.98829,1e-05,2.09832]
[1776405801357,50.2,74676.26,0.0,-0.98834,1e-05,2.09045]
[1776405803371,50.2,74667.59,0.0,-0.98841,1e-05,2.07833]
[1776405804378,50.2,74665.04,0.0,-0.98844,1e-05,2.0748]
[1776405809413,50.2,74664.01,0.0,-0.98844,1e-05,2.07355]
[1776405814448,50.2,74663.19,0.0,-0.98846,1e-05,2.07114]
[1776405819483,50.2,74660.31,0.0,-0.98848,1e-05,2.06735]
[1776405824518,50.21,74664.93,0.0,-0.98844,1e-05,2.07401]
[1776405828546,50.21,74667.88,0.0,-0.98841,1e-05,2.07825]
[1776405833581,50.21,74669.82,0.0,-0.9884,1e-05,2.08107]
[1776405838617,50.21,74671.03,0.0,-0.98838,1e-05,2.08289]
[1776405843881,50.21,74673.67,0.0,-0.98836,1e-05,2.08671]
[1776405849693,50.21,74674.62,0.0,-0.98835,1e-05,2.08819]
[1776405854729,50.21,74677.15,0.0,-0.98833,1e-05,2.09186]
[1776405859763,50.21,74677.71,0.0,-0.98832,1e-05,2.09275]
[1776405864801,50.21,74678.05,0.0,-0.98832,1e-05,2.09333]
[1776405869833,50.21,74677.97,0.0,-0.98832,1e-05,2.09333]
[1776405870840,50.21,74685.65,0.0,-0.98825,1e-05,2.10418]
[1776405871847,50.21,74686.21,0.0,-0.98825,1e-05,2.10349]
[1776405874103,50.21,74688.0,0.0,-0.98824,1e-05,2.10602]
[1776405877888,50.21,74696.98,0.0,-0.98816,1e-05,2.11869]
[1776405878897,50.21,74698.28,0.0,-0.98815,1e-05,2.1205]
[1776405884173,50.21,74697.98,0.0,-0.98815,1e-05,2.11983]
[1776405888966,50.21,74707.87,0.0,-0.98806,1e-05,2.13372]
[1776405889973,50.21,74710.13,0.0,-0.98804,1e-05,2.13688]
[1776405895009,50.21,74707.25,0.0,-0.98807,1e-05,2.1324]
[1776405901092,50.2,74706.31,0.0,-0.98808,1e-05,2.13056]
[1776405906128,50.2,74706.03,0.0,-0.98809,1e-05,2.1298]
[1776405911163,50.2,74706.34,0.0,-0.98809,1e-05,2.12987]
[1776405916197,50.2,74705.82,0.0,-0.98809,1e-05,2.12876]
[1776405922242,50.2,74704.78,0.0,-0.98811,1e-05,2.12682]
[1776405924453,50.2,74713.29,0.0,-0.98803,1e-05,2.13881]
[1776405927275,50.2,74717.41,0.0,-0.98799,1e-05,2.14492]
[1776405930296,50.2,74725.31,0.0,-0.98792,1e-05,2.15595]
[1776405931304,50.19,74725.84,0.0,-0.98793,1e-05,2.15508]
[1776405936347,50.19,74725.8,0.0,-0.98793,1e-05,2.1549]
[1776405938352,50.19,74733.48,0.0,-0.98786,1e-05,2.16572]
[1776405940369,50.19,74736.57,0.0,-0.98783,1e-05,2.1699]
[1776405945400,50.19,74739.16,0.0,-0.98781,1e-05,2.17293]
[1776405950436,50.19,74740.84,0.0,-0.9878,1e-05,2.17466]
[1776405955471,50.18,74743.64,0.0,-0.98778,1e-05,2.17803]
[1776405960506,50.18,74744.35,0.0,-0.98778,1e-05,2.17836]
[1776405965541,50.18,74746.16,0.0,-0.98777,1e-05,2.18028]
[1776405967557,50.17,74755.43,0.0,-0.98768,1e-05,2.19349]
[1776405968564,50.17,74759.88,0.0,-0.98764,1e-05,2.19983]
[1776405969570,50.17,74762.24,0.0,-0.98762,1e-05,2.20311]
[1776405974606,50.17,74759.64,0.0,-0.98765,1e-05,2.19887]
[1776405979642,50.17,74762.92,0.0,-0.98762,1e-05,2.20276]
[1776405980649,50.17,74763.64,0.0,-0.98762,1e-05,2.20362]
[1776405985683,50.17,74764.3,0.0,-0.98761,1e-05,2.20558]
[1776405991725,50.17,74762.92,0.0,-0.98764,1e-05,2.20084]
[1776405996760,50.16,74761.86,0.0,-0.98765,1e-05,2.19833]
[1776406002804,50.16,74763.51,0.0,-0.98764,1e-05,2.19958]
[1776406008845,50.15,74761.89,0.0,-0.98767,1e-05,2.19604]
[1776406013879,50.15,74763.79,0.0,-0.98766,1e-05,2.19784]
[1776406018916,50.14,74764.21,0.0,-0.98766,1e-05,2.19748]
[1776406023949,50.14,74765.2,0.0,-0.98765,1e-05,2.19795]
[1776406028983,50.13,74766.66,0.0,-0.98765,1e-05,2.19912]
[1776406034019,50.13,74765.97,0.0,-0.98766,1e-05,2.19714]
[1776406039054,50.12,74776.84,0.0,-0.98757,1e-05,2.21212]
[1776406040073,50.12,74792.96,0.0,-0.98741,1e-05,2.23572]
[1776406041073,50.12,74793.25,0.0,-0.98741,1e-05,2.23589]
[1776406046108,50.12,74796.98,0.0,-0.98738,1e-05,2.2411]
[1776406051144,50.12,74796.1,0.0,-0.9874,1e-05,2.2379]
[1776406056178,50.11,74793.93,0.0,-0.98743,1e-05,2.23337]
[1776406062220,50.11,74790.36,0.0,-0.98747,1e-05,2.22657]
[1776406067255,50.1,74783.26,0.0,-0.98755,1e-05,2.21465]
[1776406072291,50.1,74779.73,0.0,-0.98759,1e-05,2.20835]
[1776406074304,50.09,74773.09,0.0,-0.98765,1e-05,2.19817]
[1776406075521,50.09,74774.05,0.0,-0.98765,1e-05,2.19938]
[1776406082364,50.09,74773.64,0.0,-0.98766,1e-05,2.19737]
[1776406085595,50.09,74768.51,0.0,-0.98771,1e-05,2.18947]
[1776406087401,50.08,74770.1,0.0,-0.9877,1e-05,2.19124]
[1776406092443,50.08,74770.64,0.0,-0.9877,1e-05,2.19111]
[1776406098485,50.07,74770.85,0.0,-0.9877,1e-05,2.19033]
[1776406104531,50.07,74770.97,0.0,-0.98771,1e-05,2.18945]
[1776406109562,50.07,74775.82,0.0,-0.98767,1e-05,2.19565]
[1776406114597,50.06,74775.37,0.0,-0.98769,1e-05,2.19254]
[1776406119631,50.06,74776.11,0.0,-0.98769,1e-05,2.1927]
[1776406124668,50.05,74775.16,0.0,-0.9877,1e-05,2.19037]
[1776406129702,50.05,74771.98,0.0,-0.98774,1e-05,2.18477]
[1776406133731,50.05,74768.22,0.0,-0.98778,1e-05,2.17857]
[1776406136751,50.04,74763.66,0.0,-0.98782,1e-05,2.17145]
[1776406141787,50.04,74761.65,0.0,-0.98785,1e-05,2.16779]
[1776406146823,50.04,74759.82,0.0,-0.98787,1e-05,2.16446]
[1776406151856,50.03,74758.67,0.0,-0.98788,1e-05,2.16215]
[1776406156891,50.03,74741.47,0.0,-0.98804,1e-05,2.13676]
[1776406158905,50.03,74740.02,0.0,-0.98806,1e-05,2.13453]
[1776406163940,50.03,74738.75,0.0,-0.98807,1e-05,2.13235]
[1776406173006,50.03,74739.63,0.0,-0.98808,1e-05,2.13151]
[1776406179048,50.02,74737.62,0.0,-0.9881,1e-05,2.12827]
[1776406185091,50.02,74738.77,0.0,-0.98809,1e-05,2.12958]
[1776406190126,50.02,74742.54,0.0,-0.98806,1e-05,2.13467]
[1776406196397,50.02,74743.01,0.0,-0.98805,1e-05,2.13496]
[1776406198191,50.02,74700.45,0.0,-0.98843,1e-05,2.07464]
[1776406199189,50.02,74685.78,0.0,-0.98856,1e-05,2.05424]
[1776406202211,50.02,74691.46,0.0,-0.98851,1e-05,2.06238]
[1776406203216,50.02,74695.45,0.0,-0.98848,1e-05,2.068]
[1776406206441,50.02,74702.95,0.0,-0.98841,1e-05,2.07864]
[1776406207245,50.02,74702.95,0.0,-0.98841,1e-05,2.07867]
[1776406214298,50.02,74699.45,0.0,-0.98844,1e-05,2.07394]
[1776406215302,50.02,74723.52,0.0,-0.98822,1e-05,2.10785]
[1776406216511,50.02,74729.76,0.0,-0.98817,1e-05,2.11667]
[1776406222355,50.02,74737.2,0.0,-0.9881,1e-05,2.12693]
[1776406227387,50.02,74741.86,0.0,-0.98806,1e-05,2.13321]
[1776406230408,50.02,74747.34,0.0,-0.98802,1e-05,2.1408]
[1776406232422,50.02,74752.34,0.0,-0.98798,1e-05,2.14629]
[1776406235444,50.02,74758.25,0.0,-0.98793,1e-05,2.15498]
[1776406239471,50.02,74766.99,0.0,-0.98784,1e-05,2.16815]
[1776406240478,50.02,74770.12,0.0,-0.98781,1e-05,2.17256]
[1776406242494,50.02,74770.13,0.0,-0.98782,1e-05,2.17228]
[1776406243499,50.02,74776.82,0.0,-0.98775,1e-05,2.18188]
[1776406244507,50.02,74780.1,0.0,-0.98773,1e-05,2.1865]
[1776406249546,50.02,74776.78,0.0,-0.98776,1e-05,2.18129]
[1776406254576,50.01,74774.27,0.0,-0.98779,1e-05,2.17681]
[1776406259614,50.01,74775.1,0.0,-0.98778,1e-05,2.17722]
[1776406265657,50.0,74771.5,0.0,-0.98782,1e-05,2.17108]
[1776406271699,50.0,74775.44,0.0,-0.98779,1e-05,2.17591]
[1776406276952,50.0,74773.44,0.0,-0.98782,1e-05,2.17208]
[1776406282782,49.99,74772.02,0.0,-0.98784,1e-05,2.16927]
[1776406287817,49.99,74770.26,0.0,-0.98786,1e-05,2.16597]
[1776406292853,49.99,74768.69,0.0,-0.98788,1e-05,2.16146]
[1776406297887,49.98,74768.41,0.0,-0.98789,1e-05,2.16035]
[1776406302922,49.98,74768.38,0.0,-0.9879,1e-05,2.15962]
[1776406307958,49.98,74769.11,0.0,-0.98789,1e-05,2.15997]
[1776406315010,49.97,74768.09,0.0,-0.98791,1e-05,2.15752]
[1776406318038,49.97,74762.16,0.0,-0.98797,1e-05,2.14844]
[1776406323071,49.97,74757.83,0.0,-0.98801,1e-05,2.14164]
[1776406328109,49.97,74759.39,0.0,-0.988,1e-05,2.14337]
[1776406332136,49.96,74764.04,0.0,-0.98796,1e-05,2.14962]
[1776406337373,49.96,74767.14,0.0,-0.98794,1e-05,2.1535]
[1776406343213,49.96,74769.59,0.0,-0.98792,1e-05,2.15628]
[1776406349255,49.95,74768.02,0.0,-0.98794,1e-05,2.15324]
[1776406354290,49.95,74771.34,0.0,-0.98792,1e-05,2.1559]
[1776406359326,49.95,74771.63,0.0,-0.98792,1e-05,2.15613]
[1776406364362,49.95,74770.7,0.0,-0.98793,1e-05,2.15412]
[1776406369396,49.94,74770.06,0.0,-0.98794,1e-05,2.15254]
[1776406374431,49.94,74769.41,0.0,-0.98795,1e-05,2.15095]
[1776406379465,49.94,74768.32,0.0,-0.98796,1e-05,2.14875]
[1776406386516,49.94,74768.42,0.0,-0.98797,1e-05,2.14803]
[1776406391550,49.93,74766.68,0.0,-0.98799,1e-05,2.14493]
[1776406396585,49.93,74768.05,0.0,-0.98798,1e-05,2.14633]
[1776406401620,49.93,74772.2,0.0,-0.98795,1e-05,2.15172]
[1776406406655,49.92,74773.28,0.0,-0.98794,1e-05,2.15268]
[1776406409676,49.92,74779.35,0.0,-0.98789,1e-05,2.16108]
[1776406415722,49.92,74784.47,0.0,-0.98785,1e-05,2.16668]
[1776406420756,49.92,74784.4,0.0,-0.98785,1e-05,2.16591]
[1776406425798,49.92,74784.6,0.0,-0.98786,1e-05,2.16557]
[1776406431833,49.91,74785.8,0.0,-0.98785,1e-05,2.16656]
[1776406436869,49.91,74786.07,0.0,-0.98785,1e-05,2.16632]
[1776406441905,49.91,74786.9,0.0,-0.98785,1e-05,2.1669]
[1776406446938,49.9,74788.67,0.0,-0.98784,1e-05,2.16884]
[1776406451974,49.9,74788.58,0.0,-0.98784,1e-05,2.1681]
[1776406457009,49.9,74785.57,0.0,-0.98787,1e-05,2.16314]
[1776406462044,49.9,74784.35,0.0,-0.98789,1e-05,2.1608]
[1776406467078,49.89,74784.7,0.0,-0.98789,1e-05,2.16076]
[1776406472114,49.89,74778.3,0.0,-0.98796,1e-05,2.14946]
[1776406475135,49.89,74773.69,0.0,-0.988,1e-05,2.14255]
[1776406480175,49.89,74771.46,0.0,-0.98803,1e-05,2.13886]
[1776406485208,49.89,74768.9,0.0,-0.98805,1e-05,2.13477]
[1776406492256,49.88,74768.82,0.0,-0.98806,1e-05,2.13418]
[1776406497291,49.88,74771.52,0.0,-0.98803,1e-05,2.13756]
[1776406502327,49.88,74771.34,0.0,-0.98804,1e-05,2.13687]
[1776406507361,49.88,74772.38,0.0,-0.98803,1e-05,2.13794]
[1776406514412,49.88,74771.7,0.0,-0.98804,1e-05,2.13634]
[1776406519445,49.87,74773.84,0.0,-0.98803,1e-05,2.13897]
[1776406523474,49.87,74779.31,0.0,-0.98797,1e-05,2.14697]
[1776406525488,49.87,74786.53,0.0,-0.98791,1e-05,2.15719]
[1776406527502,49.88,74796.35,0.0,-0.98781,1e-05,2.1722]
[1776406532537,49.88,74800.09,0.0,-0.98778,1e-05,2.1774]
[1776406537573,49.88,74802.72,0.0,-0.98775,1e-05,2.1815]
[1776406542607,49.89,74813.54,0.0,-0.98764,1e-05,2.19906]
[1776406547643,49.9,74816.81,0.0,-0.9876,1e-05,2.2054]
[1776406553895,49.9,74818.48,0.0,-0.98757,1e-05,2.20964]
[1776406559937,49.91,74818.29,0.0,-0.98757,1e-05,2.21111]
[1776406564971,49.92,74817.25,0.0,-0.98757,1e-05,2.21053]
[1776406570805,49.91,74816.72,0.0,-0.98758,1e-05,2.2085]
[1776406575842,49.91,74814.77,0.0,-0.98761,1e-05,2.20461]
[1776406580875,49.9,74814.49,0.0,-0.98762,1e-05,2.2032]
[1776406586919,49.9,74812.81,0.0,-0.98764,1e-05,2.19953]
[1776406591954,49.89,74812.01,0.0,-0.98766,1e-05,2.19584]
[1776406596989,49.89,74811.0,0.0,-0.98768,1e-05,2.1934]
[1776406602028,49.88,74809.09,0.0,-0.9877,1e-05,2.18967]
[1776406608070,49.88,74807.3,0.0,-0.98772,1e-05,2.18595]
[1776406613307,49.88,74807.84,0.0,-0.98773,1e-05,2.18585]
[1776406619151,49.87,74817.45,0.0,-0.98764,1e-05,2.19987]
[1776406621171,49.88,74820.46,0.0,-0.9876,1e-05,2.20489]
[1776406626200,49.87,74820.02,0.0,-0.98761,1e-05,2.20324]
[1776406632242,49.87,74818.62,0.0,-0.98763,1e-05,2.20053]
[1776406637277,49.87,74818.31,0.0,-0.98764,1e-05,2.19914]
[1776406642312,49.86,74819.09,0.0,-0.98764,1e-05,2.19936]
[1776406647348,49.86,74823.72,0.0,-0.9876,1e-05,2.20525]
[1776406653389,49.85,74822.42,0.0,-0.98763,1e-05,2.2007]
[1776406658428,49.85,74822.19,0.0,-0.98764,1e-05,2.19932]
[1776406664466,49.84,74822.42,0.0,-0.98764,1e-05,2.19863]
[1776406669504,49.84,74822.57,0.0,-0.98765,1e-05,2.19801]
[1776406674536,49.84,74820.89,0.0,-0.98767,1e-05,2.1947]
[1776406679571,49.83,74820.91,0.0,-0.98767,1e-05,2.19391]
[1776406682593,49.83,74813.13,0.0,-0.98775,1e-05,2.18202]
[1776406683808,49.83,74807.53,0.0,-0.9878,1e-05,2.1737]
[1776406689642,49.83,74805.96,0.0,-0.98782,1e-05,2.17114]
[1776406694677,49.83,74803.94,0.0,-0.98784,1e-05,2.1676]
[1776406699719,49.82,74805.8,0.0,-0.98783,1e-05,2.1697]
[1776406703949,49.82,74810.75,0.0,-0.98779,1e-05,2.1764]
[1776406709781,49.82,74805.73,0.0,-0.98784,1e-05,2.16828]
[1776406714817,49.82,74807.04,0.0,-0.98784,1e-05,2.16807]
[1776406719852,49.81,74808.22,0.0,-0.98783,1e-05,2.16921]
[1776406727916,49.81,74808.6,0.0,-0.98783,1e-05,2.16884]
[1776406733153,49.81,74809.33,0.0,-0.98783,1e-05,2.16936]
[1776406737978,49.8,74813.15,0.0,-0.9878,1e-05,2.17436]
[1776406742008,49.8,74816.75,0.0,-0.98777,1e-05,2.17911]
[1776406746036,49.8,74822.37,0.0,-0.98772,1e-05,2.18679]
[1776406751072,49.8,74822.84,0.0,-0.98772,1e-05,2.18669]
[1776406757115,49.79,74820.71,0.0,-0.98775,1e-05,2.18262]
[1776406761146,49.79,74814.86,0.0,-0.9878,1e-05,2.17344]
[1776406764163,49.79,74811.06,0.0,-0.98784,1e-05,2.16746]
[1776406767184,49.78,74806.6,0.0,-0.98789,1e-05,2.16058]
[1776406772218,49.78,74804.87,0.0,-0.98791,1e-05,2.15596]
[1776406777254,49.78,74803.81,0.0,-0.98793,1e-05,2.15388]
[1776406782288,49.78,74804.91,0.0,-0.98792,1e-05,2.15497]
[1776406789341,49.77,74808.38,0.0,-0.98789,1e-05,2.15931]
[1776406793573,49.77,74810.5,0.0,-0.98788,1e-05,2.16186]
[1776406797396,49.77,74815.71,0.0,-0.98783,1e-05,2.1691]
[1776406799414,49.77,74769.33,0.0,-0.98826,1e-05,2.102]
[1776406800421,49.77,74753.55,0.0,-0.9884,1e-05,2.07962]
[1776406801431,49.77,74756.29,0.0,-0.98837,1e-05,2.08351]
[1776406802436,49.77,74770.95,0.0,-0.98824,1e-05,2.10433]
[1776406803442,49.77,74772.67,0.0,-0.98823,1e-05,2.10676]
[1776406808477,49.77,74769.7,0.0,-0.98825,1e-05,2.10243]
[1776406811526,49.77,74792.78,0.0,-0.98804,1e-05,2.13545]
[1776406813512,49.77,74799.44,0.0,-0.98798,1e-05,2.14498]
[1776406814519,49.77,74801.54,0.0,-0.98796,1e-05,2.14793]
[1776406819554,49.77,74806.37,0.0,-0.98792,1e-05,2.15444]
[1776406824589,49.76,74808.34,0.0,-0.98791,1e-05,2.15677]
[1776406829627,49.76,74808.93,0.0,-0.98791,1e-05,2.15708]
[1776406835669,49.76,74809.98,0.0,-0.98791,1e-05,2.15643]
[1776406840704,49.76,74809.25,0.0,-0.98792,1e-05,2.15482]
[1776406847755,49.75,74808.66,0.0,-0.98793,1e-05,2.15319]
[1776406852791,49.75,74807.9,0.0,-0.98794,1e-05,2.15155]
[1776406855811,49.75,74817.65,0.0,-0.98785,1e-05,2.1654]
[1776406856818,49.75,74824.55,0.0,-0.98779,1e-05,2.17535]
[1776406857825,49.75,74821.59,0.0,-0.98782,1e-05,2.17087]
[1776406862859,49.74,74816.74,0.0,-0.98787,1e-05,2.1631]
[1776406865881,49.74,74810.4,0.0,-0.98793,1e-05,2.15349]
[1776406870916,49.74,74807.09,0.0,-0.98796,1e-05,2.14811]
[1776406877965,49.74,74806.25,0.0,-0.98798,1e-05,2.14603]
[1776406884217,49.73,74805.2,0.0,-0.98799,1e-05,2.14389]
[1776406891056,49.73,74807.49,0.0,-0.98798,1e-05,2.14495]
[1776406896090,49.73,74806.52,0.0,-0.98799,1e-05,2.14301]
[1776406901126,49.72,74806.7,0.0,-0.988,1e-05,2.14274]
[1776406907168,49.72,74806.25,0.0,-0.988,1e-05,2.14145]
[1776406912202,49.72,74807.32,0.0,-0.988,1e-05,2.14246]
[1776406917238,49.72,74811.38,0.0,-0.98796,1e-05,2.14779]
[1776406922274,49.71,74814.91,0.0,-0.98794,1e-05,2.15231]
[1776406927307,49.71,74815.85,0.0,-0.98793,1e-05,2.15306]
[1776406933350,49.71,74816.0,0.0,-0.98793,1e-05,2.15255]
[1776406938384,49.71,74816.39,0.0,-0.98793,1e-05,2.15252]
[1776406943420,49.7,74817.26,0.0,-0.98793,1e-05,2.15319]
[1776406949462,49.7,74816.04,0.0,-0.98795,1e-05,2.15072]
[1776406954708,49.7,74816.45,0.0,-0.98795,1e-05,2.14926]
[1776406961547,49.69,74816.55,0.0,-0.98796,1e-05,2.14866]
[1776406966591,49.69,74816.74,0.0,-0.98796,1e-05,2.14842]
[1776406969815,49.69,74810.64,0.0,-0.98802,1e-05,2.13928]
[1776406971616,49.69,74808.7,0.0,-0.98804,1e-05,2.13629]
[1776406976652,49.69,74803.98,0.0,-0.98808,1e-05,2.12911]
[1776406979673,49.69,74797.17,0.0,-0.98815,1e-05,2.11911]
[1776406980680,49.69,74797.15,0.0,-0.98815,1e-05,2.11903]
[1776406985716,49.69,74798.0,0.0,-0.98814,1e-05,2.12003]
[1776406990751,49.68,74801.48,0.0,-0.98811,1e-05,2.1248]
[1776406995786,49.68,74804.38,0.0,-0.98808,1e-05,2.12875]
[1776407002835,49.68,74807.63,0.0,-0.98806,1e-05,2.13308]
[1776407007870,49.68,74807.98,0.0,-0.98806,1e-05,2.13333]
[1776407011898,49.68,74801.19,0.0,-0.98813,1e-05,2.12187]
[1776407016934,49.68,74802.03,0.0,-0.98812,1e-05,2.12293]
[1776407022184,49.68,74803.69,0.0,-0.98811,1e-05,2.12514]
[1776407028012,49.68,74809.14,0.0,-0.98806,1e-05,2.13284]
[1776407033046,49.68,74810.63,0.0,-0.98805,1e-05,2.13479]
[1776407038080,49.68,74815.06,0.0,-0.98801,1e-05,2.14091]
[1776407044124,49.67,74813.78,0.0,-0.98802,1e-05,2.13871]
[1776407051172,49.67,74812.57,0.0,-0.98803,1e-05,2.13655]
[1776407056209,49.67,74812.49,0.0,-0.98804,1e-05,2.13611]
[1776407061242,49.67,74812.96,0.0,-0.98803,1e-05,2.13644]
[1776407068291,49.67,74815.0,0.0,-0.98802,1e-05,2.13885]
[1776407080371,49.66,74813.93,0.0,-0.98804,1e-05,2.13489]
[1776407086420,49.66,74811.23,0.0,-0.98807,1e-05,2.13056]
[1776407091456,49.66,74814.87,0.0,-0.98804,1e-05,2.13546]
[1776407093470,49.66,74818.19,0.0,-0.98801,1e-05,2.14059]
[1776407098505,49.66,74816.04,0.0,-0.98803,1e-05,2.13756]
[1776407104547,49.66,74816.21,0.0,-0.98803,1e-05,2.13735]
[1776407109582,49.66,74817.14,0.0,-0.98802,1e-05,2.13832]
[1776407114635,49.66,74817.23,0.0,-0.98802,1e-05,2.1381]
[1776407119671,49.65,74817.01,0.0,-0.98803,1e-05,2.13745]
[1776407124706,49.65,74816.87,0.0,-0.98803,1e-05,2.13692]
[1776407130748,49.65,74817.04,0.0,-0.98803,1e-05,2.13679]
[1776407135783,49.65,74815.9,0.0,-0.98805,1e-05,2.13335]
[1776407140818,49.65,74815.83,0.0,-0.98805,1e-05,2.13298]
[1776407145860,49.65,74816.23,0.0,-0.98805,1e-05,2.13329]
[1776407150893,49.65,74814.19,0.0,-0.98807,1e-05,2.13008]
[1776407155928,49.65,74815.81,0.0,-0.98806,1e-05,2.13216]
[1776407160964,49.64,74815.83,0.0,-0.98806,1e-05,2.13192]
[1776407162976,49.64,74808.47,0.0,-0.98813,1e-05,2.12121]
[1776407164991,49.64,74807.64,0.0,-0.98814,1e-05,2.11995]
[1776407172040,49.64,74810.29,0.0,-0.98811,1e-05,2.12353]
[1776407177076,49.64,74812.07,0.0,-0.9881,1e-05,2.12593]
[1776407182111,49.64,74810.14,0.0,-0.98812,1e-05,2.12297]
[1776407187338,49.64,74809.2,0.0,-0.98813,1e-05,2.12141]
[1776407193188,49.64,74808.53,0.0,-0.98814,1e-05,2.11877]
[1776407196208,49.64,74800.77,0.0,-0.98821,1e-05,2.10755]
[1776407201251,49.64,74798.07,0.0,-0.98824,1e-05,2.10361]
[1776407206280,49.64,74798.32,0.0,-0.98824,1e-05,2.10395]
[1776407211315,49.64,74799.48,0.0,-0.98823,1e-05,2.10559]
[1776407218565,49.64,74798.8,0.0,-0.98823,1e-05,2.10457]
[1776407224407,49.64,74798.51,0.0,-0.98824,1e-05,2.1041]
[1776407229440,49.65,74803.39,0.0,-0.98818,1e-05,2.11292]
[1776407236491,49.66,74803.75,0.0,-0.98816,1e-05,2.11661]
[1776407238706,49.66,74809.68,0.0,-0.9881,1e-05,2.12602]
[1776407242533,49.67,74815.03,0.0,-0.98804,1e-05,2.13546]
[1776407248775,49.67,74813.62,0.0,-0.98805,1e-05,2.13394]
[1776407251606,49.67,74801.88,0.0,-0.98816,1e-05,2.11533]
[1776407252603,49.67,74801.43,0.0,-0.98817,1e-05,2.11463]
[1776407257636,49.67,74801.96,0.0,-0.98816,1e-05,2.1152]
[1776407262672,49.67,74803.77,0.0,-0.98815,1e-05,2.1176]
[1776407268917,49.67,74805.15,0.0,-0.98814,1e-05,2.11933]
[1776407276771,49.67,74808.76,0.0,-0.98811,1e-05,2.12411]
[1776407281810,49.67,74812.01,0.0,-0.98807,1e-05,2.12947]
[1776407287848,49.68,74810.8,0.0,-0.98807,1e-05,2.13024]
[1776407292883,49.69,74809.09,0.0,-0.98807,1e-05,2.12987]
[1776407299135,49.7,74807.9,0.0,-0.98807,1e-05,2.13064]
[1776407304968,49.71,74807.56,0.0,-0.98805,1e-05,2.1326]
[1776407311009,49.72,74807.55,0.0,-0.98805,1e-05,2.1335]
[1776407316044,49.73,74804.49,0.0,-0.98806,1e-05,2.13108]
[1776407323093,49.75,74804.24,0.0,-0.98804,1e-05,2.1335]
[1776407328128,49.75,74804.55,0.0,-0.98804,1e-05,2.13491]
[1776407334170,49.75,74804.67,0.0,-0.98804,1e-05,2.13447]
[1776407339205,49.75,74804.85,0.0,-0.98804,1e-05,2.13422]
[1776407344240,49.74,74804.12,0.0,-0.98805,1e-05,2.13267]
[1776407349485,49.74,74804.34,0.0,-0.98805,1e-05,2.13241]
[1776407355317,49.74,74813.89,0.0,-0.98797,1e-05,2.14574]
[1776407356324,49.74,74816.57,0.0,-0.98794,1e-05,2.1495]
[1776407361358,49.74,74817.23,0.0,-0.98794,1e-05,2.15033]
[1776407366394,49.73,74816.73,0.0,-0.98795,1e-05,2.14903]
[1776407371430,49.73,74816.81,0.0,-0.98796,1e-05,2.14699]
[1776407376464,49.73,74821.13,0.0,-0.98792,1e-05,2.15276]
[1776407381500,49.73,74822.82,0.0,-0.98791,1e-05,2.15469]
[1776407386536,49.73,74823.9,0.0,-0.9879,1e-05,2.15576]
[1776407391569,49.72,74825.76,0.0,-0.98789,1e-05,2.15798]
[1776407397612,49.72,74826.5,0.0,-0.98789,1e-05,2.15848]
[1776407401643,49.72,74820.16,0.0,-0.98795,1e-05,2.14891]
[1776407406678,49.72,74816.51,0.0,-0.98798,1e-05,2.14328]
[1776407411712,49.72,74816.03,0.0,-0.98799,1e-05,2.14224]
[1776407415741,49.71,74810.73,0.0,-0.98804,1e-05,2.13431]
[1776407418769,49.71,74807.51,0.0,-0.98807,1e-05,2.1295]
[1776407423806,49.71,74806.69,0.0,-0.98808,1e-05,2.12809]
[1776407425830,49.71,74801.09,0.0,-0.98813,1e-05,2.11996]
[1776407427833,49.71,74794.18,0.0,-0.98819,1e-05,2.10999]
[1776407428838,49.71,74794.15,0.0,-0.98819,1e-05,2.10993]
[1776407433873,49.71,74790.64,0.0,-0.98823,1e-05,2.10359]
[1776407438908,49.71,74787.8,0.0,-0.98826,1e-05,2.09986]
[1776407441929,49.72,74793.42,0.0,-0.9882,1e-05,2.10806]
[1776407446963,49.71,74797.58,0.0,-0.98817,1e-05,2.1139]
[1776407452000,49.71,74803.31,0.0,-0.98812,1e-05,2.12191]
[1776407454014,49.71,74808.55,0.0,-0.98807,1e-05,2.12935]
[1776407460261,49.71,74811.91,0.0,-0.98804,1e-05,2.13384]
[1776407469126,49.71,74811.84,0.0,-0.98804,1e-05,2.13331]
[1776407474159,49.71,74815.13,0.0,-0.98802,1e-05,2.13783]
[1776407479198,49.71,74812.96,0.0,-0.98804,1e-05,2.13435]
[1776407484230,49.71,74807.52,0.0,-0.98809,1e-05,2.1262]
[1776407489266,49.7,74805.78,0.0,-0.98811,1e-05,2.12344]
[1776407494301,49.7,74805.32,0.0,-0.98812,1e-05,2.12105]
[1776407499335,49.7,74802.34,0.0,-0.98815,1e-05,2.11657]
[1776407508400,49.7,74805.17,0.0,-0.98813,1e-05,2.12025]
[1776407513435,49.7,74805.32,0.0,-0.98813,1e-05,2.12024]
[1776407519476,49.7,74803.26,0.0,-0.98815,1e-05,2.11702]
[1776407524516,49.7,74807.19,0.0,-0.98811,1e-05,2.12244]
[1776407529547,49.7,74806.22,0.0,-0.98812,1e-05,2.12079]
[1776407534780,49.7,74809.31,0.0,-0.98809,1e-05,2.12637]
[1776407541830,49.71,74808.18,0.0,-0.98809,1e-05,2.12574]
[1776407547674,49.7,74808.18,0.0,-0.98809,1e-05,2.12533]
[1776407552908,49.7,74805.98,0.0,-0.98812,1e-05,2.12032]
[1776407558751,49.7,74805.22,0.0,-0.98813,1e-05,2.11885]
[1776407563785,49.7,74811.83,0.0,-0.98807,1e-05,2.1285]
[1776407568820,49.7,74814.25,0.0,-0.98805,1e-05,2.13208]
[1776407573856,49.7,74815.4,0.0,-0.98804,1e-05,2.13336]
[1776407578891,49.7,74819.24,0.0,-0.98801,1e-05,2.13853]
[1776407581912,49.7,74826.04,0.0,-0.98794,1e-05,2.14865]
[1776407582919,49.7,74826.73,0.0,-0.98794,1e-05,2.14956]
[1776407587957,49.7,74826.66,0.0,-0.98794,1e-05,2.14897]
[1776407592990,49.7,74833.02,0.0,-0.98789,1e-05,2.15773]
[1776407599036,49.7,74832.74,0.0,-0.98789,1e-05,2.15762]
[1776407604070,49.69,74834.09,0.0,-0.98788,1e-05,2.15904]
[1776407609106,49.69,74832.91,0.0,-0.98789,1e-05,2.1568]
[1776407615148,49.69,74833.27,0.0,-0.9879,1e-05,2.15525]
[1776407620183,49.69,74833.96,0.0,-0.9879,1e-05,2.15581]
[1776407625220,49.69,74834.72,0.0,-0.98789,1e-05,2.15648]
[1776407630257,49.68,74834.67,0.0,-0.9879,1e-05,2.15599]
[1776407635291,49.68,74832.86,0.0,-0.98792,1e-05,2.15296]
[1776407639320,49.68,74838.28,0.0,-0.98787,1e-05,2.16052]
[1776407644357,49.68,74839.73,0.0,-0.98786,1e-05,2.16219]
[1776407650397,49.68,74842.45,0.0,-0.98783,1e-05,2.16608]
[1776407655431,49.69,74842.84,0.0,-0.98782,1e-05,2.16861]
[1776407660467,49.7,74842.88,0.0,-0.9878,1e-05,2.1706]
[1776407666508,49.7,74842.41,0.0,-0.9878,1e-05,2.17071]
[1776407671544,49.7,74842.08,0.0,-0.98782,1e-05,2.16813]
[1776407677586,49.7,74843.91,0.0,-0.9878,1e-05,2.17111]
[1776407681613,49.7,74838.71,0.0,-0.98784,1e-05,2.16502]
[1776407688663,49.7,74838.35,0.0,-0.98785,1e-05,2.16378]
[1776407693893,49.7,74841.93,0.0,-0.98782,1e-05,2.16842]
[1776407699741,49.7,74842.11,0.0,-0.98782,1e-05,2.16819]
[1776407704780,49.69,74840.41,0.0,-0.98784,1e-05,2.16523]
[1776407707796,49.69,74835.24,0.0,-0.98789,1e-05,2.15735]
[1776407714033,49.69,74834.02,0.0,-0.9879,1e-05,2.15514]
[1776407721894,49.69,74833.88,0.0,-0.98791,1e-05,2.15435]
[1776407726930,49.69,74832.98,0.0,-0.98792,1e-05,2.15268]
[1776407730957,49.68,74841.45,0.0,-0.98784,1e-05,2.16471]
[1776407735992,49.69,74838.82,0.0,-0.98787,1e-05,2.15989]
[1776407740021,49.69,74833.72,0.0,-0.98792,1e-05,2.15214]
[1776407745057,49.68,74830.04,0.0,-0.98795,1e-05,2.14645]
[1776407750091,49.68,74827.39,0.0,-0.98798,1e-05,2.14232]
[1776407755128,49.68,74826.4,0.0,-0.98799,1e-05,2.1406]
[1776407760166,49.68,74823.25,0.0,-0.98802,1e-05,2.13578]
[1776407765205,49.68,74822.03,0.0,-0.98804,1e-05,2.13378]
[1776407770239,49.68,74816.97,0.0,-0.98808,1e-05,2.12623]
[1776407772258,49.68,74811.3,0.0,-0.98813,1e-05,2.11801]
[1776407774462,49.68,74804.11,0.0,-0.9882,1e-05,2.10766]
[1776407780310,49.68,74804.47,0.0,-0.98819,1e-05,2.10957]
[1776407786352,49.69,74803.54,0.0,-0.98819,1e-05,2.10862]
[1776407791388,49.69,74805.35,0.0,-0.98819,1e-05,2.10962]
[1776407796421,49.68,74805.71,0.0,-0.98818,1e-05,2.11001]
[1776407801460,49.68,74805.62,0.0,-0.98819,1e-05,2.10975]
[1776407806498,49.68,74805.34,0.0,-0.98819,1e-05,2.10921]
[1776407813545,49.68,74804.61,0.0,-0.9882,1e-05,2.10797]
[1776407817767,49.68,74792.48,0.0,-0.98831,1e-05,2.09058]
[1776407820594,49.68,74791.48,0.0,-0.98832,1e-05,2.08915]
[1776407826637,49.68,74792.94,0.0,-0.9883,1e-05,2.09125]
[1776407831673,49.68,74799.61,0.0,-0.98824,1e-05,2.10075]
[1776407836707,49.69,74801.44,0.0,-0.98822,1e-05,2.10399]
[1776407841742,49.69,74799.07,0.0,-0.98823,1e-05,2.10198]
[1776407846777,49.69,74801.4,0.0,-0.98821,1e-05,2.10524]
[1776407851812,49.69,74791.36,0.0,-0.98831,1e-05,2.08942]
[1776407852821,49.69,74790.08,0.0,-0.98832,1e-05,2.08761]
[1776407858048,49.69,74787.02,0.0,-0.98835,1e-05,2.08337]
[1776407866918,49.69,74785.91,0.0,-0.98836,1e-05,2.08194]
[1776407871953,49.69,74783.72,0.0,-0.98838,1e-05,2.07892]
[1776407876993,49.69,74782.37,0.0,-0.98839,1e-05,2.0771]
[1776407884043,49.69,74781.89,0.0,-0.98839,1e-05,2.07652]
[1776407888258,49.69,74786.93,0.0,-0.98835,1e-05,2.08369]
[1776407894114,49.69,74786.69,0.0,-0.98835,1e-05,2.08336]
[1776407899150,49.69,74789.93,0.0,-0.98832,1e-05,2.08796]
[1776407904185,49.69,74791.88,0.0,-0.9883,1e-05,2.09074]
[1776407917283,49.69,74791.64,0.0,-0.98831,1e-05,2.08896]
[1776407922313,49.69,74797.08,0.0,-0.98827,1e-05,2.09673]
[1776407927349,49.69,74800.59,0.0,-0.98823,1e-05,2.10172]
[1776407933389,49.69,74801.06,0.0,-0.98823,1e-05,2.10238]
[1776407938610,49.69,74800.95,0.0,-0.98823,1e-05,2.10222]
[1776407944467,49.69,74797.58,0.0,-0.98826,1e-05,2.09743]
[1776407949510,49.69,74798.34,0.0,-0.98825,1e-05,2.09854]
[1776407955544,49.69,74799.86,0.0,-0.98824,1e-05,2.10072]
[1776407961588,49.69,74803.6,0.0,-0.98821,1e-05,2.10605]
[1776407966624,49.69,74805.77,0.0,-0.98819,1e-05,2.10915]
[1776407972665,49.69,74806.44,0.0,-0.98819,1e-05,2.10861]
[1776407977702,49.69,74807.73,0.0,-0.98818,1e-05,2.11047]
[1776407978889,49.69,74819.14,0.0,-0.98807,1e-05,2.12686]
[1776407979714,49.69,74819.14,0.0,-0.98807,1e-05,2.12685]
[1776407984749,49.7,74818.19,0.0,-0.98807,1e-05,2.12729]
[1776407990792,49.71,74814.82,0.0,-0.98809,1e-05,2.12371]
[1776407995826,49.71,74814.65,0.0,-0.9881,1e-05,2.1233]
[1776407996834,49.71,74863.39,0.0,-0.98764,1e-05,2.19432]
[1776407997840,49.71,74863.39,0.0,-0.98764,1e-05,2.19416]
[1776407999853,49.71,74855.61,0.0,-0.98771,1e-05,2.18337]
[1776408000867,49.71,74853.15,0.0,-0.98773,1e-05,2.18012]
[1776408002876,49.71,74844.26,0.0,-0.98782,1e-05,2.16732]
[1776408003883,49.71,74844.75,0.0,-0.98781,1e-05,2.16793]
[1776408007911,49.71,74835.97,0.0,-0.98789,1e-05,2.15515]
[1776408008919,49.71,74831.02,0.0,-0.98794,1e-05,2.14836]
[1776408009926,49.72,74833.84,0.0,-0.98791,1e-05,2.15288]
[1776408012950,49.71,74817.67,0.0,-0.98806,1e-05,2.12923]
[1776408013954,49.71,74818.46,0.0,-0.98805,1e-05,2.13033]
[1776408018989,49.71,74815.18,0.0,-0.98808,1e-05,2.12542]
[1776408024024,49.71,74811.79,0.0,-0.98811,1e-05,2.12038]
[1776408029246,49.71,74811.58,0.0,-0.98812,1e-05,2.1199]
[1776408035105,49.71,74810.84,0.0,-0.98813,1e-05,2.11769]
[1776408040139,49.72,74810.64,0.0,-0.98813,1e-05,2.11824]
[1776408043344,49.72,74821.33,0.0,-0.98803,1e-05,2.13348]
[1776408045180,49.72,74821.64,0.0,-0.98803,1e-05,2.13381]
[1776408050211,49.71,74820.53,0.0,-0.98804,1e-05,2.13193]
[1776408053417,49.72,74826.61,0.0,-0.98798,1e-05,2.14102]
[1776408061286,49.72,74827.11,0.0,-0.98798,1e-05,2.14168]
[1776408066322,49.71,74826.71,0.0,-0.98798,1e-05,2.14078]
[1776408070353,49.71,74832.66,0.0,-0.98793,1e-05,2.14916]
[1776408075388,49.72,74834.66,0.0,-0.98791,1e-05,2.15268]
[1776408081430,49.71,74835.06,0.0,-0.98791,1e-05,2.15279]
[1776408086466,49.71,74834.11,0.0,-0.98792,1e-05,2.15103]
[1776408091501,49.71,74833.54,0.0,-0.98793,1e-05,2.14833]
[1776408096536,49.71,74833.45,0.0,-0.98794,1e-05,2.14787]
[1776408101571,49.71,74835.16,0.0,-0.98792,1e-05,2.15002]
[1776408106606,49.71,74838.22,0.0,-0.98789,1e-05,2.15559]
[1776408112648,49.71,74838.91,0.0,-0.98788,1e-05,2.15612]
[1776408117866,49.71,74841.41,0.0,-0.98786,1e-05,2.15988]
[1776408123725,49.71,74841.23,0.0,-0.98786,1e-05,2.16011]
[1776408128948,49.71,74841.36,0.0,-0.98786,1e-05,2.15989]
[1776408134815,49.71,74844.61,0.0,-0.98783,1e-05,2.1641]
[1776408139846,49.71,74844.59,0.0,-0.98783,1e-05,2.16458]
[1776408144880,49.72,74843.57,0.0,-0.98783,1e-05,2.16506]
[1776408150922,49.72,74842.19,0.0,-0.98783,1e-05,2.16392]
[1776408156964,49.72,74842.42,0.0,-0.98784,1e-05,2.16213]
[1776408161999,49.72,74844.8,0.0,-0.98783,1e-05,2.16509]
[1776408167034,49.72,74848.78,0.0,-0.98779,1e-05,2.17133]
[1776408172070,49.73,74848.85,0.0,-0.98778,1e-05,2.17279]
[1776408179118,49.74,74849.03,0.0,-0.98776,1e-05,2.17559]
[1776408184153,49.74,74848.29,0.0,-0.98776,1e-05,2.17579]
[1776408189375,49.74,74848.41,0.0,-0.98776,1e-05,2.17511]
[1776408196237,49.74,74848.54,0.0,-0.98776,1e-05,2.17594]
[1776408201272,49.75,74848.46,0.0,-0.98775,1e-05,2.17757]
[1776408206306,49.76,74848.16,0.0,-0.98774,1e-05,2.17885]
[1776408211342,49.77,74848.61,0.0,-0.98773,1e-05,2.17999]
[1776408216377,49.77,74848.12,0.0,-0.98772,1e-05,2.18091]
[1776408219586,49.78,74858.89,0.0,-0.98761,1e-05,2.19774]
[1776408220405,49.78,74858.89,0.0,-0.98761,1e-05,2.19803]
[1776408221412,49.78,74865.48,0.0,-0.98755,1e-05,2.20806]
[1776408226446,49.78,74867.74,0.0,-0.98752,1e-05,2.21226]
[1776408231483,49.78,74865.99,0.0,-0.98755,1e-05,2.20853]
[1776408236517,49.78,74866.59,0.0,-0.98754,1e-05,2.20879]
[1776408239728,49.77,74871.76,0.0,-0.9875,1e-05,2.21577]
[1776408245583,49.77,74871.25,0.0,-0.98751,1e-05,2.21408]
[1776408251626,49.76,74871.79,0.0,-0.98751,1e-05,2.21345]
[1776408256661,49.76,74870.71,0.0,-0.98753,1e-05,2.21067]
[1776408261697,49.75,74870.81,0.0,-0.98754,1e-05,2.20966]
[1776408268745,49.75,74871.14,0.0,-0.98754,1e-05,2.20904]
[1776408273779,49.74,74870.72,0.0,-0.98756,1e-05,2.20575]
[1776408280010,49.74,74877.28,0.0,-0.98751,1e-05,2.21417]
[1776408281836,49.74,74879.38,0.0,-0.98749,1e-05,2.21684]
[1776408286870,49.73,74880.35,0.0,-0.98748,1e-05,2.2181]
[1776408291907,49.73,74882.25,0.0,-0.98747,1e-05,2.22076]
[1776408296942,49.74,74884.7,0.0,-0.98744,1e-05,2.22573]
[1776408301976,49.73,74878.28,0.0,-0.9875,1e-05,2.21502]
[1776408307012,49.73,74867.47,0.0,-0.98761,1e-05,2.19793]
[1776408308025,49.73,74867.82,0.0,-0.98761,1e-05,2.19826]
[1776408313055,49.73,74864.27,0.0,-0.98765,1e-05,2.19212]
[1776408318091,49.72,74865.04,0.0,-0.98765,1e-05,2.19236]
[1776408323130,49.72,74864.96,0.0,-0.98766,1e-05,2.1913]
[1776408328161,49.71,74859.89,0.0,-0.98771,1e-05,2.18288]
[1776408330175,49.71,74858.13,0.0,-0.98773,1e-05,2.17995]
[1776408335216,49.71,74856.9,0.0,-0.98775,1e-05,2.17578]
[1776408340252,49.71,74861.44,0.0,-0.98771,1e-05,2.18313]
[1776408345286,49.71,74859.87,0.0,-0.98772,1e-05,2.18049]
[1776408349314,49.71,74859.69,0.0,-0.98772,1e-05,2.18111]
[1776408354349,49.72,74854.31,0.0,-0.98776,1e-05,2.17501]
[1776408360390,49.72,74850.21,0.0,-0.9878,1e-05,2.16823]
[1776408367624,49.71,74842.92,0.0,-0.98788,1e-05,2.15656]
[1776408373482,49.71,74842.92,0.0,-0.98788,1e-05,2.15582]
[1776408374489,49.71,74840.12,0.0,-0.98791,1e-05,2.15163]
[1776408379523,49.71,74839.53,0.0,-0.98792,1e-05,2.15023]
[1776408384559,49.7,74844.51,0.0,-0.98787,1e-05,2.15694]
[1776408389595,49.71,74848.97,0.0,-0.98782,1e-05,2.16477]
[1776408392616,49.71,74854.37,0.0,-0.98778,1e-05,2.17073]
[1776408397834,49.71,74859.0,0.0,-0.98774,1e-05,2.17776]
[1776408403694,49.71,74858.69,0.0,-0.98775,1e-05,2.17638]
[1776408408728,49.7,74856.35,0.0,-0.98778,1e-05,2.17219]
[1776408414953,49.7,74859.34,0.0,-0.98775,1e-05,2.17566]
[1776408419807,49.69,74864.51,0.0,-0.98771,1e-05,2.18249]
[1776408424841,49.69,74866.95,0.0,-0.98769,1e-05,2.18529]
[1776408429877,49.69,74867.34,0.0,-0.98769,1e-05,2.18507]
[1776408430884,49.69,74861.35,0.0,-0.98775,1e-05,2.17611]
[1776408431893,49.69,74860.39,0.0,-0.98776,1e-05,2.17456]
[1776408436926,49.68,74858.19,0.0,-0.98779,1e-05,2.17067]
[1776408441961,49.68,74856.04,0.0,-0.98781,1e-05,2.16686]
[1776408449009,49.68,74855.27,0.0,-0.98782,1e-05,2.16485]
[1776408454044,49.67,74856.11,0.0,-0.98783,1e-05,2.16393]
[1776408466310,49.67,74858.94,0.0,-0.98781,1e-05,2.16656]
[1776408473178,49.66,74860.94,0.0,-0.9878,1e-05,2.16859]
[1776408482241,49.66,74861.68,0.0,-0.9878,1e-05,2.16852]
[1776408483248,49.66,74868.4,0.0,-0.98774,1e-05,2.17826]
[1776408485261,49.66,74867.98,0.0,-0.98774,1e-05,2.17736]
[1776408493318,49.65,74865.36,0.0,-0.98777,1e-05,2.17286]
[1776408496339,49.65,74870.34,0.0,-0.98773,1e-05,2.17973]
[1776408498354,49.65,74876.97,0.0,-0.98767,1e-05,2.18916]
[1776408500366,49.65,74879.75,0.0,-0.98764,1e-05,2.1934]
[1776408506593,49.65,74877.47,0.0,-0.98767,1e-05,2.18945]
[1776408512458,49.64,74878.33,0.0,-0.98767,1e-05,2.18814]
[1776408517497,49.64,74878.92,0.0,-0.98767,1e-05,2.18816]
[1776408522532,49.64,74879.37,0.0,-0.98767,1e-05,2.188]
[1776408527568,49.63,74880.87,0.0,-0.98766,1e-05,2.18938]
[1776408534617,49.63,74880.22,0.0,-0.98768,1e-05,2.18727]
[1776408539651,49.63,74883.09,0.0,-0.98765,1e-05,2.1912]
[1776408544686,49.63,74885.49,0.0,-0.98762,1e-05,2.19626]
[1776408549721,49.64,74885.66,0.0,-0.98761,1e-05,2.19816]
[1776408554756,49.65,74887.25,0.0,-0.98758,1e-05,2.20216]
[1776408559791,49.65,74886.71,0.0,-0.98759,1e-05,2.2015]
[1776408564826,49.65,74890.04,0.0,-0.98754,1e-05,2.20807]
[1776408569861,49.66,74890.21,0.0,-0.98753,1e-05,2.20991]
[1776408574896,49.66,74889.15,0.0,-0.98756,1e-05,2.2059]
[1776408579932,49.65,74888.74,0.0,-0.98757,1e-05,2.20443]
[1776408585973,49.66,74888.47,0.0,-0.98756,1e-05,2.2055]
[1776408591007,49.67,74892.63,0.0,-0.98751,1e-05,2.2133]
[1776408596044,49.67,74892.76,0.0,-0.9875,1e-05,2.21457]
[1776408601081,49.67,74892.73,0.0,-0.98751,1e-05,2.21362]
[1776408606126,49.67,74909.89,0.0,-0.98735,1e-05,2.23857]
[1776408607306,49.67,74911.53,0.0,-0.98733,1e-05,2.24113]
[1776408613173,49.67,74912.77,0.0,-0.98731,1e-05,2.24465]
[1776408618208,49.68,74913.66,0.0,-0.98729,1e-05,2.24734]
[1776408623243,49.68,74915.42,0.0,-0.98727,1e-05,2.25131]
[1776408628278,49.69,74916.07,0.0,-0.98725,1e-05,2.25356]
[1776408633313,49.7,74916.54,0.0,-0.98725,1e-05,2.25393]
[1776408638349,49.7,74917.78,0.0,-0.98723,1e-05,2.25701]
[1776408643384,49.71,74919.7,0.0,-0.9872,1e-05,2.26107]
[1776408648419,49.71,74922.26,0.0,-0.98717,1e-05,2.26606]
[1776408652448,49.71,74927.54,0.0,-0.98711,1e-05,2.27496]
[1776408653454,49.71,74934.8,0.0,-0.98704,1e-05,2.28623]
[1776408654462,49.72,74936.34,0.0,-0.98702,1e-05,2.28877]
[1776408656475,49.72,74944.05,0.0,-0.98694,1e-05,2.30093]
[1776408657663,49.72,74947.81,0.0,-0.98691,1e-05,2.30687]
[1776408663524,49.72,74947.19,0.0,-0.98691,1e-05,2.30687]
[1776408668559,49.72,74942.77,0.0,-0.98696,1e-05,2.29889]
[1776408673594,49.71,74945.13,0.0,-0.98695,1e-05,2.30087]
[1776408676615,49.71,74948.34,0.0,-0.98692,1e-05,2.3053]
[1776408681652,49.7,74947.27,0.0,-0.98693,1e-05,2.30297]
[1776408686685,49.71,74947.64,0.0,-0.98692,1e-05,2.30438]
[1776408691721,49.71,74947.36,0.0,-0.98693,1e-05,2.30319]
[1776408697943,49.72,74946.68,0.0,-0.98693,1e-05,2.30313]
[1776408704822,49.72,74951.1,0.0,-0.98688,1e-05,2.31052]
[1776408709853,49.72,74955.83,0.0,-0.98683,1e-05,2.31856]
[1776408715899,49.73,74956.84,0.0,-0.98681,1e-05,2.321]
[1776408716904,49.73,74961.88,0.0,-0.98676,1e-05,2.32894]
[1776408718918,49.73,74962.49,0.0,-0.98675,1e-05,2.33015]
[1776408721939,49.73,74975.0,0.0,-0.98663,1e-05,2.34999]
[1776408722947,49.73,74977.27,0.0,-0.9866,1e-05,2.35364]
[1776408728157,49.73,74968.63,0.0,-0.98669,1e-05,2.34066]
[1776408729995,49.73,74966.89,0.0,-0.98671,1e-05,2.33715]
[1776408734025,49.72,74962.74,0.0,-0.98676,1e-05,2.32916]
[1776408740067,49.71,74960.21,0.0,-0.9868,1e-05,2.32298]
[1776408745102,49.7,74960.36,0.0,-0.98681,1e-05,2.32135]
[1776408750138,49.7,74957.26,0.0,-0.98686,1e-05,2.31473]
[1776408757187,49.69,74959.28,0.0,-0.98685,1e-05,2.31524]
[1776408762222,49.68,74958.03,0.0,-0.98687,1e-05,2.3115]
[1776408767257,49.68,74958.22,0.0,-0.98689,1e-05,2.30966]
[1776408772293,49.67,74959.02,0.0,-0.98689,1e-05,2.30912]
[1776408777328,49.66,74959.62,0.0,-0.9869,1e-05,2.30829]
[1776408782363,49.65,74959.95,0.0,-0.9869,1e-05,2.30755]
[1776408787400,49.65,74959.73,0.0,-0.98691,1e-05,2.30548]
[1776408788585,49.65,74954.16,0.0,-0.98697,1e-05,2.29658]
[1776408791426,49.64,74952.57,0.0,-0.98699,1e-05,2.29314]
[1776408796466,49.63,74950.36,0.0,-0.98703,1e-05,2.28812]
[1776408801497,49.63,74947.25,0.0,-0.98707,1e-05,2.28177]
[1776408806533,49.62,74947.38,0.0,-0.98708,1e-05,2.28038]
[1776408812574,49.61,74946.61,0.0,-0.98711,1e-05,2.27577]
[1776408818617,49.61,74946.07,0.0,-0.98712,1e-05,2.27314]
[1776408823829,49.6,74945.23,0.0,-0.98714,1e-05,2.27037]
[1776408828686,49.59,74952.48,0.0,-0.98708,1e-05,2.27992]
[1776408830701,49.59,74954.69,0.0,-0.98706,1e-05,2.28266]
[1776408834729,49.59,74961.83,0.0,-0.98699,1e-05,2.29333]
[1776408835735,49.59,74962.38,0.0,-0.98699,1e-05,2.29435]
[1776408840771,49.59,74965.78,0.0,-0.98695,1e-05,2.29955]
[1776408842785,49.59,74971.24,0.0,-0.9869,1e-05,2.30743]
[1776408846818,49.58,74975.33,0.0,-0.98687,1e-05,2.31264]
[1776408851849,49.58,74973.3,0.0,-0.9869,1e-05,2.30813]
[1776408856885,49.57,74969.92,0.0,-0.98694,1e-05,2.30125]
[1776408861918,49.56,74968.41,0.0,-0.98697,1e-05,2.29723]
[1776408864112,49.56,74963.06,0.0,-0.98703,1e-05,2.28836]
[1776408869974,49.55,74965.15,0.0,-0.98702,1e-05,2.28965]
[1776408877023,49.54,74963.96,0.0,-0.98705,1e-05,2.28423]
[1776408882057,49.54,74965.09,0.0,-0.98705,1e-05,2.28443]
[1776408887093,49.53,74967.55,0.0,-0.98704,1e-05,2.28666]
[1776408892128,49.52,74968.24,0.0,-0.98704,1e-05,2.28634]
[1776408897163,49.52,74963.51,0.0,-0.98709,1e-05,2.27802]
[1776408902200,49.51,74963.04,0.0,-0.98711,1e-05,2.27584]
[1776408907236,49.51,74953.58,0.0,-0.98721,1e-05,2.26002]
[1776408908245,49.51,74954.2,0.0,-0.9872,1e-05,2.2607]
[1776408913278,49.5,74954.87,0.0,-0.98721,1e-05,2.26042]
[1776408918315,49.49,74956.01,0.0,-0.9872,1e-05,2.26086]
[1776408923349,49.49,74956.41,0.0,-0.98721,1e-05,2.26017]
[1776408928383,49.48,74955.15,0.0,-0.98723,1e-05,2.25699]
[1776408934610,49.48,74953.68,0.0,-0.98726,1e-05,2.25145]
[1776408942484,49.47,74952.67,0.0,-0.98729,1e-05,2.24796]
[1776408947517,49.46,74951.31,0.0,-0.98731,1e-05,2.24477]
[1776408952550,49.46,74948.71,0.0,-0.98734,1e-05,2.23965]
[1776408957586,49.45,74949.77,0.0,-0.98734,1e-05,2.24006]
[1776408962620,49.45,74949.4,0.0,-0.98735,1e-05,2.23831]
[1776408967656,49.44,74947.12,0.0,-0.98738,1e-05,2.2337]
[1776408972691,49.44,74942.61,0.0,-0.98743,1e-05,2.22578]
[1776408977726,49.43,74940.69,0.0,-0.98745,1e-05,2.22182]
[1776408980746,49.43,74937.76,0.0,-0.98749,1e-05,2.21681]
[1776408987801,49.42,74937.34,0.0,-0.9875,1e-05,2.21482]
[1776408993016,49.42,74936.98,0.0,-0.98752,1e-05,2.21182]
[1776408998873,49.41,74937.32,0.0,-0.98752,1e-05,2.21128]
[1776409003908,49.41,74938.46,0.0,-0.98751,1e-05,2.21213]
[1776409006930,49.41,74946.1,0.0,-0.98744,1e-05,2.22306]
[1776409011964,49.41,74945.52,0.0,-0.98745,1e-05,2.22159]
[1776409016999,49.4,74944.9,0.0,-0.98747,1e-05,2.21974]
[1776409022036,49.4,74942.53,0.0,-0.98749,1e-05,2.21529]
[1776409029086,49.39,74938.28,0.0,-0.98754,1e-05,2.20773]
[1776409034119,49.39,74934.58,0.0,-0.98758,1e-05,2.20135]
[1776409041168,49.38,74936.18,0.0,-0.98758,1e-05,2.20255]
[1776409049227,49.38,74935.33,0.0,-0.98759,1e-05,2.19998]
[1776409054262,49.38,74936.87,0.0,-0.98759,1e-05,2.19996]
[1776409060304,49.37,74935.41,0.0,-0.98761,1e-05,2.19687]
[1776409065339,49.37,74933.18,0.0,-0.98764,1e-05,2.1928]
[1776409070374,49.36,74930.56,0.0,-0.98767,1e-05,2.18819]
[1776409076416,49.36,74932.01,0.0,-0.98766,1e-05,2.18951]
[1776409082462,49.36,74932.62,0.0,-0.98766,1e-05,2.18959]
[1776409088507,49.35,74934.48,0.0,-0.98765,1e-05,2.19155]
[1776409093721,49.35,74935.23,0.0,-0.98764,1e-05,2.19186]
[1776409103793,49.34,74937.57,0.0,-0.98763,1e-05,2.19403]
[1776409112668,49.34,74938.51,0.0,-0.98764,1e-05,2.19271]
[1776409117703,49.34,74939.28,0.0,-0.98763,1e-05,2.1932]
[1776409123932,49.33,74938.3,0.0,-0.98765,1e-05,2.19096]
[1776409129789,49.33,74934.81,0.0,-0.98769,1e-05,2.18501]
[1776409136838,49.33,74931.96,0.0,-0.98772,1e-05,2.1799]
[1776409141874,49.32,74931.68,0.0,-0.98773,1e-05,2.17884]
[1776409147915,49.33,74930.08,0.0,-0.98774,1e-05,2.1772]
[1776409154142,49.33,74928.46,0.0,-0.98775,1e-05,2.17477]
[1776409159999,49.33,74926.81,0.0,-0.98777,1e-05,2.17224]
[1776409165033,49.33,74925.48,0.0,-0.98777,1e-05,2.17136]
[1776409171076,49.34,74924.06,0.0,-0.98778,1e-05,2.16993]
[1776409178124,49.34,74923.2,0.0,-0.98778,1e-05,2.16974]
[1776409183160,49.35,74922.27,0.0,-0.98778,1e-05,2.17019]
[1776409191216,49.37,74925.22,0.0,-0.98773,1e-05,2.17747]
[1776409196266,49.37,74929.58,0.0,-0.98768,1e-05,2.18575]
[1776409197263,49.38,74957.11,0.0,-0.98741,1e-05,2.22756]
[1776409199278,49.38,74962.45,0.0,-0.98736,1e-05,2.23589]
[1776409204499,49.38,74961.4,0.0,-0.98736,1e-05,2.23573]
[1776409212367,49.39,74961.65,0.0,-0.98734,1e-05,2.2384]
[1776409217402,49.4,74963.81,0.0,-0.98731,1e-05,2.24306]
[1776409222437,49.41,74966.57,0.0,-0.98728,1e-05,2.24861]
[1776409229487,49.41,74966.07,0.0,-0.98727,1e-05,2.24968]
[1776409234713,49.42,74963.36,0.0,-0.9873,1e-05,2.24534]
[1776409238555,49.42,74974.55,0.0,-0.98718,1e-05,2.26339]
[1776409239564,49.43,74970.92,0.0,-0.98721,1e-05,2.2581]
[1776409241575,49.43,74964.78,0.0,-0.98727,1e-05,2.24927]
[1776409246612,49.42,74963.48,0.0,-0.98729,1e-05,2.24658]
[1776409254869,49.41,74961.59,0.0,-0.98732,1e-05,2.2416]
[1776409260717,49.41,74962.44,0.0,-0.98732,1e-05,2.24175]
[1776409262730,49.41,74969.31,0.0,-0.98726,1e-05,2.2517]
[1776409264942,49.41,74992.01,0.0,-0.98704,1e-05,2.28576]
[1776409266758,49.4,74990.51,0.0,-0.98705,1e-05,2.28325]
[1776409269779,49.41,74987.2,0.0,-0.98708,1e-05,2.27831]
[1776409275012,49.4,74983.92,0.0,-0.98713,1e-05,2.27156]
[1776409280860,49.39,74988.04,0.0,-0.9871,1e-05,2.27621]
[1776409289923,49.38,74991.14,0.0,-0.98708,1e-05,2.27846]
[1776409295152,49.37,74994.49,0.0,-0.98707,1e-05,2.28061]
[1776409301000,49.37,74995.11,0.0,-0.98707,1e-05,2.27988]
[1776409306036,49.36,74995.7,0.0,-0.98708,1e-05,2.27945]
[1776409310076,49.36,75003.11,0.0,-0.98701,1e-05,2.28979]
[1776409312077,49.35,75004.16,0.0,-0.987,1e-05,2.29087]
[1776409314092,49.35,75018.28,0.0,-0.98687,1e-05,2.31222]
[1776409315292,49.35,75024.6,0.0,-0.98681,1e-05,2.32176]
[1776409316105,49.35,75024.6,0.0,-0.98681,1e-05,2.32147]
[1776409321139,49.34,75025.69,0.0,-0.98681,1e-05,2.32162]
[1776409326176,49.34,75028.8,0.0,-0.98679,1e-05,2.32485]
[1776409328201,49.33,75037.52,0.0,-0.9867,1e-05,2.33786]
[1776409329198,49.33,75044.01,0.0,-0.98664,1e-05,2.34771]
[1776409330205,49.33,75044.87,0.0,-0.98663,1e-05,2.34871]
[1776409335242,49.32,75044.66,0.0,-0.98665,1e-05,2.34662]
[1776409340278,49.32,75045.44,0.0,-0.98665,1e-05,2.34617]
[1776409344305,49.31,75042.55,0.0,-0.98669,1e-05,2.34033]
[1776409349340,49.3,75043.97,0.0,-0.98668,1e-05,2.34096]
[1776409354376,49.3,75042.05,0.0,-0.98672,1e-05,2.3348]
[1776409359411,49.29,75042.55,0.0,-0.98673,1e-05,2.33408]
[1776409362432,49.29,75036.72,0.0,-0.98679,1e-05,2.3241]
[1776409366462,49.28,75030.66,0.0,-0.98686,1e-05,2.31349]
[1776409371498,49.28,75026.05,0.0,-0.98691,1e-05,2.30497]
[1776409373512,49.27,75020.46,0.0,-0.98697,1e-05,2.29574]
[1776409378548,49.27,75018.45,0.0,-0.987,1e-05,2.29128]
[1776409381574,49.27,75024.29,0.0,-0.98695,1e-05,2.29954]
[1776409386609,49.26,75024.98,0.0,-0.98695,1e-05,2.29927]
[1776409391644,49.25,75023.32,0.0,-0.98698,1e-05,2.29531]
[1776409396678,49.25,75027.84,0.0,-0.98694,1e-05,2.30073]
[1776409402721,49.24,75031.08,0.0,-0.98692,1e-05,2.30381]
[1776409405926,49.24,75025.51,0.0,-0.98698,1e-05,2.29474]
[1776409410776,49.23,75019.56,0.0,-0.98705,1e-05,2.28405]
[1776409416006,49.22,75014.78,0.0,-0.98712,1e-05,2.27336]
[1776409424879,49.21,75012.39,0.0,-0.98716,1e-05,2.2674]
[1776409429913,49.21,75007.25,0.0,-0.98722,1e-05,2.25813]
[1776409434947,49.2,75005.42,0.0,-0.98724,1e-05,2.25382]
[1776409440988,49.2,75006.23,0.0,-0.98724,1e-05,2.25373]
[1776409446214,49.19,74997.72,0.0,-0.98734,1e-05,2.23926]
[1776409451058,49.18,74996.87,0.0,-0.98735,1e-05,2.2368]
[1776409456285,49.18,74999.7,0.0,-0.98733,1e-05,2.23992]
[1776409459114,49.18,75006.44,0.0,-0.98727,1e-05,2.24946]
[1776409460121,49.17,75008.67,0.0,-0.98725,1e-05,2.25261]
[1776409466356,49.17,75006.95,0.0,-0.98728,1e-05,2.24854]
[1776409474221,49.16,75006.24,0.0,-0.98731,1e-05,2.2439]
[1776409479256,49.15,75005.17,0.0,-0.98733,1e-05,2.24107]
[1776409485297,49.15,75004.14,0.0,-0.98734,1e-05,2.23809]
[1776409488318,49.15,75009.19,0.0,-0.9873,1e-05,2.24506]
[1776409490335,49.14,75015.78,0.0,-0.98724,1e-05,2.25461]
[1776409496565,49.14,75019.49,0.0,-0.98721,1e-05,2.25926]
[1776409503425,49.13,75021.24,0.0,-0.9872,1e-05,2.26077]
[1776409508460,49.13,75023.78,0.0,-0.98718,1e-05,2.26385]
[1776409511481,49.13,75017.61,0.0,-0.98724,1e-05,2.25393]
[1776409512488,49.13,75017.06,0.0,-0.98725,1e-05,2.25295]
[1776409513501,49.13,75023.64,0.0,-0.98719,1e-05,2.26287]
[1776409514503,49.13,75028.94,0.0,-0.98714,1e-05,2.27076]
[1776409515510,49.13,75029.23,0.0,-0.98713,1e-05,2.27094]
[1776409517524,49.12,75023.06,0.0,-0.9872,1e-05,2.26114]
[1776409518531,49.12,75021.35,0.0,-0.98722,1e-05,2.25829]
[1776409523566,49.12,75021.98,0.0,-0.98722,1e-05,2.25835]
[1776409528601,49.11,75012.64,0.0,-0.98731,1e-05,2.24306]
[1776409530615,49.11,75009.13,0.0,-0.98735,1e-05,2.23732]
[1776409536849,49.11,75005.65,0.0,-0.9874,1e-05,2.22932]
[1776409541692,49.1,75021.91,0.0,-0.98725,1e-05,2.25312]
[1776409542698,49.1,75027.54,0.0,-0.98719,1e-05,2.2615]
[1776409543709,49.1,75027.81,0.0,-0.98719,1e-05,2.26166]
[1776409548741,49.1,75029.2,0.0,-0.98719,1e-05,2.26273]
[1776409550756,49.09,75034.68,0.0,-0.98714,1e-05,2.27064]
[1776409551763,49.09,75043.05,0.0,-0.98705,1e-05,2.28353]
[1776409552770,49.09,75042.78,0.0,-0.98706,1e-05,2.28292]
[1776409557806,49.09,75040.44,0.0,-0.98709,1e-05,2.27826]
[1776409564855,49.08,75039.99,0.0,-0.9871,1e-05,2.27567]
[1776409569890,49.08,75042.44,0.0,-0.98709,1e-05,2.27827]
[1776409574926,49.07,75045.97,0.0,-0.98706,1e-05,2.2828]
[1776409579963,49.07,75045.44,0.0,-0.98707,1e-05,2.28105]
[1776409584996,49.06,75045.77,0.0,-0.98707,1e-05,2.28066]
[1776409590037,49.06,75046.52,0.0,-0.98707,1e-05,2.28076]
[1776409595087,49.06,75056.69,0.0,-0.98699,1e-05,2.29396]
[1776409596090,49.06,75065.15,0.0,-0.9869,1e-05,2.30691]
[1776409597289,49.05,75066.87,0.0,-0.98689,1e-05,2.30915]
[1776409603140,49.05,75062.99,0.0,-0.98694,1e-05,2.30185]
[1776409608175,49.04,75064.01,0.0,-0.98694,1e-05,2.30169]
[1776409613210,49.03,75064.26,0.0,-0.98694,1e-05,2.30063]
[1776409620260,49.03,75064.18,0.0,-0.98696,1e-05,2.2985]
[1776409625345,49.02,75063.54,0.0,-0.98697,1e-05,2.29646]
[1776409626339,49.02,75091.3,0.0,-0.98669,1e-05,2.3399]
[1776409628335,49.02,75088.94,0.0,-0.98672,1e-05,2.33551]
[1776409629347,49.02,75084.6,0.0,-0.98677,1e-05,2.32834]
[1776409631354,49.02,75080.28,0.0,-0.98681,1e-05,2.32108]
[1776409633367,49.01,75071.0,0.0,-0.98691,1e-05,2.30625]
[1776409634376,49.01,75068.41,0.0,-0.98694,1e-05,2.30192]
[1776409637586,49.01,75066.12,0.0,-0.98696,1e-05,2.29799]
[1776409643439,49.02,75072.29,0.0,-0.98689,1e-05,2.30893]
[1776409646464,49.02,75074.76,0.0,-0.98686,1e-05,2.31339]
[1776409648477,49.02,75079.22,0.0,-0.98682,1e-05,2.32023]
[1776409653511,49.01,75076.95,0.0,-0.98686,1e-05,2.31344]
[1776409657726,49.01,75071.59,0.0,-0.98692,1e-05,2.30382]
[1776409664589,49.0,75072.91,0.0,-0.98692,1e-05,2.30371]
[1776409669626,48.99,75076.34,0.0,-0.9869,1e-05,2.30748]
[1776409670639,48.99,75093.36,0.0,-0.98673,1e-05,2.33346]
[1776409671639,48.99,75099.47,0.0,-0.98667,1e-05,2.34271]
[1776409674660,48.98,75113.01,0.0,-0.98654,1e-05,2.36337]
[1776409675666,48.98,75116.36,0.0,-0.98651,1e-05,2.36828]
[1776409678687,48.98,75121.98,0.0,-0.98646,1e-05,2.37596]
[1776409683723,48.97,75125.39,0.0,-0.98644,1e-05,2.37925]
[1776409688758,48.96,75124.2,0.0,-0.98646,1e-05,2.37522]
[1776409693793,48.95,75123.59,0.0,-0.98648,1e-05,2.37217]
[1776409696816,48.94,75117.54,0.0,-0.98655,1e-05,2.36131]
[1776409698829,48.94,75109.22,0.0,-0.98665,1e-05,2.34696]
[1776409703864,48.93,75105.54,0.0,-0.98669,1e-05,2.33969]
[1776409708900,48.93,75105.83,0.0,-0.9867,1e-05,2.33832]
[1776409713934,48.92,75107.05,0.0,-0.98671,1e-05,2.33681]
[1776409718153,48.91,75098.71,0.0,-0.98681,1e-05,2.32189]
[1776409724004,48.9,75097.24,0.0,-0.98683,1e-05,2.31787]
[1776409729038,48.9,75098.6,0.0,-0.98683,1e-05,2.31796]
[1776409732062,48.89,75100.87,0.0,-0.98682,1e-05,2.32048]
[1776409737094,48.89,75100.88,0.0,-0.98683,1e-05,2.31908]
[1776409742131,48.88,75099.76,0.0,-0.98685,1e-05,2.31557]
[1776409747166,48.87,75104.9,0.0,-0.98681,1e-05,2.32157]
[1776409752200,48.86,75105.69,0.0,-0.98681,1e-05,2.32139]
[1776409756228,48.86,75114.11,0.0,-0.98674,1e-05,2.33287]
[1776409757236,48.85,75114.64,0.0,-0.98674,1e-05,2.33296]
[1776409762270,48.85,75114.11,0.0,-0.98675,1e-05,2.33064]
[1776409767307,48.84,75108.9,0.0,-0.98682,1e-05,2.32029]
[1776409772341,48.83,75103.99,0.0,-0.98689,1e-05,2.30964]
[1776409777375,48.83,75103.03,0.0,-0.98691,1e-05,2.30649]
[1776409782411,48.82,75102.17,0.0,-0.98693,1e-05,2.30353]
[1776409787448,48.81,75102.31,0.0,-0.98694,1e-05,2.30214]
[1776409793488,48.8,75102.25,0.0,-0.98695,1e-05,2.30014]
[1776409798717,48.8,75106.55,0.0,-0.98692,1e-05,2.30525]
[1776409802551,48.79,75111.56,0.0,-0.98688,1e-05,2.31143]
[1776409807587,48.78,75107.32,0.0,-0.98693,1e-05,2.30347]
[1776409810611,48.78,75097.52,0.0,-0.98703,1e-05,2.28723]
[1776409811615,48.78,75096.4,0.0,-0.98705,1e-05,2.2849]
[1776409816657,48.77,75097.31,0.0,-0.98705,1e-05,2.28486]
[1776409821689,48.77,75096.09,0.0,-0.98707,1e-05,2.28182]
[1776409826724,48.76,75096.76,0.0,-0.98707,1e-05,2.28116]
[1776409831758,48.75,75097.16,0.0,-0.98708,1e-05,2.27907]
[1776409836793,48.75,75094.91,0.0,-0.98712,1e-05,2.2742]
[1776409841832,48.74,75089.6,0.0,-0.98718,1e-05,2.26464]
[1776409846865,48.74,75087.91,0.0,-0.9872,1e-05,2.26051]
[1776409851906,48.73,75089.63,0.0,-0.98719,1e-05,2.26215]
[1776409856939,48.73,75089.89,0.0,-0.9872,1e-05,2.26129]
[1776409861973,48.72,75091.84,0.0,-0.98719,1e-05,2.26279]
[1776409867008,48.72,75094.06,0.0,-0.98718,1e-05,2.26495]
[1776409872042,48.71,75095.7,0.0,-0.98717,1e-05,2.26648]
[1776409877078,48.71,75100.53,0.0,-0.98713,1e-05,2.27272]
[1776409882112,48.7,75103.72,0.0,-0.9871,1e-05,2.2764]
[1776409887148,48.7,75103.4,0.0,-0.98711,1e-05,2.27463]
[1776409894197,48.69,75102.5,0.0,-0.98714,1e-05,2.26993]
[1776409896210,48.68,75096.75,0.0,-0.98721,1e-05,2.26033]
[1776409901245,48.68,75091.78,0.0,-0.98726,1e-05,2.25179]
[1776409906281,48.68,75085.43,0.0,-0.98733,1e-05,2.241]
[1776409908295,48.68,75084.74,0.0,-0.98734,1e-05,2.23956]
[1776409913334,48.67,75084.48,0.0,-0.98735,1e-05,2.23806]
[1776409918366,48.67,75083.25,0.0,-0.98737,1e-05,2.23527]
[1776409923400,48.66,75078.57,0.0,-0.98742,1e-05,2.22726]
[1776409925416,48.66,75065.32,0.0,-0.98755,1e-05,2.20679]
[1776409927431,48.66,75060.57,0.0,-0.9876,1e-05,2.19924]
[1776409928435,48.66,75054.24,0.0,-0.98766,1e-05,2.18969]
[1776409929637,48.66,75053.92,0.0,-0.98766,1e-05,2.18911]
[1776409934478,48.66,75059.73,0.0,-0.98761,1e-05,2.19742]
[1776409937498,48.66,75057.56,0.0,-0.98763,1e-05,2.19383]
[1776409942533,48.65,75054.97,0.0,-0.98766,1e-05,2.18939]
[1776409945556,48.65,75059.42,0.0,-0.98762,1e-05,2.19576]
[1776409949777,48.65,75064.56,0.0,-0.98757,1e-05,2.20302]
[1776409956634,48.65,75066.7,0.0,-0.98757,1e-05,2.20382]
[1776409959847,48.64,75072.52,0.0,-0.98751,1e-05,2.21227]
[1776409966725,48.64,75074.4,0.0,-0.9875,1e-05,2.21427]
[1776409971759,48.64,75076.53,0.0,-0.98748,1e-05,2.21691]
[1776409976793,48.64,75075.1,0.0,-0.9875,1e-05,2.21417]
[1776409981828,48.63,75075.14,0.0,-0.9875,1e-05,2.21369]
[1776409984851,48.63,75080.32,0.0,-0.98746,1e-05,2.22125]
[1776409988878,48.63,75084.78,0.0,-0.98742,1e-05,2.22756]
[1776409993913,48.63,75086.89,0.0,-0.9874,1e-05,2.23016]
[1776409998955,48.63,75086.35,0.0,-0.98741,1e-05,2.22871]
[1776410003990,48.62,75081.04,0.0,-0.98746,1e-05,2.22001]
[1776410006007,48.62,75067.72,0.0,-0.98759,1e-05,2.19958]
[1776410007010,48.62,75062.69,0.0,-0.98764,1e-05,2.19185]
[1776410008020,48.62,75057.33,0.0,-0.9877,1e-05,2.18377]
[1776410009026,48.62,75056.76,0.0,-0.9877,1e-05,2.18287]
[1776410012048,48.62,75051.99,0.0,-0.98776,1e-05,2.17406]
[1776410016074,48.62,75047.29,0.0,-0.9878,1e-05,2.16693]
[1776410023125,48.62,75048.85,0.0,-0.98779,1e-05,2.16912]
[1776410028159,48.62,75049.11,0.0,-0.98779,1e-05,2.16942]
[1776410033196,48.62,75049.75,0.0,-0.98778,1e-05,2.1703]
[1776410038232,48.62,75050.25,0.0,-0.98778,1e-05,2.17096]
[1776410042262,48.62,75043.12,0.0,-0.98784,1e-05,2.16024]
[1776410047295,48.62,75044.79,0.0,-0.98783,1e-05,2.16272]
[1776410053337,48.62,75045.31,0.0,-0.98782,1e-05,2.16347]
[1776410058374,48.62,75046.67,0.0,-0.98781,1e-05,2.16548]
[1776410062402,48.62,75052.84,0.0,-0.98775,1e-05,2.1747]
[1776410064415,48.62,75054.68,0.0,-0.98773,1e-05,2.17742]
[1776410070623,48.62,75054.22,0.0,-0.98774,1e-05,2.17656]
[1776410073479,48.62,75067.77,0.0,-0.98762,1e-05,2.19536]
[1776410075495,48.62,75069.88,0.0,-0.9876,1e-05,2.19843]
[1776410078513,48.62,75062.99,0.0,-0.98767,1e-05,2.18785]
[1776410080692,48.61,75057.06,0.0,-0.98772,1e-05,2.17884]
[1776410083556,48.61,75055.76,0.0,-0.98774,1e-05,2.1768]
[1776410088591,48.61,75055.21,0.0,-0.98774,1e-05,2.17583]
[1776410093626,48.61,75059.9,0.0,-0.9877,1e-05,2.18271]
[1776410098661,48.61,75063.1,0.0,-0.98767,1e-05,2.18731]
[1776410103696,48.61,75061.06,0.0,-0.98769,1e-05,2.184]
[1776410108731,48.61,75058.35,0.0,-0.98772,1e-05,2.17972]
[1776410112764,48.61,75046.63,0.0,-0.98783,1e-05,2.16201]
[1776410113768,48.61,75039.7,0.0,-0.9879,1e-05,2.15168]
[1776410114776,48.61,75039.71,0.0,-0.9879,1e-05,2.1517]
[1776410117797,48.61,75032.15,0.0,-0.98797,1e-05,2.14052]
[1776410120978,48.61,75026.17,0.0,-0.98802,1e-05,2.13175]
[1776410121825,48.61,75026.17,0.0,-0.98802,1e-05,2.13179]
[1776410125854,48.61,75033.43,0.0,-0.98795,1e-05,2.14268]
[1776410131051,48.61,75035.0,0.0,-0.98795,1e-05,2.14359]
[1776410134916,48.61,75037.24,0.0,-0.98793,1e-05,2.14697]
[1776410139951,48.61,75034.58,0.0,-0.98795,1e-05,2.14309]
[1776410144986,48.61,75034.35,0.0,-0.98795,1e-05,2.14282]
[1776410150022,48.61,75033.8,0.0,-0.98796,1e-05,2.14206]
[1776410155056,48.61,75033.22,0.0,-0.98796,1e-05,2.14125]
[1776410160092,48.61,75033.04,0.0,-0.98796,1e-05,2.14104]
[1776410165127,48.61,75030.03,0.0,-0.98799,1e-05,2.13665]
[1776410170164,48.61,75027.45,0.0,-0.98802,1e-05,2.13293]
[1776410175199,48.61,75029.57,0.0,-0.98799,1e-05,2.13618]
[1776410180234,48.61,75031.27,0.0,-0.98798,1e-05,2.13877]
[1776410185267,48.61,75028.21,0.0,-0.98801,1e-05,2.13434]
[1776410191472,48.62,75030.0,0.0,-0.988,1e-05,2.13559]
[1776410198357,48.62,75027.45,0.0,-0.98802,1e-05,2.13198]
[1776410203393,48.62,75025.98,0.0,-0.98803,1e-05,2.12996]
[1776410206414,48.62,75022.71,0.0,-0.98806,1e-05,2.12526]
[1776410211613,48.62,75023.11,0.0,-0.98806,1e-05,2.12618]
[1776410217491,48.62,75024.43,0.0,-0.98804,1e-05,2.1284]
[1776410222526,48.62,75025.36,0.0,-0.98803,1e-05,2.13006]
[1776410227560,48.62,75018.83,0.0,-0.98809,1e-05,2.12073]
[1776410229575,48.62,75017.98,0.0,-0.9881,1e-05,2.11961]
[1776410234612,48.62,75020.28,0.0,-0.98807,1e-05,2.12339]
[1776410236625,48.63,75014.19,0.0,-0.98813,1e-05,2.11468]
[1776410241823,48.63,75013.2,0.0,-0.98814,1e-05,2.1137]
[1776410247703,48.63,75015.46,0.0,-0.98811,1e-05,2.11755]
[1776410252738,48.63,75016.11,0.0,-0.98811,1e-05,2.11741]
[1776410257774,48.63,75015.92,0.0,-0.98811,1e-05,2.11752]
[1776410262808,48.64,75012.31,0.0,-0.98814,1e-05,2.11264]
[1776410267843,48.64,75011.34,0.0,-0.98815,1e-05,2.11165]
[1776410272878,48.64,75006.7,0.0,-0.98819,1e-05,2.1053]
[1776410277913,48.64,75002.99,0.0,-0.98822,1e-05,2.10036]
[1776410282948,48.64,74998.35,0.0,-0.98826,1e-05,2.09406]
[1776410287983,48.65,75002.16,0.0,-0.98822,1e-05,2.10006]
[1776410293018,48.65,75001.93,0.0,-0.98822,1e-05,2.10016]
[1776410298053,48.65,75002.8,0.0,-0.98821,1e-05,2.10184]
[1776410303088,48.65,75006.62,0.0,-0.98817,1e-05,2.10779]
[1776410307118,48.65,75012.31,0.0,-0.98812,1e-05,2.11641]
[1776410311147,48.65,75014.79,0.0,-0.9881,1e-05,2.11875]
[1776410316181,48.65,75013.63,0.0,-0.98811,1e-05,2.11731]
[1776410322388,48.66,75010.31,0.0,-0.98814,1e-05,2.1128]
[1776410330279,48.66,75012.52,0.0,-0.98811,1e-05,2.11651]
[1776410334308,48.66,75011.18,0.0,-0.98813,1e-05,2.11477]
[1776410342530,48.66,75011.01,0.0,-0.98812,1e-05,2.115]
[1776410348406,48.66,75014.63,0.0,-0.98809,1e-05,2.12066]
[1776410350421,48.66,75020.72,0.0,-0.98803,1e-05,2.12972]
[1776410351428,48.66,75026.38,0.0,-0.98798,1e-05,2.13812]
[1776410352434,48.66,75029.43,0.0,-0.98795,1e-05,2.14266]
[1776410357473,48.66,75030.22,0.0,-0.98794,1e-05,2.14392]
[1776410362507,48.66,75035.33,0.0,-0.98789,1e-05,2.15158]
[1776410370560,48.66,75034.65,0.0,-0.9879,1e-05,2.15067]
[1776410375595,48.66,75034.03,0.0,-0.98791,1e-05,2.1483]
[1776410380631,48.67,75033.34,0.0,-0.98792,1e-05,2.14735]
[1776410385665,48.67,75035.17,0.0,-0.9879,1e-05,2.15017]
[1776410390701,48.67,75037.61,0.0,-0.98788,1e-05,2.15384]
[1776410401779,48.67,75038.98,0.0,-0.98786,1e-05,2.15592]
[1776410406814,48.67,75037.19,0.0,-0.98788,1e-05,2.15326]
[1776410413022,48.67,75032.63,0.0,-0.98792,1e-05,2.14653]
[1776410421920,48.67,75032.36,0.0,-0.98792,1e-05,2.14624]
[1776410427962,48.67,75031.58,0.0,-0.98793,1e-05,2.14519]
[1776410433162,48.67,75031.36,0.0,-0.98794,1e-05,2.14345]
[1776410439040,48.67,75031.25,0.0,-0.98794,1e-05,2.14345]
[1776410444077,48.67,75029.76,0.0,-0.98795,1e-05,2.14139]
[1776410449113,48.67,75033.42,0.0,-0.98792,1e-05,2.14695]
[1776410455155,48.67,75033.75,0.0,-0.98791,1e-05,2.1476]
[1776410460190,48.67,75032.41,0.0,-0.98793,1e-05,2.14573]
[1776410463379,48.67,75018.55,0.0,-0.98805,1e-05,2.12537]
[1776410464219,48.67,75018.55,0.0,-0.98805,1e-05,2.12543]
[1776410469253,48.67,75019.26,0.0,-0.98805,1e-05,2.12674]
[1776410474288,48.67,75019.06,0.0,-0.98805,1e-05,2.12677]
[1776410479324,48.68,75017.7,0.0,-0.98806,1e-05,2.12509]
[1776410482344,48.68,75013.58,0.0,-0.98809,1e-05,2.11935]
[1776410483520,48.68,75007.63,0.0,-0.98815,1e-05,2.11062]
[1776410485365,48.68,75007.61,0.0,-0.98815,1e-05,2.11078]
[1776410490400,48.68,75004.35,0.0,-0.98817,1e-05,2.1065]
[1776410495435,48.68,75002.79,0.0,-0.98819,1e-05,2.10322]
[1776410500470,48.68,75003.13,0.0,-0.98819,1e-05,2.10421]
[1776410503660,48.69,74997.32,0.0,-0.98824,1e-05,2.09602]
[1776410506512,48.69,74997.28,0.0,-0.98824,1e-05,2.09628]
[1776410511547,48.69,74997.93,0.0,-0.98823,1e-05,2.09776]
[1776410515575,48.69,75002.7,0.0,-0.98818,1e-05,2.1051]
[1776410521616,48.69,75000.0,0.0,-0.9882,1e-05,2.10169]
[1776410529678,48.7,75000.35,0.0,-0.9882,1e-05,2.1029]
[1776410532698,48.7,75005.4,0.0,-0.98815,1e-05,2.11054]
[1776410534712,48.7,75006.33,0.0,-0.98814,1e-05,2.11205]
[1776410540754,48.7,75006.87,0.0,-0.98813,1e-05,2.11328]
[1776410549816,48.7,75008.41,0.0,-0.98811,1e-05,2.11617]
[1776410555858,48.7,75009.4,0.0,-0.98811,1e-05,2.11652]
[1776410562907,48.71,75010.11,0.0,-0.9881,1e-05,2.11804]
[1776410567944,48.71,75012.55,0.0,-0.98807,1e-05,2.12194]
[1776410574150,48.71,75020.73,0.0,-0.98799,1e-05,2.13448]
[1776410577009,48.71,75027.84,0.0,-0.98793,1e-05,2.14506]
[1776410584220,48.71,75021.98,0.0,-0.98798,1e-05,2.13658]
[1776410590098,48.71,75020.57,0.0,-0.98799,1e-05,2.13469]
[1776410593127,48.71,75026.88,0.0,-0.98793,1e-05,2.14412]
[1776410594291,48.71,75029.43,0.0,-0.98791,1e-05,2.14791]
[1776410600175,48.71,75029.05,0.0,-0.98791,1e-05,2.14741]
[1776410605211,48.71,75026.36,0.0,-0.98794,1e-05,2.14351]
[1776410610246,48.71,75026.02,0.0,-0.98794,1e-05,2.14311]
[1776410615281,48.71,75022.61,0.0,-0.98798,1e-05,2.1367]
[1776410621323,48.72,75016.83,0.0,-0.98803,1e-05,2.12842]
[1776410626359,48.72,75015.81,0.0,-0.98804,1e-05,2.12717]
[1776410631400,48.72,75013.25,0.0,-0.98806,1e-05,2.12367]
[1776410636433,48.72,75014.01,0.0,-0.98805,1e-05,2.12507]
[1776410641468,48.72,75005.28,0.0,-0.98813,1e-05,2.11253]
[1776410642478,48.72,75008.89,0.0,-0.9881,1e-05,2.11789]
[1776410644645,48.72,75015.28,0.0,-0.98804,1e-05,2.1274]
[1776410646504,48.72,75016.53,0.0,-0.98802,1e-05,2.12934]
[1776410649527,48.72,75010.73,0.0,-0.98808,1e-05,2.12094]
[1776410654715,48.72,75006.39,0.0,-0.98812,1e-05,2.11485]
[1776410661610,48.73,75004.4,0.0,-0.98813,1e-05,2.11235]
[1776410666645,48.73,75001.14,0.0,-0.98816,1e-05,2.1079]
[1776410671680,48.73,75000.16,0.0,-0.98818,1e-05,2.1053]
[1776410676715,48.73,74998.86,0.0,-0.98819,1e-05,2.10374]
[1776410681750,48.73,74996.67,0.0,-0.9882,1e-05,2.10091]
[1776410686785,48.73,74992.12,0.0,-0.98824,1e-05,2.09467]
[1776410691819,48.74,74990.54,0.0,-0.98825,1e-05,2.09278]
[1776410696855,48.74,74994.36,0.0,-0.98822,1e-05,2.09874]
[1776410701894,48.74,74994.09,0.0,-0.98822,1e-05,2.09869]
[1776410707933,48.74,74995.92,0.0,-0.9882,1e-05,2.10175]
[1776410712969,48.74,74998.16,0.0,-0.98817,1e-05,2.10533]
[1776410718005,48.74,74999.53,0.0,-0.98816,1e-05,2.10764]
[1776410723042,48.74,74994.46,0.0,-0.9882,1e-05,2.10057]
[1776410725211,48.75,74991.66,0.0,-0.98823,1e-05,2.09675]
[1776410731095,48.75,74990.87,0.0,-0.98824,1e-05,2.09458]
[1776410737136,48.75,74990.04,0.0,-0.98825,1e-05,2.09397]
[1776410742172,48.75,74990.01,0.0,-0.98824,1e-05,2.09456]
[1776410747220,48.75,74988.6,0.0,-0.98825,1e-05,2.09293]
[1776410752243,48.76,74985.85,0.0,-0.98827,1e-05,2.08959]
[1776410759291,48.76,74984.12,0.0,-0.98828,1e-05,2.08787]
[1776410765497,48.76,74987.05,0.0,-0.98825,1e-05,2.09278]
[1776410768354,48.77,74992.73,0.0,-0.9882,1e-05,2.10136]
[1776410769363,48.77,74991.61,0.0,-0.98821,1e-05,2.09982]
[1776410774397,48.77,74991.35,0.0,-0.98821,1e-05,2.09987]
[1776410780438,48.77,74991.37,0.0,-0.9882,1e-05,2.10039]
[1776410785637,48.77,74990.61,0.0,-0.98821,1e-05,2.09984]
[1776410791515,48.78,74990.29,0.0,-0.98821,1e-05,2.09882]
[1776410796550,48.78,74989.61,0.0,-0.98822,1e-05,2.09819]
[1776410802593,48.78,74989.86,0.0,-0.98821,1e-05,2.09899]
[1776410804605,48.78,74995.75,0.0,-0.98816,1e-05,2.10771]
[1776410810653,48.78,74998.42,0.0,-0.98813,1e-05,2.11195]
[1776410815848,48.78,75001.37,0.0,-0.9881,1e-05,2.11654]
[1776410822732,48.79,75002.97,0.0,-0.98808,1e-05,2.11927]
[1776410828774,48.79,75004.18,0.0,-0.98807,1e-05,2.12137]
[1776410833809,48.79,75004.66,0.0,-0.98806,1e-05,2.12234]
[1776410838845,48.79,75004.59,0.0,-0.98806,1e-05,2.12251]
[1776410844886,48.79,75004.22,0.0,-0.98806,1e-05,2.12229]
[1776410849920,48.79,75002.18,0.0,-0.98808,1e-05,2.11958]
[1776410853949,48.79,75007.31,0.0,-0.98804,1e-05,2.12582]
[1776410858984,48.79,75007.66,0.0,-0.98803,1e-05,2.12659]
[1776410867041,48.8,75008.29,0.0,-0.98803,1e-05,2.12792]
[1776410875096,48.8,75009.72,0.0,-0.98801,1e-05,2.13042]
[1776410880131,48.8,75014.21,0.0,-0.98797,1e-05,2.13724]
[1776410885166,48.8,75014.23,0.0,-0.98796,1e-05,2.13745]
[1776410896410,48.8,75013.6,0.0,-0.98797,1e-05,2.13694]
[1776410906481,48.8,75013.3,0.0,-0.98797,1e-05,2.13684]
[1776410916551,48.8,75013.09,0.0,-0.98798,1e-05,2.13534]
[1776410926621,48.81,75012.93,0.0,-0.98798,1e-05,2.13545]
[1776410932551,48.81,75012.82,0.0,-0.98798,1e-05,2.13549]
[1776410942623,48.81,75013.17,0.0,-0.98797,1e-05,2.13632]
[1776410946765,48.81,75005.76,0.0,-0.98804,1e-05,2.12555]
[1776410955713,48.81,75005.55,0.0,-0.98804,1e-05,2.12565]
[1776410960748,48.81,75005.11,0.0,-0.98804,1e-05,2.12523]
[1776410966910,48.81,75003.73,0.0,-0.98805,1e-05,2.12346]
[1776410972832,48.81,75003.74,0.0,-0.98806,1e-05,2.12222]
[1776410977867,48.81,75003.25,0.0,-0.98806,1e-05,2.12173]
[1776410982902,48.82,75000.73,0.0,-0.98808,1e-05,2.11827]
[1776410988953,48.82,74998.74,0.0,-0.9881,1e-05,2.11566]
[1776410993983,48.82,75000.93,0.0,-0.98808,1e-05,2.11908]
[1776410999020,48.82,74998.95,0.0,-0.9881,1e-05,2.11638]
[1776411000045,48.82,75006.29,0.0,-0.98803,1e-05,2.12721]
[1776411002054,48.82,75011.35,0.0,-0.98798,1e-05,2.13467]
[1776411007198,48.82,75007.77,0.0,-0.98801,1e-05,2.12946]
[1776411013130,48.82,75003.71,0.0,-0.98805,1e-05,2.12361]
[1776411018166,48.82,75002.85,0.0,-0.98806,1e-05,2.12247]
[1776411023201,48.82,75002.51,0.0,-0.98806,1e-05,2.1221]
[1776411030250,48.82,75002.41,0.0,-0.98806,1e-05,2.12212]
[1776411036292,48.82,75002.11,0.0,-0.98807,1e-05,2.12032]
[1776411041327,48.82,75001.67,0.0,-0.98807,1e-05,2.11983]
[1776411043340,48.82,75009.84,0.0,-0.988,1e-05,2.13187]
[1776411044348,48.82,75011.3,0.0,-0.98798,1e-05,2.13402]
[1776411052404,48.82,75011.96,0.0,-0.98797,1e-05,2.13505]
[1776411053412,48.82,75021.7,0.0,-0.98788,1e-05,2.14946]
[1776411055425,48.82,75024.13,0.0,-0.98786,1e-05,2.15304]
[1776411057563,48.82,75033.4,0.0,-0.98777,1e-05,2.1668]
[1776411059454,48.82,75035.16,0.0,-0.98776,1e-05,2.16934]
[1776411061474,48.82,75039.2,0.0,-0.98772,1e-05,2.17527]
[1776411067632,48.82,75037.14,0.0,-0.98774,1e-05,2.17185]
[1776411074561,48.82,75037.99,0.0,-0.98773,1e-05,2.17279]
[1776411079595,48.82,75038.44,0.0,-0.98773,1e-05,2.17313]
[1776411084630,48.82,75040.46,0.0,-0.98771,1e-05,2.17587]
[1776411091681,48.81,75041.68,0.0,-0.98771,1e-05,2.17571]
[1776411096715,48.81,75041.26,0.0,-0.98772,1e-05,2.17477]
[1776411100743,48.81,75035.93,0.0,-0.98777,1e-05,2.16658]
[1776411105786,48.81,75033.14,0.0,-0.9878,1e-05,2.16221]
[1776411107919,48.81,75015.07,0.0,-0.98797,1e-05,2.13535]
[1776411108799,48.81,75015.07,0.0,-0.98797,1e-05,2.13535]
[1776411112830,48.81,75009.43,0.0,-0.98802,1e-05,2.12707]
[1776411113834,48.81,75005.65,0.0,-0.98806,1e-05,2.12154]
[1776411116856,48.81,75006.01,0.0,-0.98806,1e-05,2.12217]
[1776411117993,48.81,75011.75,0.0,-0.988,1e-05,2.13064]
[1776411119877,48.81,75011.75,0.0,-0.988,1e-05,2.13069]
[1776411124912,48.81,75012.96,0.0,-0.98799,1e-05,2.13258]
[1776411129947,48.81,75013.2,0.0,-0.98799,1e-05,2.13305]
[1776411131962,48.81,75006.36,0.0,-0.98805,1e-05,2.12304]
[1776411136997,48.81,75005.68,0.0,-0.98806,1e-05,2.12225]
[1776411142032,48.82,75001.04,0.0,-0.9881,1e-05,2.11567]
[1776411147068,48.82,75009.22,0.0,-0.98802,1e-05,2.12794]
[1776411152102,48.82,75007.87,0.0,-0.98804,1e-05,2.12463]
[1776411158274,48.82,75005.6,0.0,-0.98806,1e-05,2.12154]
[1776411164186,48.82,75000.84,0.0,-0.9881,1e-05,2.11483]
[1776411169222,48.82,75002.16,0.0,-0.98809,1e-05,2.11701]
[1776411174256,48.82,75000.66,0.0,-0.9881,1e-05,2.11506]
[1776411180298,48.82,75000.35,0.0,-0.9881,1e-05,2.11495]
[1776411185344,48.82,75001.11,0.0,-0.98809,1e-05,2.11635]
[1776411188353,48.83,74994.64,0.0,-0.98815,1e-05,2.10708]
[1776411189361,48.83,74986.96,0.0,-0.98822,1e-05,2.09597]
[1776411190368,48.83,74985.72,0.0,-0.98823,1e-05,2.09425]
[1776411194397,48.83,74991.81,0.0,-0.98817,1e-05,2.10344]
[1776411202453,48.83,74990.89,0.0,-0.98818,1e-05,2.10262]
[1776411207488,48.83,74989.65,0.0,-0.98819,1e-05,2.10112]
[1776411211517,48.83,74983.48,0.0,-0.98825,1e-05,2.09097]
[1776411216551,48.83,74982.48,0.0,-0.98826,1e-05,2.0898]
[1776411223600,48.84,74980.41,0.0,-0.98827,1e-05,2.08726]
[1776411225614,48.84,74972.45,0.0,-0.98835,1e-05,2.07589]
[1776411226621,48.84,74969.5,0.0,-0.98837,1e-05,2.07177]
[1776411230649,48.84,74965.2,0.0,-0.98841,1e-05,2.06585]
[1776411235684,48.84,74965.49,0.0,-0.9884,1e-05,2.06684]
[1776411240724,48.84,74975.34,0.0,-0.98831,1e-05,2.08149]
[1776411241726,48.84,74977.01,0.0,-0.98829,1e-05,2.08398]
[1776411246761,48.84,74977.22,0.0,-0.98829,1e-05,2.08462]
[1776411251800,48.85,74974.87,0.0,-0.98831,1e-05,2.08156]
[1776411255826,48.85,74981.54,0.0,-0.98825,1e-05,2.09148]
[1776411256835,48.85,74981.79,0.0,-0.98824,1e-05,2.0919]
[1776411261868,48.85,74989.94,0.0,-0.98817,1e-05,2.10397]
[1776411262874,48.85,74992.24,0.0,-0.98815,1e-05,2.10735]
[1776411269051,48.85,74992.78,0.0,-0.98814,1e-05,2.10827]
[1776411276974,48.85,74995.79,0.0,-0.98812,1e-05,2.11133]
[1776411277980,48.85,75005.11,0.0,-0.98803,1e-05,2.125]
[1776411279124,48.85,75011.28,0.0,-0.98797,1e-05,2.13408]
[1776411281004,48.85,75014.28,0.0,-0.98795,1e-05,2.13848]
[1776411289193,48.85,75013.65,0.0,-0.98795,1e-05,2.13743]
[1776411295101,48.85,75013.45,0.0,-0.98796,1e-05,2.13708]
[1776411301143,48.85,75013.3,0.0,-0.98796,1e-05,2.13684]
[1776411306179,48.85,75012.86,0.0,-0.98796,1e-05,2.1362]
[1776411311214,48.85,75009.33,0.0,-0.98799,1e-05,2.13105]
[1776411314235,48.85,75002.45,0.0,-0.98806,1e-05,2.12099]
[1776411315243,48.85,74996.23,0.0,-0.98812,1e-05,2.11191]
[1776411316249,48.85,74986.55,0.0,-0.98821,1e-05,2.09785]
[1776411317256,48.85,74984.98,0.0,-0.98822,1e-05,2.09564]
[1776411322290,48.85,74984.63,0.0,-0.98822,1e-05,2.09549]
[1776411326318,48.85,74990.38,0.0,-0.98817,1e-05,2.10411]
[1776411332360,48.85,74989.74,0.0,-0.98818,1e-05,2.10202]
[1776411337396,48.86,74985.74,0.0,-0.98821,1e-05,2.09649]
[1776411342431,48.86,74993.97,0.0,-0.98813,1e-05,2.10881]
[1776411343441,48.86,74994.52,0.0,-0.98813,1e-05,2.10966]
[1776411344446,48.86,75000.63,0.0,-0.98807,1e-05,2.11867]
[1776411349480,48.86,75003.12,0.0,-0.98805,1e-05,2.12244]
[1776411354515,48.86,75006.59,0.0,-0.98801,1e-05,2.12772]
[1776411359549,48.86,75006.92,0.0,-0.98801,1e-05,2.12831]
[1776411364585,48.86,75010.29,0.0,-0.98798,1e-05,2.13338]
[1776411369758,48.86,75009.25,0.0,-0.98799,1e-05,2.13195]
[1776411375662,48.86,75009.34,0.0,-0.98798,1e-05,2.13221]
[1776411380698,48.86,75009.31,0.0,-0.98798,1e-05,2.13228]
[1776411385733,48.86,75011.37,0.0,-0.98796,1e-05,2.13542]
[1776411390768,48.86,75015.21,0.0,-0.98793,1e-05,2.14117]
[1776411393790,48.86,75017.59,0.0,-0.98791,1e-05,2.14319]
[1776411398824,48.86,75016.23,0.0,-0.98793,1e-05,2.14121]
[1776411405873,48.86,75015.18,0.0,-0.98794,1e-05,2.13973]
[1776411410908,48.86,75017.22,0.0,-0.98792,1e-05,2.14278]
[1776411415944,48.86,75015.67,0.0,-0.98793,1e-05,2.14053]
[1776411416951,48.86,75010.56,0.0,-0.98798,1e-05,2.133]
[1776411417958,48.86,75010.09,0.0,-0.98798,1e-05,2.13233]
[1776411421988,48.86,74998.09,0.0,-0.98809,1e-05,2.11483]
[1776411422994,48.86,74996.08,0.0,-0.98811,1e-05,2.11194]
[1776411428032,48.87,74993.75,0.0,-0.98813,1e-05,2.10881]
[1776411433063,48.87,74992.29,0.0,-0.98814,1e-05,2.10694]
[1776411438098,48.87,74992.72,0.0,-0.98814,1e-05,2.10782]
[1776411444140,48.87,74991.13,0.0,-0.98815,1e-05,2.1058]
[1776411449174,48.87,74989.78,0.0,-0.98816,1e-05,2.10406]
[1776411454210,48.87,74990.11,0.0,-0.98817,1e-05,2.10326]
[1776411458238,48.87,74995.43,0.0,-0.98812,1e-05,2.1112]
[1776411462266,48.87,75005.53,0.0,-0.98802,1e-05,2.12613]
[1776411463273,48.87,75008.11,0.0,-0.988,1e-05,2.12994]
[1776411468308,48.87,75008.98,0.0,-0.98799,1e-05,2.13126]
[1776411473343,48.87,75012.41,0.0,-0.98796,1e-05,2.13637]
[1776411478378,48.87,75012.21,0.0,-0.98796,1e-05,2.13609]
[1776411483418,48.87,75012.43,0.0,-0.98795,1e-05,2.13645]
[1776411489455,48.87,75014.11,0.0,-0.98794,1e-05,2.13898]
[1776411494520,48.87,75015.01,0.0,-0.98793,1e-05,2.14033]
[1776411499529,48.87,75012.25,0.0,-0.98796,1e-05,2.13629]
[1776411504564,48.87,75010.35,0.0,-0.98797,1e-05,2.13355]
[1776411505571,48.87,75005.29,0.0,-0.98802,1e-05,2.12612]
[1776411506579,48.87,75005.2,0.0,-0.98802,1e-05,2.12601]
[1776411511617,48.87,75007.74,0.0,-0.988,1e-05,2.12835]
[1776411516652,48.88,75009.29,0.0,-0.98799,1e-05,2.13072]
[1776411522695,48.88,75008.98,0.0,-0.98799,1e-05,2.13037]
[1776411527732,48.88,75002.75,0.0,-0.98805,1e-05,2.12136]
[1776411532764,48.88,75002.85,0.0,-0.98805,1e-05,2.12168]
[1776411537799,48.88,75003.99,0.0,-0.98804,1e-05,2.1235]
[1776411542834,48.88,75006.12,0.0,-0.98801,1e-05,2.12676]
[1776411547869,48.88,75004.5,0.0,-0.98803,1e-05,2.12452]
[1776411553910,48.88,75005.12,0.0,-0.98802,1e-05,2.12565]
[1776411557940,48.88,75010.51,0.0,-0.98797,1e-05,2.13377]
[1776411562974,48.88,75009.89,0.0,-0.98798,1e-05,2.13296]
[1776411568013,48.88,75006.85,0.0,-0.988,1e-05,2.12864]
[1776411573045,48.88,75005.48,0.0,-0.98802,1e-05,2.12538]
[1776411579087,48.88,75004.3,0.0,-0.98803,1e-05,2.12394]
[1776411586135,48.89,75004.3,0.0,-0.98803,1e-05,2.12425]
[1776411591312,48.89,75003.65,0.0,-0.98803,1e-05,2.1235]
[1776411597212,48.89,75005.39,0.0,-0.98802,1e-05,2.12629]
[1776411600234,48.89,75010.9,0.0,-0.98796,1e-05,2.13449]
[1776411604263,48.89,75014.53,0.0,-0.98793,1e-05,2.1399]
[1776411610306,48.89,75014.86,0.0,-0.98793,1e-05,2.14044]
[1776411615339,48.89,75013.76,0.0,-0.98794,1e-05,2.13887]
[1776411620375,48.89,75010.93,0.0,-0.98796,1e-05,2.13477]
[1776411625413,48.89,75009.75,0.0,-0.98797,1e-05,2.13312]
[1776411631591,48.89,75009.49,0.0,-0.98798,1e-05,2.13132]
[1776411640520,48.89,75008.31,0.0,-0.98799,1e-05,2.12976]
[1776411644553,48.89,74997.95,0.0,-0.98809,1e-05,2.11464]
[1776411645556,48.89,74996.35,0.0,-0.9881,1e-05,2.11234]
[1776411650591,48.89,74997.24,0.0,-0.98809,1e-05,2.11389]
[1776411658646,48.89,74995.7,0.0,-0.98811,1e-05,2.11205]
[1776411663681,48.9,74998.57,0.0,-0.98808,1e-05,2.1165]
[1776411668719,48.9,74998.94,0.0,-0.98807,1e-05,2.11728]
[1776411670736,48.9,74987.06,0.0,-0.98818,1e-05,2.10012]
[1776411673757,48.9,74979.5,0.0,-0.98825,1e-05,2.0894]
[1776411679800,48.9,74976.38,0.0,-0.98827,1e-05,2.08536]
[1776411684836,48.9,74977.77,0.0,-0.98826,1e-05,2.08782]
[1776411689869,48.9,74975.91,0.0,-0.98827,1e-05,2.08555]
[1776411693897,48.91,74985.28,0.0,-0.98819,1e-05,2.09797]
[1776411694905,48.91,74981.23,0.0,-0.98823,1e-05,2.09215]
[1776411696918,48.91,74979.52,0.0,-0.98825,1e-05,2.08982]
[1776411701953,48.91,74980.76,0.0,-0.98823,1e-05,2.09203]
[1776411705982,48.91,74986.2,0.0,-0.98818,1e-05,2.10025]
[1776411711016,48.91,74987.99,0.0,-0.98817,1e-05,2.10192]
[1776411716051,48.89,74988.45,0.0,-0.98818,1e-05,2.09975]
[1776411721087,48.88,74989.37,0.0,-0.98819,1e-05,2.09828]
[1776411726120,48.87,74988.18,0.0,-0.98822,1e-05,2.09378]
[1776411732299,48.86,74984.83,0.0,-0.98827,1e-05,2.08643]
[1776411740220,48.86,74984.54,0.0,-0.98826,1e-05,2.0869]
[1776411744247,48.86,74990.48,0.0,-0.98821,1e-05,2.09593]
[1776411749283,48.87,74994.39,0.0,-0.98817,1e-05,2.1021]
[1776411754319,48.85,74995.08,0.0,-0.98819,1e-05,2.09881]
[1776411759353,48.84,74992.49,0.0,-0.98823,1e-05,2.09235]
[1776411764390,48.83,74993.16,0.0,-0.98824,1e-05,2.09066]
[1776411769423,48.82,74993.14,0.0,-0.98826,1e-05,2.08801]
[1776411776472,48.8,74993.06,0.0,-0.98828,1e-05,2.08426]
[1776411781507,48.79,74992.91,0.0,-0.9883,1e-05,2.08149]
[1776411787551,48.78,74992.19,0.0,-0.98832,1e-05,2.07808]
[1776411792721,48.78,74991.39,0.0,-0.98832,1e-05,2.07763]
[1776411798631,48.79,74991.11,0.0,-0.98832,1e-05,2.07808]
[1776411803665,48.79,74989.45,0.0,-0.98833,1e-05,2.0764]
[1776411812861,48.79,74989.39,0.0,-0.98833,1e-05,2.07612]
[1776411821791,48.79,74988.64,0.0,-0.98835,1e-05,2.07314]
[1776411826826,48.78,74986.76,0.0,-0.98838,1e-05,2.068]
[1776411833001,48.76,74986.19,0.0,-0.98841,1e-05,2.06431]
[1776411838911,48.75,74987.2,0.0,-0.98842,1e-05,2.06294]
[1776411843071,48.74,74995.1,0.0,-0.98836,1e-05,2.07245]
[1776411843945,48.74,74995.1,0.0,-0.98836,1e-05,2.07197]
[1776411849987,48.73,74996.48,0.0,-0.98837,1e-05,2.07105]
[1776411855022,48.72,75000.73,0.0,-0.98834,1e-05,2.07476]
[1776411862071,48.72,75002.96,0.0,-0.98832,1e-05,2.07842]
[1776411867106,48.72,75003.74,0.0,-0.98831,1e-05,2.08031]
[1776411871135,48.72,75017.22,0.0,-0.98819,1e-05,2.099]
[1776411872141,48.72,75018.54,0.0,-0.98817,1e-05,2.10105]
[1776411877179,48.73,75017.5,0.0,-0.98818,1e-05,2.10009]
[1776411882210,48.73,75020.52,0.0,-0.98815,1e-05,2.10504]
[1776411887245,48.73,75018.82,0.0,-0.98816,1e-05,2.10304]
[1776411892280,48.73,75022.26,0.0,-0.98813,1e-05,2.10854]
[1776411897316,48.74,75024.93,0.0,-0.9881,1e-05,2.11287]
[1776411901344,48.74,75025.59,0.0,-0.98809,1e-05,2.1142]
[1776411908395,48.74,75023.89,0.0,-0.9881,1e-05,2.11219]
[1776411913561,48.74,75022.06,0.0,-0.98812,1e-05,2.10984]
[1776411919473,48.74,75021.52,0.0,-0.98812,1e-05,2.10944]
[1776411924507,48.74,75020.76,0.0,-0.98813,1e-05,2.10864]
[1776411929544,48.74,75022.33,0.0,-0.98811,1e-05,2.11124]
[1776411936596,48.75,75021.96,0.0,-0.98812,1e-05,2.10961]
[1776411942638,48.75,75021.09,0.0,-0.98812,1e-05,2.1087]
[1776411948679,48.75,75021.9,0.0,-0.98811,1e-05,2.11026]
[1776411953841,48.75,75023.32,0.0,-0.9881,1e-05,2.11263]
[1776411959756,48.75,75024.88,0.0,-0.98808,1e-05,2.11521]
[1776411962777,48.75,75030.88,0.0,-0.98803,1e-05,2.12416]
[1776411964795,48.75,75035.13,0.0,-0.98799,1e-05,2.13047]
[1776411969826,48.75,75033.52,0.0,-0.988,1e-05,2.1282]
[1776411974861,48.75,75031.14,0.0,-0.98802,1e-05,2.12481]
[1776411979896,48.75,75030.57,0.0,-0.98803,1e-05,2.12409]
[1776411984930,48.76,75030.99,0.0,-0.98802,1e-05,2.12481]
[1776411985938,48.76,75023.83,0.0,-0.98809,1e-05,2.11431]
[1776411986946,48.76,75024.07,0.0,-0.98809,1e-05,2.1147]
[1776411991980,48.76,75025.15,0.0,-0.98808,1e-05,2.11494]
[1776411996009,48.76,75032.86,0.0,-0.98801,1e-05,2.12639]
[1776412001045,48.76,75033.84,0.0,-0.988,1e-05,2.1279]
[1776412006079,48.76,75034.36,0.0,-0.98799,1e-05,2.12872]
[1776412011114,48.76,75035.81,0.0,-0.98798,1e-05,2.13091]
[1776412016149,48.76,75035.95,0.0,-0.98798,1e-05,2.13118]
[1776412021184,48.76,75036.37,0.0,-0.98797,1e-05,2.13182]
[1776412024209,48.76,75031.29,0.0,-0.98802,1e-05,2.12433]
[1776412029242,48.76,75029.82,0.0,-0.98804,1e-05,2.12216]
[1776412034277,48.76,75028.96,0.0,-0.98804,1e-05,2.1209]
[1776412039312,48.76,75027.67,0.0,-0.98806,1e-05,2.119]
[1776412044476,48.76,75027.78,0.0,-0.98806,1e-05,2.11916]
[1776412047368,48.76,75021.49,0.0,-0.98811,1e-05,2.10994]
[1776412048376,48.76,75017.77,0.0,-0.98815,1e-05,2.10449]
[1776412053414,48.76,75020.85,0.0,-0.98813,1e-05,2.10749]
[1776412058446,48.76,75024.58,0.0,-0.98809,1e-05,2.11295]
[1776412060461,48.76,75018.17,0.0,-0.98815,1e-05,2.10357]
[1776412061468,48.76,75018.91,0.0,-0.98815,1e-05,2.10465]
[1776412066513,48.76,75017.5,0.0,-0.98816,1e-05,2.10259]
[1776412072544,48.76,75015.22,0.0,-0.98818,1e-05,2.09926]
[1776412078587,48.76,75012.2,0.0,-0.98821,1e-05,2.09486]
[1776412082615,48.76,75001.64,0.0,-0.98831,1e-05,2.07953]
[1776412083622,48.76,74999.62,0.0,-0.98833,1e-05,2.07661]
[1776412084757,48.76,74991.86,0.0,-0.9884,1e-05,2.06541]
[1776412085636,48.76,74991.86,0.0,-0.9884,1e-05,2.06541]
[1776412090673,48.76,74991.91,0.0,-0.9884,1e-05,2.06548]
[1776412095710,48.76,74992.4,0.0,-0.98839,1e-05,2.06618]
[1776412100745,48.76,74992.68,0.0,-0.98839,1e-05,2.06659]
[1776412105780,48.76,74993.28,0.0,-0.98838,1e-05,2.06745]
[1776412110815,48.76,74992.7,0.0,-0.98839,1e-05,2.06662]
[1776412116857,48.76,74992.56,0.0,-0.9884,1e-05,2.06492]
[1776412121893,48.76,74995.8,0.0,-0.98837,1e-05,2.06959]
[1776412126930,48.76,74997.12,0.0,-0.98836,1e-05,2.0715]
[1776412128943,48.76,75005.48,0.0,-0.98828,1e-05,2.08359]
[1776412129949,48.76,75007.99,0.0,-0.98826,1e-05,2.08724]
[1776412135107,48.76,75009.81,0.0,-0.98824,1e-05,2.08988]
[1776412140026,48.76,75014.54,0.0,-0.9882,1e-05,2.09676]
[1776412145179,48.76,75007.18,0.0,-0.98826,1e-05,2.08606]
[1776412147073,48.76,75005.32,0.0,-0.98828,1e-05,2.08336]
[1776412152110,48.76,75003.79,0.0,-0.98829,1e-05,2.08114]
[1776412153116,48.76,74988.88,0.0,-0.98843,1e-05,2.05963]
[1776412154123,48.76,74985.1,0.0,-0.98847,1e-05,2.05421]
[1776412157144,48.76,74984.32,0.0,-0.98847,1e-05,2.05309]
[1776412162179,48.76,74982.82,0.0,-0.98849,1e-05,2.05094]
[1776412168221,48.76,74983.24,0.0,-0.98848,1e-05,2.05154]
[1776412173256,48.76,74988.29,0.0,-0.98844,1e-05,2.0573]
[1776412177284,48.76,74993.45,0.0,-0.9884,1e-05,2.06471]
[1776412182318,48.76,74994.01,0.0,-0.98839,1e-05,2.06552]
[1776412187354,48.76,74993.95,0.0,-0.98839,1e-05,2.06543]
[1776412192389,48.76,74993.86,0.0,-0.98839,1e-05,2.06531]
[1776412197424,48.76,74997.53,0.0,-0.98836,1e-05,2.0706]
[1776412202459,48.76,74998.04,0.0,-0.98836,1e-05,2.07133]
[1776412207497,48.76,74997.14,0.0,-0.98836,1e-05,2.07003]
[1776412209509,48.76,74989.31,0.0,-0.98844,1e-05,2.05876]
[1776412210518,48.76,74988.34,0.0,-0.98844,1e-05,2.05737]
[1776412215670,48.76,74987.54,0.0,-0.98845,1e-05,2.05622]
[1776412221594,48.76,74985.52,0.0,-0.98847,1e-05,2.05332]
[1776412224613,48.76,74979.79,0.0,-0.98852,1e-05,2.04512]
[1776412228643,48.76,74967.11,0.0,-0.98864,1e-05,2.02707]
[1776412230656,48.76,74965.45,0.0,-0.98865,1e-05,2.02471]
[1776412235816,48.76,74964.39,0.0,-0.98867,1e-05,2.02174]
[1776412241733,48.76,74965.82,0.0,-0.98866,1e-05,2.02377]
[1776412246768,48.76,74961.77,0.0,-0.98869,1e-05,2.01803]
[1776412247775,48.76,74962.04,0.0,-0.98869,1e-05,2.01841]
[1776412252811,48.76,74965.18,0.0,-0.98866,1e-05,2.02286]
[1776412257846,48.76,74969.2,0.0,-0.98863,1e-05,2.02856]
[1776412262883,48.76,74971.06,0.0,-0.98861,1e-05,2.0312]
[1776412267918,48.76,74971.81,0.0,-0.9886,1e-05,2.03227]
[1776412272953,48.76,74972.09,0.0,-0.9886,1e-05,2.03267]
[1776412277986,48.76,74971.65,0.0,-0.9886,1e-05,2.03204]
[1776412283024,48.76,74969.75,0.0,-0.98862,1e-05,2.02934]
[1776412289064,48.76,74968.69,0.0,-0.98863,1e-05,2.02784]
[1776412294099,48.76,74964.65,0.0,-0.98867,1e-05,2.02064]
[1776412299134,48.76,74965.13,0.0,-0.98867,1e-05,2.02132]
[1776412304169,48.76,74966.38,0.0,-0.98866,1e-05,2.02309]
[1776412308197,48.76,74969.91,0.0,-0.98863,1e-05,2.02809]
[1776412313232,48.76,74970.93,0.0,-0.98862,1e-05,2.02954]
[1776412316381,48.76,74975.18,0.0,-0.98858,1e-05,2.03559]
[1776412322295,48.76,74976.58,0.0,-0.98857,1e-05,2.03758]
[1776412327331,48.76,74980.82,0.0,-0.98853,1e-05,2.04363]
[1776412332365,48.76,74980.74,0.0,-0.98853,1e-05,2.04352]
[1776412337400,48.76,74981.55,0.0,-0.98852,1e-05,2.04467]
[1776412342436,48.76,74981.61,0.0,-0.98852,1e-05,2.04476]
[1776412347470,48.76,74982.79,0.0,-0.98851,1e-05,2.04645]
[1776412352511,48.76,74982.59,0.0,-0.98852,1e-05,2.04468]
[1776412358554,48.76,74982.44,0.0,-0.98852,1e-05,2.04446]
[1776412363589,48.76,74985.75,0.0,-0.98849,1e-05,2.0492]
[1776412368624,48.76,74989.21,0.0,-0.98846,1e-05,2.05416]
[1776412373660,48.76,74992.25,0.0,-0.98843,1e-05,2.05852]
[1776412378695,48.76,74994.54,0.0,-0.98841,1e-05,2.06181]
[1776412385745,48.76,74995.55,0.0,-0.9884,1e-05,2.06326]
[1776412386879,48.76,75002.44,0.0,-0.98834,1e-05,2.0732]
[1776412392792,48.76,75004.07,0.0,-0.98832,1e-05,2.07556]
[1776412397829,48.76,75003.4,0.0,-0.98833,1e-05,2.07459]
[1776412402863,48.76,75001.8,0.0,-0.98835,1e-05,2.07228]
[1776412407898,48.76,75001.34,0.0,-0.98835,1e-05,2.07161]
[1776412412933,48.76,75001.34,0.0,-0.98836,1e-05,2.07012]
[1776412417968,48.76,75002.51,0.0,-0.98835,1e-05,2.07181]
[1776412424012,48.76,75002.88,0.0,-0.98834,1e-05,2.07234]
[1776412429090,48.76,75007.02,0.0,-0.98831,1e-05,2.07833]
[1776412433118,48.76,75010.6,0.0,-0.98827,1e-05,2.08352]
[1776412438153,48.76,75010.74,0.0,-0.98827,1e-05,2.08372]
[1776412443187,48.76,75013.05,0.0,-0.98825,1e-05,2.08707]
[1776412448223,48.76,75014.95,0.0,-0.98823,1e-05,2.08983]
[1776412453259,48.76,75015.06,0.0,-0.98823,1e-05,2.08999]
[1776412459304,48.76,75012.75,0.0,-0.98825,1e-05,2.08664]
[1776412465342,48.76,75013.4,0.0,-0.98825,1e-05,2.08758]
[1776412470377,48.76,75013.21,0.0,-0.98825,1e-05,2.0873]
[1776412475412,48.76,75017.89,0.0,-0.98821,1e-05,2.09261]
[1776412480448,48.76,75016.39,0.0,-0.98823,1e-05,2.09042]
[1776412484475,48.76,75040.2,0.0,-0.98801,1e-05,2.12528]
[1776412485481,48.76,75045.39,0.0,-0.98796,1e-05,2.13294]
[1776412486490,48.76,75045.81,0.0,-0.98795,1e-05,2.13357]
[1776412491525,48.76,75041.2,0.0,-0.988,1e-05,2.12676]
[1776412492531,48.76,75036.12,0.0,-0.98804,1e-05,2.11928]
[1776412495552,48.76,75031.77,0.0,-0.98808,1e-05,2.11289]
[1776412500587,48.76,75031.23,0.0,-0.98809,1e-05,2.1121]
[1776412502605,48.76,75023.07,0.0,-0.98817,1e-05,2.10016]
[1776412503610,48.76,75019.2,0.0,-0.9882,1e-05,2.09451]
[1776412505624,48.76,75017.78,0.0,-0.98821,1e-05,2.09245]
[1776412510659,48.76,75016.87,0.0,-0.98822,1e-05,2.09112]
[1776412515694,48.76,75011.03,0.0,-0.98828,1e-05,2.08264]
[1776412518716,48.76,75006.7,0.0,-0.98832,1e-05,2.07637]
[1776412523750,48.76,75006.54,0.0,-0.98832,1e-05,2.07613]
[1776412528787,48.76,75004.34,0.0,-0.98834,1e-05,2.07295]
[1776412533820,48.76,75003.03,0.0,-0.98836,1e-05,2.06957]
[1776412539862,48.76,75003.2,0.0,-0.98836,1e-05,2.06981]
[1776412544898,48.76,75007.96,0.0,-0.98831,1e-05,2.07669]
[1776412549932,48.76,75009.76,0.0,-0.9883,1e-05,2.0793]
[1776412553960,48.76,75003.39,0.0,-0.98836,1e-05,2.07009]
[1776412555974,48.76,75000.66,0.0,-0.98838,1e-05,2.06615]
[1776412563023,48.76,75000.1,0.0,-0.98839,1e-05,2.06534]
[1776412568237,48.76,74991.0,0.0,-0.98847,1e-05,2.05226]
[1776412570072,48.76,74984.92,0.0,-0.98852,1e-05,2.04356]
[1776412571079,48.76,74977.15,0.0,-0.98859,1e-05,2.03248]
[1776412572086,48.76,74975.72,0.0,-0.98861,1e-05,2.03045]
[1776412578307,48.76,74972.87,0.0,-0.98863,1e-05,2.0264]
[1776412584170,48.76,74969.89,0.0,-0.98866,1e-05,2.02218]
[1776412586184,48.76,74978.35,0.0,-0.98858,1e-05,2.03419]
[1776412587193,48.76,74981.49,0.0,-0.98855,1e-05,2.03867]
[1776412590212,48.76,74985.4,0.0,-0.98852,1e-05,2.04425]
[1776412595247,48.76,74987.11,0.0,-0.98851,1e-05,2.04521]
[1776412598447,48.76,74996.29,0.0,-0.98843,1e-05,2.05837]
[1776412600285,48.76,75002.89,0.0,-0.98837,1e-05,2.06787]
[1776412602300,48.76,75003.65,0.0,-0.98836,1e-05,2.06897]
[1776412604312,48.76,75009.33,0.0,-0.98831,1e-05,2.07717]
[1776412609348,48.76,75008.79,0.0,-0.98831,1e-05,2.07639]
[1776412614382,48.76,75006.79,0.0,-0.98833,1e-05,2.0735]
[1776412619418,48.76,75005.54,0.0,-0.98834,1e-05,2.07169]
[1776412624454,48.76,75004.7,0.0,-0.98835,1e-05,2.07048]
[1776412629489,48.76,75005.2,0.0,-0.98835,1e-05,2.0712]
[1776412635531,48.76,75005.12,0.0,-0.98835,1e-05,2.07109]
[1776412643588,48.76,75003.71,0.0,-0.98836,1e-05,2.06905]
[1776412648800,48.76,75003.32,0.0,-0.98836,1e-05,2.06849]
[1776412654664,48.76,75003.52,0.0,-0.98837,1e-05,2.06728]
[1776412659699,48.76,75003.06,0.0,-0.98837,1e-05,2.06662]
[1776412664736,48.76,74999.41,0.0,-0.98841,1e-05,2.06136]
[1776412669770,48.76,74997.43,0.0,-0.98843,1e-05,2.05852]
[1776412672795,48.76,75023.43,0.0,-0.98819,1e-05,2.09615]
[1776412673802,48.76,75043.07,0.0,-0.988,1e-05,2.12495]
[1776412674817,48.76,75042.34,0.0,-0.98801,1e-05,2.12387]
[1776412679847,48.76,75042.31,0.0,-0.98801,1e-05,2.12383]
[1776412683874,48.76,75048.5,0.0,-0.98795,1e-05,2.13296]
[1776412688911,48.76,75042.36,0.0,-0.98801,1e-05,2.1239]
[1776412693945,48.76,75039.58,0.0,-0.98804,1e-05,2.11981]
[1776412697972,48.76,75034.38,0.0,-0.98808,1e-05,2.11217]
[1776412703007,48.76,75032.37,0.0,-0.9881,1e-05,2.10922]
[1776412708041,48.76,75029.49,0.0,-0.98813,1e-05,2.10501]
[1776412711063,48.76,75023.98,0.0,-0.98819,1e-05,2.09545]
[1776412713077,48.76,75028.32,0.0,-0.98815,1e-05,2.10178]
[1776412718113,48.76,75033.33,0.0,-0.9881,1e-05,2.10911]
[1776412719311,48.76,75048.01,0.0,-0.98797,1e-05,2.13071]
[1776412725161,48.76,75050.15,0.0,-0.98794,1e-05,2.13388]
[1776412730198,48.76,75051.43,0.0,-0.98793,1e-05,2.13577]
[1776412735231,48.76,75051.22,0.0,-0.98793,1e-05,2.13546]
[1776412740266,48.76,75049.51,0.0,-0.98795,1e-05,2.13293]
[1776412745301,48.76,75048.01,0.0,-0.98797,1e-05,2.13071]
[1776412750336,48.76,75046.04,0.0,-0.98798,1e-05,2.1278]
[1776412755370,48.76,75044.29,0.0,-0.988,1e-05,2.12522]
[1776412758393,48.76,75041.2,0.0,-0.98803,1e-05,2.12067]
[1776412763430,48.76,75038.11,0.0,-0.98806,1e-05,2.11613]
[1776412766451,48.76,75043.89,0.0,-0.988,1e-05,2.12463]
[1776412771486,48.76,75044.96,0.0,-0.988,1e-05,2.12469]
[1776412776520,48.76,75045.33,0.0,-0.988,1e-05,2.12523]
[1776412781557,48.76,75044.64,0.0,-0.98801,1e-05,2.12421]
[1776412788604,48.76,75043.44,0.0,-0.98802,1e-05,2.12245]
[1776412793640,48.76,75040.9,0.0,-0.98804,1e-05,2.11871]
[1776412798676,48.76,75043.05,0.0,-0.98802,1e-05,2.12187]
[1776412799895,48.76,75063.79,0.0,-0.98782,1e-05,2.15259]
[1776412800903,48.76,75063.79,0.0,-0.98782,1e-05,2.15259]
[1776412802110,48.76,75089.23,0.0,-0.98758,1e-05,2.19074]
[1776412800142,48.76,75089.23,0.0,-0.98758,1e-05,2.19074]
[1776412806616,48.76,75089.23,0.0,-0.98758,1e-05,2.19074]
[1776412811780,48.76,75092.71,0.0,-0.98755,1e-05,2.196]
[1776412811811,48.76,75064.45,0.0,-0.98782,1e-05,2.15357]
[1776412813794,48.76,75058.38,0.0,-0.98788,1e-05,2.14454]
[1776412817853,48.76,75052.53,0.0,-0.98793,1e-05,2.13587]
[1776412822865,48.76,75048.48,0.0,-0.98797,1e-05,2.12988]
[1776412827904,48.76,75050.26,0.0,-0.98795,1e-05,2.13251]
[1776412833947,48.76,75044.9,0.0,-0.98801,1e-05,2.12308]
[1776412838984,48.76,75043.3,0.0,-0.98803,1e-05,2.12072]
[1776412844020,48.76,75045.09,0.0,-0.98801,1e-05,2.12336]
[1776412848047,48.76,75036.55,0.0,-0.98809,1e-05,2.1108]
[1776412853084,48.76,75035.18,0.0,-0.9881,1e-05,2.10879]
[1776412855098,48.76,75025.09,0.0,-0.9882,1e-05,2.09405]
[1776412859126,48.76,75023.39,0.0,-0.98821,1e-05,2.09157]
[1776412862155,48.76,75017.45,0.0,-0.98827,1e-05,2.08294]
[1776412865168,48.76,75007.13,0.0,-0.98836,1e-05,2.068]
[1776412871209,48.76,75004.04,0.0,-0.98839,1e-05,2.06355]
[1776412876245,48.76,75017.31,0.0,-0.98827,1e-05,2.08273]
[1776412879265,48.76,75023.36,0.0,-0.98821,1e-05,2.09153]
[1776412884300,48.76,75022.14,0.0,-0.98822,1e-05,2.08975]
[1776412889336,48.76,75022.52,0.0,-0.98822,1e-05,2.09031]
[1776412894370,48.76,75024.28,0.0,-0.98821,1e-05,2.09136]
[1776412899407,48.76,75027.05,0.0,-0.98819,1e-05,2.0954]
[1776412900632,48.76,75021.8,0.0,-0.98823,1e-05,2.08775]
[1776412901420,48.76,75021.8,0.0,-0.98823,1e-05,2.08775]
[1776412906455,48.76,75026.1,0.0,-0.98819,1e-05,2.09401]
[1776412910703,48.76,75032.51,0.0,-0.98814,1e-05,2.10337]
[1776412915518,48.76,75036.72,0.0,-0.9881,1e-05,2.10953]
[1776412920773,48.76,75038.44,0.0,-0.98808,1e-05,2.11206]
[1776412926595,48.76,75039.57,0.0,-0.98807,1e-05,2.11372]
[1776412931633,48.76,75039.97,0.0,-0.98807,1e-05,2.1143]
[1776412936667,48.76,75040.82,0.0,-0.98806,1e-05,2.11555]
[1776412942712,48.76,75040.88,0.0,-0.98806,1e-05,2.11564]
[1776412948750,48.76,75041.83,0.0,-0.98805,1e-05,2.11704]
[1776412953785,48.76,75045.2,0.0,-0.98802,1e-05,2.12047]
[1776412955800,48.76,75053.07,0.0,-0.98795,1e-05,2.13208]
[1776412956806,48.76,75053.33,0.0,-0.98795,1e-05,2.13247]
[1776412961053,48.76,75047.41,0.0,-0.988,1e-05,2.12373]
[1776412964864,48.76,75041.93,0.0,-0.98806,1e-05,2.11566]
[1776412966877,48.76,75037.06,0.0,-0.9881,1e-05,2.10852]
[1776412971913,48.76,75036.07,0.0,-0.98811,1e-05,2.10707]
[1776412976948,48.76,75033.46,0.0,-0.98813,1e-05,2.10325]
[1776412981982,48.76,75033.52,0.0,-0.98813,1e-05,2.10333]
[1776412987020,48.76,75036.07,0.0,-0.98811,1e-05,2.10707]
[1776412992054,48.76,75038.56,0.0,-0.98809,1e-05,2.11072]
[1776412998095,48.76,75038.97,0.0,-0.98808,1e-05,2.11132]
[1776413003131,48.76,75040.98,0.0,-0.98806,1e-05,2.11427]
[1776413008167,48.76,75037.91,0.0,-0.98809,1e-05,2.10976]
[1776413011192,48.76,75032.62,0.0,-0.98815,1e-05,2.1005]
[1776413015217,48.76,75027.88,0.0,-0.98819,1e-05,2.09359]
[1776413020252,48.76,75027.11,0.0,-0.9882,1e-05,2.09247]
[1776413027301,48.76,75025.45,0.0,-0.98822,1e-05,2.09005]
[1776413032335,48.76,75022.7,0.0,-0.98824,1e-05,2.08605]
[1776413038378,48.76,75024.68,0.0,-0.98822,1e-05,2.08893]
[1776413043412,48.76,75026.25,0.0,-0.98821,1e-05,2.09121]
[1776413049455,48.76,75026.09,0.0,-0.98821,1e-05,2.09098]
[1776413053482,48.76,75021.08,0.0,-0.98826,1e-05,2.0837]
[1776413058518,48.76,75020.32,0.0,-0.98826,1e-05,2.08259]
[1776413063553,48.76,75018.75,0.0,-0.98828,1e-05,2.08031]
[1776413069595,48.76,75021.77,0.0,-0.98825,1e-05,2.0847]
[1776413070602,48.76,75028.64,0.0,-0.98819,1e-05,2.0947]
[1776413071825,48.76,75027.6,0.0,-0.98821,1e-05,2.09167]
[1776413073622,48.76,75048.25,0.0,-0.98801,1e-05,2.12192]
[1776413074630,48.76,75052.15,0.0,-0.98798,1e-05,2.12767]
[1776413077652,48.76,75068.7,0.0,-0.98782,1e-05,2.15221]
[1776413078658,48.76,75069.78,0.0,-0.98781,1e-05,2.15382]
[1776413083693,48.76,75067.05,0.0,-0.98783,1e-05,2.14976]
[1776413089735,48.76,75066.43,0.0,-0.98784,1e-05,2.14883]
[1776413091965,48.76,75060.61,0.0,-0.9879,1e-05,2.14019]
[1776413097792,48.76,75059.22,0.0,-0.98791,1e-05,2.13813]
[1776413100816,48.76,75084.16,0.0,-0.98767,1e-05,2.17534]
[1776413102037,48.76,75083.92,0.0,-0.98767,1e-05,2.17498]
[1776413107866,48.76,75084.84,0.0,-0.98766,1e-05,2.17636]
[1776413112900,48.76,75086.5,0.0,-0.98765,1e-05,2.17886]
[1776413117935,48.76,75087.93,0.0,-0.98763,1e-05,2.18101]
[1776413118943,48.76,75082.84,0.0,-0.98768,1e-05,2.17336]
[1776413119951,48.76,75078.47,0.0,-0.98773,1e-05,2.16681]
[1776413124983,48.76,75078.44,0.0,-0.98773,1e-05,2.16676]
[1776413130019,48.76,75077.35,0.0,-0.98774,1e-05,2.16513]
[1776413135054,48.76,75078.13,0.0,-0.98774,1e-05,2.16475]
[1776413140092,48.76,75077.86,0.0,-0.98774,1e-05,2.16435]
[1776413145124,48.76,75079.95,0.0,-0.98772,1e-05,2.16748]
[1776413146131,48.76,75068.87,0.0,-0.98783,1e-05,2.15093]
[1776413147138,48.76,75066.17,0.0,-0.98785,1e-05,2.14691]
[1776413152387,48.76,75068.13,0.0,-0.98783,1e-05,2.14983]
[1776413161236,48.76,75069.76,0.0,-0.98782,1e-05,2.15225]
[1776413166271,48.76,75069.13,0.0,-0.98782,1e-05,2.15131]
[1776413172342,48.76,75070.01,0.0,-0.98781,1e-05,2.15263]
[1776413177371,48.76,75071.5,0.0,-0.9878,1e-05,2.15485]
[1776413182406,48.76,75071.62,0.0,-0.9878,1e-05,2.15503]
[1776413187441,48.76,75071.61,0.0,-0.9878,1e-05,2.15501]
[1776413193483,48.76,75073.03,0.0,-0.98779,1e-05,2.15559]
[1776413198520,48.76,75073.51,0.0,-0.98779,1e-05,2.1563]
[1776413202545,48.76,75078.32,0.0,-0.98774,1e-05,2.16349]
[1776413207585,48.76,75080.5,0.0,-0.98772,1e-05,2.16676]
[1776413212830,48.76,75079.54,0.0,-0.98773,1e-05,2.16532]
[1776413214638,48.76,75074.31,0.0,-0.98778,1e-05,2.1575]
[1776413220676,48.76,75070.5,0.0,-0.98782,1e-05,2.15182]
[1776413222900,48.76,75077.72,0.0,-0.98775,1e-05,2.16259]
[1776413228742,48.76,75080.9,0.0,-0.98772,1e-05,2.16735]
[1776413233776,48.76,75080.77,0.0,-0.98772,1e-05,2.16716]
[1776413238811,48.76,75082.92,0.0,-0.9877,1e-05,2.17038]
[1776413246867,48.76,75080.66,0.0,-0.98772,1e-05,2.16699]
[1776413253119,48.76,75078.93,0.0,-0.98775,1e-05,2.16286]
[1776413261975,48.76,75077.98,0.0,-0.98776,1e-05,2.16144]
[1776413270055,48.76,75077.75,0.0,-0.98776,1e-05,2.1611]
[1776413275066,48.76,75078.45,0.0,-0.98775,1e-05,2.16214]
[1776413281107,48.76,75077.92,0.0,-0.98776,1e-05,2.16135]
[1776413286143,48.76,75077.16,0.0,-0.98776,1e-05,2.16021]
[1776413291178,48.76,75075.59,0.0,-0.98778,1e-05,2.15787]
[1776413296214,48.76,75075.17,0.0,-0.98778,1e-05,2.15724]
[1776413300249,48.76,75109.66,0.0,-0.98745,1e-05,2.20922]
[1776413301251,48.76,75115.78,0.0,-0.98739,1e-05,2.21854]
[1776413302260,48.76,75114.9,0.0,-0.9874,1e-05,2.2172]
[1776413308299,48.76,75113.62,0.0,-0.98741,1e-05,2.21525]
[1776413313543,48.76,75114.56,0.0,-0.98741,1e-05,2.21511]
[1776413319378,48.76,75114.19,0.0,-0.98741,1e-05,2.21455]
[1776413324415,48.76,75113.71,0.0,-0.98742,1e-05,2.21381]
[1776413330454,48.76,75113.92,0.0,-0.98742,1e-05,2.21413]
[1776413335489,48.76,75114.61,0.0,-0.98741,1e-05,2.21519]
[1776413340524,48.76,75115.13,0.0,-0.9874,1e-05,2.21598]
[1776413345561,48.76,75117.8,0.0,-0.98738,1e-05,2.22005]
[1776413347575,48.76,75128.08,0.0,-0.98728,1e-05,2.2358]
[1776413352608,48.76,75132.04,0.0,-0.98724,1e-05,2.24189]
[1776413358652,48.76,75134.76,0.0,-0.98721,1e-05,2.24607]
[1776413360699,48.76,75150.28,0.0,-0.98705,1e-05,2.2701]
[1776413361684,48.76,75155.03,0.0,-0.98701,1e-05,2.27749]
[1776413362691,48.76,75155.75,0.0,-0.987,1e-05,2.27861]
[1776413365713,48.76,75162.31,0.0,-0.98693,1e-05,2.28885]
[1776413366720,48.76,75164.31,0.0,-0.98691,1e-05,2.29198]
[1776413369740,48.76,75159.25,0.0,-0.98696,1e-05,2.28407]
[1776413371754,48.76,75152.15,0.0,-0.98704,1e-05,2.27141]
[1776413372763,48.76,75143.96,0.0,-0.98713,1e-05,2.2587]
[1776413375788,48.76,75132.08,0.0,-0.98724,1e-05,2.24036]
[1776413377800,48.76,75123.27,0.0,-0.98733,1e-05,2.22684]
[1776413378803,48.76,75110.97,0.0,-0.98745,1e-05,2.20808]
[1776413384040,48.76,75115.14,0.0,-0.98741,1e-05,2.21442]
[1776413389884,48.76,75117.1,0.0,-0.98739,1e-05,2.21741]
[1776413391895,48.76,75100.09,0.0,-0.98756,1e-05,2.19158]
[1776413392920,48.76,75094.11,0.0,-0.98762,1e-05,2.18255]
[1776413394114,48.76,75084.64,0.0,-0.98771,1e-05,2.16832]
[1776413395922,48.76,75084.6,0.0,-0.98771,1e-05,2.16826]
[1776413398946,48.76,75096.27,0.0,-0.9876,1e-05,2.18581]
[1776413399950,48.76,75100.89,0.0,-0.98755,1e-05,2.19279]
[1776413400961,48.76,75101.83,0.0,-0.98754,1e-05,2.19421]
[1776413402971,48.76,75095.3,0.0,-0.98761,1e-05,2.18435]
[1776413404186,48.76,75093.12,0.0,-0.98763,1e-05,2.18106]
[1776413410021,48.76,75090.64,0.0,-0.98765,1e-05,2.17733]
[1776413415058,48.76,75089.96,0.0,-0.98766,1e-05,2.17631]
[1776413420091,48.76,75086.74,0.0,-0.98769,1e-05,2.17147]
[1776413425126,48.76,75085.46,0.0,-0.9877,1e-05,2.16955]
[1776413430163,48.76,75087.43,0.0,-0.98768,1e-05,2.1725]
[1776413431170,48.76,75081.86,0.0,-0.98774,1e-05,2.16261]
[1776413432176,48.76,75079.81,0.0,-0.98776,1e-05,2.15954]
[1776413437220,48.76,75077.02,0.0,-0.98779,1e-05,2.15538]
[1776413439228,48.76,75067.42,0.0,-0.98788,1e-05,2.14109]
[1776413441238,48.76,75065.65,0.0,-0.9879,1e-05,2.13846]
[1776413443258,48.76,75060.57,0.0,-0.98795,1e-05,2.13094]
[1776413446274,48.76,75065.66,0.0,-0.9879,1e-05,2.13848]
[1776413451310,48.76,75065.79,0.0,-0.9879,1e-05,2.13867]
[1776413456344,48.76,75063.04,0.0,-0.98792,1e-05,2.1346]
[1776413461388,48.76,75060.56,0.0,-0.98795,1e-05,2.13093]
[1776413463399,48.76,75050.64,0.0,-0.98804,1e-05,2.1163]
[1776413464611,48.76,75047.88,0.0,-0.98807,1e-05,2.11224]
[1776413468431,48.76,75053.35,0.0,-0.98801,1e-05,2.12029]
[1776413470445,48.76,75055.07,0.0,-0.988,1e-05,2.12282]
[1776413472456,48.76,75049.48,0.0,-0.98805,1e-05,2.11459]
[1776413477491,48.76,75050.04,0.0,-0.98805,1e-05,2.11541]
[1776413482527,48.76,75050.48,0.0,-0.98804,1e-05,2.11606]
[1776413488568,48.76,75053.47,0.0,-0.98801,1e-05,2.12046]
[1776413494820,48.76,75055.51,0.0,-0.988,1e-05,2.12194]
[1776413496625,48.76,75049.67,0.0,-0.98806,1e-05,2.11335]
[1776413497643,48.76,75049.76,0.0,-0.98806,1e-05,2.11348]
[1776413502666,48.76,75050.7,0.0,-0.98805,1e-05,2.11486]
[1776413507701,48.76,75050.92,0.0,-0.98805,1e-05,2.11519]
[1776413513743,48.76,75051.72,0.0,-0.98804,1e-05,2.11636]
[1776413516764,48.76,75060.16,0.0,-0.98796,1e-05,2.12881]
[1776413518780,48.76,75059.69,0.0,-0.98796,1e-05,2.12811]
[1776413523813,48.76,75058.18,0.0,-0.98798,1e-05,2.12588]
[1776413531869,48.76,75056.78,0.0,-0.98799,1e-05,2.12382]
[1776413536910,48.76,75092.67,0.0,-0.98765,1e-05,2.17728]
[1776413537915,48.76,75109.49,0.0,-0.98748,1e-05,2.2027]
[1776413542950,48.76,75121.25,0.0,-0.98737,1e-05,2.22061]
[1776413546985,48.76,75118.02,0.0,-0.9874,1e-05,2.21568]
[1776413552013,48.76,75115.25,0.0,-0.98744,1e-05,2.20988]
[1776413554027,48.76,75109.23,0.0,-0.9875,1e-05,2.20074]
[1776413559064,48.76,75111.53,0.0,-0.98747,1e-05,2.20423]
[1776413565106,48.76,75113.38,0.0,-0.98746,1e-05,2.20704]
[1776413570142,48.76,75111.38,0.0,-0.98747,1e-05,2.204]
[1776413575387,48.76,75112.5,0.0,-0.98746,1e-05,2.2057]
[1776413581219,48.76,75115.35,0.0,-0.98744,1e-05,2.21004]
[1776413584241,48.76,75110.26,0.0,-0.98749,1e-05,2.2023]
[1776413587262,48.76,75106.61,0.0,-0.98752,1e-05,2.19676]
[1776413595529,48.76,75101.73,0.0,-0.98757,1e-05,2.18938]
[1776413597334,48.76,75094.01,0.0,-0.98764,1e-05,2.17774]
[1776413598341,48.76,75092.25,0.0,-0.98766,1e-05,2.17509]
[1776413604384,48.76,75092.87,0.0,-0.98765,1e-05,2.17603]
[1776413609418,48.76,75095.54,0.0,-0.98763,1e-05,2.18004]
[1776413615668,48.76,75095.42,0.0,-0.98764,1e-05,2.17831]
[1776413622511,48.76,75095.32,0.0,-0.98764,1e-05,2.17816]
[1776413630564,48.76,75096.2,0.0,-0.98763,1e-05,2.17948]
[1776413635808,48.76,75095.3,0.0,-0.98764,1e-05,2.17813]
[1776413641641,48.76,75095.18,0.0,-0.98764,1e-05,2.17795]
[1776413647685,48.76,75095.0,0.0,-0.98764,1e-05,2.17768]
[1776413655952,48.76,75095.14,0.0,-0.98764,1e-05,2.17789]
[1776413661781,48.76,75095.5,0.0,-0.98764,1e-05,2.17843]
[1776413669838,48.76,75095.79,0.0,-0.98763,1e-05,2.17887]
[1776413672861,48.76,75089.06,0.0,-0.98771,1e-05,2.1672]
[1776413676093,48.76,75083.83,0.0,-0.98776,1e-05,2.15938]
[1776413683936,48.76,75085.19,0.0,-0.98775,1e-05,2.16141]
[1776413686957,48.76,75077.28,0.0,-0.98782,1e-05,2.1496]
[1776413688972,48.76,75071.96,0.0,-0.98787,1e-05,2.14169]
[1776413694006,48.76,75064.45,0.0,-0.98794,1e-05,2.13056]
[1776413699041,48.76,75062.83,0.0,-0.98796,1e-05,2.12816]
[1776413706305,48.76,75061.31,0.0,-0.98797,1e-05,2.12592]
[1776413712132,48.76,75061.02,0.0,-0.98798,1e-05,2.12549]
[1776413714145,48.76,75055.75,0.0,-0.98803,1e-05,2.11772]
[1776413718174,48.76,75052.6,0.0,-0.98806,1e-05,2.11309]
[1776413720188,48.76,75043.3,0.0,-0.98814,1e-05,2.09946]
[1776413725224,48.76,75038.26,0.0,-0.98819,1e-05,2.0921]
[1776413732272,48.76,75034.9,0.0,-0.98823,1e-05,2.0857]
[1776413737311,48.76,75033.2,0.0,-0.98824,1e-05,2.08323]
[1776413742346,48.76,75038.46,0.0,-0.9882,1e-05,2.09088]
[1776413743349,48.76,75045.22,0.0,-0.98813,1e-05,2.10075]
[1776413744356,48.76,75044.39,0.0,-0.98814,1e-05,2.09954]
[1776413749390,48.76,75046.68,0.0,-0.98812,1e-05,2.10289]
[1776413754426,48.76,75048.87,0.0,-0.9881,1e-05,2.10609]
[1776413761495,48.76,75052.11,0.0,-0.98807,1e-05,2.11085]
[1776413766729,48.76,75059.02,0.0,-0.988,1e-05,2.12101]
[1776413768528,48.76,75061.19,0.0,-0.98798,1e-05,2.12421]
[1776413773563,48.76,75062.62,0.0,-0.98797,1e-05,2.12632]
[1776413782626,48.76,75063.69,0.0,-0.98796,1e-05,2.1279]
[1776413787662,48.76,75066.43,0.0,-0.98793,1e-05,2.13196]
[1776413792699,48.76,75068.37,0.0,-0.98792,1e-05,2.1333]
[1776413797732,48.76,75072.19,0.0,-0.98789,1e-05,2.13896]
[1776413802766,48.76,75072.78,0.0,-0.98788,1e-05,2.13983]
[1776413810828,48.76,75071.84,0.0,-0.98789,1e-05,2.13844]
[1776413812838,48.76,75080.9,0.0,-0.9878,1e-05,2.15191]
[1776413818879,48.76,75080.55,0.0,-0.98781,1e-05,2.15139]
[1776413823914,48.76,75086.96,0.0,-0.98775,1e-05,2.16097]
[1776413828949,48.76,75087.17,0.0,-0.98774,1e-05,2.16128]
[1776413834991,48.76,75087.7,0.0,-0.98774,1e-05,2.16207]
[1776413840037,48.76,75087.41,0.0,-0.98774,1e-05,2.16164]
[1776413846069,48.76,75087.87,0.0,-0.98774,1e-05,2.16233]
[1776413847293,48.76,75095.98,0.0,-0.98766,1e-05,2.17449]
[1776413853118,48.76,75092.61,0.0,-0.9877,1e-05,2.16788]
[1776413863187,48.76,75092.21,0.0,-0.9877,1e-05,2.16728]
[1776413868222,48.76,75097.03,0.0,-0.98766,1e-05,2.17452]
[1776413869230,48.76,75106.56,0.0,-0.98756,1e-05,2.18888]
[1776413874265,48.76,75104.21,0.0,-0.98759,1e-05,2.18533]
[1776413879299,48.76,75104.45,0.0,-0.98759,1e-05,2.1857]
[1776413882323,48.76,75093.45,0.0,-0.98769,1e-05,2.16914]
[1776413887357,48.76,75093.62,0.0,-0.98769,1e-05,2.1694]
[1776413889369,48.76,75102.14,0.0,-0.98761,1e-05,2.18221]
[1776413890379,48.76,75106.69,0.0,-0.98756,1e-05,2.18908]
[1776413895410,48.76,75110.36,0.0,-0.98753,1e-05,2.19463]
[1776413900446,48.76,75108.97,0.0,-0.98754,1e-05,2.19253]
[1776413905481,48.76,75109.69,0.0,-0.98753,1e-05,2.19362]
[1776413910515,48.76,75105.52,0.0,-0.98757,1e-05,2.18731]
[1776413915551,48.76,75106.31,0.0,-0.98758,1e-05,2.18695]
[1776413920593,48.76,75104.56,0.0,-0.98759,1e-05,2.1843]
[1776413923608,48.76,75092.34,0.0,-0.98771,1e-05,2.16593]
[1776413924617,48.76,75085.95,0.0,-0.98777,1e-05,2.15636]
[1776413925623,48.76,75084.48,0.0,-0.98779,1e-05,2.15417]
[1776413929655,48.76,75078.89,0.0,-0.98784,1e-05,2.14584]
[1776413930672,48.76,75075.03,0.0,-0.98788,1e-05,2.1401]
[1776413932673,48.76,75072.56,0.0,-0.9879,1e-05,2.13644]
[1776413936698,48.76,75069.67,0.0,-0.98793,1e-05,2.13216]
[1776413941735,48.76,75068.93,0.0,-0.98793,1e-05,2.13106]
[1776413945765,48.76,75060.44,0.0,-0.98801,1e-05,2.11853]
[1776413946770,48.76,75055.21,0.0,-0.98806,1e-05,2.11083]
[1776413948004,48.76,75055.05,0.0,-0.98807,1e-05,2.1106]
[1776413951804,48.76,75049.89,0.0,-0.98811,1e-05,2.10303]
[1776413956840,48.76,75048.27,0.0,-0.98813,1e-05,2.10066]
[1776413961873,48.76,75048.3,0.0,-0.98813,1e-05,2.10071]
[1776413966909,48.76,75048.52,0.0,-0.98813,1e-05,2.10103]
[1776413972951,48.76,75047.08,0.0,-0.98815,1e-05,2.0974]
[1776413978214,48.76,75048.41,0.0,-0.98814,1e-05,2.09935]
[1776413984029,48.76,75048.35,0.0,-0.98814,1e-05,2.09926]
[1776413989063,48.76,75051.71,0.0,-0.9881,1e-05,2.10418]
[1776413995106,48.76,75051.52,0.0,-0.98811,1e-05,2.1039]
[1776414000148,48.76,75051.43,0.0,-0.98811,1e-05,2.10377]
[1776414005175,48.76,75051.48,0.0,-0.98811,1e-05,2.10384]
[1776414010210,48.76,75050.98,0.0,-0.98811,1e-05,2.10311]
[1776414017259,48.76,75050.58,0.0,-0.98812,1e-05,2.10252]
[1776414025320,48.76,75050.52,0.0,-0.98812,1e-05,2.10244]
[1776414030353,48.76,75053.87,0.0,-0.98808,1e-05,2.10735]
[1776414032368,48.76,75064.01,0.0,-0.988,1e-05,2.12073]
[1776414037403,48.76,75067.96,0.0,-0.98796,1e-05,2.12656]
[1776414043444,48.76,75067.77,0.0,-0.98796,1e-05,2.12628]
[1776414048480,48.76,75069.31,0.0,-0.98795,1e-05,2.12856]
[1776414053513,48.76,75068.56,0.0,-0.98795,1e-05,2.12745]
[1776414058548,48.76,75066.53,0.0,-0.98797,1e-05,2.12445]
[1776414063586,48.76,75065.97,0.0,-0.98798,1e-05,2.12362]
[1776414066609,48.76,75059.7,0.0,-0.98804,1e-05,2.11439]
[1776414068854,48.76,75053.14,0.0,-0.9881,1e-05,2.10476]
[1776414073660,48.76,75051.47,0.0,-0.98812,1e-05,2.10231]
[1776414076682,48.76,75036.12,0.0,-0.98826,1e-05,2.07993]
[1776414077688,48.76,75036.12,0.0,-0.98826,1e-05,2.07993]
[1776414082722,48.76,75030.11,0.0,-0.98831,1e-05,2.07122]
[1776414084737,48.76,75023.74,0.0,-0.98837,1e-05,2.06202]
[1776414085743,48.76,75019.78,0.0,-0.98841,1e-05,2.05631]
[1776414087760,48.76,75018.56,0.0,-0.98842,1e-05,2.05456]
[1776414092794,48.76,75019.58,0.0,-0.98842,1e-05,2.05453]
[1776414099062,48.76,75019.66,0.0,-0.98842,1e-05,2.05464]
[1776414104881,48.76,75019.02,0.0,-0.98842,1e-05,2.05372]
[1776414107900,48.76,75011.97,0.0,-0.98849,1e-05,2.04361]
[1776414109134,48.76,75006.13,0.0,-0.98854,1e-05,2.03526]
[1776414109913,48.76,75006.34,0.0,-0.98854,1e-05,2.03556]
[1776414114948,48.76,75007.13,0.0,-0.98853,1e-05,2.03669]
[1776414119983,48.76,75008.66,0.0,-0.98852,1e-05,2.03888]
[1776414125032,48.76,75008.5,0.0,-0.98852,1e-05,2.03865]
[1776414130066,48.76,75010.68,0.0,-0.9885,1e-05,2.04176]
[1776414133086,48.76,75015.46,0.0,-0.98846,1e-05,2.04861]
[1776414137115,48.76,75017.61,0.0,-0.98844,1e-05,2.0517]
[1776414142150,48.76,75016.98,0.0,-0.98844,1e-05,2.05079]
[1776414149415,48.76,75018.38,0.0,-0.98843,1e-05,2.05281]
[1776414156250,48.76,75018.38,0.0,-0.98844,1e-05,2.05131]
[1776414161285,48.76,75019.82,0.0,-0.98842,1e-05,2.05338]
[1776414163298,48.76,75029.36,0.0,-0.98834,1e-05,2.06713]
[1776414169556,48.76,75028.35,0.0,-0.98835,1e-05,2.06567]
[1776414173369,48.76,75024.51,0.0,-0.98838,1e-05,2.06013]
[1776414178404,48.76,75022.92,0.0,-0.9884,1e-05,2.05784]
[1776414183440,48.76,75020.39,0.0,-0.98842,1e-05,2.0542]
[1776414185477,48.76,75012.8,0.0,-0.98849,1e-05,2.04331]
[1776414191498,48.76,75012.19,0.0,-0.98849,1e-05,2.04244]
[1776414196533,48.76,75011.02,0.0,-0.98851,1e-05,2.04076]
[1776414201568,48.76,75008.89,0.0,-0.98852,1e-05,2.03772]
[1776414206604,48.76,75007.36,0.0,-0.98854,1e-05,2.03553]
[1776414211637,48.76,75008.66,0.0,-0.98853,1e-05,2.0359]
[1776414219909,48.76,75008.34,0.0,-0.98854,1e-05,2.03545]
[1776414225737,48.76,75005.4,0.0,-0.98856,1e-05,2.03125]
[1776414231780,48.76,75005.46,0.0,-0.98856,1e-05,2.03134]
[1776414236814,48.76,75011.41,0.0,-0.98851,1e-05,2.03983]
[1776414238835,48.76,75017.01,0.0,-0.98846,1e-05,2.04785]
[1776414240055,48.76,75018.57,0.0,-0.98844,1e-05,2.05009]
[1776414250124,48.76,75020.51,0.0,-0.98843,1e-05,2.05288]
[1776414255958,48.76,75027.35,0.0,-0.98836,1e-05,2.06273]
[1776414262003,48.76,75030.27,0.0,-0.98834,1e-05,2.06694]
[1776414264016,48.76,75038.61,0.0,-0.98826,1e-05,2.07902]
[1776414268041,48.76,75041.92,0.0,-0.98823,1e-05,2.08383]
[1776414269049,48.76,75049.39,0.0,-0.98816,1e-05,2.09472]
[1776414270272,48.76,75058.8,0.0,-0.98807,1e-05,2.10849]
[1776414272070,48.76,75063.88,0.0,-0.98803,1e-05,2.11443]
[1776414273076,48.76,75063.86,0.0,-0.98803,1e-05,2.11441]
[1776414279120,48.76,75062.94,0.0,-0.98804,1e-05,2.11305]
[1776414283148,48.76,75069.28,0.0,-0.98798,1e-05,2.12239]
[1776414285161,48.76,75071.87,0.0,-0.98796,1e-05,2.12622]
[1776414287174,48.76,75077.93,0.0,-0.9879,1e-05,2.13519]
[1776414292216,48.76,75073.86,0.0,-0.98794,1e-05,2.12916]
[1776414297246,48.76,75068.96,0.0,-0.98798,1e-05,2.12192]
[1776414302282,48.76,75061.71,0.0,-0.98805,1e-05,2.11124]
[1776414304296,48.76,75059.19,0.0,-0.98808,1e-05,2.10754]
[1776414308324,48.76,75053.76,0.0,-0.98813,1e-05,2.09959]
[1776414310552,48.76,75061.78,0.0,-0.98805,1e-05,2.11135]
[1776414318396,48.76,75060.15,0.0,-0.98807,1e-05,2.10895]
[1776414330692,48.76,75058.91,0.0,-0.98808,1e-05,2.10713]
[1776414335521,48.76,75089.03,0.0,-0.9878,1e-05,2.15015]
[1776414336528,48.76,75108.0,0.0,-0.98762,1e-05,2.17859]
[1776414337539,48.76,75115.85,0.0,-0.98754,1e-05,2.19044]
[1776414342570,48.76,75113.99,0.0,-0.98756,1e-05,2.18763]
[1776414347605,48.76,75119.46,0.0,-0.98751,1e-05,2.19591]
[1776414352642,48.76,75122.99,0.0,-0.98747,1e-05,2.20126]
[1776414353647,48.76,75135.83,0.0,-0.98735,1e-05,2.22084]
[1776414356670,48.76,75140.95,0.0,-0.9873,1e-05,2.22868]
[1776414360903,48.76,75128.91,0.0,-0.98741,1e-05,2.21027]
[1776414365731,48.76,75125.71,0.0,-0.98745,1e-05,2.2054]
[1776414370767,48.76,75123.33,0.0,-0.98747,1e-05,2.20178]
[1776414375800,48.76,75119.41,0.0,-0.98751,1e-05,2.19583]
[1776414379837,48.76,75110.55,0.0,-0.98759,1e-05,2.18243]
[1776414380845,48.76,75094.44,0.0,-0.98775,1e-05,2.15823]
[1776414381850,48.76,75088.82,0.0,-0.9878,1e-05,2.14984]
[1776414387891,48.76,75087.04,0.0,-0.98782,1e-05,2.14719]
[1776414389906,48.76,75093.32,0.0,-0.98776,1e-05,2.15656]
[1776414391919,48.76,75101.49,0.0,-0.98769,1e-05,2.16724]
[1776414394941,48.76,75106.95,0.0,-0.98764,1e-05,2.17545]
[1776414395946,48.76,75113.52,0.0,-0.98757,1e-05,2.18535]
[1776414397961,48.76,75117.48,0.0,-0.98754,1e-05,2.19134]
[1776414402997,48.76,75117.89,0.0,-0.98753,1e-05,2.19196]
[1776414408037,48.76,75109.21,0.0,-0.98762,1e-05,2.17885]
[1776414409046,48.76,75090.28,0.0,-0.9878,1e-05,2.15047]
[1776414410053,48.76,75091.36,0.0,-0.98779,1e-05,2.15208]
[1776414413072,48.76,75098.46,0.0,-0.98772,1e-05,2.1627]
[1776414418107,48.76,75104.5,0.0,-0.98766,1e-05,2.17176]
[1776414421328,48.76,75110.0,0.0,-0.98761,1e-05,2.18004]
[1776414427170,48.76,75115.16,0.0,-0.98756,1e-05,2.18783]
[1776414430191,48.76,75130.54,0.0,-0.98741,1e-05,2.21118]
[1776414431409,48.76,75149.66,0.0,-0.98722,1e-05,2.24048]
[1776414433213,48.76,75151.44,0.0,-0.9872,1e-05,2.24323]
[1776414438249,48.76,75149.83,0.0,-0.98722,1e-05,2.24075]
[1776414439255,48.76,75159.34,0.0,-0.98712,1e-05,2.25544]
[1776414440261,48.76,75165.4,0.0,-0.98706,1e-05,2.26484]
[1776414441478,48.76,75164.43,0.0,-0.98707,1e-05,2.26333]
[1776414446304,48.76,75158.22,0.0,-0.98713,1e-05,2.2537]
[1776414451550,48.76,75159.8,0.0,-0.98713,1e-05,2.25455]
[1776414456374,48.76,75152.9,0.0,-0.98719,1e-05,2.24389]
[1776414458387,48.76,75150.94,0.0,-0.98721,1e-05,2.24087]
[1776414463636,48.76,75148.66,0.0,-0.98724,1e-05,2.23736]
[1776414469465,48.76,75148.82,0.0,-0.98724,1e-05,2.2376]
[1776414474498,48.76,75151.53,0.0,-0.98721,1e-05,2.24178]
[1776414479538,48.76,75150.83,0.0,-0.98722,1e-05,2.2407]
[1776414483777,48.76,75141.77,0.0,-0.98731,1e-05,2.22677]
[1776414486585,48.76,75135.64,0.0,-0.98737,1e-05,2.21739]
[1776414488604,48.76,75129.37,0.0,-0.98743,1e-05,2.20783]
[1776414491626,48.76,75122.39,0.0,-0.9875,1e-05,2.19722]
[1776414496660,48.76,75119.97,0.0,-0.98752,1e-05,2.19355]
[1776414499681,48.76,75112.12,0.0,-0.9876,1e-05,2.18168]
[1776414504716,48.76,75111.92,0.0,-0.9876,1e-05,2.18138]
[1776414509751,48.76,75113.18,0.0,-0.98759,1e-05,2.18328]
[1776414514787,48.76,75115.34,0.0,-0.98757,1e-05,2.18498]
[1776414519822,48.76,75112.82,0.0,-0.9876,1e-05,2.18118]
[1776414523054,48.76,75094.43,0.0,-0.98778,1e-05,2.15358]
[1776414525863,48.76,75092.3,0.0,-0.9878,1e-05,2.1504]
[1776414530903,48.76,75094.09,0.0,-0.98778,1e-05,2.15307]
[1776414534926,48.76,75099.43,0.0,-0.98773,1e-05,2.16105]
[1776414539961,48.76,75103.15,0.0,-0.98769,1e-05,2.16663]
[1776414542982,48.76,75108.22,0.0,-0.98764,1e-05,2.17425]
[1776414548016,48.76,75110.4,0.0,-0.98762,1e-05,2.17753]
[1776414554063,48.76,75110.98,0.0,-0.98762,1e-05,2.1784]
[1776414559097,48.76,75113.38,0.0,-0.98759,1e-05,2.18202]
[1776414566149,48.76,75114.64,0.0,-0.98758,1e-05,2.18392]
[1776414571182,48.76,75113.84,0.0,-0.9876,1e-05,2.18116]
[1776414576217,48.76,75113.76,0.0,-0.9876,1e-05,2.18104]
[1776414581252,48.76,75113.44,0.0,-0.9876,1e-05,2.18055]
[1776414586287,48.76,75108.31,0.0,-0.98765,1e-05,2.17283]
[1776414591322,48.76,75105.94,0.0,-0.98767,1e-05,2.16926]
[1776414598371,48.76,75103.46,0.0,-0.9877,1e-05,2.16554]
[1776414600404,48.76,75096.36,0.0,-0.98777,1e-05,2.15491]
[1776414602399,48.76,75086.51,0.0,-0.98786,1e-05,2.14023]
[1776414603626,48.76,75086.66,0.0,-0.98786,1e-05,2.14046]
[1776414607435,48.76,75092.49,0.0,-0.9878,1e-05,2.14914]
[1776414613699,48.76,75095.98,0.0,-0.98777,1e-05,2.15434]
[1776414619522,48.76,75097.18,0.0,-0.98776,1e-05,2.15614]
[1776414624558,48.76,75097.91,0.0,-0.98775,1e-05,2.15723]
[1776414626572,48.76,75104.49,0.0,-0.98769,1e-05,2.16709]
[1776414628586,48.76,75112.81,0.0,-0.98761,1e-05,2.1796]
[1776414629594,48.76,75114.3,0.0,-0.98759,1e-05,2.18185]
[1776414634629,48.76,75112.37,0.0,-0.98762,1e-05,2.17738]
[1776414635635,48.76,75119.71,0.0,-0.98755,1e-05,2.18846]
[1776414636641,48.76,75120.3,0.0,-0.98754,1e-05,2.18935]
[1776414638655,48.76,75132.21,0.0,-0.98743,1e-05,2.20744]
[1776414639663,48.76,75132.21,0.0,-0.98743,1e-05,2.20744]
[1776414647721,48.76,75130.95,0.0,-0.98744,1e-05,2.20552]
[1776414652757,48.76,75131.43,0.0,-0.98743,1e-05,2.20625]
[1776414660812,48.76,75131.7,0.0,-0.98743,1e-05,2.20666]
[1776414661820,48.76,75143.89,0.0,-0.98731,1e-05,2.22528]
[1776414662825,48.76,75147.86,0.0,-0.98727,1e-05,2.23137]
[1776414664061,48.76,75153.49,0.0,-0.98722,1e-05,2.24003]
[1776414674131,48.76,75156.31,0.0,-0.98719,1e-05,2.24438]
[1776414676928,48.76,75161.43,0.0,-0.98714,1e-05,2.25229]
[1776414684201,48.76,75164.24,0.0,-0.98711,1e-05,2.25664]
[1776414690019,48.76,75159.21,0.0,-0.98716,1e-05,2.24886]
[1776414695056,48.76,75156.85,0.0,-0.98719,1e-05,2.24362]
[1776414700091,48.76,75157.76,0.0,-0.98718,1e-05,2.24503]
[1776414702102,48.76,75163.45,0.0,-0.98712,1e-05,2.25382]
[1776414707138,48.76,75166.81,0.0,-0.98709,1e-05,2.25903]
[1776414710160,48.76,75172.68,0.0,-0.98703,1e-05,2.26815]
[1776414711190,48.76,75179.88,0.0,-0.98696,1e-05,2.27938]
[1776414712173,48.76,75206.6,0.0,-0.98669,1e-05,2.3214]
[1776414713180,48.76,75212.83,0.0,-0.98662,1e-05,2.33125]
[1776414716201,48.76,75206.22,0.0,-0.98669,1e-05,2.32067]
[1776414721236,48.76,75200.21,0.0,-0.98675,1e-05,2.31104]
[1776414724258,48.76,75203.31,0.0,-0.98672,1e-05,2.31583]
[1776414729292,48.76,75204.5,0.0,-0.98671,1e-05,2.31746]
[1776414734327,48.75,75204.4,0.0,-0.98671,1e-05,2.31704]
[1776414736341,48.75,75214.06,0.0,-0.98661,1e-05,2.33225]
[1776414737348,48.75,75216.36,0.0,-0.98659,1e-05,2.33584]
[1776414740369,48.75,75211.05,0.0,-0.98665,1e-05,2.32714]
[1776414745405,48.75,75208.58,0.0,-0.98668,1e-05,2.3229]
[1776414750440,48.75,75208.73,0.0,-0.98668,1e-05,2.32285]
[1776414753464,48.75,75201.29,0.0,-0.98676,1e-05,2.30931]
[1776414759505,48.75,75200.64,0.0,-0.98677,1e-05,2.30808]
[1776414764769,48.75,75206.06,0.0,-0.98672,1e-05,2.31643]
[1776414770588,48.75,75209.68,0.0,-0.98668,1e-05,2.32187]
[1776414775624,48.74,75207.93,0.0,-0.9867,1e-05,2.31881]
[1776414780659,48.74,75205.49,0.0,-0.98673,1e-05,2.3147]
[1776414785696,48.74,75209.48,0.0,-0.98669,1e-05,2.32077]
[1776414790729,48.74,75210.47,0.0,-0.98668,1e-05,2.32205]
[1776414795765,48.74,75205.91,0.0,-0.98673,1e-05,2.31453]
[1776414798802,48.74,75214.69,0.0,-0.98664,1e-05,2.32824]
[1776414799801,48.74,75239.01,0.0,-0.98639,1e-05,2.36714]
[1776414800808,48.74,75248.14,0.0,-0.98629,1e-05,2.38173]
[1776414801814,48.74,75248.76,0.0,-0.98629,1e-05,2.38257]
[1776414805136,48.74,75258.15,0.0,-0.98619,1e-05,2.39728]
[1776414806851,48.74,75276.45,0.0,-0.98599,1e-05,2.42699]
[1776414807858,48.73,75274.24,0.0,-0.98602,1e-05,2.42264]
[1776414809874,48.73,75269.78,0.0,-0.98607,1e-05,2.41486]
[1776414815149,48.73,75272.97,0.0,-0.98606,1e-05,2.41727]
[1776414820949,48.72,75273.04,0.0,-0.98606,1e-05,2.41608]
[1776414823970,48.72,75286.98,0.0,-0.98592,1e-05,2.4383]
[1776414825984,48.72,75290.86,0.0,-0.98588,1e-05,2.44418]
[1776414827998,48.71,75296.49,0.0,-0.98582,1e-05,2.45294]
[1776414830013,48.71,75303.39,0.0,-0.98575,1e-05,2.46381]
[1776414831020,48.71,75324.31,0.0,-0.98552,1e-05,2.49842]
[1776414832026,48.71,75329.82,0.0,-0.98546,1e-05,2.50732]
[1776414834044,48.7,75342.16,0.0,-0.98533,1e-05,2.52739]
[1776414835291,48.7,75348.93,0.0,-0.98526,1e-05,2.53847]
[1776414841096,48.69,75341.58,0.0,-0.98536,1e-05,2.52346]
[1776414842103,48.69,75335.8,0.0,-0.98543,1e-05,2.5133]
[1776414844117,48.69,75323.26,0.0,-0.98557,1e-05,2.49147]
[1776414845125,48.69,75315.72,0.0,-0.98566,1e-05,2.47851]
[1776414848175,48.68,75321.25,0.0,-0.9856,1e-05,2.48678]
[1776414853221,48.68,75321.45,0.0,-0.98561,1e-05,2.48576]
[1776414854225,48.68,75333.33,0.0,-0.98548,1e-05,2.50571]
[1776414855459,48.68,75349.34,0.0,-0.9853,1e-05,2.5328]
[1776414858301,48.67,75357.21,0.0,-0.98522,1e-05,2.54462]
[1776414859307,48.67,75362.81,0.0,-0.98516,1e-05,2.55375]
[1776414860314,48.65,75365.15,0.0,-0.98516,1e-05,2.55328]
[1776414865352,48.63,75362.81,0.0,-0.98523,1e-05,2.5427]
[1776414867366,48.62,75357.7,0.0,-0.9853,1e-05,2.53316]
[1776414869380,48.62,75364.67,0.0,-0.98522,1e-05,2.5442]
[1776414874414,48.61,75363.82,0.0,-0.98526,1e-05,2.5389]
[1776414879450,48.59,75375.0,0.0,-0.98517,1e-05,2.55187]
[1776414884485,48.53,75382.05,0.0,-0.98519,1e-05,2.55002]
[1776414889520,48.52,75380.63,0.0,-0.98522,1e-05,2.54554]
[1776414894560,48.52,75377.62,0.0,-0.98526,1e-05,2.53842]
[1776414896569,48.51,75367.61,0.0,-0.98538,1e-05,2.52066]
[1776414898593,48.49,75362.59,0.0,-0.98548,1e-05,2.5055]
[1776414902623,48.47,75376.08,0.0,-0.98536,1e-05,2.52415]
[1776414904636,48.47,75381.16,0.0,-0.98531,1e-05,2.53208]
[1776414905856,48.47,75373.73,0.0,-0.98539,1e-05,2.51907]
[1776414907657,48.46,75367.45,0.0,-0.98547,1e-05,2.50772]
[1776414908664,48.46,75361.83,0.0,-0.98553,1e-05,2.4979]
[1776414909676,48.46,75359.02,0.0,-0.98557,1e-05,2.49286]
[1776414910679,48.46,75349.96,0.0,-0.98567,1e-05,2.47763]
[1776414911687,48.46,75353.59,0.0,-0.98563,1e-05,2.48316]
[1776414913701,48.46,75364.11,0.0,-0.98552,1e-05,2.50032]
[1776414914708,48.45,75377.27,0.0,-0.98537,1e-05,2.52232]
[1776414915934,48.45,75382.3,0.0,-0.98532,1e-05,2.53054]
[1776414917729,48.45,75394.36,0.0,-0.98519,1e-05,2.55045]
[1776414918737,48.45,75403.59,0.0,-0.98508,1e-05,2.56593]
[1776414919743,48.43,75403.54,0.0,-0.98511,1e-05,2.56171]
[1776414924777,48.42,75407.82,0.0,-0.98508,1e-05,2.56704]
[1776414929813,48.39,75409.37,0.0,-0.98512,1e-05,2.56032]
[1776414934851,48.38,75406.68,0.0,-0.98518,1e-05,2.55199]
[1776414936075,48.38,75401.5,0.0,-0.98524,1e-05,2.54271]
[1776414937872,48.38,75397.21,0.0,-0.98529,1e-05,2.53462]
[1776414938879,48.37,75392.63,0.0,-0.98535,1e-05,2.52645]
[1776414939887,48.37,75392.19,0.0,-0.98535,1e-05,2.52536]
[1776414943915,48.37,75385.5,0.0,-0.98544,1e-05,2.51269]
[1776414944921,48.37,75378.04,0.0,-0.98552,1e-05,2.49974]
[1776414946160,48.37,75368.4,0.0,-0.98563,1e-05,2.48319]
[1776414947946,48.36,75362.51,0.0,-0.9857,1e-05,2.47278]
[1776414948954,48.36,75350.76,0.0,-0.98583,1e-05,2.45289]
[1776414949959,48.36,75345.48,0.0,-0.98589,1e-05,2.4439]
[1776414951974,48.36,75338.54,0.0,-0.98597,1e-05,2.432]
[1776414952981,48.36,75333.25,0.0,-0.98603,1e-05,2.42307]
[1776414954995,48.36,75330.84,0.0,-0.98606,1e-05,2.41877]
[1776414959023,48.36,75325.24,0.0,-0.98612,1e-05,2.40894]
[1776414962044,48.35,75309.32,0.0,-0.98629,1e-05,2.38244]
[1776414963053,48.35,75308.46,0.0,-0.9863,1e-05,2.38094]
[1776414964060,48.35,75303.31,0.0,-0.98636,1e-05,2.37246]
[1776414965077,48.35,75296.35,0.0,-0.98643,1e-05,2.36109]
[1776414966297,48.35,75297.99,0.0,-0.98642,1e-05,2.36368]
[1776414972115,48.35,75301.13,0.0,-0.98639,1e-05,2.36835]
[1776414977151,48.35,75301.35,0.0,-0.98639,1e-05,2.36832]
[1776414980175,48.35,75298.34,0.0,-0.98642,1e-05,2.36323]
[1776414985210,48.35,75301.45,0.0,-0.98639,1e-05,2.368]
[1776414990251,48.35,75312.61,0.0,-0.98627,1e-05,2.38592]
[1776414991256,48.35,75315.73,0.0,-0.98625,1e-05,2.38927]
[1776414995285,48.34,75314.3,0.0,-0.98626,1e-05,2.3866]
[1776415000326,48.34,75308.59,0.0,-0.98633,1e-05,2.37684]
[1776415001328,48.34,75301.79,0.0,-0.9864,1e-05,2.36571]
[1776415002334,48.34,75299.03,0.0,-0.98643,1e-05,2.36118]
[1776415005357,48.34,75298.52,0.0,-0.98644,1e-05,2.36022]
[1776415008378,48.34,75293.43,0.0,-0.98649,1e-05,2.35187]
[1776415009388,48.34,75289.28,0.0,-0.98654,1e-05,2.34515]
[1776415010391,48.34,75281.82,0.0,-0.98661,1e-05,2.33302]
[1776415011397,48.34,75281.05,0.0,-0.98662,1e-05,2.33179]
[1776415016649,48.34,75282.89,0.0,-0.9866,1e-05,2.33474]
[1776415022492,48.34,75283.42,0.0,-0.9866,1e-05,2.33557]
[1776415023503,48.34,75287.2,0.0,-0.98656,1e-05,2.34161]
[1776415028533,48.34,75291.19,0.0,-0.98652,1e-05,2.34788]
[1776415033568,48.34,75289.04,0.0,-0.98654,1e-05,2.34424]
[1776415037596,48.34,75282.88,0.0,-0.98661,1e-05,2.33424]
[1776415042632,48.34,75281.75,0.0,-0.98662,1e-05,2.33234]
[1776415047666,48.34,75280.57,0.0,-0.98663,1e-05,2.33035]
[1776415049680,48.34,75295.12,0.0,-0.98648,1e-05,2.35367]
[1776415054717,48.34,75293.65,0.0,-0.98651,1e-05,2.34937]
[1776415059750,48.34,75293.74,0.0,-0.98651,1e-05,2.34925]
[1776415060758,48.33,75298.75,0.0,-0.98646,1e-05,2.35728]
[1776415065792,48.33,75297.11,0.0,-0.98647,1e-05,2.35433]
[1776415070828,48.33,75298.18,0.0,-0.98647,1e-05,2.35578]
[1776415075864,48.33,75295.62,0.0,-0.98649,1e-05,2.35139]
[1776415079890,48.33,75287.45,0.0,-0.98658,1e-05,2.33781]
[1776415081914,48.33,75281.07,0.0,-0.98665,1e-05,2.32736]
[1776415082921,48.33,75280.04,0.0,-0.98666,1e-05,2.32571]
[1776415088966,48.33,75279.89,0.0,-0.98666,1e-05,2.32547]
[1776415094000,48.33,75280.5,0.0,-0.98666,1e-05,2.32644]
[1776415099037,48.33,75279.34,0.0,-0.98667,1e-05,2.32456]
[1776415104071,48.33,75276.89,0.0,-0.98669,1e-05,2.32063]
[1776415109107,48.33,75275.42,0.0,-0.98671,1e-05,2.31827]
[1776415114142,48.33,75271.41,0.0,-0.98676,1e-05,2.31025]
[1776415117352,48.33,75265.77,0.0,-0.98682,1e-05,2.30129]
[1776415120185,48.33,75263.21,0.0,-0.98684,1e-05,2.29723]
[1776415123205,48.33,75258.14,0.0,-0.9869,1e-05,2.2892]
[1776415126257,48.33,75252.7,0.0,-0.98695,1e-05,2.28061]
[1776415129247,48.33,75242.84,0.0,-0.98705,1e-05,2.26511]
[1776415130255,48.33,75243.67,0.0,-0.98704,1e-05,2.26642]
[1776415134284,48.33,75238.07,0.0,-0.9871,1e-05,2.25765]
[1776415139318,48.33,75238.33,0.0,-0.9871,1e-05,2.25805]
[1776415144361,48.33,75238.79,0.0,-0.98709,1e-05,2.25877]
[1776415147575,48.33,75232.36,0.0,-0.98716,1e-05,2.24873]
[1776415149393,48.33,75231.28,0.0,-0.98717,1e-05,2.24705]
[1776415154427,48.33,75231.0,0.0,-0.98717,1e-05,2.24661]
[1776415157646,48.33,75228.17,0.0,-0.9872,1e-05,2.24221]
[1776415163491,48.33,75221.27,0.0,-0.98727,1e-05,2.2315]
[1776415168527,48.33,75224.92,0.0,-0.98723,1e-05,2.23716]
[1776415171547,48.33,75237.35,0.0,-0.98712,1e-05,2.25492]
[1776415172553,48.33,75237.35,0.0,-0.98712,1e-05,2.25492]
[1776415175577,48.33,75249.97,0.0,-0.98699,1e-05,2.27471]
[1776415176581,48.33,75250.13,0.0,-0.98699,1e-05,2.27496]
[1776415181617,48.33,75250.27,0.0,-0.98699,1e-05,2.27518]
[1776415184639,48.33,75257.3,0.0,-0.98691,1e-05,2.28626]
[1776415189673,48.33,75258.63,0.0,-0.9869,1e-05,2.28836]
[1776415192696,48.33,75265.63,0.0,-0.98683,1e-05,2.29945]
[1776415197928,48.33,75275.03,0.0,-0.98673,1e-05,2.3144]
[1776415199745,48.33,75279.55,0.0,-0.98668,1e-05,2.32161]
[1776415204780,48.33,75288.69,0.0,-0.98659,1e-05,2.33625]
[1776415209816,48.33,75289.72,0.0,-0.98658,1e-05,2.33782]
[1776415214854,48.33,75292.53,0.0,-0.98655,1e-05,2.34219]
[1776415219886,48.33,75295.4,0.0,-0.98652,1e-05,2.3466]
[1776415224920,48.33,75290.69,0.0,-0.98657,1e-05,2.33882]
[1776415229955,48.33,75286.05,0.0,-0.98662,1e-05,2.33122]
[1776415234989,48.32,75284.5,0.0,-0.98665,1e-05,2.32703]
[1776415240030,48.32,75284.82,0.0,-0.98664,1e-05,2.32749]
[1776415245062,48.32,75287.41,0.0,-0.98662,1e-05,2.33158]
[1776415250095,48.32,75287.09,0.0,-0.98662,1e-05,2.331]
[1776415256138,48.32,75286.72,0.0,-0.98663,1e-05,2.33033]
[1776415261173,48.32,75287.34,0.0,-0.98662,1e-05,2.33128]
[1776415266209,48.32,75280.57,0.0,-0.98669,1e-05,2.32038]
[1776415267222,48.32,75278.52,0.0,-0.98671,1e-05,2.31709]
[1776415272253,48.32,75281.83,0.0,-0.98668,1e-05,2.32238]
[1776415277287,48.32,75279.46,0.0,-0.9867,1e-05,2.31859]
[1776415282323,48.32,75279.92,0.0,-0.9867,1e-05,2.31933]
[1776415287358,48.32,75281.62,0.0,-0.98668,1e-05,2.32205]
[1776415290379,48.32,75290.41,0.0,-0.98659,1e-05,2.3361]
[1776415292393,48.32,75297.75,0.0,-0.98652,1e-05,2.3462]
[1776415293399,48.32,75303.69,0.0,-0.98646,1e-05,2.35573]
[1776415297427,48.32,75313.32,0.0,-0.98636,1e-05,2.37105]
[1776415301455,48.32,75321.06,0.0,-0.98628,1e-05,2.38326]
[1776415306490,48.32,75317.6,0.0,-0.98632,1e-05,2.37708]
[1776415311525,48.32,75318.38,0.0,-0.98631,1e-05,2.37785]
[1776415315554,48.31,75324.33,0.0,-0.98625,1e-05,2.38712]
[1776415320589,48.31,75326.92,0.0,-0.98623,1e-05,2.39073]
[1776415325624,48.31,75330.43,0.0,-0.9862,1e-05,2.39584]
[1776415327638,48.31,75346.43,0.0,-0.98603,1e-05,2.42187]
[1776415332673,48.3,75350.94,0.0,-0.98598,1e-05,2.42843]
[1776415334688,48.3,75370.82,0.0,-0.98577,1e-05,2.46114]
[1776415335695,48.3,75375.86,0.0,-0.98571,1e-05,2.46935]
[1776415337711,48.3,75380.82,0.0,-0.98566,1e-05,2.47717]
[1776415342743,48.29,75378.62,0.0,-0.98569,1e-05,2.47246]
[1776415344757,48.29,75369.15,0.0,-0.9858,1e-05,2.45587]
[1776415346784,48.29,75374.37,0.0,-0.98575,1e-05,2.46416]
[1776415347779,48.29,75398.89,0.0,-0.98548,1e-05,2.50553]
[1776415348984,48.29,75403.0,0.0,-0.98543,1e-05,2.51252]
[1776415350801,48.29,75399.16,0.0,-0.98547,1e-05,2.50599]
[1776415355835,48.29,75396.95,0.0,-0.98551,1e-05,2.50053]
[1776415360871,48.29,75405.54,0.0,-0.98541,1e-05,2.51513]
[1776415361876,48.29,75411.77,0.0,-0.98534,1e-05,2.52576]
[1776415365905,48.29,75403.63,0.0,-0.98543,1e-05,2.51188]
[1776415370944,48.29,75402.12,0.0,-0.98545,1e-05,2.50931]
[1776415372954,48.29,75390.73,0.0,-0.98558,1e-05,2.49]
[1776415377989,48.29,75386.03,0.0,-0.98563,1e-05,2.48206]
[1776415383024,48.29,75376.68,0.0,-0.98573,1e-05,2.46634]
[1776415388070,48.29,75375.39,0.0,-0.98575,1e-05,2.46418]
[1776415393105,48.29,75378.66,0.0,-0.98571,1e-05,2.46966]
[1776415397133,48.29,75384.44,0.0,-0.98565,1e-05,2.47831]
[1776415402168,48.28,75382.91,0.0,-0.98568,1e-05,2.47438]
[1776415407203,48.28,75380.95,0.0,-0.98571,1e-05,2.46978]
[1776415409427,48.27,75374.44,0.0,-0.98579,1e-05,2.45836]
[1776415415267,48.27,75374.65,0.0,-0.9858,1e-05,2.45562]
[1776415420297,48.26,75375.18,0.0,-0.9858,1e-05,2.45534]
[1776415425335,48.26,75372.26,0.0,-0.98584,1e-05,2.44932]
[1776415430367,48.25,75373.3,0.0,-0.98584,1e-05,2.44993]
[1776415435401,48.25,75370.89,0.0,-0.98587,1e-05,2.4448]
[1776415440437,48.25,75368.41,0.0,-0.98591,1e-05,2.4396]
[1776415442451,48.24,75359.63,0.0,-0.98601,1e-05,2.42442]
[1776415445473,48.24,75351.05,0.0,-0.9861,1e-05,2.4099]
[1776415446518,48.24,75354.12,0.0,-0.98607,1e-05,2.41481]
[1776415451534,48.24,75348.81,0.0,-0.98613,1e-05,2.40526]
[1776415452540,48.24,75354.11,0.0,-0.98608,1e-05,2.4137]
[1776415455563,48.23,75360.54,0.0,-0.98601,1e-05,2.42383]
[1776415459778,48.23,75365.65,0.0,-0.98596,1e-05,2.43156]
[1776415465632,48.23,75364.58,0.0,-0.98598,1e-05,2.42863]
[1776415470666,48.22,75364.04,0.0,-0.98599,1e-05,2.4268]
[1776415475703,48.22,75360.26,0.0,-0.98605,1e-05,2.41797]
[1776415480738,48.22,75360.94,0.0,-0.98605,1e-05,2.41824]
[1776415485773,48.21,75362.27,0.0,-0.98604,1e-05,2.41959]
[1776415490810,48.21,75363.78,0.0,-0.98603,1e-05,2.42121]
[1776415495844,48.21,75361.51,0.0,-0.98606,1e-05,2.41657]
[1776415500878,48.2,75361.56,0.0,-0.98606,1e-05,2.41583]
[1776415505913,48.2,75363.13,0.0,-0.98605,1e-05,2.4176]
[1776415510948,48.2,75363.36,0.0,-0.98606,1e-05,2.41719]
[1776415515983,48.19,75364.29,0.0,-0.98605,1e-05,2.41795]
[1776415521024,48.19,75365.14,0.0,-0.98605,1e-05,2.41858]
[1776415525052,48.19,75359.57,0.0,-0.98611,1e-05,2.40877]
[1776415530270,48.18,75354.3,0.0,-0.98617,1e-05,2.39946]
[1776415536130,48.18,75349.85,0.0,-0.98623,1e-05,2.38978]
[1776415541164,48.18,75348.4,0.0,-0.98625,1e-05,2.38683]
[1776415546199,48.18,75345.44,0.0,-0.98629,1e-05,2.38142]
[1776415548213,48.18,75384.18,0.0,-0.98587,1e-05,2.44535]
[1776415549220,48.18,75391.92,0.0,-0.98579,1e-05,2.45807]
[1776415554255,48.17,75391.3,0.0,-0.9858,1e-05,2.45584]
[1776415556269,48.17,75386.37,0.0,-0.98586,1e-05,2.44716]
[1776415557276,48.17,75364.8,0.0,-0.98609,1e-05,2.41116]
[1776415562312,48.17,75362.5,0.0,-0.98612,1e-05,2.40666]
[1776415567359,48.16,75348.73,0.0,-0.98628,1e-05,2.38332]
[1776415568354,48.16,75336.19,0.0,-0.98641,1e-05,2.36276]
[1776415569362,48.16,75333.46,0.0,-0.98644,1e-05,2.35825]
[1776415574396,48.16,75337.58,0.0,-0.9864,1e-05,2.36465]
[1776415575405,48.16,75344.64,0.0,-0.98632,1e-05,2.3761]
[1776415576410,48.16,75348.1,0.0,-0.98629,1e-05,2.38169]
[1776415578423,48.16,75350.49,0.0,-0.98626,1e-05,2.38542]
[1776415582454,48.16,75342.92,0.0,-0.98635,1e-05,2.37268]
[1776415584468,48.16,75338.62,0.0,-0.98639,1e-05,2.36553]
[1776415589507,48.16,75330.24,0.0,-0.98648,1e-05,2.35164]
[1776415590710,48.16,75324.57,0.0,-0.98654,1e-05,2.34241]
[1776415596558,48.16,75323.53,0.0,-0.98657,1e-05,2.33903]
[1776415601608,48.16,75322.28,0.0,-0.98658,1e-05,2.33699]
[1776415603604,48.16,75315.94,0.0,-0.98665,1e-05,2.32677]
[1776415605620,48.16,75307.09,0.0,-0.98674,1e-05,2.31258]
[1776415606629,48.16,75306.0,0.0,-0.98675,1e-05,2.31084]
[1776415611662,48.16,75302.43,0.0,-0.98679,1e-05,2.30513]
[1776415614689,48.16,75296.07,0.0,-0.98685,1e-05,2.295]
[1776415619723,48.16,75297.62,0.0,-0.98684,1e-05,2.29747]
[1776415620925,48.16,75341.06,0.0,-0.98638,1e-05,2.36742]
[1776415622757,48.16,75381.38,0.0,-0.98594,1e-05,2.43384]
[1776415623766,48.15,75377.43,0.0,-0.98599,1e-05,2.42711]
[1776415626786,48.15,75372.35,0.0,-0.98605,1e-05,2.41821]
[1776415631821,48.15,75369.2,0.0,-0.98609,1e-05,2.4123]
[1776415636856,48.15,75366.9,0.0,-0.98612,1e-05,2.40784]
[1776415641891,48.14,75370.87,0.0,-0.98608,1e-05,2.41371]
[1776415643905,48.14,75385.8,0.0,-0.98592,1e-05,2.43819]
[1776415648955,48.14,75385.19,0.0,-0.98593,1e-05,2.43627]
[1776415651149,48.14,75389.51,0.0,-0.98589,1e-05,2.4414]
[1776415652988,48.14,75420.89,0.0,-0.98555,1e-05,2.49375]
[1776415658024,48.13,75415.77,0.0,-0.98562,1e-05,2.48369]
[1776415660041,48.13,75443.24,0.0,-0.98531,1e-05,2.52993]
[1776415661214,48.13,75457.93,0.0,-0.98514,1e-05,2.55486]
[1776415664067,48.12,75464.14,0.0,-0.98508,1e-05,2.56442]
[1776415669100,48.11,75462.87,0.0,-0.98511,1e-05,2.56019]
[1776415670112,48.11,75468.53,0.0,-0.98505,1e-05,2.56959]
[1776415673129,48.11,75475.28,0.0,-0.98498,1e-05,2.58005]
[1776415675143,48.1,75482.98,0.0,-0.9849,1e-05,2.59258]
[1776415680183,48.06,75486.27,0.0,-0.98493,1e-05,2.58778]
[1776415685217,48.05,75477.83,0.0,-0.98504,1e-05,2.57085]
[1776415690255,48.05,75485.96,0.0,-0.98496,1e-05,2.58287]
[1776415693272,47.99,75492.99,0.0,-0.98497,1e-05,2.58184]
[1776415696300,47.97,75501.91,0.0,-0.9849,1e-05,2.59219]
[1776415697302,47.97,75518.94,0.0,-0.98471,1e-05,2.6217]
[1776415698309,47.97,75534.61,0.0,-0.98452,1e-05,2.64901]
[1776415700324,47.97,75542.72,0.0,-0.98444,1e-05,2.66237]
[1776415701496,47.96,75532.96,0.0,-0.98456,1e-05,2.64437]
[1776415702337,47.96,75532.96,0.0,-0.98456,1e-05,2.64382]
[1776415705358,47.92,75527.25,0.0,-0.9847,1e-05,2.62276]
[1776415706364,47.92,75521.74,0.0,-0.98477,1e-05,2.61252]
[1776415711402,47.91,75521.21,0.0,-0.9848,1e-05,2.60741]
[1776415713417,47.91,75533.29,0.0,-0.98467,1e-05,2.62782]
[1776415718452,47.9,75535.6,0.0,-0.98466,1e-05,2.6294]
[1776415719459,47.89,75541.97,0.0,-0.98458,1e-05,2.64021]
[1776415722482,47.89,75586.25,0.0,-0.98406,1e-05,2.71899]
[1776415723489,47.89,75599.0,0.0,-0.98391,1e-05,2.74162]
[1776415724497,47.88,75605.42,0.0,-0.98383,1e-05,2.75269]
[1776415727517,47.88,75621.85,0.0,-0.98364,1e-05,2.78082]
[1776415730563,47.87,75648.94,0.0,-0.98331,1e-05,2.82988]
[1776415731551,47.85,75668.37,0.0,-0.9831,1e-05,2.86119]
[1776415732552,47.81,75679.53,0.0,-0.98303,1e-05,2.87232]
[1776415733566,47.79,75684.75,0.0,-0.98301,1e-05,2.87537]
[1776415734567,47.79,75659.21,0.0,-0.98334,1e-05,2.82636]
[1776415735590,47.78,75639.43,0.0,-0.98359,1e-05,2.78877]
[1776415740626,47.77,75636.68,0.0,-0.98365,1e-05,2.78032]
[1776415741800,47.77,75630.33,0.0,-0.98373,1e-05,2.76778]
[1776415747671,47.75,75629.02,0.0,-0.98378,1e-05,2.76089]
[1776415751873,47.74,75617.54,0.0,-0.98394,1e-05,2.73679]
[1776415754722,47.73,75610.53,0.0,-0.98404,1e-05,2.72185]
[1776415755729,47.73,75601.46,0.0,-0.98416,1e-05,2.70461]
[1776415756735,47.73,75597.43,0.0,-0.98421,1e-05,2.69663]
[1776415759756,47.72,75591.5,0.0,-0.9843,1e-05,2.68398]
[1776415760763,47.72,75594.49,0.0,-0.98427,1e-05,2.68879]
[1776415763783,47.71,75592.49,0.0,-0.9843,1e-05,2.68392]
[1776415764791,47.71,75586.76,0.0,-0.98437,1e-05,2.67293]
[1776415765798,47.71,75587.06,0.0,-0.98438,1e-05,2.67226]
[1776415768819,47.7,75575.84,0.0,-0.98452,1e-05,2.65027]
[1776415769826,47.7,75574.33,0.0,-0.98455,1e-05,2.64701]
[1776415772015,47.69,75563.26,0.0,-0.9847,1e-05,2.62385]
[1776415777882,47.68,75565.7,0.0,-0.98469,1e-05,2.62566]
[1776415778890,47.68,75573.34,0.0,-0.9846,1e-05,2.6388]
[1776415779898,47.68,75568.6,0.0,-0.98466,1e-05,2.62981]
[1776415780903,47.68,75566.69,0.0,-0.98468,1e-05,2.6259]
[1776415782086,47.67,75562.41,0.0,-0.98474,1e-05,2.61729]
[1776415783924,47.67,75557.39,0.0,-0.9848,1e-05,2.6079]
[1776415784932,47.67,75556.77,0.0,-0.98482,1e-05,2.60633]
[1776415789973,47.66,75558.8,0.0,-0.98481,1e-05,2.60717]
[1776415795005,47.65,75559.9,0.0,-0.98481,1e-05,2.6073]
[1776415798025,47.65,75553.23,0.0,-0.9849,1e-05,2.5937]
[1776415802054,47.64,75561.26,0.0,-0.98482,1e-05,2.60619]
[1776415806081,47.63,75579.52,0.0,-0.98461,1e-05,2.63687]
[1776415808094,47.63,75585.54,0.0,-0.98455,1e-05,2.64662]
[1776415812297,47.62,75576.55,0.0,-0.98467,1e-05,2.62845]
[1776415814137,47.62,75572.85,0.0,-0.98472,1e-05,2.62089]
[1776415815144,47.61,75566.5,0.0,-0.9848,1e-05,2.60914]
[1776415816151,47.61,75559.06,0.0,-0.98489,1e-05,2.59552]
[1776415821186,47.61,75556.91,0.0,-0.98493,1e-05,2.58961]
[1776415826221,47.6,75561.62,0.0,-0.98489,1e-05,2.59583]
[1776415831255,47.59,75560.3,0.0,-0.98493,1e-05,2.58957]
[1776415836293,47.58,75562.47,0.0,-0.98492,1e-05,2.5915]
[1776415841329,47.57,75557.94,0.0,-0.98498,1e-05,2.58178]
[1776415846363,47.57,75557.97,0.0,-0.985,1e-05,2.57929]
[1776415851403,47.56,75552.04,0.0,-0.98508,1e-05,2.56718]
[1776415856434,47.55,75552.71,0.0,-0.98509,1e-05,2.56592]
[1776415861468,47.54,75550.21,0.0,-0.98513,1e-05,2.55954]
[1776415866504,47.53,75551.8,0.0,-0.98512,1e-05,2.56039]
[1776415870535,47.53,75547.46,0.0,-0.98518,1e-05,2.55128]
[1776415875571,47.52,75548.83,0.0,-0.98518,1e-05,2.55187]
[1776415880608,47.51,75552.17,0.0,-0.98515,1e-05,2.55592]
[1776415885642,47.51,75552.77,0.0,-0.98516,1e-05,2.55518]
[1776415890675,47.5,75547.67,0.0,-0.98523,1e-05,2.54485]
[1776415895710,47.5,75547.06,0.0,-0.98526,1e-05,2.54035]
[1776415900746,47.49,75550.41,0.0,-0.98523,1e-05,2.54417]
[1776415901753,47.49,75545.19,0.0,-0.98529,1e-05,2.53475]
[1776415905780,47.48,75525.07,0.0,-0.98553,1e-05,2.49869]
[1776415906788,47.48,75515.61,0.0,-0.98564,1e-05,2.48222]
[1776415908802,47.48,75494.72,0.0,-0.98588,1e-05,2.44627]
[1776415910819,47.48,75488.79,0.0,-0.98594,1e-05,2.43595]
[1776415915851,47.48,75493.01,0.0,-0.9859,1e-05,2.44234]
[1776415920886,47.47,75492.97,0.0,-0.9859,1e-05,2.44197]
[1776415925920,47.47,75492.15,0.0,-0.98591,1e-05,2.44058]
[1776415926928,47.47,75502.54,0.0,-0.9858,1e-05,2.4582]
[1776415927938,47.47,75505.72,0.0,-0.98576,1e-05,2.46361]
[1776415929949,47.47,75513.64,0.0,-0.98567,1e-05,2.47713]
[1776415930957,47.47,75522.13,0.0,-0.98558,1e-05,2.49169]
[1776415931963,47.47,75521.34,0.0,-0.98559,1e-05,2.49033]
[1776415933165,47.47,75528.88,0.0,-0.9855,1e-05,2.5033]
[1776415936998,47.47,75538.93,0.0,-0.98539,1e-05,2.52066]
[1776415938006,47.47,75538.35,0.0,-0.98539,1e-05,2.51958]
[1776415943235,47.47,75542.44,0.0,-0.98535,1e-05,2.52642]
[1776415946069,47.47,75548.39,0.0,-0.98528,1e-05,2.53666]
[1776415947079,47.47,75568.46,0.0,-0.98505,1e-05,2.57168]
[1776415948083,47.47,75574.41,0.0,-0.98498,1e-05,2.58204]
[1776415950098,47.47,75575.05,0.0,-0.98497,1e-05,2.58301]
[1776415955138,47.47,75588.92,0.0,-0.98483,1e-05,2.6049]
[1776415956139,47.47,75589.65,0.0,-0.98482,1e-05,2.606]
[1776415961175,47.46,75585.1,0.0,-0.98488,1e-05,2.59679]
[1776415966209,47.46,75577.21,0.0,-0.98498,1e-05,2.58123]
[1776415970237,47.45,75565.25,0.0,-0.98513,1e-05,2.55857]
[1776415975274,47.44,75557.29,0.0,-0.98524,1e-05,2.54314]
[1776415976278,47.44,75555.79,0.0,-0.98526,1e-05,2.53981]
[1776415980312,47.39,75609.77,0.0,-0.98472,1e-05,2.62197]
[1776415981319,47.39,75624.16,0.0,-0.98454,1e-05,2.64759]
[1776415982326,47.39,75621.75,0.0,-0.98458,1e-05,2.64267]
[1776415983520,47.38,75616.64,0.0,-0.98465,1e-05,2.63204]
[1776415986354,47.37,75616.37,0.0,-0.98467,1e-05,2.62872]
[1776415991390,47.3,75611.95,0.0,-0.98486,1e-05,2.60128]
[1776415993591,47.24,75623.47,0.0,-0.98483,1e-05,2.60562]
[1776415999446,46.99,75625.41,0.0,-0.98525,1e-05,2.54336]
[1776416002466,46.85,75619.14,0.0,-0.98556,1e-05,2.49753]
[1776416003660,46.85,75612.59,0.0,-0.98563,1e-05,2.48613]
[1776416004481,46.77,75612.59,0.0,-0.98578,1e-05,2.46466]
[1776416008508,46.65,75607.24,0.0,-0.98604,1e-05,2.42519]
[1776416013732,46.62,75593.86,0.0,-0.98624,1e-05,2.39416]
[1776416016567,46.6,75589.85,0.0,-0.98633,1e-05,2.38013]
[1776416017570,46.58,75582.79,0.0,-0.98643,1e-05,2.36512]
[1776416019585,46.56,75576.2,0.0,-0.98654,1e-05,2.34832]
[1776416023803,46.55,75569.24,0.0,-0.98664,1e-05,2.33323]
[1776416025651,46.55,75583.27,0.0,-0.98649,1e-05,2.35616]
[1776416027642,46.54,75600.73,0.0,-0.9863,1e-05,2.38526]
[1776416028650,46.54,75608.54,0.0,-0.98622,1e-05,2.3985]
[1776416033876,46.54,75611.65,0.0,-0.98619,1e-05,2.40305]
[1776416039727,46.54,75614.61,0.0,-0.98616,1e-05,2.40694]
[1776416044762,46.53,75613.28,0.0,-0.98619,1e-05,2.40312]
[1776416046776,46.53,75602.64,0.0,-0.98631,1e-05,2.38441]
[1776416050805,46.52,75610.66,0.0,-0.98623,1e-05,2.39669]
[1776416054831,46.52,75614.4,0.0,-0.9862,1e-05,2.40164]
[1776416058860,46.51,75609.16,0.0,-0.98626,1e-05,2.39133]
[1776416062889,46.51,75617.54,0.0,-0.98618,1e-05,2.40423]
[1776416065911,46.5,75653.27,0.0,-0.98578,1e-05,2.46502]
[1776416066917,46.5,75667.68,0.0,-0.98562,1e-05,2.49014]
[1776416070946,46.5,75678.33,0.0,-0.9855,1e-05,2.50781]
[1776416071954,46.5,75685.17,0.0,-0.98543,1e-05,2.51759]
[1776416074163,46.49,75692.66,0.0,-0.98535,1e-05,2.52971]
[1776416074978,46.49,75692.82,0.0,-0.98536,1e-05,2.52942]
[1776416080017,46.48,75690.2,0.0,-0.98541,1e-05,2.52192]
[1776416084233,46.47,75709.48,0.0,-0.98519,1e-05,2.55387]
[1776416085054,46.47,75708.93,0.0,-0.98521,1e-05,2.55226]
[1776416089102,46.46,75770.7,0.0,-0.98447,1e-05,2.66253]
[1776416090116,46.46,75784.84,0.0,-0.9843,1e-05,2.6879]
[1776416091190,46.46,75772.94,0.0,-0.98445,1e-05,2.66585]
[1776416092145,46.46,75761.93,0.0,-0.98459,1e-05,2.64496]
[1776416097184,46.45,75763.28,0.0,-0.98459,1e-05,2.64445]
[1776416102220,46.43,75776.63,0.0,-0.98445,1e-05,2.66598]
[1776416107396,46.4,75779.2,0.0,-0.98449,1e-05,2.66079]
[1776416108276,46.4,75819.89,0.0,-0.98398,1e-05,2.73677]
[1776416109281,46.39,75856.89,0.0,-0.98352,1e-05,2.80556]
[1776416110287,46.39,75868.02,0.0,-0.98337,1e-05,2.82704]
[1776416112312,46.36,75860.17,0.0,-0.98355,1e-05,2.80163]
[1776416117344,46.34,75865.09,0.0,-0.98351,1e-05,2.80748]
[1776416119357,46.34,75866.45,0.0,-0.9835,1e-05,2.80828]
[1776416122377,46.27,75860.69,0.0,-0.98371,1e-05,2.77847]
[1776416123385,46.27,75861.81,0.0,-0.9837,1e-05,2.77976]
[1776416128419,46.22,75863.34,0.0,-0.98376,1e-05,2.77085]
[1776416133463,46.15,75862.71,0.0,-0.98392,1e-05,2.74738]
[1776416134624,46.12,75853.97,0.0,-0.98409,1e-05,2.72143]
[1776416136477,46.05,75834.63,0.0,-0.98445,1e-05,2.6674]
[1776416137487,46.02,75824.72,0.0,-0.98463,1e-05,2.64115]
[1776416138492,46.0,75825.58,0.0,-0.98467,1e-05,2.63536]
[1776416141513,45.92,75816.24,0.0,-0.98493,1e-05,2.59715]
[1776416142520,45.9,75806.23,0.0,-0.98509,1e-05,2.57247]
[1776416143527,45.87,75807.59,0.0,-0.98511,1e-05,2.56895]
[1776416144696,45.85,75802.18,0.0,-0.98522,1e-05,2.55325]
[1776416145541,45.83,75802.18,0.0,-0.98525,1e-05,2.54778]
[1776416146549,45.81,75815.86,0.0,-0.98513,1e-05,2.5671]
[1776416147555,45.81,75818.67,0.0,-0.9851,1e-05,2.57163]
[1776416150575,45.76,75821.11,0.0,-0.98515,1e-05,2.56398]
[1776416154785,45.67,75813.14,0.0,-0.98542,1e-05,2.52311]
[1776416158632,45.67,75809.35,0.0,-0.98545,1e-05,2.51839]
[1776416162664,45.69,75805.73,0.0,-0.98548,1e-05,2.51509]
[1776416164949,45.66,75820.91,0.0,-0.98534,1e-05,2.53588]
[1776416166964,45.66,75826.02,0.0,-0.98528,1e-05,2.54413]
[1776416168707,45.66,75834.9,0.0,-0.98518,1e-05,2.55974]
[1776416169715,45.65,75841.63,0.0,-0.9851,1e-05,2.57163]
[1776416170721,45.65,75845.59,0.0,-0.98506,1e-05,2.57832]
[1776416171729,45.65,75861.91,0.0,-0.98486,1e-05,2.60774]
[1776416172740,45.65,75860.09,0.0,-0.98489,1e-05,2.60377]
[1776416174749,45.64,75869.69,0.0,-0.98478,1e-05,2.62027]
[1776416175756,45.64,75870.12,0.0,-0.98478,1e-05,2.62042]
[1776416180792,45.59,75868.69,0.0,-0.9849,1e-05,2.60321]
[1776416182805,45.54,75848.07,0.0,-0.98523,1e-05,2.55353]
[1776416183815,45.52,75838.32,0.0,-0.98538,1e-05,2.53068]
[1776416184819,45.51,75838.54,0.0,-0.98541,1e-05,2.52629]
[1776416189855,45.47,75835.62,0.0,-0.9855,1e-05,2.51221]
[1776416191869,45.46,75827.23,0.0,-0.98563,1e-05,2.49218]
[1776416192876,45.45,75826.53,0.0,-0.98566,1e-05,2.48828]
[1776416197910,45.41,75825.96,0.0,-0.98574,1e-05,2.47557]
[1776416199928,45.38,75821.95,0.0,-0.98584,1e-05,2.46129]
[1776416200932,45.38,75805.76,0.0,-0.98603,1e-05,2.43235]
[1776416201939,45.38,75799.66,0.0,-0.9861,1e-05,2.42136]
[1776416202947,45.38,75795.81,0.0,-0.98615,1e-05,2.41409]
[1776416203952,45.38,75789.83,0.0,-0.98621,1e-05,2.40366]
[1776416204963,45.37,75781.95,0.0,-0.98631,1e-05,2.38952]
[1776416207981,45.37,75787.97,0.0,-0.98624,1e-05,2.39933]
[1776416212019,45.35,75782.02,0.0,-0.98635,1e-05,2.38278]
[1776416217044,45.33,75789.26,0.0,-0.98631,1e-05,2.38954]
[1776416220066,45.33,75782.4,0.0,-0.98639,1e-05,2.3773]
[1776416225100,45.32,75777.34,0.0,-0.98645,1e-05,2.36812]
[1776416226107,45.32,75767.47,0.0,-0.98656,1e-05,2.35118]
[1776416228121,45.32,75758.94,0.0,-0.98665,1e-05,2.33639]
[1776416231148,45.32,75770.78,0.0,-0.98653,1e-05,2.35602]
[1776416233162,45.32,75777.19,0.0,-0.98646,1e-05,2.36691]
[1776416235174,45.32,75787.29,0.0,-0.98634,1e-05,2.38419]
[1776416240209,45.32,75786.53,0.0,-0.98636,1e-05,2.38235]
[1776416245245,45.32,75782.99,0.0,-0.9864,1e-05,2.37574]
[1776416250280,45.31,75777.62,0.0,-0.98646,1e-05,2.36607]
[1776416251290,45.31,75792.54,0.0,-0.9863,1e-05,2.39016]
[1776416255315,45.31,75785.66,0.0,-0.98638,1e-05,2.37803]
[1776416256591,45.31,75775.2,0.0,-0.9865,1e-05,2.35998]
[1776416257330,45.31,75775.2,0.0,-0.9865,1e-05,2.35982]
[1776416260350,45.31,75768.91,0.0,-0.98657,1e-05,2.34861]
[1776416262364,45.31,75761.89,0.0,-0.98665,1e-05,2.33638]
[1776416264378,45.31,75755.44,0.0,-0.98673,1e-05,2.3252]
[1776416266662,45.31,75745.99,0.0,-0.98683,1e-05,2.30902]
[1776416268407,45.31,75738.14,0.0,-0.98692,1e-05,2.29567]
[1776416269414,45.31,75731.95,0.0,-0.98698,1e-05,2.28524]
[1776416271428,45.31,75726.3,0.0,-0.98705,1e-05,2.27567]
[1776416276734,45.31,75725.64,0.0,-0.98705,1e-05,2.27455]
[1776416282505,45.31,75725.06,0.0,-0.98706,1e-05,2.27358]
[1776416287543,45.31,75720.64,0.0,-0.98711,1e-05,2.26624]
[1776416290561,45.31,75728.45,0.0,-0.98702,1e-05,2.27946]
[1776416291568,45.31,75729.0,0.0,-0.98701,1e-05,2.28052]
[1776416293590,45.31,75735.27,0.0,-0.98695,1e-05,2.29131]
[1776416294589,45.31,75738.36,0.0,-0.98691,1e-05,2.29663]
[1776416295602,45.31,75745.99,0.0,-0.98683,1e-05,2.30961]
[1776416296873,45.31,75772.47,0.0,-0.98653,1e-05,2.35466]
[1776416297610,45.31,75772.47,0.0,-0.98653,1e-05,2.35455]
[1776416298617,45.31,75770.59,0.0,-0.98656,1e-05,2.35119]
[1776416303651,45.31,75770.83,0.0,-0.98656,1e-05,2.35098]
[1776416308687,45.3,75767.84,0.0,-0.9866,1e-05,2.34523]
[1776416311709,45.3,75760.51,0.0,-0.98669,1e-05,2.33073]
[1776416312716,45.3,75755.91,0.0,-0.98674,1e-05,2.32281]
[1776416317750,45.3,75753.64,0.0,-0.98677,1e-05,2.31854]
[1776416323792,45.3,75751.32,0.0,-0.9868,1e-05,2.31407]
[1776416328826,45.3,75750.27,0.0,-0.98681,1e-05,2.31183]
[1776416333861,45.3,75750.44,0.0,-0.98681,1e-05,2.31165]
[1776416338898,45.29,75738.65,0.0,-0.98694,1e-05,2.29131]
[1776416339904,45.29,75737.05,0.0,-0.98696,1e-05,2.28856]
[1776416342925,45.29,75730.99,0.0,-0.98703,1e-05,2.27825]
[1776416344944,45.29,75728.42,0.0,-0.98706,1e-05,2.27387]
[1776416349974,45.29,75732.65,0.0,-0.98701,1e-05,2.28074]
[1776416355011,45.29,75729.66,0.0,-0.98705,1e-05,2.27554]
[1776416360049,45.29,75734.76,0.0,-0.98699,1e-05,2.28389]
[1776416362059,45.29,75749.26,0.0,-0.98683,1e-05,2.3085]
[1776416363067,45.29,75750.13,0.0,-0.98682,1e-05,2.31003]
[1776416365080,45.29,75760.47,0.0,-0.98671,1e-05,2.32768]
[1776416366087,45.29,75767.16,0.0,-0.98663,1e-05,2.33912]
[1776416367094,45.29,75768.43,0.0,-0.98662,1e-05,2.3413]
[1776416371124,45.29,75760.72,0.0,-0.98671,1e-05,2.32656]
[1776416372129,45.29,75755.53,0.0,-0.98677,1e-05,2.31784]
[1776416378171,45.29,75751.92,0.0,-0.98681,1e-05,2.31206]
[1776416383207,45.29,75749.72,0.0,-0.98683,1e-05,2.30862]
[1776416389247,45.3,75749.0,0.0,-0.98684,1e-05,2.30773]
[1776416393276,45.3,75754.06,0.0,-0.98678,1e-05,2.31648]
[1776416396297,45.3,75761.18,0.0,-0.9867,1e-05,2.32865]
[1776416400326,45.3,75779.16,0.0,-0.9865,1e-05,2.35941]
[1776416403346,45.29,75790.04,0.0,-0.98639,1e-05,2.37706]
[1776416404394,45.29,75797.0,0.0,-0.98631,1e-05,2.38912]
[1776416405368,45.29,75789.37,0.0,-0.9864,1e-05,2.37508]
[1776416406375,45.29,75790.11,0.0,-0.9864,1e-05,2.37522]
[1776416407647,45.28,75801.76,0.0,-0.98627,1e-05,2.39482]
[1776416409396,45.28,75810.53,0.0,-0.98618,1e-05,2.40927]
[1776416410403,45.28,75788.79,0.0,-0.98643,1e-05,2.3704]
[1776416411412,45.27,75790.79,0.0,-0.98641,1e-05,2.37337]
[1776416412416,45.27,75801.65,0.0,-0.98629,1e-05,2.3914]
[1776416416446,45.26,75791.78,0.0,-0.98642,1e-05,2.37161]
[1776416417724,45.26,75778.81,0.0,-0.98657,1e-05,2.34904]
[1776416419467,45.26,75778.18,0.0,-0.98658,1e-05,2.34781]
[1776416424501,45.26,75776.93,0.0,-0.98659,1e-05,2.34546]
[1776416425515,45.26,75759.27,0.0,-0.98679,1e-05,2.31541]
[1776416426516,45.26,75748.19,0.0,-0.98691,1e-05,2.29677]
[1776416430550,45.26,75740.31,0.0,-0.98699,1e-05,2.28391]
[1776416431554,45.26,75747.43,0.0,-0.98692,1e-05,2.29433]
[1776416434576,45.26,75739.74,0.0,-0.987,1e-05,2.2817]
[1776416439614,45.26,75743.66,0.0,-0.98696,1e-05,2.28877]
[1776416442647,45.26,75738.94,0.0,-0.98701,1e-05,2.28114]
[1776416444645,45.27,75727.34,0.0,-0.98713,1e-05,2.26202]
[1776416449681,45.27,75725.0,0.0,-0.98715,1e-05,2.25886]
[1776416454716,45.27,75721.75,0.0,-0.98718,1e-05,2.25419]
[1776416456730,45.27,75710.53,0.0,-0.9873,1e-05,2.23594]
[1776416457737,45.27,75709.9,0.0,-0.9873,1e-05,2.23509]
[1776416459022,45.27,75700.78,0.0,-0.9874,1e-05,2.22027]
[1776416460758,45.28,75692.41,0.0,-0.98749,1e-05,2.20697]
[1776416461770,45.28,75691.6,0.0,-0.98749,1e-05,2.20588]
[1776416463780,45.28,75681.11,0.0,-0.9876,1e-05,2.18929]
[1776416464793,45.28,75678.49,0.0,-0.98762,1e-05,2.1853]
[1776416466800,45.28,75684.26,0.0,-0.98756,1e-05,2.19519]
[1776416470829,45.29,75678.89,0.0,-0.98761,1e-05,2.18749]
[1776416471835,45.29,75677.68,0.0,-0.98762,1e-05,2.18579]
[1776416474860,45.29,75674.12,0.0,-0.98765,1e-05,2.18086]
[1776416479165,45.29,75688.36,0.0,-0.9875,1e-05,2.20511]
[1776416479890,45.3,75688.36,0.0,-0.9875,1e-05,2.20537]
[1776416482912,45.3,75684.94,0.0,-0.98753,1e-05,2.20053]
[1776416487948,45.3,75684.21,0.0,-0.98753,1e-05,2.20059]
[1776416489237,45.3,75689.34,0.0,-0.98747,1e-05,2.2092]
[1776416491989,45.31,75692.94,0.0,-0.98744,1e-05,2.2142]
[1776416497012,45.31,75695.14,0.0,-0.98741,1e-05,2.21893]
[1776416498022,45.31,75710.37,0.0,-0.98724,1e-05,2.24422]
[1776416499307,45.31,75711.89,0.0,-0.98723,1e-05,2.24692]
[1776416505068,45.32,75718.27,0.0,-0.98715,1e-05,2.25857]
[1776416506077,45.32,75720.54,0.0,-0.98712,1e-05,2.26251]
[1776416507083,45.32,75725.98,0.0,-0.98707,1e-05,2.27172]
[1776416508089,45.32,75725.93,0.0,-0.98706,1e-05,2.27178]
[1776416511110,45.32,75732.16,0.0,-0.98699,1e-05,2.2826]
[1776416512117,45.32,75732.86,0.0,-0.98699,1e-05,2.28388]
[1776416514131,45.32,75740.6,0.0,-0.9869,1e-05,2.2971]
[1776416516145,45.32,75743.08,0.0,-0.98687,1e-05,2.30146]
[1776416521180,45.32,75738.86,0.0,-0.98692,1e-05,2.29477]
[1776416522187,45.33,75745.23,0.0,-0.98685,1e-05,2.30561]
[1776416523195,45.33,75743.98,0.0,-0.98686,1e-05,2.30358]
[1776416524201,45.33,75738.14,0.0,-0.98692,1e-05,2.29384]
[1776416525209,45.33,75734.92,0.0,-0.98696,1e-05,2.28854]
[1776416529240,45.33,75732.38,0.0,-0.98698,1e-05,2.28475]
[1776416534270,45.33,75730.13,0.0,-0.987,1e-05,2.28158]
[1776416536285,45.33,75713.62,0.0,-0.98718,1e-05,2.25432]
[1776416537292,45.33,75711.24,0.0,-0.9872,1e-05,2.25054]
[1776416538300,45.33,75705.1,0.0,-0.98727,1e-05,2.24056]
[1776416539306,45.33,75700.18,0.0,-0.98732,1e-05,2.23264]
[1776416541319,45.34,75703.83,0.0,-0.98728,1e-05,2.23907]
[1776416542327,45.34,75706.76,0.0,-0.98724,1e-05,2.2441]
[1776416544340,45.34,75711.54,0.0,-0.98719,1e-05,2.25236]
[1776416549376,45.34,75711.48,0.0,-0.98718,1e-05,2.25311]
[1776416555420,45.34,75712.7,0.0,-0.98717,1e-05,2.25455]
[1776416560455,45.35,75713.83,0.0,-0.98716,1e-05,2.25727]
[1776416565490,45.35,75712.58,0.0,-0.98716,1e-05,2.25601]
[1776416570525,45.36,75707.69,0.0,-0.98721,1e-05,2.24888]
[1776416575561,45.36,75704.95,0.0,-0.98723,1e-05,2.24504]
[1776416579870,45.36,75696.8,0.0,-0.98732,1e-05,2.2325]
[1776416580595,45.36,75696.8,0.0,-0.98731,1e-05,2.2327]
[1776416585630,45.37,75695.08,0.0,-0.98733,1e-05,2.23088]
[1776416589940,45.37,75705.19,0.0,-0.98721,1e-05,2.2483]
[1776416595703,45.37,75704.46,0.0,-0.98721,1e-05,2.24817]
[1776416597714,45.38,75712.06,0.0,-0.98713,1e-05,2.26109]
[1776416602749,45.38,75715.55,0.0,-0.98709,1e-05,2.26764]
[1776416607784,45.38,75714.13,0.0,-0.9871,1e-05,2.26602]
[1776416614834,45.39,75714.79,0.0,-0.98709,1e-05,2.26656]
[1776416620157,45.39,75710.33,0.0,-0.98714,1e-05,2.25993]
[1776416625911,45.39,75709.5,0.0,-0.98714,1e-05,2.25956]
[1776416630226,45.39,75715.68,0.0,-0.98707,1e-05,2.27051]
[1776416632960,45.4,75715.55,0.0,-0.98707,1e-05,2.27075]
[1776416639003,45.4,75714.83,0.0,-0.98707,1e-05,2.27047]
[1776416644042,45.4,75716.69,0.0,-0.98704,1e-05,2.27433]
[1776416649077,45.41,75717.28,0.0,-0.98703,1e-05,2.27603]
[1776416655120,45.41,75718.21,0.0,-0.98702,1e-05,2.27842]
[1776416660436,45.41,75713.51,0.0,-0.98706,1e-05,2.27127]
[1776416666196,45.42,75716.07,0.0,-0.98703,1e-05,2.27639]
[1776416671231,45.42,75715.48,0.0,-0.98704,1e-05,2.27448]
[1776416676268,45.42,75721.16,0.0,-0.98697,1e-05,2.28466]
[1776416681300,45.42,75720.5,0.0,-0.98698,1e-05,2.28417]
[1776416686336,45.43,75718.55,0.0,-0.98699,1e-05,2.28152]
[1776416688351,45.43,75713.14,0.0,-0.98705,1e-05,2.27276]
[1776416693387,45.43,75711.0,0.0,-0.98707,1e-05,2.26992]
[1776416698420,45.43,75707.76,0.0,-0.9871,1e-05,2.26529]
[1776416702455,45.44,75695.4,0.0,-0.98723,1e-05,2.24548]
[1776416703462,45.44,75688.65,0.0,-0.9873,1e-05,2.23456]
[1776416704469,45.44,75688.65,0.0,-0.9873,1e-05,2.23476]
[1776416709504,45.44,75689.56,0.0,-0.98728,1e-05,2.2373]
[1776416714542,45.45,75693.37,0.0,-0.98723,1e-05,2.24458]
[1776416715547,45.45,75685.28,0.0,-0.98732,1e-05,2.23145]
[1776416716554,45.45,75680.76,0.0,-0.98736,1e-05,2.22425]
[1776416717562,45.45,75680.84,0.0,-0.98736,1e-05,2.22461]
[1776416720585,45.45,75686.16,0.0,-0.9873,1e-05,2.23399]
[1776416721641,45.45,75686.63,0.0,-0.98729,1e-05,2.23496]
[1776416726672,45.45,75691.43,0.0,-0.98724,1e-05,2.2438]
[1776416729693,45.46,75665.42,0.0,-0.98751,1e-05,2.20178]
[1776416730701,45.46,75655.43,0.0,-0.98761,1e-05,2.1856]
[1776416731709,45.46,75652.03,0.0,-0.98766,1e-05,2.17855]
[1776416736739,45.46,75653.75,0.0,-0.98763,1e-05,2.18247]
[1776416741777,45.47,75651.01,0.0,-0.98765,1e-05,2.17946]
[1776416744798,45.47,75641.17,0.0,-0.98775,1e-05,2.16452]
[1776416747819,45.47,75633.19,0.0,-0.98782,1e-05,2.15271]
[1776416748826,45.48,75625.55,0.0,-0.9879,1e-05,2.1409]
[1776416752856,45.48,75634.07,0.0,-0.9878,1e-05,2.15581]
[1776416757891,45.49,75635.59,0.0,-0.98777,1e-05,2.15982]
[1776416762926,45.49,75632.97,0.0,-0.98779,1e-05,2.15719]
[1776416767961,45.5,75632.56,0.0,-0.98779,1e-05,2.15808]
[1776416771224,45.5,75648.75,0.0,-0.98761,1e-05,2.185]
[1776416771989,45.51,75648.99,0.0,-0.98761,1e-05,2.18565]
[1776416774003,45.51,75643.28,0.0,-0.98766,1e-05,2.177]
[1776416778034,45.51,75649.93,0.0,-0.98759,1e-05,2.18881]
[1776416783067,45.52,75649.9,0.0,-0.98758,1e-05,2.19006]
[1776416788104,45.52,75652.53,0.0,-0.98754,1e-05,2.19557]
[1776416791363,45.53,75660.76,0.0,-0.98746,1e-05,2.20806]
[1776416793141,45.53,75670.63,0.0,-0.98736,1e-05,2.22462]
[1776416794147,45.53,75685.08,0.0,-0.9872,1e-05,2.24855]
[1776416795154,45.53,75684.59,0.0,-0.98721,1e-05,2.2479]
[1776416799183,45.53,75698.06,0.0,-0.98706,1e-05,2.27085]
[1776416800191,45.53,75697.83,0.0,-0.98706,1e-05,2.2706]
[1776416803211,45.53,75693.19,0.0,-0.98711,1e-05,2.26329]
[1776416805226,45.53,75698.8,0.0,-0.98704,1e-05,2.27289]
[1776416807240,45.54,75702.26,0.0,-0.987,1e-05,2.27889]
[1776416812275,45.54,75705.26,0.0,-0.98697,1e-05,2.28444]
[1776416817312,45.54,75711.94,0.0,-0.98689,1e-05,2.29612]
[1776416822350,45.54,75710.21,0.0,-0.98691,1e-05,2.29364]
[1776416828389,45.54,75709.26,0.0,-0.98692,1e-05,2.29255]
[1776416833426,45.55,75708.34,0.0,-0.98692,1e-05,2.29142]
[1776416838461,45.55,75708.91,0.0,-0.98691,1e-05,2.29272]
[1776416839468,45.55,75715.56,0.0,-0.98684,1e-05,2.3039]
[1776416840475,45.55,75715.79,0.0,-0.98684,1e-05,2.30429]
[1776416845513,45.55,75713.33,0.0,-0.98687,1e-05,2.30023]
[1776416850548,45.55,75709.76,0.0,-0.9869,1e-05,2.29434]
[1776416855585,45.55,75710.88,0.0,-0.9869,1e-05,2.29473]
[1776416857599,45.55,75705.41,0.0,-0.98696,1e-05,2.28565]
[1776416858606,45.55,75707.15,0.0,-0.98694,1e-05,2.2886]
[1776416863641,45.55,75697.43,0.0,-0.98704,1e-05,2.27287]
[1776416864648,45.55,75696.31,0.0,-0.98705,1e-05,2.27114]
[1776416865655,45.55,75682.93,0.0,-0.98719,1e-05,2.24913]
[1776416866662,45.55,75680.26,0.0,-0.98722,1e-05,2.24491]
[1776416869683,45.55,75674.52,0.0,-0.98728,1e-05,2.23572]
[1776416870690,45.55,75663.25,0.0,-0.9874,1e-05,2.21734]
[1776416871697,45.55,75653.19,0.0,-0.98751,1e-05,2.20106]
[1776416872705,45.55,75645.23,0.0,-0.98759,1e-05,2.18829]
[1776416873713,45.55,75643.5,0.0,-0.9876,1e-05,2.18563]
[1776416878746,45.56,75646.43,0.0,-0.98757,1e-05,2.19098]
[1776416882786,45.56,75693.85,0.0,-0.98707,1e-05,2.26894]
[1776416883793,45.56,75710.74,0.0,-0.98688,1e-05,2.29722]
[1776416884800,45.56,75708.63,0.0,-0.98691,1e-05,2.29361]
[1776416889833,45.56,75710.02,0.0,-0.98689,1e-05,2.29562]
[1776416890840,45.56,75710.44,0.0,-0.98689,1e-05,2.29625]
[1776416894867,45.56,75733.36,0.0,-0.98664,1e-05,2.33491]
[1776416895878,45.56,75737.27,0.0,-0.9866,1e-05,2.34157]
[1776416899903,45.56,75722.23,0.0,-0.98676,1e-05,2.3161]
[1776416900910,45.56,75712.75,0.0,-0.98686,1e-05,2.30019]
[1776416901917,45.56,75707.67,0.0,-0.98692,1e-05,2.29174]
[1776416902924,45.56,75708.18,0.0,-0.98691,1e-05,2.29268]
[1776416904938,45.56,75713.32,0.0,-0.98686,1e-05,2.30144]
[1776416908051,45.56,75706.4,0.0,-0.98693,1e-05,2.28997]
[1776416909054,45.56,75697.89,0.0,-0.98702,1e-05,2.27601]
[1776416912077,45.56,75692.8,0.0,-0.98708,1e-05,2.26625]
[1776416913085,45.56,75687.76,0.0,-0.98714,1e-05,2.25803]
[1776416918122,45.56,75695.33,0.0,-0.98705,1e-05,2.27117]
[1776416920144,45.56,75720.31,0.0,-0.98678,1e-05,2.31305]
[1776416921144,45.56,75735.22,0.0,-0.98661,1e-05,2.33827]
[1776416926313,45.56,75737.91,0.0,-0.98659,1e-05,2.34272]
[1776416932223,45.56,75737.37,0.0,-0.98659,1e-05,2.34164]
[1776416936385,45.56,75746.44,0.0,-0.98649,1e-05,2.35702]
[1776416937258,45.56,75746.44,0.0,-0.98649,1e-05,2.35697]
[1776416942293,45.56,75741.06,0.0,-0.98655,1e-05,2.34755]
[1776416946454,45.56,75746.67,0.0,-0.98649,1e-05,2.35697]
[1776416952366,45.56,75745.19,0.0,-0.98651,1e-05,2.35417]
[1776416954377,45.56,75739.93,0.0,-0.98657,1e-05,2.34515]
[1776416955384,45.56,75733.7,0.0,-0.98664,1e-05,2.33455]
[1776416960419,45.56,75735.02,0.0,-0.98662,1e-05,2.33676]
[1776416963440,45.56,75740.55,0.0,-0.98656,1e-05,2.34604]
[1776416968475,45.56,75741.1,0.0,-0.98656,1e-05,2.34657]
[1776416973512,45.56,75742.58,0.0,-0.98656,1e-05,2.34702]
[1776416978545,45.55,75745.07,0.0,-0.98653,1e-05,2.35088]
[1776416983580,45.54,75745.6,0.0,-0.98655,1e-05,2.34833]
[1776416988614,45.51,75745.84,0.0,-0.9866,1e-05,2.34076]
[1776416993649,45.48,75754.12,0.0,-0.98655,1e-05,2.34815]
[1776417000698,45.44,75753.26,0.0,-0.98663,1e-05,2.33584]
[1776417004727,45.42,75747.64,0.0,-0.98673,1e-05,2.32118]
[1776417006875,45.42,75740.72,0.0,-0.98681,1e-05,2.30841]
[1776417008755,45.42,75733.23,0.0,-0.98689,1e-05,2.29563]
[1776417009762,45.42,75727.05,0.0,-0.98696,1e-05,2.2852]
[1776417014797,45.42,75725.88,0.0,-0.98698,1e-05,2.28295]
[1776417019834,45.41,75728.81,0.0,-0.98695,1e-05,2.28758]
[1776417023863,45.41,75734.87,0.0,-0.98688,1e-05,2.2975]
[1776417025875,45.41,75735.94,0.0,-0.98687,1e-05,2.29915]
[1776417030909,45.41,75739.09,0.0,-0.98684,1e-05,2.30403]
[1776417035945,45.41,75742.49,0.0,-0.98682,1e-05,2.30745]
[1776417040979,45.41,75743.02,0.0,-0.98681,1e-05,2.30778]
[1776417046014,45.4,75743.2,0.0,-0.98682,1e-05,2.30754]
[1776417051051,45.4,75747.17,0.0,-0.98678,1e-05,2.31382]
[1776417056086,45.4,75746.28,0.0,-0.98679,1e-05,2.3119]
[1776417061121,45.4,75747.05,0.0,-0.98678,1e-05,2.31264]
[1776417066158,45.4,75748.26,0.0,-0.98677,1e-05,2.31402]
[1776417071191,45.39,75754.98,0.0,-0.9867,1e-05,2.32482]
[1776417077233,45.39,75754.46,0.0,-0.98672,1e-05,2.32313]
[1776417082268,45.38,75758.16,0.0,-0.98669,1e-05,2.32785]
[1776417087435,45.38,75754.78,0.0,-0.98673,1e-05,2.32156]
[1776417093346,45.38,75754.85,0.0,-0.98674,1e-05,2.31939]
[1776417096368,45.38,75765.22,0.0,-0.98663,1e-05,2.33681]
[1776417097522,45.37,75773.44,0.0,-0.98654,1e-05,2.34949]
[1776417098383,45.37,75773.44,0.0,-0.98655,1e-05,2.34792]
[1776417102410,45.34,75779.86,0.0,-0.98652,1e-05,2.35268]
[1776417103416,45.34,75784.5,0.0,-0.98648,1e-05,2.35896]
[1776417105434,45.32,75791.11,0.0,-0.98643,1e-05,2.36672]
[1776417110472,45.29,75792.4,0.0,-0.98648,1e-05,2.35973]
[1776417115503,45.26,75794.86,0.0,-0.9865,1e-05,2.357]
[1776417120537,45.26,75795.01,0.0,-0.9865,1e-05,2.35641]
[1776417125574,45.25,75786.16,0.0,-0.98661,1e-05,2.34016]
[1776417126580,45.25,75780.33,0.0,-0.98667,1e-05,2.3302]
[1776417127738,45.25,75774.8,0.0,-0.98673,1e-05,2.32064]
[1776417128596,45.25,75774.8,0.0,-0.98674,1e-05,2.32051]
[1776417134637,45.25,75774.35,0.0,-0.98675,1e-05,2.31899]
[1776417140679,45.25,75773.37,0.0,-0.98676,1e-05,2.31662]
[1776417145721,45.24,75774.74,0.0,-0.98675,1e-05,2.31847]
[1776417147879,45.24,75785.42,0.0,-0.98663,1e-05,2.3365]
[1776417149753,45.24,75791.85,0.0,-0.98656,1e-05,2.34716]
[1776417154794,45.24,75791.05,0.0,-0.98658,1e-05,2.34397]
[1776417159824,45.24,75790.63,0.0,-0.98659,1e-05,2.34253]
[1776417164857,45.24,75796.56,0.0,-0.98653,1e-05,2.35195]
[1776417166875,45.23,75812.29,0.0,-0.98635,1e-05,2.37874]
[1776417168030,45.23,75821.25,0.0,-0.98625,1e-05,2.39409]
[1776417172916,45.23,75826.18,0.0,-0.98621,1e-05,2.40151]
[1776417178110,45.22,75827.0,0.0,-0.98621,1e-05,2.40169]
[1776417183995,45.22,75824.68,0.0,-0.98624,1e-05,2.39616]
[1776417189030,45.21,75825.73,0.0,-0.98624,1e-05,2.39679]
[1776417194065,45.21,75829.75,0.0,-0.9862,1e-05,2.40257]
[1776417200106,45.2,75832.05,0.0,-0.98618,1e-05,2.40508]
[1776417202122,45.2,75839.65,0.0,-0.9861,1e-05,2.41791]
[1776417203130,45.2,75841.15,0.0,-0.98608,1e-05,2.42028]
[1776417204135,45.2,75847.46,0.0,-0.98601,1e-05,2.43112]
[1776417205143,45.2,75849.62,0.0,-0.98599,1e-05,2.43464]
[1776417210180,45.19,75853.62,0.0,-0.98595,1e-05,2.44019]
[1776417215215,45.19,75844.84,0.0,-0.98608,1e-05,2.42144]
[1776417216221,45.19,75837.16,0.0,-0.98617,1e-05,2.40767]
[1776417217227,45.18,75826.29,0.0,-0.98629,1e-05,2.38841]
[1776417218235,45.18,75820.11,0.0,-0.98636,1e-05,2.37744]
[1776417219242,45.18,75825.69,0.0,-0.9863,1e-05,2.38694]
[1776417220249,45.18,75825.7,0.0,-0.9863,1e-05,2.38673]
[1776417225284,45.18,75824.98,0.0,-0.98632,1e-05,2.38439]
[1776417230319,45.17,75826.86,0.0,-0.9863,1e-05,2.38656]
[1776417235359,45.17,75827.17,0.0,-0.98631,1e-05,2.38598]
[1776417240393,45.17,75827.44,0.0,-0.98631,1e-05,2.38532]
[1776417245429,45.16,75834.21,0.0,-0.98624,1e-05,2.39601]
[1776417246438,45.16,75835.82,0.0,-0.98623,1e-05,2.39858]
[1776417251471,45.16,75836.16,0.0,-0.98623,1e-05,2.39792]
[1776417256506,45.15,75839.18,0.0,-0.9862,1e-05,2.40194]
[1776417261541,45.15,75837.4,0.0,-0.98623,1e-05,2.39754]
[1776417266578,45.14,75832.89,0.0,-0.98629,1e-05,2.38844]
[1776417270766,45.14,75875.39,0.0,-0.98581,1e-05,2.4625]
[1776417271616,45.14,75875.39,0.0,-0.98582,1e-05,2.46045]
[1776417272623,45.13,75877.36,0.0,-0.9858,1e-05,2.4636]
[1776417275646,45.13,75883.41,0.0,-0.98574,1e-05,2.47333]
[1776417280842,45.12,75887.25,0.0,-0.9857,1e-05,2.47841]
[1776417281686,45.12,75887.25,0.0,-0.9857,1e-05,2.47804]
[1776417283705,45.12,75892.82,0.0,-0.98564,1e-05,2.48732]
[1776417284716,45.12,75913.9,0.0,-0.98539,1e-05,2.52511]
[1776417285716,45.12,75909.89,0.0,-0.98545,1e-05,2.51736]
[1776417287761,45.11,75901.33,0.0,-0.98555,1e-05,2.50097]
[1776417288744,45.11,75894.06,0.0,-0.98564,1e-05,2.48744]
[1776417289753,45.11,75893.72,0.0,-0.98565,1e-05,2.48645]
[1776417294809,45.1,75900.74,0.0,-0.98558,1e-05,2.49722]
[1776417299827,45.1,75902.72,0.0,-0.98557,1e-05,2.49884]
[1776417304861,45.09,75903.98,0.0,-0.98557,1e-05,2.49917]
[1776417309898,45.08,75904.31,0.0,-0.98558,1e-05,2.49781]
[1776417311060,45.08,75912.26,0.0,-0.98549,1e-05,2.51142]
[1776417312919,45.08,75915.34,0.0,-0.98545,1e-05,2.51617]
[1776417317953,45.07,75913.27,0.0,-0.98549,1e-05,2.51026]
[1776417321130,45.06,75895.63,0.0,-0.98571,1e-05,2.47718]
[1776417322987,45.06,75879.25,0.0,-0.98591,1e-05,2.44721]
[1776417323995,45.06,75869.54,0.0,-0.98602,1e-05,2.4297]
[1776417328023,45.06,75864.41,0.0,-0.98609,1e-05,2.41957]
[1776417330036,45.05,75859.01,0.0,-0.98615,1e-05,2.40981]
[1776417331044,45.05,75835.5,0.0,-0.98643,1e-05,2.36664]
[1776417332051,45.05,75835.5,0.0,-0.98644,1e-05,2.36647]
[1776417337098,45.05,75868.6,0.0,-0.98606,1e-05,2.42351]
[1776417338105,45.05,75884.9,0.0,-0.98588,1e-05,2.45214]
[1776417343141,45.04,75885.17,0.0,-0.98588,1e-05,2.45106]
[1776417345154,45.04,75876.99,0.0,-0.98598,1e-05,2.43591]
[1776417350189,45.03,75875.52,0.0,-0.98601,1e-05,2.43191]
[1776417351345,45.03,75884.18,0.0,-0.98591,1e-05,2.44701]
[1776417352204,45.03,75884.18,0.0,-0.98591,1e-05,2.44671]
[1776417358247,45.03,75888.42,0.0,-0.98587,1e-05,2.45246]
[1776417363282,45.02,75891.12,0.0,-0.98585,1e-05,2.45583]
[1776417370330,45.01,75891.76,0.0,-0.98586,1e-05,2.45502]
[1776417375367,45.01,75889.34,0.0,-0.98589,1e-05,2.44937]
[1776417379395,45.0,75883.71,0.0,-0.98597,1e-05,2.43836]
[1776417383425,45.0,75897.45,0.0,-0.98581,1e-05,2.46187]
[1776417384442,45.0,75898.89,0.0,-0.9858,1e-05,2.46416]
[1776417385439,45.0,75905.19,0.0,-0.98573,1e-05,2.47517]
[1776417386447,45.0,75910.44,0.0,-0.98567,1e-05,2.4843]
[1776417387453,45.0,75910.62,0.0,-0.98567,1e-05,2.48428]
[1776417391486,44.99,75920.83,0.0,-0.98556,1e-05,2.49962]
[1776417392501,44.99,75921.52,0.0,-0.98556,1e-05,2.50049]
[1776417395516,44.98,75923.32,0.0,-0.98554,1e-05,2.50259]
[1776417400551,44.98,75920.68,0.0,-0.98559,1e-05,2.49586]
[1776417405588,44.97,75917.28,0.0,-0.98564,1e-05,2.48777]
[1776417408609,44.97,75928.82,0.0,-0.98551,1e-05,2.50754]
[1776417409615,44.96,75951.74,0.0,-0.98524,1e-05,2.54906]
[1776417410624,44.96,75956.03,0.0,-0.98519,1e-05,2.55648]
[1776417415657,44.95,75956.02,0.0,-0.98521,1e-05,2.55398]
[1776417416672,44.95,75939.0,0.0,-0.98542,1e-05,2.52224]
[1776417417674,44.95,75919.06,0.0,-0.98566,1e-05,2.48559]
[1776417418685,44.95,75902.53,0.0,-0.98585,1e-05,2.45551]
[1776417419691,44.94,75875.12,0.0,-0.98619,1e-05,2.40379]
[1776417420699,44.94,75851.58,0.0,-0.98646,1e-05,2.36242]
[1776417421838,44.94,75847.37,0.0,-0.98651,1e-05,2.35497]
[1776417423720,44.93,75848.66,0.0,-0.9865,1e-05,2.35694]
[1776417424726,44.93,75843.4,0.0,-0.98656,1e-05,2.3477]
[1776417425735,44.93,75841.78,0.0,-0.98658,1e-05,2.34478]
[1776417427747,44.93,75827.58,0.0,-0.98674,1e-05,2.32014]
[1776417428757,44.93,75823.25,0.0,-0.98679,1e-05,2.31267]
[1776417429762,44.93,75806.43,0.0,-0.98697,1e-05,2.28403]
[1776417430769,44.93,75799.39,0.0,-0.98705,1e-05,2.27214]
[1776417431923,44.93,75789.03,0.0,-0.98716,1e-05,2.25476]
[1776417433795,44.93,75782.92,0.0,-0.98723,1e-05,2.24462]
[1776417434808,44.93,75772.54,0.0,-0.98734,1e-05,2.22742]
[1776417435812,44.93,75771.21,0.0,-0.98735,1e-05,2.2253]
[1776417438829,44.93,75767.6,0.0,-0.98739,1e-05,2.21962]
[1776417441993,44.94,75759.31,0.0,-0.98748,1e-05,2.20626]
[1776417443867,44.94,75753.21,0.0,-0.98754,1e-05,2.19648]
[1776417444874,44.94,75752.37,0.0,-0.98755,1e-05,2.19524]
[1776417448900,44.94,75747.12,0.0,-0.9876,1e-05,2.18721]
[1776417453935,44.94,75745.47,0.0,-0.98762,1e-05,2.18368]
[1776417455949,44.94,75745.03,0.0,-0.98762,1e-05,2.18329]
[1776417459978,44.95,75754.4,0.0,-0.98752,1e-05,2.19924]
[1776417460984,44.95,75759.19,0.0,-0.98747,1e-05,2.20725]
[1776417464052,44.95,75753.68,0.0,-0.98752,1e-05,2.19856]
[1776417467045,44.95,75750.72,0.0,-0.98755,1e-05,2.19412]
[1776417469053,44.95,75745.56,0.0,-0.9876,1e-05,2.18598]
[1776417472219,44.95,75752.32,0.0,-0.98753,1e-05,2.19767]
[1776417474089,44.95,75756.5,0.0,-0.98748,1e-05,2.20466]
[1776417478116,44.96,75761.94,0.0,-0.98742,1e-05,2.21416]
[1776417479146,44.96,75771.54,0.0,-0.98732,1e-05,2.23015]
[1776417480275,44.96,75778.97,0.0,-0.98724,1e-05,2.24265]
[1776417482158,44.96,75776.89,0.0,-0.98726,1e-05,2.23932]
[1776417483163,44.96,75769.26,0.0,-0.98734,1e-05,2.22674]
[1776417487190,44.96,75765.61,0.0,-0.98738,1e-05,2.22113]
[1776417490215,44.96,75761.09,0.0,-0.98742,1e-05,2.214]
[1776417491352,44.96,75751.24,0.0,-0.98753,1e-05,2.19795]
[1776417496255,44.97,75734.98,0.0,-0.98769,1e-05,2.1722]
[1776417497262,44.97,75730.7,0.0,-0.98774,1e-05,2.16546]
[1776417502297,44.97,75730.76,0.0,-0.98773,1e-05,2.16661]
[1776417503304,44.97,75740.87,0.0,-0.98762,1e-05,2.18323]
[1776417505318,44.97,75735.61,0.0,-0.98767,1e-05,2.17505]
[1776417510353,44.98,75733.16,0.0,-0.98769,1e-05,2.17212]
[1776417515389,44.98,75732.31,0.0,-0.9877,1e-05,2.17023]
[1776417519425,44.98,75739.75,0.0,-0.98762,1e-05,2.18319]
[1776417520428,44.98,75756.7,0.0,-0.98744,1e-05,2.21111]
[1776417521569,44.99,75780.97,0.0,-0.98718,1e-05,2.25146]
[1776417522440,44.99,75781.13,0.0,-0.98718,1e-05,2.25181]
[1776417523448,44.99,75789.06,0.0,-0.98709,1e-05,2.26514]
[1776417524454,44.99,75796.18,0.0,-0.98701,1e-05,2.27715]
[1776417529489,44.99,75796.71,0.0,-0.98701,1e-05,2.2782]
[1776417534523,44.99,75794.02,0.0,-0.98703,1e-05,2.27385]
[1776417537546,44.99,75801.01,0.0,-0.98696,1e-05,2.28574]
[1776417539560,44.99,75810.22,0.0,-0.98686,1e-05,2.30135]
[1776417540570,44.99,75822.62,0.0,-0.98672,1e-05,2.3225]
[1776417541573,44.99,75836.34,0.0,-0.98657,1e-05,2.34604]
[1776417542580,44.99,75834.16,0.0,-0.98659,1e-05,2.3422]
[1776417544594,44.99,75828.8,0.0,-0.98665,1e-05,2.33283]
[1776417546608,44.99,75828.3,0.0,-0.98666,1e-05,2.33187]
[1776417551643,44.99,75827.76,0.0,-0.98667,1e-05,2.33069]
[1776417556678,44.98,75832.19,0.0,-0.98662,1e-05,2.33807]
[1776417561850,44.98,75832.1,0.0,-0.98662,1e-05,2.33765]
[1776417567755,44.98,75831.6,0.0,-0.98663,1e-05,2.33645]
[1776417572791,44.98,75832.81,0.0,-0.98663,1e-05,2.33664]
[1776417573796,44.98,75831.22,0.0,-0.98664,1e-05,2.33386]
[1776417576817,44.98,75827.35,0.0,-0.98669,1e-05,2.32709]
[1776417581990,44.98,75827.98,0.0,-0.98668,1e-05,2.32801]
[1776417587899,44.98,75827.05,0.0,-0.98669,1e-05,2.32626]
[1776417592934,44.98,75825.61,0.0,-0.98671,1e-05,2.32368]
[1776417594948,44.98,75820.07,0.0,-0.98677,1e-05,2.31418]
[1776417596963,44.98,75799.66,0.0,-0.987,1e-05,2.27954]
[1776417597974,44.98,75784.38,0.0,-0.98716,1e-05,2.25392]
[1776417598979,44.98,75773.39,0.0,-0.98728,1e-05,2.2357]
[1776417599986,44.98,75779.01,0.0,-0.98722,1e-05,2.24518]
[1776417600993,44.98,75783.22,0.0,-0.98717,1e-05,2.25231]
[1776417602131,44.98,75790.08,0.0,-0.9871,1e-05,2.2639]
[1776417604015,44.98,75787.04,0.0,-0.98713,1e-05,2.25897]
[1776417606028,44.98,75783.1,0.0,-0.98717,1e-05,2.25255]
[1776417609056,44.98,75778.42,0.0,-0.98722,1e-05,2.24504]
[1776417611064,44.98,75784.67,0.0,-0.98715,1e-05,2.25568]
[1776417613079,44.98,75788.74,0.0,-0.98711,1e-05,2.26266]
[1776417618115,44.99,75794.42,0.0,-0.98704,1e-05,2.27254]
[1776417619124,44.99,75794.9,0.0,-0.98704,1e-05,2.2734]
[1776417620127,44.99,75801.8,0.0,-0.98696,1e-05,2.28509]
[1776417621134,44.99,75803.41,0.0,-0.98694,1e-05,2.28785]
[1776417626303,44.99,75804.48,0.0,-0.98693,1e-05,2.28982]
[1776417632211,44.99,75804.76,0.0,-0.98693,1e-05,2.28882]
[1776417639264,44.99,75804.09,0.0,-0.98694,1e-05,2.28801]
[1776417644297,44.99,75805.67,0.0,-0.98692,1e-05,2.29089]
[1776417649331,44.99,75800.54,0.0,-0.98698,1e-05,2.28249]
[1776417654373,44.99,75799.52,0.0,-0.98699,1e-05,2.281]
[1776417659407,44.99,75805.27,0.0,-0.98692,1e-05,2.29101]
[1776417661419,44.99,75812.31,0.0,-0.98684,1e-05,2.30301]
[1776417666583,44.99,75812.91,0.0,-0.98683,1e-05,2.30413]
[1776417668468,44.99,75806.54,0.0,-0.9869,1e-05,2.29338]
[1776417670484,44.99,75800.33,0.0,-0.98697,1e-05,2.28299]
[1776417675518,45.0,75798.35,0.0,-0.98699,1e-05,2.27993]
[1776417681561,45.0,75796.81,0.0,-0.98701,1e-05,2.27763]
[1776417683575,45.0,75803.4,0.0,-0.98693,1e-05,2.28882]
[1776417688609,45.0,75808.94,0.0,-0.98687,1e-05,2.29831]
[1776417691758,45.0,75815.44,0.0,-0.98681,1e-05,2.30776]
[1776417697672,45.0,75816.34,0.0,-0.9868,1e-05,2.30929]
[1776417702835,45.0,75822.04,0.0,-0.98674,1e-05,2.31896]
[1776417708749,45.0,75826.64,0.0,-0.98669,1e-05,2.32669]
[1776417712778,45.0,75831.1,0.0,-0.98664,1e-05,2.3342]
[1776417713783,45.0,75841.31,0.0,-0.98652,1e-05,2.35175]
[1776417714791,45.0,75842.42,0.0,-0.98651,1e-05,2.35359]
[1776417719826,44.99,75845.23,0.0,-0.98648,1e-05,2.35806]
[1776417724865,44.99,75840.92,0.0,-0.98653,1e-05,2.35018]
[1776417725872,44.99,75835.61,0.0,-0.98659,1e-05,2.34095]
[1776417726879,44.99,75834.75,0.0,-0.9866,1e-05,2.33942]
[1776417730908,44.99,75828.83,0.0,-0.98667,1e-05,2.3291]
[1776417733047,44.99,75819.8,0.0,-0.98677,1e-05,2.31359]
[1776417734934,44.99,75819.29,0.0,-0.98678,1e-05,2.31268]
[1776417737956,44.99,75809.35,0.0,-0.98689,1e-05,2.29574]
[1776417738963,44.99,75806.32,0.0,-0.98692,1e-05,2.29062]
[1776417740977,44.99,75813.93,0.0,-0.98684,1e-05,2.30358]
[1776417743118,44.99,75820.59,0.0,-0.98676,1e-05,2.31491]
[1776417749036,44.99,75820.66,0.0,-0.98676,1e-05,2.31491]
[1776417753187,44.99,75833.82,0.0,-0.98663,1e-05,2.33572]
[1776417755077,44.99,75840.69,0.0,-0.98655,1e-05,2.34747]
[1776417756085,44.99,75841.3,0.0,-0.98654,1e-05,2.34843]
[1776417759105,44.99,75847.2,0.0,-0.98648,1e-05,2.35835]
[1776417760112,44.99,75858.55,0.0,-0.98635,1e-05,2.37798]
[1776417761120,44.99,75860.04,0.0,-0.98633,1e-05,2.38044]
[1776417763258,44.99,75867.67,0.0,-0.98625,1e-05,2.3935]
[1776417765164,44.98,75871.12,0.0,-0.98621,1e-05,2.39924]
[1776417766154,44.98,75877.01,0.0,-0.98615,1e-05,2.40943]
[1776417767161,44.98,75881.46,0.0,-0.9861,1e-05,2.41709]
[1776417768168,44.98,75883.8,0.0,-0.98607,1e-05,2.42102]
[1776417771190,44.98,75899.62,0.0,-0.98589,1e-05,2.44845]
[1776417772198,44.98,75899.72,0.0,-0.98589,1e-05,2.44835]
[1776417777232,44.97,75895.7,0.0,-0.98595,1e-05,2.43987]
[1776417782267,44.97,75886.12,0.0,-0.98607,1e-05,2.42162]
[1776417783400,44.97,75884.84,0.0,-0.98608,1e-05,2.41913]
[1776417786295,44.97,75875.54,0.0,-0.98619,1e-05,2.40209]
[1776417788308,44.96,75870.77,0.0,-0.98625,1e-05,2.39333]
[1776417792337,44.96,75865.21,0.0,-0.98632,1e-05,2.38291]
[1776417797372,44.96,75863.88,0.0,-0.98634,1e-05,2.37975]
[1776417799386,44.96,75873.67,0.0,-0.98623,1e-05,2.39655]
[1776417800395,44.96,75873.72,0.0,-0.98623,1e-05,2.39644]
[1776417805431,44.95,75869.62,0.0,-0.98629,1e-05,2.38809]
[1776417810463,44.95,75868.47,0.0,-0.9863,1e-05,2.38518]
[1776417815499,44.95,75868.13,0.0,-0.98632,1e-05,2.38209]
[1776417820533,44.94,75866.97,0.0,-0.98634,1e-05,2.37924]
[1776417825569,44.94,75864.26,0.0,-0.98638,1e-05,2.37367]
[1776417830603,44.94,75858.64,0.0,-0.98645,1e-05,2.36311]
[1776417833751,44.94,75839.55,0.0,-0.98667,1e-05,2.32974]
[1776417836648,44.93,75838.77,0.0,-0.98668,1e-05,2.32814]
[1776417841683,44.93,75841.89,0.0,-0.98664,1e-05,2.33308]
[1776417846722,44.93,75846.37,0.0,-0.9866,1e-05,2.34035]
[1776417851752,44.93,75833.07,0.0,-0.98675,1e-05,2.31709]
[1776417852759,44.93,75824.67,0.0,-0.98684,1e-05,2.30272]
[1776417857794,44.93,75825.41,0.0,-0.98683,1e-05,2.30384]
[1776417862831,44.93,75823.33,0.0,-0.98686,1e-05,2.30021]
[1776417863963,44.93,75832.42,0.0,-0.98676,1e-05,2.3157]
[1776417864843,44.93,75832.42,0.0,-0.98676,1e-05,2.31565]
[1776417869878,44.93,75835.61,0.0,-0.98672,1e-05,2.32086]
[1776417875921,44.93,75833.68,0.0,-0.98676,1e-05,2.31564]
[1776417882969,44.93,75830.33,0.0,-0.98679,1e-05,2.30964]
[1776417885990,44.92,75827.13,0.0,-0.98683,1e-05,2.30409]
[1776417888006,44.92,75834.97,0.0,-0.98674,1e-05,2.31744]
[1776417889012,44.92,75837.14,0.0,-0.98672,1e-05,2.32111]
[1776417893039,44.92,75836.22,0.0,-0.98673,1e-05,2.31931]
[1776417898073,44.92,75836.54,0.0,-0.98673,1e-05,2.31958]
[1776417903108,44.92,75836.99,0.0,-0.98673,1e-05,2.32006]
[1776417904245,44.92,75843.71,0.0,-0.98665,1e-05,2.33153]
[1776417906130,44.92,75847.67,0.0,-0.98661,1e-05,2.3382]
[1776417907138,44.92,75860.04,0.0,-0.98647,1e-05,2.35951]
[1776417908145,44.92,75868.07,0.0,-0.98638,1e-05,2.37335]
[1776417909152,44.92,75868.94,0.0,-0.98637,1e-05,2.37471]
[1776417912172,44.92,75863.87,0.0,-0.98643,1e-05,2.36542]
[1776417917213,44.91,75884.22,0.0,-0.9862,1e-05,2.40036]
[1776417919223,44.91,75887.63,0.0,-0.98617,1e-05,2.40602]
[1776417921237,44.91,75887.79,0.0,-0.98617,1e-05,2.40589]
[1776417923251,44.91,75880.87,0.0,-0.98625,1e-05,2.39329]
[1776417924391,44.91,75880.03,0.0,-0.98626,1e-05,2.39163]
[1776417931307,44.9,75876.81,0.0,-0.98632,1e-05,2.38296]
[1776417934460,44.9,75871.81,0.0,-0.98638,1e-05,2.37367]
[1776417936342,44.9,75878.76,0.0,-0.9863,1e-05,2.38547]
[1776417937349,44.9,75880.41,0.0,-0.98628,1e-05,2.38816]
[1776417939363,44.9,75886.66,0.0,-0.98621,1e-05,2.39872]
[1776417940370,44.9,75888.05,0.0,-0.9862,1e-05,2.40095]
[1776417945405,44.89,75890.22,0.0,-0.98618,1e-05,2.40364]
[1776417951446,44.89,75892.31,0.0,-0.98617,1e-05,2.406]
[1776417956482,44.88,75892.38,0.0,-0.98617,1e-05,2.40504]
[1776417959503,44.88,75879.6,0.0,-0.98632,1e-05,2.38197]
[1776417960511,44.88,75877.68,0.0,-0.98635,1e-05,2.37844]
[1776417964670,44.88,75873.59,0.0,-0.9864,1e-05,2.37049]
[1776417970580,44.88,75870.98,0.0,-0.98643,1e-05,2.36519]
[1776417974741,44.87,75881.93,0.0,-0.98631,1e-05,2.38359]
[1776417976628,44.87,75887.98,0.0,-0.98625,1e-05,2.39384]
[1776417981658,44.87,75885.86,0.0,-0.98628,1e-05,2.38913]
[1776417986692,44.86,75886.82,0.0,-0.98627,1e-05,2.38983]
[1776417992737,44.86,75886.93,0.0,-0.98629,1e-05,2.38715]
[1776417993742,44.86,75892.21,0.0,-0.98623,1e-05,2.39622]
[1776417998776,44.85,75891.93,0.0,-0.98624,1e-05,2.39466]
[1776418002804,44.85,75885.36,0.0,-0.98632,1e-05,2.38233]
[1776418007839,44.85,75875.78,0.0,-0.98644,1e-05,2.36473]
[1776418012875,44.85,75875.7,0.0,-0.98644,1e-05,2.36381]
[1776418017910,44.84,75873.86,0.0,-0.98647,1e-05,2.35986]
[1776418022947,44.84,75873.06,0.0,-0.98648,1e-05,2.35772]
[1776418027982,44.84,75870.76,0.0,-0.98651,1e-05,2.35301]
[1776418031001,44.83,75879.93,0.0,-0.98641,1e-05,2.36851]
[1776418036039,44.83,75878.78,0.0,-0.98643,1e-05,2.36564]
[1776418039061,44.83,75871.24,0.0,-0.98652,1e-05,2.35204]
[1776418044096,44.83,75867.87,0.0,-0.98656,1e-05,2.34548]
[1776418049131,44.82,75867.72,0.0,-0.98657,1e-05,2.34451]
[1776418053159,44.82,75871.94,0.0,-0.98653,1e-05,2.34956]
[1776418059201,44.82,75872.6,0.0,-0.98653,1e-05,2.34977]
[1776418065243,44.81,75875.84,0.0,-0.9865,1e-05,2.35442]
[1776418067256,44.81,75882.53,0.0,-0.98643,1e-05,2.36572]
[1776418070283,44.81,75888.24,0.0,-0.98637,1e-05,2.37514]
[1776418071285,44.81,75894.17,0.0,-0.9863,1e-05,2.38534]
[1776418072293,44.81,75902.1,0.0,-0.98621,1e-05,2.39908]
[1776418073299,44.81,75902.69,0.0,-0.9862,1e-05,2.39988]
[1776418075447,44.81,75909.52,0.0,-0.98613,1e-05,2.41148]
[1776418079342,44.8,75912.61,0.0,-0.9861,1e-05,2.41597]
[1776418084377,44.8,75905.73,0.0,-0.98619,1e-05,2.40255]
[1776418085518,44.8,75918.26,0.0,-0.98604,1e-05,2.42454]
[1776418087404,44.8,75919.81,0.0,-0.98603,1e-05,2.42684]
[1776418090426,44.79,75933.84,0.0,-0.98587,1e-05,2.45114]
[1776418091427,44.79,75946.22,0.0,-0.98572,1e-05,2.47313]
[1776418092435,44.79,75952.78,0.0,-0.98565,1e-05,2.48467]
[1776418093444,44.79,75955.52,0.0,-0.98562,1e-05,2.48928]
[1776418097494,44.78,75980.02,0.0,-0.98533,1e-05,2.53267]
[1776418098499,44.78,76079.44,0.0,-0.98408,1e-05,2.72088]
[1776418099514,44.78,76163.93,0.0,-0.98294,1e-05,2.88929]
[1776418100536,44.77,76147.46,0.0,-0.9832,1e-05,2.85099]
[1776418101524,44.77,76147.63,0.0,-0.9832,1e-05,2.85133]
[1776418102533,44.77,76159.74,0.0,-0.98304,1e-05,2.87585]
[1776418103538,44.77,76174.12,0.0,-0.98284,1e-05,2.90518]
[1776418104553,44.77,76182.14,0.0,-0.98273,1e-05,2.92163]
[1776418105680,44.77,76174.3,0.0,-0.98284,1e-05,2.90554]
[1776418111604,44.76,76178.52,0.0,-0.98281,1e-05,2.90843]
[1776418112630,44.76,76206.41,0.0,-0.98242,1e-05,2.96603]
[1776418113627,44.76,76235.32,0.0,-0.98201,1e-05,3.02665]
[1776418114632,44.76,76257.92,0.0,-0.98168,1e-05,3.0747]
[1776418115765,44.75,76228.3,0.0,-0.98212,1e-05,3.01104]
[1776418116646,44.75,76228.3,0.0,-0.98212,1e-05,3.01033]
[1776418118660,44.75,76242.52,0.0,-0.98192,1e-05,3.03968]
[1776418121680,44.73,76251.69,0.0,-0.98182,1e-05,3.05505]
[1776418122689,44.73,76258.99,0.0,-0.98171,1e-05,3.06985]
[1776418123696,44.73,76261.06,0.0,-0.98168,1e-05,3.07428]
[1776418124702,44.73,76275.11,0.0,-0.98148,1e-05,3.10445]
[1776418125843,44.73,76275.24,0.0,-0.98148,1e-05,3.10387]
[1776418126716,44.73,76275.24,0.0,-0.98149,1e-05,3.10299]
[1776418127723,44.72,76270.09,0.0,-0.98157,1e-05,3.09105]
[1776418128732,44.72,76283.26,0.0,-0.98138,1e-05,3.1186]
[1776418129741,44.72,76281.96,0.0,-0.9814,1e-05,3.11491]
[1776418132763,44.71,76287.41,0.0,-0.98134,1e-05,3.12406]
[1776418135915,44.68,76272.89,0.0,-0.98163,1e-05,3.08226]
[1776418136790,44.67,76272.89,0.0,-0.98164,1e-05,3.08146]
[1776418137796,44.67,76264.68,0.0,-0.98176,1e-05,3.06307]
[1776418138807,44.67,76279.25,0.0,-0.98155,1e-05,3.09354]
[1776418139812,44.66,76297.57,0.0,-0.98129,1e-05,3.13234]
[1776418140818,44.66,76298.09,0.0,-0.98129,1e-05,3.13257]
[1776418142834,44.66,76304.82,0.0,-0.9812,2e-05,3.14544]
[1776418143850,44.65,76301.4,0.0,-0.98125,1e-05,3.13707]
[1776418145985,44.65,76308.39,0.0,-0.98116,2e-05,3.1505]
[1776418148890,44.61,76325.32,0.0,-0.98098,2e-05,3.17664]
[1776418149892,44.61,76349.89,0.0,-0.98061,2e-05,3.23004]
[1776418150896,44.61,76355.96,0.0,-0.98053,2e-05,3.24252]
[1776418151902,44.6,76357.98,0.0,-0.9805,2e-05,3.24596]
[1776418153968,44.6,76335.12,0.0,-0.98087,2e-05,3.19302]
[1776418154933,44.59,76350.75,0.0,-0.98064,2e-05,3.22668]
[1776418156078,44.59,76355.98,0.0,-0.98056,2e-05,3.23729]
[1776418156941,44.59,76355.98,0.0,-0.98057,2e-05,3.23622]
[1776418157958,44.58,76349.08,0.0,-0.98069,2e-05,3.21978]
[1776418158995,44.58,76342.37,0.0,-0.9808,2e-05,3.20385]
[1776418159963,44.58,76340.39,0.0,-0.98083,2e-05,3.19846]
[1776418160969,44.57,76326.75,0.0,-0.98105,2e-05,3.1674]
[1776418161977,44.57,76328.08,0.0,-0.98104,2e-05,3.16937]
[1776418166147,44.56,76322.8,0.0,-0.98114,2e-05,3.15403]
[1776418170064,44.55,76330.1,0.0,-0.98106,2e-05,3.16634]
[1776418171040,44.52,76324.34,0.0,-0.98122,2e-05,3.14243]
[1776418172052,44.51,76322.73,0.0,-0.98125,2e-05,3.13802]
[1776418173054,44.51,76330.9,0.0,-0.98113,2e-05,3.15501]
[1776418174061,44.51,76341.19,0.0,-0.98099,2e-05,3.17671]
[1776418175073,44.5,76331.35,0.0,-0.98114,2e-05,3.15415]
[1776418176218,44.5,76319.67,0.0,-0.98132,1e-05,3.12773]
[1776418177084,44.47,76319.67,0.0,-0.98138,1e-05,3.11916]
[1776418178090,44.45,76325.64,0.0,-0.98135,1e-05,3.12386]
[1776418179096,44.42,76326.59,0.0,-0.9814,1e-05,3.11759]
[1776418181110,44.37,76319.27,0.0,-0.98162,1e-05,3.08555]
[1776418182123,44.34,76324.16,0.0,-0.9816,1e-05,3.08851]
[1776418183130,44.34,76324.16,0.0,-0.9816,1e-05,3.08777]
[1776418184137,44.32,76331.05,0.0,-0.98156,1e-05,3.09507]
[1776418185153,44.29,76332.38,0.0,-0.98159,1e-05,3.09022]
[1776418186297,44.27,76323.08,0.0,-0.98178,1e-05,3.0625]
[1776418187159,44.24,76323.08,0.0,-0.98183,1e-05,3.05541]
[1776418188167,44.22,76304.56,0.0,-0.98215,1e-05,3.00882]
[1776418189173,44.22,76291.03,0.0,-0.98235,1e-05,2.97952]
[1776418190186,44.22,76280.08,0.0,-0.98251,1e-05,2.9559]
[1776418191190,44.22,76284.75,0.0,-0.98245,1e-05,2.96519]
[1776418193201,44.21,76284.21,0.0,-0.98246,1e-05,2.96294]
[1776418195218,44.21,76298.05,0.0,-0.98227,1e-05,2.99105]
[1776418196372,44.21,76291.53,0.0,-0.98237,1e-05,2.97667]
[1776418198241,44.2,76299.11,0.0,-0.98227,1e-05,2.99153]
[1776418199247,44.2,76295.92,0.0,-0.98232,1e-05,2.98419]
[1776418201274,44.2,76287.49,0.0,-0.98245,1e-05,2.96525]
[1776418202278,44.19,76293.31,0.0,-0.98237,1e-05,2.97697]
[1776418203289,44.19,76299.46,0.0,-0.98228,1e-05,2.98941]
[1776418204294,44.19,76315.2,0.0,-0.98206,1e-05,3.02229]
[1776418205316,44.19,76323.65,0.0,-0.98194,1e-05,3.03973]
[1776418206310,44.19,76310.13,0.0,-0.98214,1e-05,3.01016]
[1776418207316,44.18,76308.74,0.0,-0.98217,1e-05,3.00658]
[1776418208327,44.16,76303.37,0.0,-0.98229,1e-05,2.98905]
[1776418209331,44.16,76297.44,0.0,-0.98238,1e-05,2.97592]
[1776418210368,44.16,76290.78,0.0,-0.98248,1e-05,2.96132]
[1776418211365,44.16,76282.33,0.0,-0.9826,1e-05,2.94359]
[1776418212392,44.16,76272.39,0.0,-0.98274,1e-05,2.9223]
[1776418213408,44.16,76258.58,0.0,-0.98294,1e-05,2.89364]
[1776418214384,44.16,76246.98,0.0,-0.9831,1e-05,2.86879]
[1776418216408,44.15,76239.24,0.0,-0.98322,1e-05,2.85221]
[1776418218423,44.15,76226.02,0.0,-0.9834,1e-05,2.82462]
[1776418219431,44.15,76225.26,0.0,-0.98341,1e-05,2.82279]
[1776418220437,44.15,76216.44,0.0,-0.98354,1e-05,2.80465]
[1776418221448,44.15,76214.34,0.0,-0.98357,1e-05,2.79971]
[1776418222458,44.14,76205.22,0.0,-0.9837,1e-05,2.78067]
[1776418223458,44.14,76198.64,0.0,-0.98379,1e-05,2.76683]
[1776418224464,44.14,76185.39,0.0,-0.98397,1e-05,2.73981]
[1776418225478,44.14,76176.62,0.0,-0.98409,1e-05,2.72187]
[1776418226612,44.14,76144.79,0.0,-0.98451,1e-05,2.65907]
[1776418227492,44.13,76144.79,0.0,-0.98452,1e-05,2.65857]
[1776418228499,44.13,76136.24,0.0,-0.98463,1e-05,2.64159]
[1776418229506,44.13,76131.43,0.0,-0.98469,1e-05,2.63191]
[1776418230513,44.13,76125.48,0.0,-0.98477,1e-05,2.62009]
[1776418231520,44.13,76129.68,0.0,-0.98473,1e-05,2.62597]
[1776418232527,44.13,76137.55,0.0,-0.98463,1e-05,2.64072]
[1776418233535,44.13,76141.84,0.0,-0.98458,1e-05,2.64858]
[1776418234542,44.12,76133.02,0.0,-0.9847,1e-05,2.63115]
[1776418235550,44.12,76129.34,0.0,-0.98475,1e-05,2.62369]
[1776418239582,44.12,76118.07,0.0,-0.9849,1e-05,2.60063]
[1776418240587,44.12,76106.76,0.0,-0.98504,1e-05,2.57882]
[1776418241591,44.11,76110.98,0.0,-0.98499,1e-05,2.58651]
[1776418242600,44.11,76117.9,0.0,-0.98491,1e-05,2.59935]
[1776418243605,44.11,76131.04,0.0,-0.98474,1e-05,2.62414]
[1776418244616,44.11,76134.96,0.0,-0.9847,1e-05,2.63129]
[1776418246758,44.11,76140.77,0.0,-0.98463,1e-05,2.64129]
[1776418250669,44.1,76135.47,0.0,-0.98471,1e-05,2.6299]
[1776418251677,44.1,76107.88,0.0,-0.98505,1e-05,2.57727]
[1776418252685,44.1,76090.07,0.0,-0.98528,1e-05,2.54336]
[1776418253688,44.1,76068.52,0.0,-0.98555,1e-05,2.50272]
[1776418254710,44.1,76039.63,0.0,-0.9859,1e-05,2.44956]
[1776418255710,44.1,75992.79,0.0,-0.98645,1e-05,2.3655]
[1776418256855,44.1,75941.09,0.0,-0.98703,1e-05,2.27536]
[1776418257722,44.1,75941.09,0.0,-0.98703,1e-05,2.27536]
[1776418258729,44.1,75941.76,0.0,-0.98702,1e-05,2.27673]
[1776418259736,44.1,75954.45,0.0,-0.98688,1e-05,2.29883]
[1776418260742,44.1,75953.14,0.0,-0.98689,1e-05,2.29675]
[1776418261752,44.1,75959.39,0.0,-0.98682,1e-05,2.30776]
[1776418262758,44.1,75947.73,0.0,-0.98695,1e-05,2.28775]
[1776418263765,44.1,75941.18,0.0,-0.98702,1e-05,2.27668]
[1776418264782,44.1,75932.39,0.0,-0.98712,1e-05,2.26183]
[1776418265796,44.11,75893.67,0.0,-0.98754,1e-05,2.19666]
[1776418266933,44.11,75851.89,0.0,-0.98798,1e-05,2.12778]
[1776418267797,44.11,75851.89,0.0,-0.98798,1e-05,2.12778]
[1776418268804,44.11,75865.54,0.0,-0.98784,1e-05,2.15009]
[1776418269812,44.11,75894.5,0.0,-0.98753,1e-05,2.19835]
[1776418270831,44.11,75927.36,0.0,-0.98717,1e-05,2.25379]
[1776418271839,44.11,75926.93,0.0,-0.98718,1e-05,2.25331]
[1776418272845,44.11,75909.91,0.0,-0.98736,1e-05,2.22446]
[1776418273856,44.11,75887.47,0.0,-0.9876,1e-05,2.18687]
[1776418274864,44.11,75868.41,0.0,-0.9878,1e-05,2.15569]
[1776418275868,44.11,75871.13,0.0,-0.98777,1e-05,2.16057]
[1776418277055,44.11,75856.74,0.0,-0.98792,1e-05,2.13735]
[1776418278896,44.12,75852.11,0.0,-0.98796,1e-05,2.1306]
[1776418279904,44.12,75846.12,0.0,-0.98802,1e-05,2.12118]
[1776418280915,44.12,75838.27,0.0,-0.9881,1e-05,2.1088]
[1776418281915,44.12,75837.01,0.0,-0.98811,1e-05,2.10712]
[1776418282921,44.12,75855.76,0.0,-0.98792,1e-05,2.13794]
[1776418283928,44.12,75872.27,0.0,-0.98774,1e-05,2.16536]
[1776418284938,44.12,75871.49,0.0,-0.98775,1e-05,2.16433]
[1776418285951,44.12,75857.2,0.0,-0.9879,1e-05,2.14113]
[1776418287130,44.13,75879.46,0.0,-0.98766,1e-05,2.17809]
[1776418287961,44.13,75879.46,0.0,-0.98766,1e-05,2.17837]
[1776418288968,44.13,75867.8,0.0,-0.98778,1e-05,2.15934]
[1776418289975,44.13,75871.02,0.0,-0.98774,1e-05,2.16492]
[1776418290982,44.13,75877.31,0.0,-0.98768,1e-05,2.17558]
[1776418291990,44.13,75881.0,0.0,-0.98764,1e-05,2.18036]
[1776418292996,44.13,75869.57,0.0,-0.98776,1e-05,2.16169]
[1776418294004,44.13,75869.98,0.0,-0.98776,1e-05,2.16263]
[1776418297208,44.14,75865.38,0.0,-0.9878,1e-05,2.15581]
[1776418298032,44.14,75865.38,0.0,-0.9878,1e-05,2.15608]
[1776418299044,44.14,75872.71,0.0,-0.98772,1e-05,2.16843]
[1776418300049,44.14,75874.1,0.0,-0.9877,1e-05,2.17097]
[1776418303078,44.14,75881.94,0.0,-0.98761,1e-05,2.18471]
[1776418304084,44.14,75881.94,0.0,-0.98761,1e-05,2.18495]
[1776418305092,44.14,75899.19,0.0,-0.98743,1e-05,2.21398]
[1776418306133,44.14,75900.69,0.0,-0.98741,1e-05,2.21667]
[1776418307280,44.14,75926.89,0.0,-0.98712,1e-05,2.26122]
[1776418309121,44.15,75912.7,0.0,-0.98727,1e-05,2.23876]
[1776418310128,44.15,75910.12,0.0,-0.98729,1e-05,2.23453]
[1776418313151,44.15,75891.89,0.0,-0.98749,1e-05,2.2043]
[1776418314180,44.15,75890.28,0.0,-0.9875,1e-05,2.2018]
[1776418316174,44.16,75902.78,0.0,-0.98737,1e-05,2.22317]
[1776418317351,44.16,75892.35,0.0,-0.98748,1e-05,2.20599]
[1776418319196,44.16,75895.04,0.0,-0.98745,1e-05,2.21069]
[1776418322216,44.16,75895.12,0.0,-0.98744,1e-05,2.21136]
[1776418323223,44.16,75880.14,0.0,-0.9876,1e-05,2.18654]
[1776418324232,44.16,75853.56,0.0,-0.98788,1e-05,2.14294]
[1776418325246,44.16,75849.28,0.0,-0.98793,1e-05,2.13625]
[1776418326244,44.16,75852.17,0.0,-0.98789,1e-05,2.14128]
[1776418327421,44.17,75879.42,0.0,-0.9876,1e-05,2.18675]
[1776418329265,44.17,75880.54,0.0,-0.98759,1e-05,2.18884]
[1776418334301,44.17,75874.01,0.0,-0.98765,1e-05,2.17911]
[1776418335308,44.17,75854.96,0.0,-0.98785,1e-05,2.14798]
[1776418336314,44.17,75848.2,0.0,-0.98792,1e-05,2.13754]
[1776418339338,44.18,75854.12,0.0,-0.98785,1e-05,2.14813]
[1776418344371,44.18,75856.22,0.0,-0.98782,1e-05,2.15306]
[1776418346387,44.19,75848.98,0.0,-0.98789,1e-05,2.1418]
[1776418347562,44.19,75835.55,0.0,-0.98803,1e-05,2.12027]
[1776418350415,44.19,75815.97,0.0,-0.98822,1e-05,2.08978]
[1776418353439,44.2,75806.24,0.0,-0.98832,1e-05,2.0739]
[1776418357466,44.2,75800.55,0.0,-0.98837,1e-05,2.06648]
[1776418362503,44.21,75802.04,0.0,-0.98834,1e-05,2.07092]
[1776418365524,44.22,75795.9,0.0,-0.98839,1e-05,2.06241]
[1776418368547,44.22,75758.26,0.0,-0.98876,1e-05,2.00479]
[1776418369561,44.22,75754.82,0.0,-0.98879,1e-05,1.99946]
[1776418370562,44.22,75754.82,0.0,-0.98879,1e-05,1.99946]
[1776418371568,44.22,75757.81,0.0,-0.98876,1e-05,2.00409]
[1776418374598,44.23,75752.36,0.0,-0.98881,1e-05,1.99721]
[1776418375596,44.23,75757.37,0.0,-0.98876,1e-05,2.00549]
[1776418378616,44.24,75752.12,0.0,-0.9888,1e-05,1.99891]
[1776418380631,44.24,75745.59,0.0,-0.98885,1e-05,1.98989]
[1776418381638,44.24,75728.96,0.0,-0.98901,1e-05,1.96495]
[1776418382649,44.25,75719.01,0.0,-0.9891,1e-05,1.95041]
[1776418384673,44.25,75705.39,0.0,-0.98923,1e-05,1.93046]
[1776418385684,44.25,75688.92,0.0,-0.98938,1e-05,1.90705]
[1776418386688,44.26,75682.6,0.0,-0.98943,1e-05,1.89833]
[1776418387695,44.29,75697.04,0.0,-0.98925,1e-05,1.9266]
[1776418387851,44.29,75724.69,0.0,-0.98899,1e-05,1.9684]
[1776418388743,44.29,75724.69,0.0,-0.98899,1e-05,1.9684]
[1776418389729,44.29,75742.32,0.0,-0.98882,1e-05,1.99543]
[1776418390735,44.29,75742.32,0.0,-0.98881,1e-05,1.99598]
[1776418391740,44.29,75745.66,0.0,-0.98878,1e-05,2.00166]
[1776418393755,44.3,75752.93,0.0,-0.9887,1e-05,2.01394]
[1776418394791,44.32,75766.34,0.0,-0.98854,1e-05,2.03979]
[1776418395771,44.32,75771.76,0.0,-0.98848,1e-05,2.04875]
[1776418396781,44.32,75768.47,0.0,-0.98851,1e-05,2.04402]
[1776418397935,44.32,75759.17,0.0,-0.9886,1e-05,2.03036]
[1776418399839,44.32,75766.44,0.0,-0.98852,1e-05,2.04221]
[1776418400833,44.33,75780.07,0.0,-0.98838,1e-05,2.06413]
[1776418401838,44.33,75771.32,0.0,-0.98847,1e-05,2.05073]
[1776418402846,44.33,75771.55,0.0,-0.98846,1e-05,2.05196]
[1776418403853,44.33,75759.2,0.0,-0.98858,1e-05,2.03258]
[1776418404861,44.33,75747.13,0.0,-0.9887,1e-05,2.01425]
[1776418405867,44.34,75728.84,0.0,-0.98887,1e-05,1.98652]
[1776418406873,44.34,75735.99,0.0,-0.9888,1e-05,1.99805]
[1776418408024,44.34,75756.68,0.0,-0.98859,1e-05,2.03067]
[1776418408888,44.34,75756.68,0.0,-0.98859,1e-05,2.03115]
[1776418409894,44.34,75750.7,0.0,-0.98865,1e-05,2.02229]
[1776418410902,44.35,75744.78,0.0,-0.9887,1e-05,2.01357]
[1776418411911,44.35,75744.96,0.0,-0.9887,1e-05,2.01284]
[1776418412915,44.35,75714.5,0.0,-0.989,1e-05,1.96654]
[1776418413925,44.35,75698.94,0.0,-0.98915,1e-05,1.94298]
[1776418414931,44.35,75700.92,0.0,-0.98913,1e-05,1.94596]
[1776418419967,44.36,75710.09,0.0,-0.98902,1e-05,1.96224]
[1776418420974,44.36,75716.81,0.0,-0.98896,1e-05,1.97304]
[1776418421982,44.37,75728.29,0.0,-0.98884,1e-05,1.99116]
[1776418422991,44.37,75734.84,0.0,-0.98877,1e-05,2.00177]
[1776418423998,44.37,75738.32,0.0,-0.98874,1e-05,2.00765]
[1776418425003,44.37,75725.02,0.0,-0.98886,1e-05,1.98765]
[1776418426011,44.37,75710.03,0.0,-0.989,1e-05,1.96528]
[1776418427018,44.38,75705.04,0.0,-0.98905,1e-05,1.95826]
[1776418428164,44.38,75691.58,0.0,-0.98917,1e-05,1.93851]
[1776418430045,44.38,75685.55,0.0,-0.98922,1e-05,1.93061]
[1776418431055,44.39,75694.47,0.0,-0.98914,1e-05,1.94463]
[1776418432064,44.39,75695.12,0.0,-0.98913,1e-05,1.9462]
[1776418433068,44.39,75702.67,0.0,-0.98905,1e-05,1.9582]
[1776418434073,44.39,75702.17,0.0,-0.98905,1e-05,1.95801]
[1776418437096,44.4,75697.29,0.0,-0.98909,1e-05,1.9523]
[1776418438234,44.4,75682.55,0.0,-0.98922,1e-05,1.93069]
[1776418440117,44.41,75677.65,0.0,-0.98926,1e-05,1.92455]
[1776418441124,44.41,75678.44,0.0,-0.98925,1e-05,1.92634]
[1776418444145,44.42,75674.25,0.0,-0.98928,1e-05,1.92192]
[1776418445152,44.42,75669.22,0.0,-0.98932,1e-05,1.91504]
[1776418446166,44.42,75665.58,0.0,-0.98935,1e-05,1.91026]
[1776418447167,44.43,75651.52,0.0,-0.98948,1e-05,1.89012]
[1776418448305,44.43,75631.55,0.0,-0.98966,1e-05,1.86156]
[1776418449180,44.43,75631.55,0.0,-0.98965,1e-05,1.86225]
[1776418450198,44.44,75629.34,0.0,-0.98967,1e-05,1.85975]
[1776418451215,44.44,75623.58,0.0,-0.98972,1e-05,1.85211]
[1776418452201,44.44,75618.83,0.0,-0.98975,1e-05,1.84596]
[1776418453210,44.45,75613.38,0.0,-0.9898,1e-05,1.83884]
[1776418454221,44.45,75624.91,0.0,-0.98969,1e-05,1.85624]
[1776418455227,44.45,75624.93,0.0,-0.98968,1e-05,1.85698]
[1776418456240,44.45,75639.61,0.0,-0.98955,1e-05,1.87909]
[1776418457243,44.46,75639.61,0.0,-0.98954,1e-05,1.87978]
[1776418458376,44.46,75653.11,0.0,-0.98941,1e-05,1.90032]
[1776418460269,44.47,75659.05,0.0,-0.98935,1e-05,1.91043]
[1776418461270,44.47,75671.14,0.0,-0.98923,1e-05,1.92907]
[1776418462284,44.47,75688.37,0.0,-0.98906,1e-05,1.95557]
[1776418463289,44.47,75679.93,0.0,-0.98914,1e-05,1.94341]
[1776418464298,44.48,75666.91,0.0,-0.98926,1e-05,1.92448]
[1776418465304,44.48,75680.9,0.0,-0.98912,1e-05,1.94606]
[1776418466318,44.48,75687.14,0.0,-0.98906,1e-05,1.95605]
[1776418467318,44.48,75686.98,0.0,-0.98906,1e-05,1.95637]
[1776418472354,44.5,75688.91,0.0,-0.98903,1e-05,1.96062]
[1776418475378,44.5,75698.79,0.0,-0.98892,1e-05,1.97726]
[1776418476383,44.51,75697.42,0.0,-0.98893,1e-05,1.9757]
[1776418478541,44.51,75707.49,0.0,-0.98883,1e-05,1.99267]
[1776418480412,44.51,75710.43,0.0,-0.98879,1e-05,1.99768]
[1776418481418,44.52,75716.06,0.0,-0.98874,1e-05,2.00683]
[1776418482425,44.52,75714.1,0.0,-0.98875,1e-05,2.00429]
[1776418483432,44.52,75746.73,0.0,-0.98842,1e-05,2.05592]
[1776418485446,44.52,75740.66,0.0,-0.98848,1e-05,2.0464]
[1776418487460,44.52,75729.41,0.0,-0.9886,1e-05,2.02885]
[1776418488613,44.53,75726.49,0.0,-0.98862,1e-05,2.0252]
[1776418491488,44.53,75714.42,0.0,-0.98873,1e-05,2.00744]
[1776418492495,44.53,75713.17,0.0,-0.98874,1e-05,2.00599]
[1776418497530,44.54,75713.79,0.0,-0.98872,1e-05,2.00932]
[1776418501560,44.55,75713.82,0.0,-0.98871,1e-05,2.01122]
[1776418503572,44.55,75724.1,0.0,-0.9886,1e-05,2.02848]
[1776418505586,44.56,75732.45,0.0,-0.98851,1e-05,2.04234]
[1776418510621,44.57,75730.3,0.0,-0.98852,1e-05,2.04107]
[1776418515656,44.58,75730.19,0.0,-0.98851,1e-05,2.04294]
[1776418520690,44.58,75733.8,0.0,-0.98846,1e-05,2.05065]
[1776418524719,44.59,75722.31,0.0,-0.98856,1e-05,2.03436]
[1776418526747,44.59,75708.02,0.0,-0.9887,1e-05,2.01266]
[1776418527778,44.59,75721.44,0.0,-0.98856,1e-05,2.03389]
[1776418528895,44.59,75703.83,0.0,-0.98874,1e-05,2.00665]
[1776418529785,44.59,75703.83,0.0,-0.98874,1e-05,2.00665]
[1776418530800,44.59,75691.42,0.0,-0.98886,1e-05,1.98762]
[1776418531802,44.59,75689.43,0.0,-0.98888,1e-05,1.9831]
[1776418534856,44.59,75678.77,0.0,-0.98899,1e-05,1.9669]
[1776418535848,44.59,75647.37,0.0,-0.98928,1e-05,1.9198]
[1776418536855,44.59,75641.2,0.0,-0.98934,1e-05,1.91065]
[1776418537861,44.59,75643.61,0.0,-0.98932,1e-05,1.91422]
[1776418538871,44.6,75648.93,0.0,-0.98927,1e-05,1.92275]
[1776418539876,44.6,75638.42,0.0,-0.98936,1e-05,1.90716]
[1776418540885,44.6,75647.53,0.0,-0.98927,1e-05,1.92131]
[1776418541893,44.6,75650.81,0.0,-0.98924,1e-05,1.92681]
[1776418547937,44.62,75645.79,0.0,-0.98926,1e-05,1.92303]
[1776418549036,44.62,75639.73,0.0,-0.98932,1e-05,1.91464]
[1776418549951,44.62,75639.73,0.0,-0.98931,1e-05,1.91526]
[1776418552973,44.63,75641.37,0.0,-0.98928,1e-05,1.91953]
[1776418558008,44.64,75641.41,0.0,-0.98926,1e-05,1.92264]
[1776418559109,44.65,75650.25,0.0,-0.98918,1e-05,1.93642]
[1776418560025,44.65,75650.25,0.0,-0.98917,1e-05,1.937]
[1776418562049,44.65,75635.56,0.0,-0.9893,1e-05,1.9163]
[1776418563043,44.66,75633.41,0.0,-0.98932,1e-05,1.91373]
[1776418564050,44.66,75639.0,0.0,-0.98926,1e-05,1.92264]
[1776418565058,44.66,75641.71,0.0,-0.98923,1e-05,1.92727]
[1776418567071,44.67,75638.44,0.0,-0.98926,1e-05,1.9236]
[1776418568079,44.67,75630.13,0.0,-0.98933,1e-05,1.91188]
[1776418569184,44.67,75616.39,0.0,-0.98945,1e-05,1.89227]
[1776418570092,44.68,75616.39,0.0,-0.98945,1e-05,1.89291]
[1776418571105,44.68,75611.2,0.0,-0.98949,1e-05,1.88596]
[1776418572106,44.68,75603.87,0.0,-0.98956,1e-05,1.87592]
[1776418574120,44.69,75585.07,0.0,-0.98972,1e-05,1.85005]
[1776418575128,44.69,75586.37,0.0,-0.9897,1e-05,1.85263]
[1776418577140,44.7,75597.27,0.0,-0.9896,1e-05,1.86979]
[1776418578148,44.7,75593.46,0.0,-0.98963,1e-05,1.86495]
[1776418580162,44.71,75594.29,0.0,-0.98961,1e-05,1.86752]
[1776418582177,44.71,75573.67,0.0,-0.98979,1e-05,1.83916]
[1776418583185,44.72,75573.67,0.0,-0.98978,1e-05,1.83985]
[1776418584192,44.72,75559.5,0.0,-0.9899,1e-05,1.82036]
[1776418585205,44.72,75555.41,0.0,-0.98994,1e-05,1.81532]
[1776418586214,44.73,75560.68,0.0,-0.98988,1e-05,1.82356]
[1776418588225,44.73,75553.95,0.0,-0.98993,1e-05,1.8155]
[1776418589327,44.74,75552.24,0.0,-0.98994,1e-05,1.81384]
[1776418595273,44.79,75537.32,0.0,-0.99001,1e-05,1.80343]
[1776418596279,44.79,75530.44,0.0,-0.99006,1e-05,1.79457]
[1776418601312,44.87,75525.77,0.0,-0.98999,1e-05,1.80593]
[1776418603326,44.91,75532.75,0.0,-0.98988,1e-05,1.82397]
[1776418604332,44.94,75527.48,0.0,-0.98988,1e-05,1.82393]
[1776418607359,44.95,75545.3,0.0,-0.9897,1e-05,1.85146]
[1776418608361,44.96,75556.29,0.0,-0.9896,1e-05,1.86792]
[1776418609466,44.96,75564.1,0.0,-0.98952,1e-05,1.87988]
[1776418611386,44.96,75576.08,0.0,-0.98941,1e-05,1.89796]
[1776418612396,44.97,75577.4,0.0,-0.98939,1e-05,1.90112]
[1776418616423,44.98,75570.86,0.0,-0.98943,1e-05,1.89404]
[1776418617425,45.01,75552.84,0.0,-0.98956,1e-05,1.87449]
[1776418618433,45.04,75544.6,0.0,-0.98959,1e-05,1.86926]
[1776418619537,45.07,75540.22,0.0,-0.98959,1e-05,1.86966]
[1776418621454,45.1,75544.64,0.0,-0.9895,1e-05,1.88318]
[1776418623468,45.1,75552.1,0.0,-0.98942,1e-05,1.89525]
[1776418624475,45.13,75538.91,0.0,-0.9895,1e-05,1.8825]
[1776418629608,45.22,75552.22,0.0,-0.98925,1e-05,1.92171]
[1776418630518,45.22,75552.22,0.0,-0.98925,1e-05,1.92227]
[1776418632532,45.23,75559.33,0.0,-0.98918,1e-05,1.93384]
[1776418634546,45.23,75553.22,0.0,-0.98923,1e-05,1.92595]
[1776418635553,45.23,75545.11,0.0,-0.9893,1e-05,1.91462]
[1776418640589,45.31,75547.2,0.0,-0.98916,1e-05,1.93577]
[1776418641625,45.32,75562.81,0.0,-0.98901,1e-05,1.95939]
[1776418642603,45.33,75580.51,0.0,-0.98882,1e-05,1.99039]
[1776418643610,45.34,75599.96,0.0,-0.98863,1e-05,2.02026]
[1776418648665,45.34,75603.21,0.0,-0.98858,1e-05,2.02716]
[1776418650665,45.35,75607.52,0.0,-0.98854,1e-05,2.0345]
[1776418655700,45.36,75612.49,0.0,-0.98848,1e-05,2.0424]
[1776418657716,45.36,75606.73,0.0,-0.98854,1e-05,2.0343]
[1776418662749,45.37,75621.34,0.0,-0.98838,1e-05,2.05856]
[1776418666778,45.37,75627.54,0.0,-0.98831,1e-05,2.06942]
[1776418669888,45.38,75620.35,0.0,-0.98838,1e-05,2.05922]
[1776418671814,45.38,75622.32,0.0,-0.98835,1e-05,2.06291]
[1776418676848,45.38,75623.19,0.0,-0.98833,1e-05,2.06581]
[1776418681886,45.39,75622.38,0.0,-0.98833,1e-05,2.0661]
[1776418685913,45.4,75631.87,0.0,-0.98823,1e-05,2.08206]
[1776418686921,45.4,75637.47,0.0,-0.98817,1e-05,2.09107]
[1776418688935,45.4,75633.18,0.0,-0.98821,1e-05,2.08492]
[1776418691959,45.4,75625.29,0.0,-0.98828,1e-05,2.07346]
[1776418692963,45.4,75630.24,0.0,-0.98823,1e-05,2.08147]
[1776418695986,45.41,75622.42,0.0,-0.9883,1e-05,2.07021]
[1776418701021,45.41,75621.67,0.0,-0.9883,1e-05,2.07062]
[1776418706056,45.42,75619.62,0.0,-0.98831,1e-05,2.06902]
[1776418709080,45.42,75625.6,0.0,-0.98825,1e-05,2.07925]
[1776418710085,45.43,75626.65,0.0,-0.98823,1e-05,2.08118]
[1776418713109,45.43,75618.51,0.0,-0.98832,1e-05,2.06787]
[1776418714113,45.43,75616.51,0.0,-0.98834,1e-05,2.06508]
[1776418719148,45.44,75621.59,0.0,-0.98827,1e-05,2.07454]
[1776418721162,45.44,75622.07,0.0,-0.98827,1e-05,2.07588]
[1776418725192,45.44,75628.92,0.0,-0.98819,1e-05,2.0877]
[1776418727205,45.45,75630.22,0.0,-0.98817,1e-05,2.09027]
[1776418730310,45.45,75636.0,0.0,-0.98811,1e-05,2.10012]
[1776418736267,45.46,75633.57,0.0,-0.98812,1e-05,2.09785]
[1776418738281,45.46,75642.48,0.0,-0.98803,1e-05,2.11237]
[1776418739288,45.46,75646.34,0.0,-0.98799,1e-05,2.11869]
[1776418741302,45.46,75649.66,0.0,-0.98795,1e-05,2.12439]
[1776418742313,45.46,75655.44,0.0,-0.98789,1e-05,2.13377]
[1776418743317,45.46,75658.2,0.0,-0.98786,1e-05,2.13836]
[1776418745333,45.47,75641.33,0.0,-0.98803,1e-05,2.11204]
[1776418746341,45.47,75637.6,0.0,-0.98807,1e-05,2.10641]
[1776418748352,45.47,75643.88,0.0,-0.988,1e-05,2.11679]
[1776418749360,45.47,75650.55,0.0,-0.98793,1e-05,2.12757]
[1776418750453,45.47,75649.4,0.0,-0.98794,1e-05,2.12617]
[1776418756408,45.48,75655.81,0.0,-0.98787,1e-05,2.13742]
[1776418761445,45.48,75657.03,0.0,-0.98785,1e-05,2.14037]
[1776418762450,45.48,75661.49,0.0,-0.9878,1e-05,2.14785]
[1776418763457,45.48,75654.89,0.0,-0.98787,1e-05,2.13754]
[1776418768493,45.49,75656.52,0.0,-0.98785,1e-05,2.14113]
[1776418772526,45.49,75639.55,0.0,-0.98802,1e-05,2.11329]
[1776418773529,45.49,75637.05,0.0,-0.98805,1e-05,2.10959]
[1776418777597,45.49,75629.78,0.0,-0.98811,1e-05,2.09915]
[1776418778602,45.49,75616.1,0.0,-0.98825,1e-05,2.07806]
[1776418779609,45.5,75610.88,0.0,-0.9883,1e-05,2.07025]
[1776418782629,45.5,75607.36,0.0,-0.98833,1e-05,2.06572]
[1776418784646,45.5,75599.21,0.0,-0.9884,1e-05,2.05377]
[1776418785652,45.5,75589.13,0.0,-0.9885,1e-05,2.03862]
[1776418786657,45.51,75582.12,0.0,-0.98857,1e-05,2.02826]
[1776418787665,45.51,75587.05,0.0,-0.98852,1e-05,2.03616]
[1776418788672,45.51,75594.13,0.0,-0.98844,1e-05,2.04771]
[1776418793707,45.52,75594.74,0.0,-0.98843,1e-05,2.05032]
[1776418798757,45.52,75628.93,0.0,-0.98808,1e-05,2.10474]
[1776418799766,45.52,75650.01,0.0,-0.98786,1e-05,2.13828]
[1776418800834,45.52,75644.79,0.0,-0.98792,1e-05,2.13]
[1776418802785,45.52,75643.05,0.0,-0.98793,1e-05,2.12745]
[1776418807825,45.53,75640.49,0.0,-0.98795,1e-05,2.12445]
[1776418812862,45.53,75638.74,0.0,-0.98796,1e-05,2.12273]
[1776418814874,45.53,75627.77,0.0,-0.98807,1e-05,2.10589]
[1776418817896,45.54,75663.16,0.0,-0.9877,1e-05,2.16266]
[1776418820976,45.54,75656.45,0.0,-0.98777,1e-05,2.15238]
[1776418826958,45.54,75659.01,0.0,-0.98774,1e-05,2.15743]
[1776418831048,45.55,75670.53,0.0,-0.98762,1e-05,2.17494]
[1776418833000,45.55,75674.57,0.0,-0.98758,1e-05,2.18168]
[1776418837029,45.55,75681.66,0.0,-0.9875,1e-05,2.19361]
[1776418840050,45.55,75687.7,0.0,-0.98744,1e-05,2.20366]
[1776418845086,45.55,75692.25,0.0,-0.98739,1e-05,2.21142]
[1776418850124,45.55,75695.23,0.0,-0.98735,1e-05,2.21658]
[1776418855154,45.55,75701.25,0.0,-0.98729,1e-05,2.22669]
[1776418858178,45.55,75707.06,0.0,-0.98723,1e-05,2.23635]
[1776418860190,45.55,75713.15,0.0,-0.98716,1e-05,2.24644]
[1776418861258,45.55,75715.19,0.0,-0.98714,1e-05,2.24982]
[1776418867239,45.55,75713.67,0.0,-0.98715,1e-05,2.24736]
[1776418871273,45.55,75720.18,0.0,-0.98708,1e-05,2.25818]
[1776418873282,45.55,75724.46,0.0,-0.98704,1e-05,2.26526]
[1776418880331,45.55,75726.8,0.0,-0.98701,1e-05,2.26902]
[1776418885365,45.55,75728.13,0.0,-0.987,1e-05,2.27111]
[1776418888390,45.55,75733.38,0.0,-0.98694,1e-05,2.27977]
[1776418891471,45.55,75742.34,0.0,-0.98686,1e-05,2.29298]
[1776418893423,45.55,75743.0,0.0,-0.98685,1e-05,2.29396]
[1776418895437,45.55,75755.69,0.0,-0.98671,1e-05,2.3152]
[1776418896454,45.55,75756.02,0.0,-0.98671,1e-05,2.31566]
[1776418899467,45.55,75762.14,0.0,-0.98664,1e-05,2.3257]
[1776418901542,45.55,75768.01,0.0,-0.98658,1e-05,2.33542]
[1776418907523,45.54,75762.18,0.0,-0.98665,1e-05,2.3247]
[1776418911614,45.54,75770.49,0.0,-0.98656,1e-05,2.33837]
[1776418913565,45.54,75774.08,0.0,-0.98652,1e-05,2.34424]
[1776418918601,45.54,75776.08,0.0,-0.98651,1e-05,2.34694]
[1776418921685,45.54,75787.43,0.0,-0.98638,1e-05,2.36596]
[1776418922628,45.54,75787.43,0.0,-0.98638,1e-05,2.36579]
[1776418923636,45.54,75782.33,0.0,-0.98644,1e-05,2.35684]
[1776418924644,45.54,75780.85,0.0,-0.98646,1e-05,2.35414]
[1776418925651,45.53,75768.96,0.0,-0.98659,1e-05,2.33367]
[1776418926658,45.53,75762.3,0.0,-0.98667,1e-05,2.32223]
[1776418927664,45.53,75758.9,0.0,-0.9867,1e-05,2.31637]
[1776418928673,45.53,75751.53,0.0,-0.98679,1e-05,2.30383]
[1776418929679,45.53,75748.75,0.0,-0.98682,1e-05,2.29907]
[1776418930686,45.53,75737.63,0.0,-0.98694,1e-05,2.28036]
[1776418931755,45.53,75728.96,0.0,-0.98703,1e-05,2.26587]
[1776418933707,45.53,75727.4,0.0,-0.98705,1e-05,2.26325]
[1776418938749,45.53,75725.28,0.0,-0.98707,1e-05,2.25972]
[1776418940758,45.53,75732.02,0.0,-0.987,1e-05,2.27093]
[1776418941825,45.53,75735.75,0.0,-0.98696,1e-05,2.27711]
[1776418947806,45.53,75735.15,0.0,-0.98697,1e-05,2.27597]
[1776418951895,45.53,75727.82,0.0,-0.98706,1e-05,2.26201]
[1776418957876,45.53,75726.33,0.0,-0.98707,1e-05,2.25949]
[1776418962917,45.53,75725.28,0.0,-0.98709,1e-05,2.25772]
[1776418965942,45.53,75719.77,0.0,-0.98714,1e-05,2.24858]
[1776418966950,45.53,75708.43,0.0,-0.98727,1e-05,2.22992]
[1776418968964,45.53,75717.9,0.0,-0.98716,1e-05,2.24557]
[1776418974000,45.53,75712.24,0.0,-0.98722,1e-05,2.23629]
[1776418979034,45.53,75709.4,0.0,-0.98725,1e-05,2.23173]
[1776418982116,45.53,75701.42,0.0,-0.98734,1e-05,2.2187]
[1776418983064,45.53,75701.42,0.0,-0.98734,1e-05,2.21874]
[1776418988099,45.53,75698.85,0.0,-0.98736,1e-05,2.21478]
[1776418992186,45.53,75705.92,0.0,-0.98729,1e-05,2.22653]
[1776418998173,45.54,75704.46,0.0,-0.9873,1e-05,2.22438]
[1776419004214,45.54,75708.79,0.0,-0.98725,1e-05,2.23174]
[1776419008244,45.54,75696.75,0.0,-0.98738,1e-05,2.21223]
[1776419013278,45.54,75695.3,0.0,-0.9874,1e-05,2.20867]
[1776419014285,45.54,75700.93,0.0,-0.98734,1e-05,2.21793]
[1776419015292,45.54,75693.4,0.0,-0.98742,1e-05,2.20572]
[1776419020336,45.54,75690.71,0.0,-0.98745,1e-05,2.20179]
[1776419022396,45.54,75682.05,0.0,-0.98754,1e-05,2.18793]
[1776419024364,45.54,75680.72,0.0,-0.98755,1e-05,2.18599]
[1776419029404,45.55,75679.8,0.0,-0.98755,1e-05,2.18506]
[1776419030407,45.55,75662.9,0.0,-0.98773,1e-05,2.15798]
[1776419031415,45.55,75659.09,0.0,-0.98777,1e-05,2.15205]
[1776419033428,45.55,75658.17,0.0,-0.98777,1e-05,2.15091]
[1776419038466,45.55,75659.73,0.0,-0.98775,1e-05,2.15422]
[1776419041486,45.55,75687.05,0.0,-0.98747,1e-05,2.19872]
[1776419042499,45.55,75699.4,0.0,-0.98733,1e-05,2.21894]
[1776419043502,45.55,75704.98,0.0,-0.98727,1e-05,2.22814]
[1776419044508,45.55,75708.71,0.0,-0.98723,1e-05,2.23431]
[1776419048536,45.55,75722.26,0.0,-0.98709,1e-05,2.2568]
[1776419049548,45.55,75727.45,0.0,-0.98703,1e-05,2.2654]
[1776419050551,45.55,75734.91,0.0,-0.98695,1e-05,2.2778]
[1776419051558,45.55,75738.37,0.0,-0.98692,1e-05,2.28354]
[1776419055590,45.55,75731.1,0.0,-0.987,1e-05,2.27116]
[1776419056593,45.55,75743.55,0.0,-0.98686,1e-05,2.29194]
[1776419057599,45.55,75751.43,0.0,-0.98677,1e-05,2.30512]
[1776419058606,45.55,75755.52,0.0,-0.98673,1e-05,2.31192]
[1776419062680,45.55,75753.49,0.0,-0.98676,1e-05,2.30805]
[1776419067669,45.55,75749.69,0.0,-0.9868,1e-05,2.30113]
[1776419070690,45.55,75735.81,0.0,-0.98695,1e-05,2.2776]
[1776419071696,45.55,75732.55,0.0,-0.987,1e-05,2.27048]
[1776419074719,45.55,75721.14,0.0,-0.98712,1e-05,2.25143]
[1776419075727,45.55,75720.59,0.0,-0.98713,1e-05,2.25051]
[1776419080761,45.55,75718.07,0.0,-0.98716,1e-05,2.24633]
[1776419085798,45.55,75720.57,0.0,-0.98713,1e-05,2.25047]
[1776419090835,45.55,75739.95,0.0,-0.98692,1e-05,2.28268]
[1776419091847,45.55,75749.65,0.0,-0.98681,1e-05,2.2989]
[1776419092893,45.55,75756.36,0.0,-0.98674,1e-05,2.31013]
[1776419093856,45.55,75756.36,0.0,-0.98674,1e-05,2.31003]
[1776419096877,45.54,75750.67,0.0,-0.98681,1e-05,2.30014]
[1776419098890,45.54,75747.85,0.0,-0.98684,1e-05,2.29524]
[1776419100904,45.54,75753.02,0.0,-0.98678,1e-05,2.30379]
[1776419102963,45.54,75758.07,0.0,-0.98673,1e-05,2.31213]
[1776419108960,45.54,75757.14,0.0,-0.98674,1e-05,2.30996]
[1776419113034,45.54,75749.56,0.0,-0.98683,1e-05,2.29678]
[1776419115004,45.54,75749.87,0.0,-0.98683,1e-05,2.29713]
[1776419119066,45.54,75743.75,0.0,-0.98689,1e-05,2.28654]
[1776419120074,45.54,75736.73,0.0,-0.98697,1e-05,2.27473]
[1776419121080,45.54,75737.41,0.0,-0.98696,1e-05,2.27583]
[1776419123115,45.54,75731.99,0.0,-0.98702,1e-05,2.26671]
[1776419125109,45.54,75723.93,0.0,-0.98711,1e-05,2.25326]
[1776419126115,45.54,75730.26,0.0,-0.98704,1e-05,2.26376]
[1776419127122,45.54,75732.53,0.0,-0.98702,1e-05,2.26751]
[1776419132159,45.53,75728.62,0.0,-0.98707,1e-05,2.25924]
[1776419137193,45.53,75733.04,0.0,-0.98702,1e-05,2.26647]
[1776419141221,45.53,75735.63,0.0,-0.987,1e-05,2.27063]
[1776419142230,45.53,75730.62,0.0,-0.98705,1e-05,2.26225]
[1776419143257,45.53,75724.55,0.0,-0.98712,1e-05,2.25214]
[1776419147263,45.53,75718.95,0.0,-0.98718,1e-05,2.24286]
[1776419152299,45.53,75719.29,0.0,-0.98717,1e-05,2.24344]
[1776419153330,45.53,75713.7,0.0,-0.98723,1e-05,2.23423]
[1776419158341,45.53,75712.56,0.0,-0.98724,1e-05,2.23245]
[1776419162369,45.53,75705.02,0.0,-0.98732,1e-05,2.22019]
[1776419163400,45.53,75697.57,0.0,-0.9874,1e-05,2.20802]
[1776419164384,45.53,75697.57,0.0,-0.9874,1e-05,2.20812]
[1776419165391,45.53,75693.07,0.0,-0.98745,1e-05,2.20087]
[1776419170425,45.54,75694.75,0.0,-0.98743,1e-05,2.20401]
[1776419173472,45.54,75685.55,0.0,-0.98752,1e-05,2.18932]
[1776419175460,45.54,75683.49,0.0,-0.98754,1e-05,2.1862]
[1776419180501,45.54,75688.63,0.0,-0.98749,1e-05,2.19504]
[1776419183543,45.54,75682.69,0.0,-0.98755,1e-05,2.18569]
[1776419186539,45.54,75679.32,0.0,-0.98758,1e-05,2.18056]
[1776419187544,45.54,75673.99,0.0,-0.98763,1e-05,2.17207]
[1776419188552,45.54,75670.83,0.0,-0.98767,1e-05,2.16712]
[1776419193616,45.55,75670.55,0.0,-0.98767,1e-05,2.16573]
[1776419200635,45.55,75670.79,0.0,-0.98767,1e-05,2.16699]
[1776419205671,45.55,75681.04,0.0,-0.98756,1e-05,2.18412]
[1776419206677,45.55,75682.69,0.0,-0.98754,1e-05,2.18688]
[1776419211713,45.55,75682.05,0.0,-0.98754,1e-05,2.18632]
[1776419216747,45.56,75684.51,0.0,-0.98751,1e-05,2.19074]
[1776419221783,45.56,75679.66,0.0,-0.98756,1e-05,2.18337]
[1776419226818,45.56,75681.5,0.0,-0.98754,1e-05,2.18684]
[1776419232866,45.56,75681.81,0.0,-0.98753,1e-05,2.1879]
[1776419233908,45.56,75714.78,0.0,-0.98718,1e-05,2.24185]
[1776419234878,45.56,75713.65,0.0,-0.98719,1e-05,2.24004]
[1776419235885,45.56,75715.27,0.0,-0.98718,1e-05,2.24271]
[1776419237899,45.56,75720.4,0.0,-0.98712,1e-05,2.25116]
[1776419239914,45.56,75729.67,0.0,-0.98702,1e-05,2.2665]
[1776419240921,45.56,75747.78,0.0,-0.98682,1e-05,2.29675]
[1776419241929,45.56,75748.55,0.0,-0.98682,1e-05,2.29794]
[1776419243982,45.56,75739.15,0.0,-0.98692,1e-05,2.28201]
[1776419246963,45.56,75738.41,0.0,-0.98693,1e-05,2.28058]
[1776419251999,45.56,75738.46,0.0,-0.98694,1e-05,2.2787]
[1776419258041,45.56,75738.44,0.0,-0.98694,1e-05,2.27826]
[1776419263076,45.56,75740.82,0.0,-0.98692,1e-05,2.28189]
[1776419264123,45.56,75734.05,0.0,-0.98699,1e-05,2.27051]
[1776419266097,45.56,75736.79,0.0,-0.98696,1e-05,2.27495]
[1776419270127,45.56,75743.73,0.0,-0.98689,1e-05,2.2863]
[1776419275160,45.55,75745.28,0.0,-0.98688,1e-05,2.28851]
[1776419282208,45.55,75747.21,0.0,-0.98686,1e-05,2.29127]
[1776419287244,45.55,75749.02,0.0,-0.98684,1e-05,2.29399]
[1776419292280,45.55,75750.0,0.0,-0.98683,1e-05,2.29535]
[1776419293290,45.55,75758.17,0.0,-0.98674,1e-05,2.30906]
[1776419294337,45.55,75768.96,0.0,-0.98662,1e-05,2.32725]
[1776419295300,45.55,75768.96,0.0,-0.98662,1e-05,2.32714]
[1776419296306,45.55,75780.15,0.0,-0.9865,1e-05,2.34611]
[1776419297314,45.55,75782.69,0.0,-0.98647,1e-05,2.35031]
[1776419300335,45.55,75785.9,0.0,-0.98644,1e-05,2.35534]
[1776419304406,45.54,75790.91,0.0,-0.98639,1e-05,2.36328]
[1776419307384,45.54,75794.28,0.0,-0.98635,1e-05,2.36854]
[1776419308393,45.54,75801.36,0.0,-0.98627,1e-05,2.38058]
[1776419309399,45.54,75800.6,0.0,-0.98628,1e-05,2.37905]
[1776419312420,45.54,75820.15,0.0,-0.98608,1e-05,2.41069]
[1776419313426,45.54,75823.25,0.0,-0.98604,1e-05,2.41584]
[1776419316450,45.53,75823.9,0.0,-0.98604,1e-05,2.41615]
[1776419319468,45.53,75832.47,0.0,-0.98595,1e-05,2.43008]
[1776419320475,45.53,75826.02,0.0,-0.98602,1e-05,2.41875]
[1776419321483,45.53,75822.63,0.0,-0.98607,1e-05,2.41219]
[1776419322490,45.52,75808.47,0.0,-0.98623,1e-05,2.38727]
[1776419323496,45.52,75802.81,0.0,-0.9863,1e-05,2.37705]
[1776419326517,45.52,75777.29,0.0,-0.98659,1e-05,2.33272]
[1776419327524,45.52,75772.04,0.0,-0.98665,1e-05,2.32379]
[1776419328534,45.52,75771.1,0.0,-0.98666,1e-05,2.32208]
[1776419330550,45.52,75764.38,0.0,-0.98673,1e-05,2.31046]
[1776419331555,45.52,75755.79,0.0,-0.98683,1e-05,2.29588]
[1776419332566,45.52,75753.79,0.0,-0.98685,1e-05,2.29246]
[1776419335582,45.52,75755.25,0.0,-0.98684,1e-05,2.2947]
[1776419338794,45.52,75748.56,0.0,-0.98691,1e-05,2.28334]
[1776419343827,45.52,75743.29,0.0,-0.98697,1e-05,2.27438]
[1776419344834,45.52,75745.67,0.0,-0.98694,1e-05,2.27834]
[1776419348862,45.52,75749.57,0.0,-0.9869,1e-05,2.28477]
[1776419353897,45.52,75749.92,0.0,-0.9869,1e-05,2.28516]
[1776419360948,45.51,75751.9,0.0,-0.98688,1e-05,2.28811]
[1776419365981,45.51,75746.98,0.0,-0.98693,1e-05,2.27958]
[1776419371016,45.51,75743.64,0.0,-0.98698,1e-05,2.27211]
[1776419376051,45.51,75742.03,0.0,-0.987,1e-05,2.26918]
[1776419380079,45.51,75730.29,0.0,-0.98713,1e-05,2.24948]
[1776419381086,45.51,75727.31,0.0,-0.98716,1e-05,2.24453]
[1776419383100,45.51,75726.15,0.0,-0.98717,1e-05,2.2426]
[1776419386121,45.51,75719.57,0.0,-0.98724,1e-05,2.23178]
[1776419389143,45.51,75714.16,0.0,-0.9873,1e-05,2.22296]
[1776419391156,45.51,75711.65,0.0,-0.98733,1e-05,2.21892]
[1776419396192,45.51,75715.34,0.0,-0.98729,1e-05,2.22516]
[1776419398211,45.51,75718.35,0.0,-0.98725,1e-05,2.23014]
[1776419399213,45.51,75729.48,0.0,-0.98713,1e-05,2.24851]
[1776419400221,45.51,75745.69,0.0,-0.98696,1e-05,2.27547]
[1776419401228,45.51,75746.29,0.0,-0.98695,1e-05,2.27641]
[1776419406263,45.51,75746.83,0.0,-0.98695,1e-05,2.27702]
[1776419409284,45.51,75756.45,0.0,-0.98685,1e-05,2.29294]
[1776419410291,45.51,75763.14,0.0,-0.98677,1e-05,2.30411]
[1776419411297,45.51,75764.35,0.0,-0.98676,1e-05,2.30604]
[1776419412306,45.51,75771.34,0.0,-0.98668,1e-05,2.31776]
[1776419413312,45.51,75780.0,0.0,-0.98659,1e-05,2.33234]
[1776419414319,45.51,75779.09,0.0,-0.9866,1e-05,2.33063]
[1776419417341,45.51,75772.28,0.0,-0.98668,1e-05,2.31861]
[1776419419356,45.5,75753.55,0.0,-0.98689,1e-05,2.28668]
[1776419424389,45.5,75771.37,0.0,-0.98669,1e-05,2.31631]
[1776419425398,45.5,75786.36,0.0,-0.98653,1e-05,2.34183]
[1776419426405,45.5,75792.23,0.0,-0.98646,1e-05,2.35172]
[1776419427412,45.5,75793.57,0.0,-0.98645,1e-05,2.35385]
[1776419432446,45.5,75796.47,0.0,-0.98643,1e-05,2.35628]
[1776419437484,45.49,75796.09,0.0,-0.98644,1e-05,2.35476]
[1776419442515,45.49,75796.71,0.0,-0.98644,1e-05,2.35496]
[1776419447553,45.49,75794.83,0.0,-0.98647,1e-05,2.35089]
[1776419449567,45.49,75792.01,0.0,-0.9865,1e-05,2.34559]
[1776419454601,45.48,75790.44,0.0,-0.98652,1e-05,2.34235]
[1776419459637,45.48,75794.73,0.0,-0.98648,1e-05,2.349]
[1776419462661,45.48,75784.24,0.0,-0.9866,1e-05,2.33064]
[1776419463666,45.48,75775.56,0.0,-0.9867,1e-05,2.31577]
[1776419464672,45.48,75772.89,0.0,-0.98673,1e-05,2.31116]
[1776419469707,45.48,75780.08,0.0,-0.98665,1e-05,2.32293]
[1776419470715,45.48,75781.39,0.0,-0.98664,1e-05,2.32506]
[1776419474743,45.48,75776.84,0.0,-0.98669,1e-05,2.31687]
[1776419475749,45.47,75776.35,0.0,-0.98669,1e-05,2.31594]
[1776419480784,45.47,75779.16,0.0,-0.98667,1e-05,2.32007]
[1776419485824,45.47,75786.78,0.0,-0.98659,1e-05,2.33258]
[1776419487839,45.47,75795.99,0.0,-0.98648,1e-05,2.34808]
[1776419488842,45.47,75804.37,0.0,-0.98639,1e-05,2.36217]
[1776419490855,45.47,75815.5,0.0,-0.98627,1e-05,2.38102]
[1776419491865,45.47,75817.96,0.0,-0.98625,1e-05,2.38338]
[1776419492875,45.46,75825.22,0.0,-0.98617,1e-05,2.39578]
[1776419493876,45.46,75826.8,0.0,-0.98615,1e-05,2.39829]
[1776419496898,45.46,75816.7,0.0,-0.98627,1e-05,2.38]
[1776419497907,45.46,75809.65,0.0,-0.98636,1e-05,2.36759]
[1776419498910,45.46,75807.93,0.0,-0.98638,1e-05,2.36444]
[1776419503945,45.46,75810.68,0.0,-0.98635,1e-05,2.36822]
[1776419507976,45.45,75809.31,0.0,-0.98637,1e-05,2.36512]
[1776419513009,45.45,75811.5,0.0,-0.98635,1e-05,2.36799]
[1776419518044,45.45,75814.65,0.0,-0.98632,1e-05,2.37253]
[1776419520072,45.44,75815.75,0.0,-0.98631,1e-05,2.37405]
[1776419523088,45.44,75813.61,0.0,-0.98634,1e-05,2.36973]
[1776419524098,45.44,75803.95,0.0,-0.98645,1e-05,2.3529]
[1776419525983,45.44,75801.47,0.0,-0.98648,1e-05,2.34832]
[1776419531147,45.44,75802.01,0.0,-0.98648,1e-05,2.34847]
[1776419536183,45.43,75803.27,0.0,-0.98647,1e-05,2.34985]
[1776419538195,45.43,75796.64,0.0,-0.98655,1e-05,2.33817]
[1776419539203,45.43,75790.18,0.0,-0.98662,1e-05,2.327]
[1776419540213,45.43,75786.92,0.0,-0.98666,1e-05,2.32132]
[1776419545245,45.43,75785.71,0.0,-0.98668,1e-05,2.31869]
[1776419550280,45.43,75788.21,0.0,-0.98665,1e-05,2.32232]
[1776419552294,45.43,75778.77,0.0,-0.98677,1e-05,2.30443]
[1776419554308,45.43,75777.01,0.0,-0.98679,1e-05,2.30128]
[1776419557329,45.42,75764.28,0.0,-0.98693,1e-05,2.27963]
[1776419558335,45.42,75758.36,0.0,-0.98699,1e-05,2.26968]
[1776419559347,45.42,75754.81,0.0,-0.98703,1e-05,2.26373]
[1776419564378,45.42,75751.28,0.0,-0.98707,1e-05,2.25778]
[1776419569414,45.42,75753.41,0.0,-0.98705,1e-05,2.26125]
[1776419575457,45.42,75752.88,0.0,-0.98706,1e-05,2.26019]
[1776419579485,45.42,75747.35,0.0,-0.98712,1e-05,2.25086]
[1776419581499,45.42,75745.08,0.0,-0.98714,1e-05,2.24706]
[1776419586534,45.42,75742.34,0.0,-0.98717,1e-05,2.24245]
[1776419593453,45.42,75741.37,0.0,-0.98718,1e-05,2.24077]
[1776419597621,45.42,75764.23,0.0,-0.98694,1e-05,2.27872]
[1776419598618,45.42,75778.24,0.0,-0.98678,1e-05,2.3023]
[1776419599626,45.42,75784.4,0.0,-0.98672,1e-05,2.31226]
[1776419600634,45.42,75784.59,0.0,-0.98672,1e-05,2.31246]
[1776419602657,45.42,75799.9,0.0,-0.98655,1e-05,2.33813]
[1776419603663,45.42,75813.97,0.0,-0.98639,1e-05,2.3623]
[1776419604672,45.42,75816.75,0.0,-0.98636,1e-05,2.3669]
[1776419609705,45.41,75815.24,0.0,-0.98638,1e-05,2.36328]
[1776419614739,45.41,75817.48,0.0,-0.98637,1e-05,2.36446]
[1776419617761,45.41,75813.65,0.0,-0.98642,1e-05,2.35729]
[1776419622796,45.4,75816.97,0.0,-0.98639,1e-05,2.36211]
[1776419627831,45.4,75818.7,0.0,-0.98638,1e-05,2.3642]
[1776419633873,45.4,75822.49,0.0,-0.98634,1e-05,2.36967]
[1776419637901,45.39,75845.55,0.0,-0.98608,1e-05,2.40884]
[1776419638908,45.39,75856.53,0.0,-0.98596,1e-05,2.42814]
[1776419639916,45.39,75856.3,0.0,-0.98596,1e-05,2.42746]
[1776419644962,45.39,75852.1,0.0,-0.98602,1e-05,2.41872]
[1776419649997,45.38,75866.66,0.0,-0.98586,1e-05,2.4431]
[1776419651004,45.38,75872.68,0.0,-0.98579,1e-05,2.45353]
[1776419652015,45.38,75872.62,0.0,-0.98579,1e-05,2.45312]
[1776419653030,45.38,75872.99,0.0,-0.98579,1e-05,2.45346]
[1776419658059,45.37,75876.93,0.0,-0.98576,1e-05,2.45859]
[1776419661081,45.37,75886.9,0.0,-0.98565,1e-05,2.47542]
[1776419662105,45.37,75886.98,0.0,-0.98565,1e-05,2.47521]
[1776419666117,45.36,75894.09,0.0,-0.98557,1e-05,2.48655]
[1776419667124,45.36,75894.93,0.0,-0.98556,1e-05,2.48768]
[1776419669137,45.36,75903.05,0.0,-0.98547,1e-05,2.50155]
[1776419670143,45.35,75904.31,0.0,-0.98546,1e-05,2.50342]
[1776419675181,45.35,75908.45,0.0,-0.98543,1e-05,2.50714]
[1776419680214,45.34,75911.86,0.0,-0.98541,1e-05,2.51125]
[1776419683235,45.33,75906.77,0.0,-0.98548,1e-05,2.50042]
[1776419684242,45.33,75893.57,0.0,-0.98564,1e-05,2.47666]
[1776419685249,45.33,75891.31,0.0,-0.98567,1e-05,2.47226]
[1776419689277,45.33,75884.53,0.0,-0.98575,1e-05,2.45878]
[1776419691292,45.32,75886.74,0.0,-0.98573,1e-05,2.46209]
[1776419696327,45.32,75885.52,0.0,-0.98576,1e-05,2.4583]
[1776419697334,45.32,75880.46,0.0,-0.98582,1e-05,2.44897]
[1776419698342,45.32,75877.31,0.0,-0.98586,1e-05,2.44307]
[1776419699348,45.31,75872.21,0.0,-0.98592,1e-05,2.43374]
[1776419700356,45.31,75869.24,0.0,-0.98596,1e-05,2.42821]
[1776419705390,45.31,75865.13,0.0,-0.98601,1e-05,2.41961]
[1776419707407,45.31,75863.27,0.0,-0.98604,1e-05,2.41582]
[1776419710431,45.3,75856.14,0.0,-0.98613,1e-05,2.40232]
[1776419715467,45.3,75861.67,0.0,-0.98607,1e-05,2.41111]
[1776419720502,45.29,75871.63,0.0,-0.98596,1e-05,2.42744]
[1776419721509,45.29,75874.59,0.0,-0.98593,1e-05,2.43241]
[1776419723523,45.29,75867.62,0.0,-0.98601,1e-05,2.41955]
[1776419724534,45.29,75865.96,0.0,-0.98604,1e-05,2.41638]
[1776419726544,45.29,75872.35,0.0,-0.98596,1e-05,2.42715]
[1776419731579,45.28,75874.24,0.0,-0.98596,1e-05,2.42749]
[1776419736614,45.28,75869.49,0.0,-0.98602,1e-05,2.41784]
[1776419741649,45.27,75865.97,0.0,-0.98607,1e-05,2.41046]
[1776419743663,45.27,75859.81,0.0,-0.98615,1e-05,2.39919]
[1776419744670,45.27,75858.18,0.0,-0.98617,1e-05,2.39612]
[1776419747691,45.27,75852.18,0.0,-0.98624,1e-05,2.38503]
[1776419751723,45.27,75847.23,0.0,-0.9863,1e-05,2.37567]
[1776419752727,45.27,75832.75,0.0,-0.98647,1e-05,2.3503]
[1776419753734,45.26,75825.33,0.0,-0.98655,1e-05,2.33743]
[1776419754740,45.26,75820.28,0.0,-0.98661,1e-05,2.32878]
[1776419755748,45.26,75819.88,0.0,-0.98661,1e-05,2.328]
[1776419760783,45.26,75820.48,0.0,-0.98661,1e-05,2.32859]
[1776419763806,45.26,75827.57,0.0,-0.98653,1e-05,2.34045]
[1776419766826,45.26,75833.57,0.0,-0.98647,1e-05,2.35047]
[1776419767832,45.26,75833.91,0.0,-0.98646,1e-05,2.35093]
[1776419772869,45.26,75843.16,0.0,-0.98636,1e-05,2.36613]
[1776419774882,45.26,75836.33,0.0,-0.98644,1e-05,2.35418]
[1776419779916,45.25,75836.59,0.0,-0.98644,1e-05,2.35392]
[1776419784951,45.25,75834.98,0.0,-0.98647,1e-05,2.35042]
[1776419789986,45.25,75833.65,0.0,-0.98649,1e-05,2.34739]
[1776419798042,45.24,75835.01,0.0,-0.98649,1e-05,2.34688]
[1776419804084,45.24,75832.95,0.0,-0.98652,1e-05,2.34246]
[1776419809118,45.24,75826.71,0.0,-0.98659,1e-05,2.33105]
[1776419812140,45.24,75820.63,0.0,-0.98666,1e-05,2.32016]
[1776419813148,45.24,75815.41,0.0,-0.98672,1e-05,2.31126]
[1776419814155,45.23,75814.13,0.0,-0.98674,1e-05,2.30899]
[1776419819188,45.23,75810.42,0.0,-0.98678,1e-05,2.30226]
[1776419823217,45.23,75798.11,0.0,-0.98692,1e-05,2.28117]
[1776419825233,45.23,75792.9,0.0,-0.98698,1e-05,2.27231]
[1776419826240,45.23,75783.83,0.0,-0.98708,1e-05,2.2571]
[1776419827245,45.23,75780.12,0.0,-0.98712,1e-05,2.25091]
[1776419830267,45.23,75777.62,0.0,-0.98714,1e-05,2.2468]
[1776419834299,45.23,75783.0,0.0,-0.98708,1e-05,2.25595]
[1776419836309,45.23,75784.86,0.0,-0.98706,1e-05,2.25907]
[1776419839333,45.23,75778.0,0.0,-0.98714,1e-05,2.24767]
[1776419840342,45.23,75778.7,0.0,-0.98713,1e-05,2.24887]
[1776419845377,45.23,75779.42,0.0,-0.98712,1e-05,2.25023]
[1776419850413,45.23,75772.52,0.0,-0.98719,1e-05,2.23894]
[1776419855448,45.24,75775.34,0.0,-0.98717,1e-05,2.24229]
[1776419857461,45.24,75780.89,0.0,-0.98711,1e-05,2.25163]
[1776419861491,45.24,75775.19,0.0,-0.98717,1e-05,2.24232]
[1776419864511,45.24,75769.42,0.0,-0.98723,1e-05,2.23292]
[1776419865517,45.24,75761.33,0.0,-0.98732,1e-05,2.21962]
[1776419866527,45.24,75760.1,0.0,-0.98733,1e-05,2.21769]
[1776419868538,45.24,75758.23,0.0,-0.98735,1e-05,2.21493]
[1776419873573,45.24,75760.32,0.0,-0.98732,1e-05,2.21882]
[1776419878608,45.24,75763.06,0.0,-0.98729,1e-05,2.22385]
[1776419880622,45.24,75766.07,0.0,-0.98726,1e-05,2.229]
[1776419889685,45.25,75766.77,0.0,-0.98724,1e-05,2.23086]
[1776419895729,45.25,75771.59,0.0,-0.98719,1e-05,2.23923]
[1776419899756,45.25,75785.87,0.0,-0.98703,1e-05,2.26325]
[1776419900763,45.25,75785.42,0.0,-0.98704,1e-05,2.26252]
[1776419906807,45.25,75784.09,0.0,-0.98705,1e-05,2.26042]
[1776419914863,45.25,75785.07,0.0,-0.98705,1e-05,2.26062]
[1776419922920,45.25,75783.45,0.0,-0.98707,1e-05,2.25812]
[1776419927955,45.25,75782.11,0.0,-0.98708,1e-05,2.25604]
[1776419930979,45.25,75774.08,0.0,-0.98717,1e-05,2.24281]
[1776419936019,45.25,75771.61,0.0,-0.98719,1e-05,2.23894]
[1776419938029,45.25,75782.28,0.0,-0.98707,1e-05,2.2568]
[1776419939035,45.25,75782.6,0.0,-0.98707,1e-05,2.25736]
[1776419944070,45.25,75784.2,0.0,-0.98705,1e-05,2.26014]
[1776419949109,45.25,75784.09,0.0,-0.98705,1e-05,2.26006]
[1776419954144,45.26,75781.82,0.0,-0.98708,1e-05,2.25637]
[1776419960185,45.26,75783.32,0.0,-0.98706,1e-05,2.25904]
[1776419966181,45.26,75786.19,0.0,-0.98703,1e-05,2.26397]
[1776419971262,45.26,75790.54,0.0,-0.98699,1e-05,2.26971]
[1776419976296,45.26,75790.29,0.0,-0.98699,1e-05,2.26931]
[1776419981334,45.26,75787.7,0.0,-0.98702,1e-05,2.26501]
[1776419986366,45.26,75785.38,0.0,-0.98704,1e-05,2.26118]
[1776419991402,45.26,75784.73,0.0,-0.98705,1e-05,2.26018]
[1776419996437,45.26,75784.19,0.0,-0.98706,1e-05,2.25935]
[1776420001477,45.26,75782.38,0.0,-0.98707,1e-05,2.25644]
[1776420003486,45.26,75767.85,0.0,-0.98723,1e-05,2.23233]
[1776420004498,45.26,75765.23,0.0,-0.98726,1e-05,2.22806]
[1776420009528,45.26,75760.47,0.0,-0.98731,1e-05,2.22058]
[1776420014563,45.26,75733.16,0.0,-0.9876,1e-05,2.17617]
[1776420015570,45.26,75729.21,0.0,-0.98763,1e-05,2.17012]
[1776420016577,45.26,75734.31,0.0,-0.98758,1e-05,2.17856]
[1776420017584,45.26,75732.22,0.0,-0.9876,1e-05,2.17533]
[1776420021613,45.27,75725.92,0.0,-0.98766,1e-05,2.16581]
[1776420023628,45.27,75720.09,0.0,-0.98772,1e-05,2.15677]
[1776420026649,45.27,75725.44,0.0,-0.98766,1e-05,2.16598]
[1776420030684,45.27,75719.93,0.0,-0.98771,1e-05,2.15784]
[1776420031695,45.27,75717.57,0.0,-0.98775,1e-05,2.15266]
[1776420036719,45.28,75710.7,0.0,-0.98781,1e-05,2.1427]
[1776420037725,45.28,75703.23,0.0,-0.98788,1e-05,2.13098]
[1776420038731,45.28,75711.11,0.0,-0.9878,1e-05,2.14382]
[1776420039739,45.28,75719.12,0.0,-0.98772,1e-05,2.15691]
[1776420040746,45.28,75722.97,0.0,-0.98768,1e-05,2.16331]
[1776420041766,45.28,75718.96,0.0,-0.98772,1e-05,2.15703]
[1776420043767,45.28,75708.92,0.0,-0.98782,1e-05,2.1413]
[1776420044775,45.29,75708.69,0.0,-0.98782,1e-05,2.14115]
[1776420049810,45.29,75706.52,0.0,-0.98783,1e-05,2.13878]
[1776420052832,45.29,75711.57,0.0,-0.98778,1e-05,2.14754]
[1776420053841,45.29,75715.91,0.0,-0.98773,1e-05,2.15472]
[1776420054844,45.29,75717.71,0.0,-0.98771,1e-05,2.15782]
[1776420059879,45.3,75723.66,0.0,-0.98764,1e-05,2.16835]
[1776420064914,45.3,75722.49,0.0,-0.98765,1e-05,2.1674]
[1776420069951,45.31,75724.19,0.0,-0.98763,1e-05,2.17111]
[1776420071963,45.31,75711.39,0.0,-0.98776,1e-05,2.15086]
[1776420072975,45.31,75706.99,0.0,-0.9878,1e-05,2.14403]
[1776420074986,45.31,75715.29,0.0,-0.98771,1e-05,2.15783]
[1776420075991,45.31,75724.55,0.0,-0.98761,1e-05,2.17299]
[1776420077000,45.31,75727.18,0.0,-0.98758,1e-05,2.17744]
[1776420082034,45.31,75740.1,0.0,-0.98744,1e-05,2.19918]
[1776420083173,45.32,75742.46,0.0,-0.98742,1e-05,2.20337]
[1776420085103,45.32,75779.65,0.0,-0.98702,1e-05,2.26505]
[1776420086106,45.32,75790.01,0.0,-0.9869,1e-05,2.28225]
[1776420087114,45.32,75788.23,0.0,-0.98692,1e-05,2.27926]
[1776420091159,45.32,75807.99,0.0,-0.98671,1e-05,2.31105]
[1776420092170,45.32,75825.66,0.0,-0.98652,1e-05,2.34119]
[1776420093176,45.32,75828.39,0.0,-0.98649,1e-05,2.34578]
[1776420095187,45.31,75831.2,0.0,-0.98646,1e-05,2.35039]
[1776420097201,45.31,75859.2,0.0,-0.98614,1e-05,2.39879]
[1776420098208,45.31,75874.17,0.0,-0.98597,1e-05,2.4249]
[1776420099215,45.31,75880.13,0.0,-0.9859,1e-05,2.4352]
[1776420100231,45.31,75880.57,0.0,-0.9859,1e-05,2.43572]
[1776420105259,45.31,75885.29,0.0,-0.98585,1e-05,2.44276]
[1776420108280,45.3,75892.39,0.0,-0.98577,1e-05,2.45456]
[1776420112312,45.3,75892.63,0.0,-0.98578,1e-05,2.45383]
[1776420113326,45.3,75872.16,0.0,-0.98602,1e-05,2.41727]
[1776420114329,45.3,75848.73,0.0,-0.98629,1e-05,2.37606]
[1776420115336,45.3,75838.53,0.0,-0.98641,1e-05,2.35823]
[1776420116345,45.3,75839.71,0.0,-0.98639,1e-05,2.36015]
[1776420121384,45.29,75836.93,0.0,-0.98643,1e-05,2.35475]
[1776420122386,45.29,75843.47,0.0,-0.98635,1e-05,2.36593]
[1776420123394,45.29,75850.59,0.0,-0.98627,1e-05,2.37815]
[1776420124400,45.29,75854.43,0.0,-0.98623,1e-05,2.38467]
[1776420126418,45.29,75861.79,0.0,-0.98615,1e-05,2.39699]
[1776420127424,45.29,75867.15,0.0,-0.98609,1e-05,2.40618]
[1776420131451,45.29,75877.17,0.0,-0.98598,1e-05,2.42296]
[1776420136486,45.28,75880.42,0.0,-0.98595,1e-05,2.42753]
[1776420141522,45.28,75876.24,0.0,-0.98601,1e-05,2.41901]
[1776420144542,45.27,75861.49,0.0,-0.98618,1e-05,2.39252]
[1776420149580,45.27,75857.87,0.0,-0.98623,1e-05,2.3854]
[1776420154621,45.27,75855.11,0.0,-0.98627,1e-05,2.37813]
[1776420155627,45.27,75848.89,0.0,-0.98635,1e-05,2.36721]
[1776420160663,45.27,75848.05,0.0,-0.98636,1e-05,2.36521]
[1776420165705,45.26,75847.29,0.0,-0.98637,1e-05,2.36338]
[1776420166707,45.26,75840.99,0.0,-0.98644,1e-05,2.35241]
[1776420167713,45.26,75834.71,0.0,-0.98651,1e-05,2.34153]
[1776420168745,45.26,75812.56,0.0,-0.98676,1e-05,2.30363]
[1776420170740,45.26,75791.38,0.0,-0.98699,1e-05,2.26796]
[1776420172754,45.26,75786.02,0.0,-0.98705,1e-05,2.25912]
[1776420175779,45.26,75775.77,0.0,-0.98716,1e-05,2.24226]
[1776420177790,45.27,75783.52,0.0,-0.98708,1e-05,2.25534]
[1776420179807,45.27,75789.78,0.0,-0.98701,1e-05,2.26592]
[1776420184839,45.27,75792.07,0.0,-0.98698,1e-05,2.27002]
[1776420189874,45.27,75794.21,0.0,-0.98696,1e-05,2.27378]
[1776420192898,45.27,75803.84,0.0,-0.98685,1e-05,2.29006]
[1776420194829,45.27,75794.66,0.0,-0.98695,1e-05,2.27463]
[1776420199947,45.27,75787.85,0.0,-0.98702,1e-05,2.26336]
[1776420201960,45.27,75786.04,0.0,-0.98704,1e-05,2.26042]
[1776420206995,45.27,75786.2,0.0,-0.98704,1e-05,2.26097]
[1776420210024,45.27,75778.89,0.0,-0.98712,1e-05,2.24896]
[1776420211024,45.27,75776.24,0.0,-0.98716,1e-05,2.24301]
[1776420214046,45.27,75783.9,0.0,-0.98707,1e-05,2.25604]
[1776420216059,45.27,75788.35,0.0,-0.98702,1e-05,2.26362]
[1776420221093,45.27,75786.27,0.0,-0.98704,1e-05,2.26041]
[1776420226131,45.27,75786.16,0.0,-0.98704,1e-05,2.26049]
[1776420227137,45.28,75793.07,0.0,-0.98697,1e-05,2.27211]
[1776420228144,45.28,75792.14,0.0,-0.98698,1e-05,2.27057]
[1776420230157,45.28,75785.73,0.0,-0.98705,1e-05,2.2599]
[1776420231165,45.28,75782.97,0.0,-0.98708,1e-05,2.25533]
[1776420236200,45.28,75783.0,0.0,-0.98707,1e-05,2.25568]
[1776420241235,45.28,75787.2,0.0,-0.98703,1e-05,2.26299]
[1776420243249,45.28,75793.85,0.0,-0.98695,1e-05,2.27424]
[1776420244257,45.28,75801.26,0.0,-0.98687,1e-05,2.28674]
[1776420245263,45.28,75802.88,0.0,-0.98685,1e-05,2.28949]
[1776420250297,45.28,75803.9,0.0,-0.98684,1e-05,2.29121]
[1776420255333,45.28,75805.8,0.0,-0.98682,1e-05,2.29438]
[1776420258354,45.28,75809.73,0.0,-0.98678,1e-05,2.30098]
[1776420259361,45.28,75804.21,0.0,-0.98684,1e-05,2.29161]
[1776420260368,45.28,75803.07,0.0,-0.98685,1e-05,2.28967]
[1776420265404,45.28,75803.72,0.0,-0.98684,1e-05,2.29074]
[1776420270440,45.28,75804.38,0.0,-0.98684,1e-05,2.29185]
[1776420275474,45.28,75805.04,0.0,-0.98684,1e-05,2.29132]
[1776420280510,45.28,75799.32,0.0,-0.9869,1e-05,2.28168]
[1776420281517,45.28,75796.69,0.0,-0.98693,1e-05,2.27728]
[1776420286553,45.28,75798.29,0.0,-0.98691,1e-05,2.2801]
[1776420291587,45.28,75797.97,0.0,-0.98691,1e-05,2.27967]
[1776420296622,45.28,75797.76,0.0,-0.98692,1e-05,2.27943]
[1776420301658,45.28,75797.73,0.0,-0.98692,1e-05,2.27948]
[1776420305685,45.28,75791.15,0.0,-0.98699,1e-05,2.26852]
[1776420310721,45.28,75793.9,0.0,-0.98696,1e-05,2.27332]
[1776420315757,45.28,75794.25,0.0,-0.98695,1e-05,2.27403]
[1776420320794,45.28,75794.67,0.0,-0.98695,1e-05,2.2749]
[1776420321800,45.28,75801.41,0.0,-0.98687,1e-05,2.28626]
[1776420323813,45.28,75815.2,0.0,-0.98672,1e-05,2.30958]
[1776420328852,45.28,75818.93,0.0,-0.98668,1e-05,2.31571]
[1776420333888,45.28,75820.78,0.0,-0.98667,1e-05,2.31698]
[1776420338923,45.28,75821.26,0.0,-0.98667,1e-05,2.31753]
[1776420344965,45.28,75824.06,0.0,-0.98664,1e-05,2.32195]
[1776420350000,45.28,75823.71,0.0,-0.98664,1e-05,2.32103]
[1776420352015,45.28,75827.89,0.0,-0.9866,1e-05,2.32803]
[1776420353021,45.28,75836.63,0.0,-0.9865,1e-05,2.34292]
[1776420354028,45.27,75841.31,0.0,-0.98645,1e-05,2.35086]
[1776420355964,45.27,75827.02,0.0,-0.98661,1e-05,2.32615]
[1776420361077,45.27,75822.75,0.0,-0.98666,1e-05,2.31847]
[1776420366112,45.27,75823.5,0.0,-0.98665,1e-05,2.31939]
[1776420371147,45.27,75829.03,0.0,-0.98659,1e-05,2.32847]
[1776420373163,45.27,75831.55,0.0,-0.98657,1e-05,2.33259]
[1776420376182,45.27,75837.71,0.0,-0.9865,1e-05,2.34283]
[1776420381217,45.27,75839.83,0.0,-0.98648,1e-05,2.34585]
[1776420384238,45.26,75844.04,0.0,-0.98644,1e-05,2.3527]
[1776420389272,45.26,75843.05,0.0,-0.98645,1e-05,2.3503]
[1776420394308,45.26,75840.14,0.0,-0.9865,1e-05,2.34293]
[1776420396324,45.26,75838.29,0.0,-0.98652,1e-05,2.33951]
[1776420401357,45.26,75841.57,0.0,-0.98649,1e-05,2.34456]
[1776420406392,45.25,75841.65,0.0,-0.98649,1e-05,2.34405]
[1776420411427,45.25,75843.5,0.0,-0.98647,1e-05,2.34658]
[1776420415455,45.25,75836.71,0.0,-0.98655,1e-05,2.33437]
[1776420416462,45.25,75835.34,0.0,-0.98657,1e-05,2.3319]
[1776420421497,45.25,75836.12,0.0,-0.98657,1e-05,2.33268]
[1776420426531,45.24,75837.59,0.0,-0.98655,1e-05,2.33463]
[1776420431567,45.24,75838.35,0.0,-0.98655,1e-05,2.33534]
[1776420435595,45.24,75826.2,0.0,-0.98669,1e-05,2.31408]
[1776420436602,45.24,75821.82,0.0,-0.98674,1e-05,2.30653]
[1776420438617,45.24,75812.86,0.0,-0.98684,1e-05,2.2912]
[1776420439623,45.24,75810.83,0.0,-0.98686,1e-05,2.28772]
[1776420443651,45.24,75817.97,0.0,-0.98678,1e-05,2.29965]
[1776420446672,45.24,75812.22,0.0,-0.98685,1e-05,2.28975]
[1776420451708,45.24,75812.38,0.0,-0.98686,1e-05,2.28819]
[1776420456743,45.24,75812.01,0.0,-0.98686,1e-05,2.2874]
[1776420458756,45.24,75806.15,0.0,-0.98693,1e-05,2.27747]
[1776420461781,45.24,75800.96,0.0,-0.98698,1e-05,2.26868]
[1776420462787,45.24,75792.11,0.0,-0.98708,1e-05,2.25387]
[1776420467821,45.24,75793.78,0.0,-0.98706,1e-05,2.25674]
[1776420472855,45.24,75793.71,0.0,-0.98706,1e-05,2.2567]
[1776420475876,45.24,75799.44,0.0,-0.987,1e-05,2.26634]
[1776420480912,45.24,75796.18,0.0,-0.98703,1e-05,2.26087]
[1776420481926,45.24,75782.91,0.0,-0.98718,1e-05,2.23881]
[1776420483931,45.24,75788.5,0.0,-0.98712,1e-05,2.2482]
[1776420488968,45.24,75789.24,0.0,-0.98711,1e-05,2.24966]
[1776420494003,45.24,75803.23,0.0,-0.98695,1e-05,2.27331]
[1776420495013,45.24,75810.38,0.0,-0.98687,1e-05,2.28536]
[1776420500049,45.24,75805.74,0.0,-0.98693,1e-05,2.27752]
[1776420505080,45.24,75806.34,0.0,-0.98692,1e-05,2.27856]
[1776420509108,45.24,75815.22,0.0,-0.98682,1e-05,2.29353]
[1776420510116,45.24,75820.93,0.0,-0.98676,1e-05,2.30318]
[1776420515150,45.24,75820.55,0.0,-0.98677,1e-05,2.30069]
[1776420518171,45.24,75827.73,0.0,-0.98669,1e-05,2.31275]
[1776420520186,45.24,75832.1,0.0,-0.98665,1e-05,2.32006]
[1776420522200,45.24,75842.86,0.0,-0.98653,1e-05,2.3383]
[1776420524213,45.23,75848.32,0.0,-0.98647,1e-05,2.34745]
[1776420529249,45.23,75851.46,0.0,-0.98644,1e-05,2.35222]
[1776420534283,45.23,75852.78,0.0,-0.98642,1e-05,2.35386]
[1776420537304,45.23,75842.73,0.0,-0.98654,1e-05,2.33617]
[1776420538311,45.23,75831.51,0.0,-0.98667,1e-05,2.31686]
[1776420539318,45.23,75830.33,0.0,-0.98668,1e-05,2.31479]
[1776420544358,45.23,75829.17,0.0,-0.9867,1e-05,2.31252]
[1776420545362,45.23,75811.11,0.0,-0.9869,1e-05,2.28184]
[1776420546368,45.23,75806.18,0.0,-0.98695,1e-05,2.27353]
[1776420547376,45.23,75807.54,0.0,-0.98694,1e-05,2.27582]
[1776420551404,45.23,75812.77,0.0,-0.98688,1e-05,2.28464]
[1776420552411,45.23,75807.47,0.0,-0.98694,1e-05,2.27569]
[1776420553417,45.23,75805.22,0.0,-0.98696,1e-05,2.27191]
[1776420558455,45.23,75800.43,0.0,-0.98701,1e-05,2.26391]
[1776420562489,45.23,75794.5,0.0,-0.98708,1e-05,2.25402]
[1776420564497,45.23,75788.84,0.0,-0.98714,1e-05,2.24464]
[1776420569533,45.23,75783.88,0.0,-0.98719,1e-05,2.23658]
[1776420570538,45.23,75779.46,0.0,-0.98724,1e-05,2.22931]
[1776420571545,45.23,75779.46,0.0,-0.98725,1e-05,2.22777]
[1776420574567,45.23,75765.62,0.0,-0.98739,1e-05,2.2052]
[1776420575573,45.23,75761.57,0.0,-0.98744,1e-05,2.19868]
[1776420578594,45.23,75759.46,0.0,-0.98745,1e-05,2.19563]
[1776420583630,45.23,75762.06,0.0,-0.98742,1e-05,2.20056]
[1776420588665,45.24,75763.17,0.0,-0.98741,1e-05,2.203]
[1776420593700,45.24,75764.52,0.0,-0.98739,1e-05,2.20583]
[1776420596722,45.24,75754.14,0.0,-0.9875,1e-05,2.1892]
[1776420597728,45.24,75749.54,0.0,-0.98754,1e-05,2.18185]
[1776420599743,45.24,75746.42,0.0,-0.98757,1e-05,2.1771]
[1776420601771,45.24,75738.88,0.0,-0.98765,1e-05,2.16521]
[1776420602764,45.24,75743.3,0.0,-0.9876,1e-05,2.17256]
[1776420603780,45.24,75743.17,0.0,-0.9876,1e-05,2.17252]
[1776420605784,45.25,75735.49,0.0,-0.98768,1e-05,2.16044]
[1776420606791,45.25,75735.84,0.0,-0.98768,1e-05,2.1612]
[1776420611828,45.25,75721.17,0.0,-0.98782,1e-05,2.13856]
[1776420612839,45.25,75722.02,0.0,-0.98781,1e-05,2.14016]
[1776420614849,45.25,75725.98,0.0,-0.98777,1e-05,2.14696]
[1776420619882,45.26,75722.25,0.0,-0.9878,1e-05,2.14207]
[1776420621899,45.26,75713.45,0.0,-0.98789,1e-05,2.12844]
[1776420622912,45.26,75708.59,0.0,-0.98794,1e-05,2.12094]
[1776420623910,45.26,75706.51,0.0,-0.98796,1e-05,2.11789]
[1776420625924,45.26,75703.64,0.0,-0.98798,1e-05,2.11387]
[1776420627938,45.27,75710.74,0.0,-0.98791,1e-05,2.12569]
[1776420630962,45.27,75703.13,0.0,-0.98798,1e-05,2.11434]
[1776420631974,45.27,75698.63,0.0,-0.98803,1e-05,2.1062]
[1776420633980,45.27,75685.74,0.0,-0.98816,1e-05,2.08617]
[1776420634988,45.27,75684.18,0.0,-0.98817,1e-05,2.08404]
[1776420638008,45.28,75689.26,0.0,-0.98811,1e-05,2.09296]
[1776420640027,45.28,75694.5,0.0,-0.98806,1e-05,2.10182]
[1776420645061,45.29,75702.83,0.0,-0.98796,1e-05,2.11669]
[1776420650095,45.29,75703.93,0.0,-0.98794,1e-05,2.11973]
[1776420652110,45.3,75698.1,0.0,-0.988,1e-05,2.11101]
[1776420653116,45.3,75692.58,0.0,-0.98805,1e-05,2.10257]
[1776420658150,45.3,75684.1,0.0,-0.98813,1e-05,2.09067]
[1776420662179,45.31,75689.32,0.0,-0.98807,1e-05,2.10007]
[1776420667215,45.31,75691.27,0.0,-0.98804,1e-05,2.1046]
[1776420672255,45.32,75692.03,0.0,-0.98802,1e-05,2.10718]
[1776420674273,45.32,75676.68,0.0,-0.98817,1e-05,2.08361]
[1776420675271,45.32,75671.14,0.0,-0.98823,1e-05,2.07527]
[1776420680308,45.33,75673.4,0.0,-0.98819,1e-05,2.08042]
[1776420683327,45.33,75678.78,0.0,-0.98813,1e-05,2.08982]
[1776420688362,45.34,75681.71,0.0,-0.98809,1e-05,2.09597]
[1776420695338,45.35,75680.48,0.0,-0.9881,1e-05,2.09466]
[1776420700447,45.36,75683.88,0.0,-0.98806,1e-05,2.10155]
[1776420703470,45.36,75662.53,0.0,-0.98826,1e-05,2.06906]
[1776420704476,45.36,75651.2,0.0,-0.98838,1e-05,2.05183]
[1776420705572,45.36,75654.89,0.0,-0.98834,1e-05,2.05793]
[1776420707505,45.37,75660.17,0.0,-0.98828,1e-05,2.06687]
[1776420708513,45.37,75663.26,0.0,-0.98825,1e-05,2.07204]
[1776420710526,45.37,75664.93,0.0,-0.98822,1e-05,2.07532]
[1776420714554,45.38,75657.45,0.0,-0.98829,1e-05,2.06502]
[1776420718582,45.38,75649.79,0.0,-0.98836,1e-05,2.05452]
[1776420720597,45.38,75642.42,0.0,-0.98843,1e-05,2.04384]
[1776420722617,45.39,75630.84,0.0,-0.98854,1e-05,2.02679]
[1776420723616,45.39,75629.24,0.0,-0.98855,1e-05,2.02473]
[1776420728652,45.4,75633.57,0.0,-0.98849,1e-05,2.03333]
[1776420729659,45.4,75634.08,0.0,-0.98849,1e-05,2.0345]
[1776420734695,45.41,75635.39,0.0,-0.98846,1e-05,2.03839]
[1776420738724,45.41,75629.17,0.0,-0.98851,1e-05,2.03033]
[1776420739731,45.42,75625.08,0.0,-0.98855,1e-05,2.02446]
[1776420743759,45.42,75622.67,0.0,-0.98856,1e-05,2.02235]
[1776420748796,45.43,75622.6,0.0,-0.98855,1e-05,2.02423]
[1776420752822,45.44,75630.21,0.0,-0.98847,1e-05,2.03594]
[1776420753834,45.44,75631.62,0.0,-0.98846,1e-05,2.03848]
[1776420755851,45.44,75641.26,0.0,-0.98836,1e-05,2.05407]
[1776420756850,45.44,75641.77,0.0,-0.98835,1e-05,2.05521]
[1776420760879,45.45,75644.42,0.0,-0.98831,1e-05,2.06066]
[1776420761888,45.45,75636.18,0.0,-0.98839,1e-05,2.04825]
[1776420762893,45.45,75629.7,0.0,-0.98846,1e-05,2.03862]
[1776420763901,45.45,75629.32,0.0,-0.98846,1e-05,2.03841]
[1776420764913,45.46,75634.65,0.0,-0.9884,1e-05,2.04698]
[1776420765914,45.46,75636.48,0.0,-0.98838,1e-05,2.05015]
[1776420770978,45.46,75639.97,0.0,-0.98834,1e-05,2.05726]
[1776420775004,45.47,75632.48,0.0,-0.9884,1e-05,2.04701]
[1776420776015,45.47,75630.96,0.0,-0.98841,1e-05,2.04501]
[1776420781048,45.48,75632.32,0.0,-0.98839,1e-05,2.04883]
[1776420786082,45.49,75632.58,0.0,-0.98838,1e-05,2.05089]
[1776420791127,45.49,75633.92,0.0,-0.98835,1e-05,2.0546]
[1776420798167,45.5,75633.03,0.0,-0.98834,1e-05,2.05578]
[1776420803202,45.51,75634.4,0.0,-0.98832,1e-05,2.05946]
[1776420808236,45.52,75636.28,0.0,-0.98829,1e-05,2.0639]
[1776420813271,45.52,75632.93,0.0,-0.98832,1e-05,2.05869]
[1776420818308,45.53,75642.13,0.0,-0.98822,1e-05,2.07446]
[1776420820321,45.53,75647.2,0.0,-0.98817,1e-05,2.0829]
[1776420825360,45.54,75650.88,0.0,-0.98812,1e-05,2.08997]
[1776420827374,45.54,75657.76,0.0,-0.98805,1e-05,2.101]
[1776420830401,45.54,75661.58,0.0,-0.98801,1e-05,2.10771]
[1776420835436,45.55,75658.36,0.0,-0.98803,1e-05,2.104]
[1776420840471,45.55,75658.46,0.0,-0.98802,1e-05,2.10529]
[1776420845506,45.56,75660.14,0.0,-0.988,1e-05,2.10905]
[1776420851549,45.56,75662.63,0.0,-0.98797,1e-05,2.11425]
[1776420855573,45.56,75653.88,0.0,-0.98805,1e-05,2.10135]
[1776420857589,45.57,75648.06,0.0,-0.9881,1e-05,2.09271]
[1776420859604,45.57,75641.14,0.0,-0.98817,1e-05,2.08241]
[1776420864640,45.57,75640.77,0.0,-0.98817,1e-05,2.08318]
[1776420869674,45.58,75643.0,0.0,-0.98813,1e-05,2.08802]
[1776420874711,45.59,75635.82,0.0,-0.98821,1e-05,2.07666]
[1776420879744,45.59,75631.81,0.0,-0.98824,1e-05,2.07186]
[1776420884780,45.6,75630.16,0.0,-0.98824,1e-05,2.07074]
[1776420889815,45.6,75631.07,0.0,-0.98822,1e-05,2.07358]
[1776420894850,45.61,75630.66,0.0,-0.98822,1e-05,2.0743]
[1776420899885,45.62,75628.32,0.0,-0.98823,1e-05,2.07201]
[1776420904920,45.62,75623.22,0.0,-0.98828,1e-05,2.06543]
[1776420905927,45.62,75616.97,0.0,-0.98834,1e-05,2.05605]
[1776420906935,45.62,75621.67,0.0,-0.98829,1e-05,2.06359]
[1776420908948,45.63,75624.89,0.0,-0.98825,1e-05,2.06912]
[1776420913983,45.63,75625.22,0.0,-0.98824,1e-05,2.07099]
[1776420920027,45.64,75626.11,0.0,-0.98822,1e-05,2.074]
[1776420923048,45.64,75621.85,0.0,-0.98826,1e-05,2.06823]
[1776420928084,45.65,75621.49,0.0,-0.98825,1e-05,2.06909]
[1776420933118,45.65,75621.75,0.0,-0.98825,1e-05,2.06937]
[1776420939160,45.66,75621.02,0.0,-0.98825,1e-05,2.06993]
[1776420941174,45.66,75629.75,0.0,-0.98815,1e-05,2.08405]
[1776420942181,45.66,75632.34,0.0,-0.98813,1e-05,2.08835]
[1776420947217,45.67,75635.07,0.0,-0.98809,1e-05,2.09388]
[1776420951252,45.67,75640.42,0.0,-0.98803,1e-05,2.10323]
[1776420956281,45.68,75648.72,0.0,-0.98794,1e-05,2.11744]
[1776420957288,45.68,75648.67,0.0,-0.98794,1e-05,2.11757]
[1776420962324,45.68,75646.64,0.0,-0.98795,1e-05,2.11544]
[1776420970379,45.69,75646.27,0.0,-0.98794,1e-05,2.11656]
[1776420972394,45.69,75640.21,0.0,-0.988,1e-05,2.10745]
[1776420974407,45.69,75637.29,0.0,-0.98803,1e-05,2.10332]
[1776420979442,45.7,75636.38,0.0,-0.98803,1e-05,2.10303]
[1776420984477,45.71,75631.36,0.0,-0.98807,1e-05,2.09652]
[1776420989513,45.71,75628.02,0.0,-0.9881,1e-05,2.0925]
[1776420994547,45.72,75627.78,0.0,-0.9881,1e-05,2.09176]
[1776420999581,45.72,75631.79,0.0,-0.98805,1e-05,2.09916]
[1776421004617,45.72,75627.08,0.0,-0.98809,1e-05,2.09295]
[1776421009652,45.73,75630.48,0.0,-0.98805,1e-05,2.09939]
[1776421011666,45.73,75636.0,0.0,-0.98799,1e-05,2.10846]
[1776421016706,45.74,75634.64,0.0,-0.988,1e-05,2.10737]
[1776421022747,45.74,75637.33,0.0,-0.98797,1e-05,2.11279]
[1776421027783,45.74,75634.33,0.0,-0.98799,1e-05,2.10905]
[1776421032817,45.75,75634.7,0.0,-0.98798,1e-05,2.1106]
[1776421038859,45.75,75634.48,0.0,-0.98797,1e-05,2.11141]
[1776421043894,45.76,75635.14,0.0,-0.98796,1e-05,2.11342]
[1776421048929,45.76,75634.98,0.0,-0.98796,1e-05,2.11413]
[1776421053965,45.77,75634.66,0.0,-0.98796,1e-05,2.113]
[1776421058999,45.77,75635.04,0.0,-0.98795,1e-05,2.11453]
[1776421065042,45.77,75634.15,0.0,-0.98795,1e-05,2.11424]
[1776421070079,45.78,75634.35,0.0,-0.98795,1e-05,2.11549]
[1776421075114,45.78,75634.43,0.0,-0.98794,1e-05,2.11656]
[1776421081156,45.79,75634.61,0.0,-0.98793,1e-05,2.11797]
[1776421087198,45.79,75634.63,0.0,-0.98792,1e-05,2.11914]
[1776421091227,45.79,75617.6,0.0,-0.98809,1e-05,2.09321]
[1776421092233,45.8,75610.3,0.0,-0.98816,1e-05,2.08209]
[1776421093240,45.8,75606.63,0.0,-0.9882,1e-05,2.07665]
[1776421098275,45.8,75606.52,0.0,-0.98819,1e-05,2.07777]
[1776421102303,45.81,75610.75,0.0,-0.98814,1e-05,2.0854]
[1776421103310,45.81,75613.35,0.0,-0.98811,1e-05,2.0897]
[1776421104318,45.81,75621.31,0.0,-0.98803,1e-05,2.10237]
[1776421105325,45.81,75624.85,0.0,-0.98799,1e-05,2.10814]
[1776421107346,45.81,75646.79,0.0,-0.98777,1e-05,2.14297]
[1776421108354,45.81,75674.5,0.0,-0.98748,1e-05,2.18773]
[1776421109356,45.81,75688.89,0.0,-0.98732,1e-05,2.2112]
[1776421111370,45.81,75683.55,0.0,-0.98739,1e-05,2.20103]
[1776421116405,45.81,75683.15,0.0,-0.98739,1e-05,2.20073]
[1776421120436,45.82,75691.26,0.0,-0.9873,1e-05,2.21417]
[1776421121440,45.82,75697.24,0.0,-0.98724,1e-05,2.22397]
[1776421123455,45.82,75703.34,0.0,-0.98717,1e-05,2.234]
[1776421125469,45.82,75696.32,0.0,-0.98725,1e-05,2.22255]
[1776421127482,45.82,75690.72,0.0,-0.98731,1e-05,2.21352]
[1776421132536,45.82,75683.51,0.0,-0.98738,1e-05,2.20211]
[1776421137572,45.82,75686.61,0.0,-0.98735,1e-05,2.20751]
[1776421142606,45.82,75684.35,0.0,-0.98737,1e-05,2.20417]
[1776421147641,45.82,75677.29,0.0,-0.98744,1e-05,2.19313]
[1776421152677,45.82,75673.74,0.0,-0.98747,1e-05,2.18787]
[1776421155697,45.83,75681.4,0.0,-0.98739,1e-05,2.20051]
[1776421157711,45.83,75689.38,0.0,-0.98731,1e-05,2.21359]
[1776421159725,45.83,75694.78,0.0,-0.98725,1e-05,2.22246]
[1776421165668,45.83,75702.51,0.0,-0.98717,1e-05,2.23524]
[1776421170805,45.83,75700.18,0.0,-0.98719,1e-05,2.23147]
[1776421175838,45.83,75699.53,0.0,-0.98721,1e-05,2.22886]
[1776421181881,45.83,75700.03,0.0,-0.9872,1e-05,2.22975]
[1776421186915,45.83,75696.7,0.0,-0.98724,1e-05,2.22436]
[1776421191955,45.83,75696.74,0.0,-0.98723,1e-05,2.22451]
[1776421197003,45.83,75688.02,0.0,-0.98733,1e-05,2.21036]
[1776421197994,45.83,75685.14,0.0,-0.98736,1e-05,2.20572]
[1776421203036,45.83,75679.39,0.0,-0.98742,1e-05,2.19663]
[1776421208065,45.83,75681.52,0.0,-0.98739,1e-05,2.2004]
[1776421210082,45.83,75685.1,0.0,-0.98735,1e-05,2.20631]
[1776421216122,45.83,75689.34,0.0,-0.98731,1e-05,2.21345]
[1776421218137,45.83,75700.96,0.0,-0.98718,1e-05,2.23251]
[1776421219144,45.83,75704.36,0.0,-0.98715,1e-05,2.2381]
[1776421224179,45.83,75707.38,0.0,-0.98711,1e-05,2.24306]
[1776421229216,45.83,75721.1,0.0,-0.98697,1e-05,2.26571]
[1776421230226,45.83,75725.09,0.0,-0.98692,1e-05,2.2723]
[1776421235260,45.83,75720.04,0.0,-0.98699,1e-05,2.26207]
[1776421240294,45.83,75717.71,0.0,-0.98701,1e-05,2.25806]
[1776421245330,45.83,75717.69,0.0,-0.98701,1e-05,2.25788]
[1776421254394,45.83,75716.76,0.0,-0.98703,1e-05,2.25612]
[1776421258426,45.83,75707.77,0.0,-0.98712,1e-05,2.24123]
[1776421259432,45.83,75706.24,0.0,-0.98714,1e-05,2.23872]
[1776421261449,45.83,75700.36,0.0,-0.9872,1e-05,2.2291]
[1776421262457,45.83,75698.98,0.0,-0.98722,1e-05,2.22686]
[1776421267487,45.83,75697.73,0.0,-0.98723,1e-05,2.22496]
[1776421272525,45.83,75699.05,0.0,-0.98721,1e-05,2.22724]
[1776421278566,45.83,75699.07,0.0,-0.98721,1e-05,2.22733]
[1776421280579,45.83,75711.84,0.0,-0.98708,1e-05,2.24832]
[1776421281586,45.83,75711.84,0.0,-0.98708,1e-05,2.24829]
[1776421286623,45.83,75712.16,0.0,-0.98707,1e-05,2.24869]
[1776421291656,45.83,75714.41,0.0,-0.98706,1e-05,2.25066]
[1776421296692,45.83,75718.35,0.0,-0.98702,1e-05,2.25702]
[1776421301727,45.83,75716.83,0.0,-0.98704,1e-05,2.25437]
[1776421306761,45.83,75718.08,0.0,-0.98702,1e-05,2.25632]
[1776421311798,45.83,75722.34,0.0,-0.98698,1e-05,2.26324]
[1776421316831,45.83,75723.07,0.0,-0.98697,1e-05,2.26429]
[1776421321867,45.83,75716.8,0.0,-0.98704,1e-05,2.25374]
[1776421326902,45.83,75714.99,0.0,-0.98706,1e-05,2.25061]
[1776421331936,45.82,75713.06,0.0,-0.98708,1e-05,2.24731]
[1776421337979,45.82,75712.8,0.0,-0.98709,1e-05,2.2468]
[1776421342006,45.82,75706.25,0.0,-0.98716,1e-05,2.236]
[1776421346036,45.82,75711.16,0.0,-0.9871,1e-05,2.24408]
[1776421351070,45.82,75711.33,0.0,-0.98711,1e-05,2.24268]
[1776421356105,45.82,75710.98,0.0,-0.98712,1e-05,2.24203]
[1776421361140,45.82,75716.79,0.0,-0.98705,1e-05,2.25157]
[1776421365168,45.82,75721.97,0.0,-0.987,1e-05,2.26004]
[1776421374230,45.82,75725.01,0.0,-0.98697,1e-05,2.26476]
[1776421376245,45.82,75716.16,0.0,-0.98706,1e-05,2.25005]
[1776421377251,45.82,75709.43,0.0,-0.98714,1e-05,2.23896]
[1776421378259,45.82,75711.54,0.0,-0.98711,1e-05,2.24244]
[1776421383296,45.82,75715.68,0.0,-0.98707,1e-05,2.24928]
[1776421390344,45.82,75717.1,0.0,-0.98705,1e-05,2.25162]
[1776421395380,45.82,75716.62,0.0,-0.98706,1e-05,2.25082]
[1776421398402,45.82,75711.56,0.0,-0.98711,1e-05,2.24249]
[1776421403436,45.82,75711.66,0.0,-0.98711,1e-05,2.24267]
[1776421409479,45.82,75708.97,0.0,-0.98714,1e-05,2.23821]
[1776421415530,45.82,75707.27,0.0,-0.98717,1e-05,2.23375]
[1776421416527,45.82,75698.15,0.0,-0.98727,1e-05,2.21882]
[1776421417534,45.82,75697.98,0.0,-0.98727,1e-05,2.21855]
[1776421421562,45.82,75704.43,0.0,-0.9872,1e-05,2.22919]
[1776421422569,45.82,75704.33,0.0,-0.9872,1e-05,2.22902]
[1776421427605,45.82,75704.7,0.0,-0.98719,1e-05,2.22961]
[1776421432639,45.82,75704.33,0.0,-0.9872,1e-05,2.22898]
[1776421435661,45.82,75713.09,0.0,-0.98711,1e-05,2.24333]
[1776421436668,45.82,75712.61,0.0,-0.98711,1e-05,2.24251]
[1776421441702,45.82,75709.23,0.0,-0.98715,1e-05,2.23681]
[1776421444724,45.82,75706.57,0.0,-0.98718,1e-05,2.2324]
[1776421449759,45.82,75703.43,0.0,-0.98721,1e-05,2.22726]
[1776421455803,45.82,75700.25,0.0,-0.98724,1e-05,2.22214]
[1776421457818,45.82,75705.76,0.0,-0.98718,1e-05,2.2312]
[1776421462851,45.82,75705.13,0.0,-0.98719,1e-05,2.23019]
[1776421464866,45.82,75710.14,0.0,-0.98714,1e-05,2.23775]
[1776421466879,45.82,75715.41,0.0,-0.98709,1e-05,2.2464]
[1776421471914,45.82,75720.03,0.0,-0.98705,1e-05,2.25228]
[1776421476949,45.82,75717.73,0.0,-0.98707,1e-05,2.24842]
[1776421481984,45.82,75712.85,0.0,-0.98713,1e-05,2.2397]
[1776421487020,45.8,75713.26,0.0,-0.98715,1e-05,2.23705]
[1776421492054,45.79,75712.45,0.0,-0.98718,1e-05,2.23241]
[1776421498004,45.78,75715.23,0.0,-0.98717,1e-05,2.23371]
[1776421503133,45.77,75715.05,0.0,-0.98717,1e-05,2.23285]
[1776421507162,45.77,75723.22,0.0,-0.98709,1e-05,2.24499]
[1776421512196,45.77,75722.77,0.0,-0.9871,1e-05,2.24425]
[1776421517231,45.76,75723.22,0.0,-0.98711,1e-05,2.24296]
[1776421524280,45.75,75723.49,0.0,-0.98711,1e-05,2.24209]
[1776421529315,45.75,75724.15,0.0,-0.98711,1e-05,2.2432]
[1776421532336,45.75,75732.79,0.0,-0.98702,1e-05,2.25586]
[1776421533343,45.75,75740.56,0.0,-0.98694,1e-05,2.26875]
[1776421534351,45.75,75740.97,0.0,-0.98693,1e-05,2.2694]
[1776421539386,45.75,75739.23,0.0,-0.98695,1e-05,2.26633]
[1776421541400,45.75,75733.86,0.0,-0.98701,1e-05,2.25736]
[1776421543415,45.75,75727.78,0.0,-0.98708,1e-05,2.24728]
[1776421548459,45.74,75726.43,0.0,-0.98712,1e-05,2.24168]
[1776421549457,45.74,75719.57,0.0,-0.98719,1e-05,2.22973]
[1776421550464,45.73,75712.59,0.0,-0.98727,1e-05,2.21764]
[1776421551470,45.73,75710.0,0.0,-0.9873,1e-05,2.21279]
[1776421555500,45.73,75706.57,0.0,-0.98735,1e-05,2.2061]
[1776421560536,45.73,75704.78,0.0,-0.98736,1e-05,2.20354]
[1776421562547,45.73,75696.47,0.0,-0.98745,1e-05,2.1902]
[1776421563554,45.73,75692.2,0.0,-0.9875,1e-05,2.18338]
[1776421566575,45.73,75681.82,0.0,-0.9876,1e-05,2.16698]
[1776421567582,45.73,75679.72,0.0,-0.98762,1e-05,2.16374]
[1776421572618,45.73,75677.07,0.0,-0.98765,1e-05,2.16018]
[1776421578660,45.74,75677.45,0.0,-0.98764,1e-05,2.16162]
[1776421581682,45.74,75670.68,0.0,-0.9877,1e-05,2.15122]
[1776421586717,45.74,75664.49,0.0,-0.98776,1e-05,2.14214]
[1776421591752,45.75,75666.13,0.0,-0.98775,1e-05,2.14403]
[1776421596786,45.75,75667.57,0.0,-0.98773,1e-05,2.14721]
[1776421601822,45.75,75670.55,0.0,-0.98769,1e-05,2.15286]
[1776421602828,45.75,75648.08,0.0,-0.98792,1e-05,2.11739]
[1776421603835,45.76,75649.13,0.0,-0.98791,1e-05,2.11928]
[1776421608872,45.76,75649.04,0.0,-0.9879,1e-05,2.12029]
[1776421613906,45.77,75645.2,0.0,-0.98793,1e-05,2.11541]
[1776421618943,45.77,75646.8,0.0,-0.98791,1e-05,2.1191]
[1776421623977,45.77,75645.84,0.0,-0.98791,1e-05,2.11872]
[1776421630020,45.78,75648.33,0.0,-0.98788,1e-05,2.124]
[1776421635055,45.78,75648.28,0.0,-0.98787,1e-05,2.12502]
[1776421640091,45.78,75650.98,0.0,-0.98786,1e-05,2.12706]
[1776421645126,45.77,75651.77,0.0,-0.98786,1e-05,2.12607]
[1776421650162,45.76,75651.87,0.0,-0.98788,1e-05,2.12401]
[1776421655196,45.75,75651.51,0.0,-0.9879,1e-05,2.11967]
[1776421660231,45.74,75648.34,0.0,-0.98795,1e-05,2.11253]
[1776421665266,45.73,75650.2,0.0,-0.98795,1e-05,2.11335]
[1776421670301,45.72,75651.15,0.0,-0.98795,1e-05,2.11272]
[1776421674329,45.71,75644.71,0.0,-0.98803,1e-05,2.10053]
[1776421679364,45.7,75632.82,0.0,-0.98816,1e-05,2.08003]
[1776421680372,45.7,75626.83,0.0,-0.98822,1e-05,2.07038]
[1776421685406,45.7,75626.06,0.0,-0.98824,1e-05,2.0675]
[1776421688431,45.69,75620.94,0.0,-0.9883,1e-05,2.0586]
[1776421693465,45.69,75601.48,0.0,-0.9885,1e-05,2.02721]
[1776421697509,45.68,75590.26,0.0,-0.98862,1e-05,2.00912]
[1776421699434,45.68,75585.89,0.0,-0.98866,1e-05,2.00205]
[1776421704540,45.67,75586.62,0.0,-0.98866,1e-05,2.002]
[1776421706556,45.67,75581.11,0.0,-0.98872,1e-05,1.99324]
[1776421707563,45.67,75588.14,0.0,-0.98865,1e-05,2.00362]
[1776421708570,45.67,75590.31,0.0,-0.98863,1e-05,2.00667]
[1776421713609,45.66,75587.78,0.0,-0.98867,1e-05,2.00015]
[1776421714712,45.66,75545.07,0.0,-0.98908,1e-05,1.9363]
[1776421716658,45.66,75340.83,0.0,-0.99086,1e-05,1.65408]
[1776421717654,45.72,75340.83,0.0,-0.99079,1e-05,1.66504]
[1776421718666,45.72,75337.06,0.0,-0.99082,1e-05,1.66058]
[1776421720676,45.73,75331.18,0.0,-0.99085,1e-05,1.65423]
[1776421722690,45.73,75340.32,0.0,-0.99077,1e-05,1.66784]
[1776421723695,45.74,75308.45,0.0,-0.99102,1e-05,1.6278]
[1776421724703,45.81,75299.23,0.0,-0.991,1e-05,1.62966]
[1776421729745,45.98,75286.03,0.0,-0.99089,1e-05,1.64724]
[1776421730745,46.01,75286.39,0.0,-0.99085,1e-05,1.65404]
[1776421731753,46.01,75292.12,0.0,-0.9908,1e-05,1.66143]
[1776421732759,46.07,75293.94,0.0,-0.99071,1e-05,1.676]
[1776421734777,46.15,75301.44,0.0,-0.99054,1e-05,1.70274]
[1776421735787,46.15,75321.66,0.0,-0.99038,1e-05,1.72947]
[1776421736795,46.17,75352.43,0.0,-0.99008,1e-05,1.77578]
[1776421737804,46.19,75374.56,0.0,-0.98987,1e-05,1.81062]
[1776421738806,46.2,75385.42,0.0,-0.98977,1e-05,1.82598]
[1776421740828,46.2,75395.52,0.0,-0.98968,1e-05,1.84038]
[1776421741829,46.2,75398.22,0.0,-0.98965,1e-05,1.84478]
[1776421744856,46.2,75394.35,0.0,-0.98969,1e-05,1.83908]
[1776421747868,46.2,75387.55,0.0,-0.98975,1e-05,1.82936]
[1776421750891,46.19,75393.48,0.0,-0.9897,1e-05,1.83678]
[1776421752905,46.19,75388.41,0.0,-0.98975,1e-05,1.82917]
[1776421754918,46.19,75394.71,0.0,-0.9897,1e-05,1.83739]
[1776421756935,46.19,75406.33,0.0,-0.9896,1e-05,1.85337]
[1776421757943,46.19,75394.81,0.0,-0.9897,1e-05,1.83693]
[1776421758994,46.18,75397.37,0.0,-0.98968,1e-05,1.84022]
[1776421763983,46.18,75401.23,0.0,-0.98965,1e-05,1.84418]
[1776421767004,46.17,75398.25,0.0,-0.98969,1e-05,1.83912]
[1776421768014,46.17,75396.19,0.0,-0.98971,1e-05,1.83596]
[1776421771033,46.17,75403.17,0.0,-0.98966,1e-05,1.84346]
[1776421774054,46.15,75409.76,0.0,-0.98962,1e-05,1.84882]
[1776421775062,46.15,75414.86,0.0,-0.98958,1e-05,1.85568]
[1776421780095,46.14,75413.41,0.0,-0.9896,1e-05,1.85208]
[1776421785130,46.12,75405.24,0.0,-0.9897,1e-05,1.83656]
[1776421788151,46.12,75410.54,0.0,-0.98966,1e-05,1.84314]
[1776421791172,46.1,75424.17,0.0,-0.98956,1e-05,1.85894]
[1776421792180,46.1,75430.0,0.0,-0.98951,1e-05,1.86686]
[1776421797214,46.1,75424.82,0.0,-0.98957,1e-05,1.85793]
[1776421798222,46.1,75419.66,0.0,-0.98961,1e-05,1.85066]
[1776421799229,46.1,75306.78,0.0,-0.99057,1e-05,1.69872]
[1776421800240,46.1,75253.62,0.0,-0.99099,1e-05,1.6301]
[1776421802251,46.12,75257.21,0.0,-0.99095,1e-05,1.63752]
[1776421803257,46.12,75264.37,0.0,-0.99089,1e-05,1.64729]
[1776421807286,46.13,75257.04,0.0,-0.99094,1e-05,1.63933]
[1776421808293,46.13,75250.85,0.0,-0.99098,1e-05,1.63212]
[1776421811315,46.14,75246.04,0.0,-0.99101,1e-05,1.62745]
[1776421812322,46.14,75252.72,0.0,-0.99096,1e-05,1.63602]
[1776421817357,46.14,75247.89,0.0,-0.99099,1e-05,1.6303]
[1776421818368,46.14,75242.47,0.0,-0.99103,1e-05,1.62354]
[1776421823400,46.14,75242.32,0.0,-0.99103,1e-05,1.62389]
[1776421824417,46.14,75248.36,0.0,-0.99098,1e-05,1.63164]
[1776421827428,46.14,75253.47,0.0,-0.99094,1e-05,1.63841]
[1776421828435,46.14,75268.54,0.0,-0.99082,1e-05,1.65774]
[1776421830453,46.15,75290.28,0.0,-0.99065,1e-05,1.68594]
[1776421831459,46.15,75302.11,0.0,-0.99056,1e-05,1.70007]
[1776421832471,46.15,75307.0,0.0,-0.99052,1e-05,1.70647]
[1776421833473,46.14,75309.55,0.0,-0.9905,1e-05,1.70976]
[1776421836498,46.14,75316.02,0.0,-0.99044,1e-05,1.71815]
[1776421841529,46.14,75314.04,0.0,-0.99046,1e-05,1.71526]
[1776421842538,46.14,75321.93,0.0,-0.9904,1e-05,1.72571]
[1776421843543,46.14,75332.59,0.0,-0.99031,1e-05,1.73976]
[1776421845557,46.14,75338.47,0.0,-0.99026,1e-05,1.74743]
[1776421847571,46.14,75345.51,0.0,-0.9902,1e-05,1.75667]
[1776421849586,46.14,75340.13,0.0,-0.99025,1e-05,1.74921]
[1776421852631,46.14,75302.68,0.0,-0.99056,1e-05,1.69939]
[1776421853619,46.14,75269.2,0.0,-0.99083,1e-05,1.65674]
[1776421854624,46.15,75257.69,0.0,-0.99091,1e-05,1.64307]
[1776421855633,46.15,75257.99,0.0,-0.9909,1e-05,1.64423]
[1776421856639,46.15,75250.24,0.0,-0.99097,1e-05,1.63444]
[1776421857645,46.15,75248.55,0.0,-0.99098,1e-05,1.63239]
[1776421861685,46.15,75235.56,0.0,-0.99108,1e-05,1.61648]
[1776421863692,46.16,75229.73,0.0,-0.99112,1e-05,1.60942]
[1776421865706,46.16,75223.33,0.0,-0.99117,1e-05,1.6017]
[1776421866720,46.16,75208.22,0.0,-0.99128,1e-05,1.58305]
[1776421868739,46.17,75195.62,0.0,-0.99137,1e-05,1.56947]
[1776421869753,46.18,75187.26,0.0,-0.99142,1e-05,1.56136]
[1776421870750,46.18,75167.73,0.0,-0.99156,1e-05,1.5376]
[1776421871780,46.18,75152.64,0.0,-0.99167,1e-05,1.52042]
[1776421872774,46.2,75144.18,0.0,-0.99171,1e-05,1.51307]
[1776421873778,46.21,75123.79,0.0,-0.99184,1e-05,1.49176]
[1776421874791,46.23,75124.68,0.0,-0.99182,1e-05,1.49599]
[1776421877807,46.26,75135.14,0.0,-0.9917,1e-05,1.51476]
[1776421878821,46.28,75143.91,0.0,-0.99162,1e-05,1.52801]
[1776421879819,46.29,75147.14,0.0,-0.99158,1e-05,1.53443]
[1776421882845,46.32,75128.26,0.0,-0.99169,1e-05,1.51678]
[1776421883869,46.33,75162.12,0.0,-0.99142,1e-05,1.56051]
[1776421884862,46.33,75177.56,0.0,-0.9913,1e-05,1.57943]
[1776421885868,46.33,75199.15,0.0,-0.99114,1e-05,1.60638]
[1776421886875,46.33,75206.17,0.0,-0.99108,1e-05,1.61528]
[1776421887883,46.33,75205.36,0.0,-0.99109,1e-05,1.61437]
[1776421889902,46.34,75191.4,0.0,-0.99119,1e-05,1.59716]
[1776421890906,46.34,75191.55,0.0,-0.99119,1e-05,1.59748]
[1776421893923,46.34,75204.73,0.0,-0.99109,1e-05,1.61302]
[1776421894951,46.34,75208.48,0.0,-0.99106,1e-05,1.61783]
[1776421895940,46.34,75218.92,0.0,-0.99098,1e-05,1.63116]
[1776421896949,46.34,75229.64,0.0,-0.9909,1e-05,1.64476]
[1776421897953,46.34,75223.46,0.0,-0.99094,1e-05,1.63696]
[1776421898959,46.34,75221.44,0.0,-0.99096,1e-05,1.63446]
[1776421900985,46.34,75229.03,0.0,-0.9909,1e-05,1.64423]
[1776421901985,46.34,75228.49,0.0,-0.9909,1e-05,1.64359]
[1776421904014,46.34,75222.32,0.0,-0.99095,1e-05,1.63585]
[1776421905012,46.34,75198.43,0.0,-0.99114,1e-05,1.60586]
[1776421906014,46.34,75188.3,0.0,-0.99121,1e-05,1.59343]
[1776421908037,46.34,75180.27,0.0,-0.99127,1e-05,1.58362]
[1776421909042,46.34,75175.06,0.0,-0.99131,1e-05,1.57735]
[1776421910046,46.35,75175.67,0.0,-0.99131,1e-05,1.57842]
[1776421913071,46.35,75183.15,0.0,-0.99125,1e-05,1.58812]
[1776421914072,46.35,75190.46,0.0,-0.99119,1e-05,1.59734]
[1776421915081,46.35,75198.56,0.0,-0.99113,1e-05,1.60756]
[1776421916086,46.35,75200.84,0.0,-0.99111,1e-05,1.61053]
[1776421917097,46.35,75211.06,0.0,-0.99103,1e-05,1.62347]
[1776421918100,46.35,75211.62,0.0,-0.99102,1e-05,1.62426]
[1776421923134,46.35,75205.22,0.0,-0.99107,1e-05,1.61666]
[1776421925148,46.35,75216.61,0.0,-0.99098,1e-05,1.63122]
[1776421926156,46.36,75220.67,0.0,-0.99095,1e-05,1.63644]
[1776421930189,46.36,75222.35,0.0,-0.99093,1e-05,1.63883]
[1776421932199,46.36,75227.84,0.0,-0.99089,1e-05,1.64592]
[1776421937232,46.36,75228.8,0.0,-0.99088,1e-05,1.64739]
[1776421940253,46.36,75223.42,0.0,-0.99092,1e-05,1.64069]
[1776421944290,46.36,75232.94,0.0,-0.99084,1e-05,1.65302]
[1776421945297,46.36,75234.39,0.0,-0.99083,1e-05,1.65491]
[1776421947317,46.36,75239.82,0.0,-0.99079,1e-05,1.66191]
[1776421949336,46.36,75244.12,0.0,-0.99075,1e-05,1.66746]
[1776421951343,46.36,75239.06,0.0,-0.9908,1e-05,1.65965]
[1776421956383,46.36,75239.54,0.0,-0.9908,1e-05,1.66034]
[1776421958392,46.36,75234.02,0.0,-0.99084,1e-05,1.65331]
[1776421959398,46.36,75226.04,0.0,-0.9909,1e-05,1.64318]
[1776421961416,46.36,75204.71,0.0,-0.99107,1e-05,1.61636]
[1776421966451,46.37,75220.17,0.0,-0.99094,1e-05,1.63713]
[1776421969473,46.37,75229.96,0.0,-0.99086,1e-05,1.6497]
[1776421974507,46.37,75246.64,0.0,-0.99073,1e-05,1.6712]
[1776421979542,46.37,75247.14,0.0,-0.99073,1e-05,1.67182]
[1776421983570,46.37,75235.98,0.0,-0.99082,1e-05,1.65749]
[1776421986591,46.37,75247.88,0.0,-0.99072,1e-05,1.67281]
[1776421991626,46.37,75251.26,0.0,-0.99069,1e-05,1.6771]
[1776421994647,46.37,75238.93,0.0,-0.99079,1e-05,1.6612]
[1776421995655,46.37,75233.21,0.0,-0.99084,1e-05,1.6539]
[1776421999687,46.37,75242.37,0.0,-0.99076,1e-05,1.66568]
[1776422001698,46.37,75252.32,0.0,-0.99068,1e-05,1.67848]
[1776422006732,46.37,75264.94,0.0,-0.99058,1e-05,1.69469]
[1776422008746,46.37,75238.85,0.0,-0.99079,1e-05,1.66194]
[1776422009752,46.37,75227.78,0.0,-0.99088,1e-05,1.64781]
[1776422013783,46.37,75232.85,0.0,-0.99084,1e-05,1.65306]
[1776422014791,46.37,75240.95,0.0,-0.99078,1e-05,1.66343]
[1776422015800,46.37,75253.81,0.0,-0.99067,1e-05,1.67999]
[1776422016804,46.37,75261.48,0.0,-0.99061,1e-05,1.6899]
[1776422018818,46.37,75267.33,0.0,-0.99057,1e-05,1.69741]
[1776422023854,46.37,75269.17,0.0,-0.99055,1e-05,1.69954]
[1776422028889,46.37,75265.41,0.0,-0.99058,1e-05,1.69435]
[1776422031912,46.37,75270.84,0.0,-0.99054,1e-05,1.70123]
[1776422032917,46.37,75275.59,0.0,-0.9905,1e-05,1.70737]
[1776422034943,46.37,75283.95,0.0,-0.99044,1e-05,1.71817]
[1776422036951,46.37,75269.52,0.0,-0.99056,1e-05,1.69907]
[1776422038962,46.37,75274.95,0.0,-0.99051,1e-05,1.70609]
[1776422043996,46.36,75278.61,0.0,-0.99048,1e-05,1.71039]
[1776422045004,46.36,75285.41,0.0,-0.99043,1e-05,1.71923]
[1776422047017,46.36,75293.87,0.0,-0.99036,1e-05,1.73019]
[1776422049033,46.36,75289.68,0.0,-0.9904,1e-05,1.72441]
[1776422054067,46.36,75294.79,0.0,-0.99036,1e-05,1.73062]
[1776422058095,46.36,75300.26,0.0,-0.99032,1e-05,1.7374]
[1776422060110,46.36,75305.99,0.0,-0.99027,1e-05,1.74477]
[1776422064137,46.35,75313.11,0.0,-0.99021,1e-05,1.75373]
[1776422069174,46.35,75318.71,0.0,-0.99017,1e-05,1.7605]
[1776422071189,46.35,75333.25,0.0,-0.99006,1e-05,1.77842]
[1776422072194,46.35,75333.25,0.0,-0.99006,1e-05,1.77823]
[1776422076223,46.34,75340.06,0.0,-0.99,1e-05,1.78673]
[1776422077230,46.34,75346.23,0.0,-0.98995,1e-05,1.79494]
[1776422078236,46.34,75346.84,0.0,-0.98995,1e-05,1.79556]
[1776422081259,46.34,75332.73,0.0,-0.99007,1e-05,1.77569]
[1776422082267,46.34,75332.67,0.0,-0.99008,1e-05,1.77542]
[1776422087302,46.33,75336.55,0.0,-0.99005,1e-05,1.77973]
[1776422089318,46.33,75341.67,0.0,-0.99001,1e-05,1.78627]
[1776422090323,46.33,75343.42,0.0,-0.98999,1e-05,1.78844]
[1776422093344,46.33,75346.96,0.0,-0.98997,1e-05,1.79258]
[1776422097377,46.32,75336.16,0.0,-0.99007,1e-05,1.77697]
[1776422098380,46.32,75327.99,0.0,-0.99014,1e-05,1.76592]
[1776422099386,46.32,75311.22,0.0,-0.99028,1e-05,1.74302]
[1776422100394,46.32,75304.29,0.0,-0.99034,1e-05,1.73365]
[1776422101401,46.32,75304.69,0.0,-0.99034,1e-05,1.73405]
[1776422103415,46.32,75310.7,0.0,-0.99029,1e-05,1.74179]
[1776422104421,46.32,75317.47,0.0,-0.99023,1e-05,1.7507]
[1776422105434,46.32,75325.92,0.0,-0.99016,1e-05,1.76189]
[1776422107445,46.31,75326.99,0.0,-0.99015,1e-05,1.76299]
[1776422109458,46.31,75331.33,0.0,-0.99012,1e-05,1.7683]
[1776422111472,46.31,75336.41,0.0,-0.99008,1e-05,1.77477]
[1776422113485,46.31,75343.18,0.0,-0.99003,1e-05,1.78354]
[1776422117514,46.3,75348.33,0.0,-0.98999,1e-05,1.78967]
[1776422119526,46.3,75355.62,0.0,-0.98993,1e-05,1.79915]
[1776422121540,46.3,75361.33,0.0,-0.98988,1e-05,1.80649]
[1776422122547,46.3,75368.08,0.0,-0.98982,1e-05,1.81552]
[1776422124562,46.3,75363.23,0.0,-0.98987,1e-05,1.80832]
[1776422127588,46.29,75359.99,0.0,-0.9899,1e-05,1.80314]
[1776422132618,46.29,75363.72,0.0,-0.98989,1e-05,1.80568]
[1776422133626,46.29,75371.48,0.0,-0.98982,1e-05,1.81638]
[1776422134636,46.29,75375.24,0.0,-0.98979,1e-05,1.82132]
[1776422136667,46.28,75380.54,0.0,-0.98974,1e-05,1.82815]
[1776422137674,46.28,75369.01,0.0,-0.98985,1e-05,1.81193]
[1776422138681,46.28,75369.47,0.0,-0.98985,1e-05,1.81209]
[1776422143715,46.27,75370.15,0.0,-0.98985,1e-05,1.81183]
[1776422144724,46.27,75362.23,0.0,-0.98992,1e-05,1.80073]
[1776422146737,46.27,75368.66,0.0,-0.98986,1e-05,1.80911]
[1776422151773,46.27,75374.0,0.0,-0.98983,1e-05,1.81528]
[1776422156807,46.26,75378.02,0.0,-0.9898,1e-05,1.81961]
[1776422160835,46.25,75386.39,0.0,-0.98973,1e-05,1.8302]
[1776422165870,46.25,75384.12,0.0,-0.98976,1e-05,1.82575]
[1776422168891,46.25,75376.45,0.0,-0.98983,1e-05,1.8144]
[1776422170907,46.24,75371.24,0.0,-0.98988,1e-05,1.80677]
[1776422175943,46.24,75374.41,0.0,-0.98986,1e-05,1.81002]
[1776422180977,46.23,75370.27,0.0,-0.9899,1e-05,1.80323]
[1776422182989,46.23,75363.63,0.0,-0.98996,1e-05,1.79372]
[1776422188024,46.23,75368.38,0.0,-0.98993,1e-05,1.79922]
[1776422190038,46.22,75373.38,0.0,-0.98989,1e-05,1.80567]
[1776422195085,46.22,75290.2,0.0,-0.9906,1e-05,1.6919]
[1776422196108,46.23,75280.29,0.0,-0.99067,1e-05,1.68002]
[1776422197098,46.23,75280.29,0.0,-0.99067,1e-05,1.68106]
[1776422202134,46.23,75278.53,0.0,-0.99068,1e-05,1.67879]
[1776422203141,46.23,75290.08,0.0,-0.99059,1e-05,1.69384]
[1776422204147,46.23,75293.88,0.0,-0.99056,1e-05,1.69879]
[1776422206175,46.23,75301.19,0.0,-0.9905,1e-05,1.70832]
[1776422208176,46.23,75299.93,0.0,-0.99051,1e-05,1.70659]
[1776422213210,46.23,75302.26,0.0,-0.99049,1e-05,1.70943]
[1776422218247,46.23,75301.09,0.0,-0.9905,1e-05,1.70766]
[1776422223282,46.23,75299.24,0.0,-0.99052,1e-05,1.705]
[1776422226314,46.23,75304.39,0.0,-0.99048,1e-05,1.71166]
[1776422229324,46.23,75307.05,0.0,-0.99046,1e-05,1.71502]
[1776422234360,46.22,75307.83,0.0,-0.99045,1e-05,1.71578]
[1776422239394,46.22,75309.38,0.0,-0.99044,1e-05,1.71756]
[1776422244432,46.22,75315.4,0.0,-0.99039,1e-05,1.72524]
[1776422245440,46.22,75272.17,0.0,-0.99075,1e-05,1.66859]
[1776422246447,46.22,75263.54,0.0,-0.99081,1e-05,1.6575]
[1776422247454,46.22,75263.07,0.0,-0.99082,1e-05,1.65695]
[1776422252489,46.22,75261.55,0.0,-0.99084,1e-05,1.65391]
[1776422255510,46.22,75261.8,0.0,-0.99083,1e-05,1.65435]
[1776422260545,46.22,75260.61,0.0,-0.99084,1e-05,1.65303]
[1776422261562,46.22,75255.04,0.0,-0.99089,1e-05,1.6459]
[1776422263567,46.22,75252.51,0.0,-0.9909,1e-05,1.64279]
[1776422268608,46.23,75246.78,0.0,-0.99095,1e-05,1.63574]
[1776422273637,46.23,75244.25,0.0,-0.99097,1e-05,1.63279]
[1776422277665,46.23,75247.3,0.0,-0.99094,1e-05,1.63684]
[1776422281703,46.23,75250.96,0.0,-0.99091,1e-05,1.64162]
[1776422286729,46.23,75254.7,0.0,-0.99088,1e-05,1.64648]
[1776422291774,46.23,75256.18,0.0,-0.99087,1e-05,1.64845]
[1776422296798,46.23,75256.18,0.0,-0.99087,1e-05,1.64851]
[1776422301845,46.23,75255.45,0.0,-0.99087,1e-05,1.64762]
[1776422306870,46.23,75255.3,0.0,-0.99088,1e-05,1.64747]
[1776422311915,46.23,75257.96,0.0,-0.99086,1e-05,1.64959]
[1776422316938,46.23,75260.67,0.0,-0.99084,1e-05,1.65309]
[1776422321985,46.23,75261.38,0.0,-0.99083,1e-05,1.65403]
[1776422327015,46.23,75263.73,0.0,-0.99081,1e-05,1.65708]
[1776422329030,46.23,75248.97,0.0,-0.99093,1e-05,1.63823]
[1776422330037,46.23,75256.71,0.0,-0.99087,1e-05,1.64814]
[1776422331050,46.23,75257.88,0.0,-0.99086,1e-05,1.64966]
[1776422332059,46.23,75251.97,0.0,-0.99091,1e-05,1.64213]
[1776422334065,46.23,75249.45,0.0,-0.99093,1e-05,1.63897]
[1776422339100,46.23,75249.06,0.0,-0.99093,1e-05,1.63867]
[1776422343127,46.23,75244.5,0.0,-0.99096,1e-05,1.63305]
[1776422345144,46.23,75237.72,0.0,-0.99102,1e-05,1.62457]
[1776422346150,46.23,75229.3,0.0,-0.99108,1e-05,1.61403]
[1776422347157,46.23,75226.71,0.0,-0.9911,1e-05,1.61087]
[1776422349173,46.24,75217.8,0.0,-0.99117,1e-05,1.59991]
[1776422350179,46.24,75197.41,0.0,-0.99132,1e-05,1.57473]
[1776422351186,46.24,75191.25,0.0,-0.99137,1e-05,1.56731]
[1776422352203,46.24,75202.95,0.0,-0.99128,1e-05,1.58189]
[1776422353203,46.24,75202.86,0.0,-0.99128,1e-05,1.58193]
[1776422354207,46.24,75206.53,0.0,-0.99125,1e-05,1.58662]
[1776422356222,46.24,75206.58,0.0,-0.99125,1e-05,1.58694]
[1776422361258,46.24,75206.25,0.0,-0.99125,1e-05,1.58719]
[1776422362272,46.24,75225.07,0.0,-0.9911,1e-05,1.6108]
[1776422363270,46.25,75225.07,0.0,-0.9911,1e-05,1.61092]
[1776422364278,46.25,75230.6,0.0,-0.99106,1e-05,1.61796]
[1776422365284,46.25,75232.67,0.0,-0.99104,1e-05,1.62065]
[1776422367298,46.25,75238.57,0.0,-0.99099,1e-05,1.62826]
[1776422369313,46.25,75238.18,0.0,-0.991,1e-05,1.6279]
[1776422374347,46.25,75238.76,0.0,-0.991,1e-05,1.62762]
[1776422375355,46.25,75228.7,0.0,-0.99107,1e-05,1.61499]
[1776422376361,46.25,75224.93,0.0,-0.9911,1e-05,1.61034]
[1776422381397,46.25,75224.4,0.0,-0.9911,1e-05,1.6101]
[1776422382412,46.25,75215.62,0.0,-0.99117,1e-05,1.5992]
[1776422383410,46.25,75215.62,0.0,-0.99117,1e-05,1.5993]
[1776422387438,46.26,75211.25,0.0,-0.9912,1e-05,1.5943]
[1776422392484,46.26,75207.16,0.0,-0.99123,1e-05,1.58981]
[1776422396506,46.26,75204.3,0.0,-0.99125,1e-05,1.58679]
[1776422398523,46.26,75209.52,0.0,-0.99121,1e-05,1.59354]
[1776422399525,46.26,75210.19,0.0,-0.9912,1e-05,1.5945]
[1776422400532,46.26,75215.3,0.0,-0.99116,1e-05,1.601]
[1776422401539,46.26,75215.9,0.0,-0.99116,1e-05,1.60186]
[1776422402554,46.26,75221.92,0.0,-0.99111,1e-05,1.60951]
[1776422404561,46.27,75231.99,0.0,-0.99103,1e-05,1.62238]
[1776422405567,46.27,75238.8,0.0,-0.99097,1e-05,1.63108]
[1776422406573,46.27,75242.09,0.0,-0.99095,1e-05,1.63532]
[1776422409594,46.27,75243.16,0.0,-0.99094,1e-05,1.63685]
[1776422414629,46.27,75243.5,0.0,-0.99093,1e-05,1.63756]
[1776422419666,46.27,75249.59,0.0,-0.99088,1e-05,1.64556]
[1776422423693,46.27,75248.95,0.0,-0.99089,1e-05,1.64488]
[1776422428729,46.27,75250.11,0.0,-0.99088,1e-05,1.64659]
[1776422433762,46.27,75248.15,0.0,-0.9909,1e-05,1.64296]
[1776422438798,46.27,75240.51,0.0,-0.99096,1e-05,1.63347]
[1776422443833,46.28,75242.95,0.0,-0.99094,1e-05,1.63684]
[1776422446854,46.28,75249.71,0.0,-0.99088,1e-05,1.64559]
[1776422447862,46.28,75243.67,0.0,-0.99093,1e-05,1.6379]
[1776422448869,46.28,75233.79,0.0,-0.99101,1e-05,1.62551]
[1776422453920,46.28,75229.47,0.0,-0.99104,1e-05,1.62049]
[1776422458939,46.28,75222.05,0.0,-0.99109,1e-05,1.61161]
[1776422459946,46.28,75222.2,0.0,-0.99109,1e-05,1.61191]
[1776422464997,46.28,75229.25,0.0,-0.99103,1e-05,1.6213]
[1776422466995,46.29,75231.71,0.0,-0.99101,1e-05,1.62459]
[1776422472030,46.29,75233.23,0.0,-0.991,1e-05,1.62692]
[1776422477067,46.29,75237.96,0.0,-0.99096,1e-05,1.63329]
[1776422481093,46.29,75244.89,0.0,-0.9909,1e-05,1.64238]
[1776422487135,46.29,75246.05,0.0,-0.99089,1e-05,1.64421]
[1776422492170,46.29,75250.57,0.0,-0.99086,1e-05,1.64891]
[1776422497206,46.29,75253.79,0.0,-0.99083,1e-05,1.65323]
[1776422501235,46.29,75263.29,0.0,-0.99076,1e-05,1.66555]
[1776422502241,46.29,75263.74,0.0,-0.99075,1e-05,1.66614]
[1776422507283,46.3,75262.12,0.0,-0.99077,1e-05,1.66407]
[1776422510297,46.3,75271.02,0.0,-0.99069,1e-05,1.67557]
[1776422511305,46.3,75276.01,0.0,-0.99065,1e-05,1.68202]
[1776422513319,46.29,75279.21,0.0,-0.99063,1e-05,1.68613]
[1776422516341,46.29,75281.24,0.0,-0.99061,1e-05,1.68866]
[1776422518354,46.29,75280.96,0.0,-0.99062,1e-05,1.68824]
[1776422522382,46.29,75286.13,0.0,-0.99057,1e-05,1.69487]
[1776422524395,46.29,75279.34,0.0,-0.99063,1e-05,1.68594]
[1776422525425,46.29,75281.77,0.0,-0.99061,1e-05,1.68909]
[1776422530461,46.29,75285.32,0.0,-0.99058,1e-05,1.69359]
[1776422535473,46.29,75289.27,0.0,-0.99055,1e-05,1.69858]
[1776422540508,46.29,75293.3,0.0,-0.99052,1e-05,1.70367]
[1776422542522,46.29,75296.4,0.0,-0.99049,1e-05,1.70763]
[1776422547557,46.29,75301.85,0.0,-0.99045,1e-05,1.71451]
[1776422552593,46.29,75303.5,0.0,-0.99045,1e-05,1.71495]
[1776422557628,46.28,75301.28,0.0,-0.99047,1e-05,1.71165]
[1776422562665,46.28,75304.91,0.0,-0.99044,1e-05,1.71609]
[1776422567701,46.28,75301.11,0.0,-0.99047,1e-05,1.71069]
[1776422572733,46.28,75300.61,0.0,-0.99048,1e-05,1.70967]
[1776422573740,46.28,75305.73,0.0,-0.99044,1e-05,1.71634]
[1776422574748,46.28,75306.0,0.0,-0.99044,1e-05,1.71661]
[1776422579787,46.28,75305.65,0.0,-0.99044,1e-05,1.71571]
[1776422580800,46.28,75269.29,0.0,-0.99074,1e-05,1.66817]
[1776422582806,46.28,75213.99,0.0,-0.99117,1e-05,1.59915]
[1776422583842,46.28,75207.81,0.0,-0.99122,1e-05,1.59158]
[1776422586840,46.28,75217.96,0.0,-0.99113,1e-05,1.60458]
[1776422587846,46.29,75227.76,0.0,-0.99105,1e-05,1.61752]
[1776422592881,46.3,75231.59,0.0,-0.991,1e-05,1.62557]
[1776422597916,46.32,75230.29,0.0,-0.99099,1e-05,1.62715]
[1776422601944,46.33,75222.93,0.0,-0.99104,1e-05,1.62046]
[1776422603990,46.34,75210.13,0.0,-0.99113,1e-05,1.60573]
[1776422607986,46.35,75216.74,0.0,-0.99106,1e-05,1.61668]
[1776422608995,46.36,75209.95,0.0,-0.99111,1e-05,1.60884]
[1776422614060,46.37,75211.69,0.0,-0.99108,1e-05,1.6131]
[1776422615036,46.38,75211.69,0.0,-0.99107,1e-05,1.61376]
[1776422620072,46.39,75213.42,0.0,-0.99104,1e-05,1.61921]
[1776422621079,46.4,75205.6,0.0,-0.9911,1e-05,1.61007]
[1776422623093,46.4,75211.09,0.0,-0.99105,1e-05,1.61826]
[1776422624132,46.41,75195.99,0.0,-0.99116,1e-05,1.60003]
[1776422625114,46.41,75196.13,0.0,-0.99115,1e-05,1.60087]
[1776422626117,46.41,75180.65,0.0,-0.99127,1e-05,1.58237]
[1776422627122,46.42,75179.41,0.0,-0.99127,1e-05,1.58155]
[1776422628129,46.42,75186.85,0.0,-0.99121,1e-05,1.59146]
[1776422629137,46.42,75187.99,0.0,-0.9912,1e-05,1.59358]
[1776422634216,46.44,75183.21,0.0,-0.99122,1e-05,1.59057]
[1776422637193,46.44,75176.14,0.0,-0.99127,1e-05,1.58225]
[1776422642238,46.44,75185.71,0.0,-0.99119,1e-05,1.59481]
[1776422643235,46.45,75189.5,0.0,-0.99115,1e-05,1.6007]
[1776422648270,46.45,75184.58,0.0,-0.99119,1e-05,1.59515]
[1776422650284,46.45,75177.13,0.0,-0.99124,1e-05,1.58618]
[1776422651292,46.46,75173.35,0.0,-0.99127,1e-05,1.58165]
[1776422655320,46.46,75173.02,0.0,-0.99127,1e-05,1.58181]
[1776422656327,46.46,75181.92,0.0,-0.9912,1e-05,1.59294]
[1776422657335,46.46,75184.02,0.0,-0.99119,1e-05,1.59567]
[1776422658342,46.46,75177.97,0.0,-0.99123,1e-05,1.58829]
[1776422659347,46.46,75175.82,0.0,-0.99125,1e-05,1.58577]
[1776422664429,46.46,75177.37,0.0,-0.99123,1e-05,1.58834]
[1776422671431,46.47,75177.3,0.0,-0.99123,1e-05,1.58784]
[1776422676466,46.47,75177.78,0.0,-0.99122,1e-05,1.58906]
[1776422677473,46.47,75183.74,0.0,-0.99118,1e-05,1.59656]
[1776422678480,46.48,75187.88,0.0,-0.99114,1e-05,1.60278]
[1776422679488,46.48,75195.99,0.0,-0.99107,1e-05,1.61388]
[1776422680498,46.48,75199.06,0.0,-0.99105,1e-05,1.6178]
[1776422683521,46.48,75201.6,0.0,-0.99103,1e-05,1.6212]
[1776422686543,46.49,75209.28,0.0,-0.99096,1e-05,1.63168]
[1776422688557,46.49,75212.55,0.0,-0.99093,1e-05,1.63673]
[1776422692584,46.5,75230.83,0.0,-0.99078,1e-05,1.66084]
[1776422693590,46.5,75219.22,0.0,-0.99087,1e-05,1.64602]
[1776422694642,46.5,75202.85,0.0,-0.991,1e-05,1.62534]
[1776422696636,46.5,75200.76,0.0,-0.99102,1e-05,1.6228]
[1776422698640,46.5,75201.8,0.0,-0.99101,1e-05,1.62424]
[1776422700655,46.5,75202.37,0.0,-0.991,1e-05,1.62508]
[1776422705690,46.5,75204.18,0.0,-0.99098,1e-05,1.62765]
[1776422708711,46.5,75197.46,0.0,-0.99104,1e-05,1.61937]
[1776422713746,46.5,75204.97,0.0,-0.99098,1e-05,1.62914]
[1776422718781,46.5,75206.22,0.0,-0.99096,1e-05,1.631]
[1776422722812,46.51,75211.52,0.0,-0.99092,1e-05,1.63829]
[1776422727844,46.51,75213.62,0.0,-0.99089,1e-05,1.64226]
[1776422732879,46.51,75216.62,0.0,-0.99088,1e-05,1.64493]
[1776422737914,46.52,75211.83,0.0,-0.99091,1e-05,1.63905]
[1776422738920,46.52,75210.59,0.0,-0.99092,1e-05,1.63753]
[1776422743956,46.52,75211.23,0.0,-0.99092,1e-05,1.63861]
[1776422745972,46.52,75209.74,0.0,-0.99093,1e-05,1.63684]
[1776422746976,46.52,75204.04,0.0,-0.99097,1e-05,1.62969]
[1776422747992,46.52,75203.25,0.0,-0.99098,1e-05,1.62877]
[1776422748997,46.52,75193.07,0.0,-0.99106,1e-05,1.61606]
[1776422750013,46.52,75178.85,0.0,-0.99116,1e-05,1.59843]
[1776422751010,46.52,75177.51,0.0,-0.99117,1e-05,1.59689]
[1776422756051,46.52,75175.67,0.0,-0.99118,1e-05,1.59535]
[1776422760085,46.53,75164.45,0.0,-0.99127,1e-05,1.58188]
[1776422761091,46.53,75149.06,0.0,-0.99138,1e-05,1.56335]
[1776422762103,46.53,75130.22,0.0,-0.99152,1e-05,1.54074]
[1776422765157,46.53,75136.03,0.0,-0.99147,1e-05,1.5484]
[1776422767133,46.53,75141.93,0.0,-0.99143,1e-05,1.55574]
[1776422768140,46.53,75144.8,0.0,-0.99141,1e-05,1.55942]
[1776422773175,46.54,75144.96,0.0,-0.9914,1e-05,1.56052]
[1776422777203,46.54,75149.39,0.0,-0.99136,1e-05,1.5668]
[1776422781232,46.55,75162.79,0.0,-0.99125,1e-05,1.58386]
[1776422782238,46.55,75156.21,0.0,-0.9913,1e-05,1.57593]
[1776422787275,46.55,75159.06,0.0,-0.99128,1e-05,1.58019]
[1776422789288,46.55,75164.73,0.0,-0.99123,1e-05,1.58744]
[1776422790295,46.55,75170.57,0.0,-0.99119,1e-05,1.59478]
[1776422794323,46.56,75177.03,0.0,-0.99114,1e-05,1.60196]
[1776422795369,46.56,75183.37,0.0,-0.99109,1e-05,1.60995]
[1776422796337,46.56,75183.37,0.0,-0.99109,1e-05,1.61004]
[1776422797344,46.56,75190.1,0.0,-0.99104,1e-05,1.61853]
[1776422800365,46.56,75199.92,0.0,-0.99096,1e-05,1.63106]
[1776422802379,46.56,75206.63,0.0,-0.99091,1e-05,1.63963]
[1776422807414,46.56,75206.87,0.0,-0.9909,1e-05,1.64015]
[1776422812450,46.56,75207.55,0.0,-0.9909,1e-05,1.64123]
[1776422817483,46.56,75207.43,0.0,-0.9909,1e-05,1.64132]
[1776422819497,46.56,75193.91,0.0,-0.991,1e-05,1.62435]
[1776422820505,46.56,75179.0,0.0,-0.99112,1e-05,1.60578]
[1776422821513,46.56,75176.45,0.0,-0.99114,1e-05,1.60271]
[1776422825579,46.57,75185.28,0.0,-0.99107,1e-05,1.61412]
[1776422828563,46.57,75186.28,0.0,-0.99106,1e-05,1.61562]
[1776422833596,46.57,75187.01,0.0,-0.99105,1e-05,1.61691]
[1776422838630,46.57,75185.42,0.0,-0.99106,1e-05,1.61537]
[1776422843666,46.57,75193.72,0.0,-0.99099,1e-05,1.62612]
[1776422844673,46.57,75198.97,0.0,-0.99095,1e-05,1.63273]
[1776422845719,46.57,75209.1,0.0,-0.99087,1e-05,1.64563]
[1776422846688,46.57,75209.1,0.0,-0.99087,1e-05,1.64566]
[1776422847694,46.57,75220.07,0.0,-0.99078,1e-05,1.65963]
[1776422850717,46.57,75226.4,0.0,-0.99073,1e-05,1.66771]
[1776422852729,46.57,75232.19,0.0,-0.99069,1e-05,1.67377]
[1776422855803,46.57,75238.33,0.0,-0.99064,1e-05,1.68161]
[1776422859780,46.57,75244.76,0.0,-0.99059,1e-05,1.68981]
[1776422860787,46.57,75252.72,0.0,-0.99053,1e-05,1.7001]
[1776422861794,46.57,75259.1,0.0,-0.99048,1e-05,1.70836]
[1776422862802,46.57,75265.96,0.0,-0.99042,1e-05,1.71727]
[1776422867838,46.57,75267.57,0.0,-0.99041,1e-05,1.71896]
[1776422872874,46.57,75269.25,0.0,-0.9904,1e-05,1.7207]
[1776422875931,46.56,75263.43,0.0,-0.99045,1e-05,1.71277]
[1776422876899,46.56,75263.43,0.0,-0.99045,1e-05,1.71269]
[1776422878913,46.56,75256.4,0.0,-0.99051,1e-05,1.70342]
[1776422879920,46.56,75254.37,0.0,-0.99052,1e-05,1.70064]
[1776422882942,46.56,75260.1,0.0,-0.99048,1e-05,1.70792]
[1776422884958,46.56,75251.86,0.0,-0.99055,1e-05,1.69704]
[1776422889991,46.56,75254.61,0.0,-0.99053,1e-05,1.70034]
[1776422895034,46.56,75256.61,0.0,-0.99051,1e-05,1.70259]
[1776422900061,46.56,75259.49,0.0,-0.99049,1e-05,1.70595]
[1776422905096,46.55,75256.89,0.0,-0.99052,1e-05,1.70215]
[1776422910131,46.55,75258.61,0.0,-0.9905,1e-05,1.704]
[1776422915166,46.55,75255.15,0.0,-0.99054,1e-05,1.69778]
[1776422918187,46.55,75249.42,0.0,-0.99059,1e-05,1.69016]
[1776422923222,46.55,75250.83,0.0,-0.99058,1e-05,1.69173]
[1776422928257,46.55,75254.12,0.0,-0.99055,1e-05,1.69572]
[1776422929264,46.55,75259.15,0.0,-0.99051,1e-05,1.7022]
[1776422932285,46.55,75263.74,0.0,-0.99048,1e-05,1.70794]
[1776422934299,46.54,75269.21,0.0,-0.99043,1e-05,1.71492]
[1776422936361,46.54,75277.07,0.0,-0.99037,1e-05,1.72505]
[1776422938327,46.54,75286.22,0.0,-0.9903,1e-05,1.73691]
[1776422942355,46.54,75278.27,0.0,-0.99037,1e-05,1.72587]
[1776422943362,46.54,75273.38,0.0,-0.99041,1e-05,1.71933]
[1776422948397,46.54,75276.46,0.0,-0.99038,1e-05,1.72287]
[1776422953433,46.53,75275.99,0.0,-0.99039,1e-05,1.72172]
[1776422958469,46.53,75249.87,0.0,-0.99061,1e-05,1.68714]
[1776422959477,46.53,75245.5,0.0,-0.99064,1e-05,1.68145]
[1776422963505,46.53,75251.44,0.0,-0.9906,1e-05,1.68902]
[1776422968538,46.53,75251.8,0.0,-0.9906,1e-05,1.68934]
[1776422973575,46.53,75256.02,0.0,-0.99057,1e-05,1.69329]
[1776422978609,46.53,75255.21,0.0,-0.99058,1e-05,1.69207]
[1776422981632,46.53,75262.08,0.0,-0.99052,1e-05,1.70091]
[1776422982639,46.53,75262.03,0.0,-0.99052,1e-05,1.70079]
[1776422986713,46.53,75265.25,0.0,-0.9905,1e-05,1.70477]
[1776422992710,46.53,75264.74,0.0,-0.9905,1e-05,1.7037]
[1776422996782,46.52,75269.32,0.0,-0.99047,1e-05,1.7094]
[1776423001772,46.52,75274.72,0.0,-0.99043,1e-05,1.71607]
[1776423005801,46.52,75278.31,0.0,-0.9904,1e-05,1.72041]
[1776423010835,46.52,75276.88,0.0,-0.99041,1e-05,1.71805]
[1776423013859,46.52,75263.49,0.0,-0.99053,1e-05,1.70023]
[1776423014863,46.52,75259.7,0.0,-0.99056,1e-05,1.69523]
[1776423019898,46.51,75259.91,0.0,-0.99056,1e-05,1.69525]
[1776423024934,46.51,75254.68,0.0,-0.9906,1e-05,1.68818]
[1776423026993,46.51,75245.92,0.0,-0.99067,1e-05,1.67676]
[1776423027957,46.51,75245.92,0.0,-0.99067,1e-05,1.67673]
[1776423032989,46.51,75242.47,0.0,-0.99071,1e-05,1.67084]
[1776423033997,46.51,75231.77,0.0,-0.99079,1e-05,1.6571]
[1776423035003,46.51,75231.74,0.0,-0.99079,1e-05,1.65707]
[1776423037067,46.51,75241.7,0.0,-0.99071,1e-05,1.66987]
[1776423038027,46.51,75241.7,0.0,-0.99071,1e-05,1.66986]
[1776423043061,46.51,75239.86,0.0,-0.99073,1e-05,1.66746]
[1776423046084,46.51,75245.08,0.0,-0.99069,1e-05,1.67418]
[1776423047140,46.51,75248.97,0.0,-0.99066,1e-05,1.67918]
[1776423053132,46.51,75249.56,0.0,-0.99065,1e-05,1.67985]
[1776423057214,46.51,75258.28,0.0,-0.99058,1e-05,1.69106]
[1776423058170,46.51,75258.28,0.0,-0.99058,1e-05,1.69103]
[1776423063205,46.51,75261.28,0.0,-0.99056,1e-05,1.6947]
[1776423068240,46.51,75263.03,0.0,-0.99055,1e-05,1.69674]
[1776423073275,46.51,75267.17,0.0,-0.99051,1e-05,1.70187]
[1776423078311,46.51,75267.1,0.0,-0.99052,1e-05,1.7015]
[1776423081333,46.51,75272.82,0.0,-0.99047,1e-05,1.7088]
[1776423086368,46.5,75271.31,0.0,-0.99049,1e-05,1.70651]
[1776423091402,46.51,75274.67,0.0,-0.99046,1e-05,1.70984]
[1776423096489,46.5,75277.71,0.0,-0.99044,1e-05,1.71351]
[1776423103485,46.5,75276.25,0.0,-0.99046,1e-05,1.71117]
[1776423108521,46.5,75281.63,0.0,-0.99041,1e-05,1.71792]
[1776423113556,46.5,75277.64,0.0,-0.99045,1e-05,1.71236]
[1776423118590,46.5,75279.08,0.0,-0.99044,1e-05,1.71398]
[1776423123626,46.5,75276.21,0.0,-0.99046,1e-05,1.70993]
[1776423126699,46.5,75261.98,0.0,-0.99058,1e-05,1.69121]
[1776423130676,46.49,75255.59,0.0,-0.99063,1e-05,1.68283]
[1776423134703,46.49,75250.41,0.0,-0.99068,1e-05,1.67609]
[1776423139739,46.49,75247.45,0.0,-0.9907,1e-05,1.67222]
[1776423145782,46.49,75245.52,0.0,-0.99072,1e-05,1.66967]
[1776423150817,46.49,75245.05,0.0,-0.99072,1e-05,1.66901]
[1776423155852,46.49,75245.31,0.0,-0.99072,1e-05,1.66798]
[1776423160888,46.49,75247.71,0.0,-0.99071,1e-05,1.67105]
[1776423165923,46.49,75248.31,0.0,-0.9907,1e-05,1.67179]
[1776423170967,46.49,75251.89,0.0,-0.99067,1e-05,1.67633]
[1776423175992,46.49,75251.62,0.0,-0.99068,1e-05,1.67586]
[1776423179013,46.49,75254.61,0.0,-0.99065,1e-05,1.67963]
[1776423184050,46.49,75261.49,0.0,-0.9906,1e-05,1.68835]
[1776423186066,46.49,75264.12,0.0,-0.99058,1e-05,1.69165]
[1776423191101,46.49,75269.11,0.0,-0.99054,1e-05,1.69784]
[1776423196136,46.49,75273.97,0.0,-0.9905,1e-05,1.70387]
[1776423197189,46.49,75284.82,0.0,-0.99041,1e-05,1.71797]
[1776423200164,46.49,75279.02,0.0,-0.99046,1e-05,1.71017]
[1776423205200,46.48,75279.15,0.0,-0.99046,1e-05,1.70992]
[1776423207259,46.48,75289.59,0.0,-0.99038,1e-05,1.72352]
[1776423208225,46.48,75289.59,0.0,-0.99038,1e-05,1.72344]
[1776423213255,46.48,75295.41,0.0,-0.99034,1e-05,1.72931]
[1776423216276,46.48,75300.4,0.0,-0.9903,1e-05,1.73562]
[1776423221311,46.48,75299.41,0.0,-0.99031,1e-05,1.73375]
[1776423226347,46.47,75299.84,0.0,-0.99031,1e-05,1.73378]
[1776423231382,46.47,75300.01,0.0,-0.99031,1e-05,1.73345]
[1776423236417,46.47,75304.26,0.0,-0.99028,1e-05,1.73851]
[1776423241452,46.47,75303.68,0.0,-0.99029,1e-05,1.73716]
[1776423245480,46.46,75308.69,0.0,-0.99025,1e-05,1.74336]
[1776423250515,46.46,75305.47,0.0,-0.99028,1e-05,1.73843]
[1776423255550,46.46,75301.38,0.0,-0.99032,1e-05,1.73234]
[1776423260585,46.45,75301.55,0.0,-0.99032,1e-05,1.7319]
[1776423265619,46.45,75301.53,0.0,-0.99033,1e-05,1.73118]
[1776423270654,46.45,75298.97,0.0,-0.99035,1e-05,1.72711]
[1776423275690,46.44,75297.29,0.0,-0.99038,1e-05,1.72287]
[1776423280724,46.44,75299.72,0.0,-0.99036,1e-05,1.72547]
[1776423285759,46.44,75300.82,0.0,-0.99036,1e-05,1.72628]
[1776423291806,46.43,75301.77,0.0,-0.99036,1e-05,1.72677]
[1776423296841,46.43,75301.47,0.0,-0.99036,1e-05,1.72573]
[1776423301874,46.43,75298.64,0.0,-0.99039,1e-05,1.72139]
[1776423307962,46.42,75301.66,0.0,-0.99037,1e-05,1.72472]
[1776423315972,46.42,75300.97,0.0,-0.99038,1e-05,1.72292]
[1776423321009,46.42,75302.01,0.0,-0.99038,1e-05,1.72375]
[1776423326044,46.42,75305.65,0.0,-0.99035,1e-05,1.72802]
[1776423331078,46.41,75305.43,0.0,-0.99036,1e-05,1.72579]
[1776423337122,46.41,75305.7,0.0,-0.99036,1e-05,1.7255]
[1776423342156,46.41,75308.45,0.0,-0.99034,1e-05,1.72859]
[1776423347190,46.4,75310.9,0.0,-0.99033,1e-05,1.73128]
[1776423352228,46.4,75312.99,0.0,-0.99031,1e-05,1.73352]
[1776423356257,46.4,75319.12,0.0,-0.99026,1e-05,1.74124]
[1776423361293,46.4,75318.98,0.0,-0.99027,1e-05,1.74047]
[1776423366329,46.39,75318.21,0.0,-0.99028,1e-05,1.73889]
[1776423367336,46.39,75316.0,0.0,-0.9903,1e-05,1.73575]
[1776423371365,46.39,75312.54,0.0,-0.99033,1e-05,1.73078]
[1776423372371,46.39,75303.54,0.0,-0.99041,1e-05,1.71879]
[1776423377406,46.39,75291.42,0.0,-0.99051,1e-05,1.70258]
[1776423382442,46.39,75288.68,0.0,-0.99053,1e-05,1.69882]
[1776423387476,46.39,75291.11,0.0,-0.99051,1e-05,1.70182]
[1776423392511,46.39,75294.26,0.0,-0.99049,1e-05,1.70437]
[1776423397546,46.39,75295.27,0.0,-0.99049,1e-05,1.70545]
[1776423402581,46.38,75296.61,0.0,-0.99048,1e-05,1.70693]
[1776423407616,46.38,75297.66,0.0,-0.99047,1e-05,1.70803]
[1776423411645,46.38,75303.44,0.0,-0.99043,1e-05,1.71539]
[1776423416679,46.38,75303.95,0.0,-0.99042,1e-05,1.71571]
[1776423421716,46.38,75304.03,0.0,-0.99043,1e-05,1.71546]
[1776423425743,46.38,75283.99,0.0,-0.99059,1e-05,1.68897]
[1776423430778,46.38,75283.94,0.0,-0.99059,1e-05,1.68876]
[1776423435817,46.38,75279.34,0.0,-0.99063,1e-05,1.68268]
[1776423436825,46.38,75273.81,0.0,-0.99068,1e-05,1.67551]
[1776423437829,46.38,75268.58,0.0,-0.99072,1e-05,1.66876]
[1776423443879,46.38,75268.63,0.0,-0.99072,1e-05,1.66887]
[1776423448957,46.38,75266.77,0.0,-0.99073,1e-05,1.6665]
[1776423454949,46.38,75264.64,0.0,-0.99076,1e-05,1.66243]
[1776423461998,46.38,75261.81,0.0,-0.99078,1e-05,1.65879]
[1776423469097,46.38,75257.19,0.0,-0.99082,1e-05,1.65285]
[1776423473075,46.38,75264.6,0.0,-0.99076,1e-05,1.66233]
[1776423475089,46.38,75270.69,0.0,-0.99071,1e-05,1.67011]
[1776423480124,46.37,75271.87,0.0,-0.9907,1e-05,1.67147]
[1776423485166,46.37,75276.2,0.0,-0.99067,1e-05,1.67693]
[1776423490196,46.37,75276.62,0.0,-0.99066,1e-05,1.67734]
[1776423495232,46.37,75277.03,0.0,-0.99066,1e-05,1.67773]
[1776423500268,46.37,75278.24,0.0,-0.99065,1e-05,1.67916]
[1776423502282,46.37,75285.48,0.0,-0.99059,1e-05,1.6885]
[1776423507329,46.37,75290.5,0.0,-0.99055,1e-05,1.69484]
[1776423512351,46.37,75295.46,0.0,-0.99052,1e-05,1.69972]
[1776423517387,46.37,75297.74,0.0,-0.99051,1e-05,1.70245]
[1776423522421,46.37,75297.87,0.0,-0.99051,1e-05,1.70233]
[1776423527457,46.37,75303.61,0.0,-0.99046,1e-05,1.70954]
[1776423532491,46.36,75303.57,0.0,-0.99046,1e-05,1.70903]
[1776423539540,46.36,75303.8,0.0,-0.99047,1e-05,1.7088]
[1776423545583,46.36,75303.7,0.0,-0.99047,1e-05,1.70824]
[1776423550617,46.36,75305.84,0.0,-0.99045,1e-05,1.71071]
[1776423555653,46.35,75306.34,0.0,-0.99045,1e-05,1.711]
[1776423560687,46.35,75307.1,0.0,-0.99045,1e-05,1.71159]
[1776423565722,46.35,75304.03,0.0,-0.99048,1e-05,1.70719]
[1776423570759,46.35,75311.73,0.0,-0.99041,1e-05,1.71696]
[1776423575794,46.35,75312.98,0.0,-0.99041,1e-05,1.71685]
[1776423576799,46.35,75302.11,0.0,-0.9905,1e-05,1.70249]
[1776423581833,46.35,75297.99,0.0,-0.99054,1e-05,1.69689]
[1776423586869,46.35,75297.73,0.0,-0.99054,1e-05,1.69637]
[1776423591904,46.34,75298.7,0.0,-0.99054,1e-05,1.69744]
[1776423596938,46.34,75300.34,0.0,-0.99052,1e-05,1.6994]
[1776423601975,46.34,75293.72,0.0,-0.99058,1e-05,1.69058]
[1776423604995,46.34,75285.45,0.0,-0.99065,1e-05,1.67978]
[1776423610030,46.34,75282.28,0.0,-0.99067,1e-05,1.67568]
[1776423614057,46.34,75286.67,0.0,-0.99064,1e-05,1.68136]
[1776423619093,46.34,75287.18,0.0,-0.99063,1e-05,1.68197]
[1776423624129,46.34,75288.73,0.0,-0.99062,1e-05,1.68389]
[1776423626141,46.34,75283.59,0.0,-0.99066,1e-05,1.67719]
[1776423631181,46.34,75279.86,0.0,-0.9907,1e-05,1.67098]
[1776423633198,46.34,75265.5,0.0,-0.99082,1e-05,1.65252]
[1776423638289,46.34,75267.57,0.0,-0.9908,1e-05,1.65533]
[1776423643267,46.34,75271.47,0.0,-0.99077,1e-05,1.66043]
[1776423648359,46.34,75268.79,0.0,-0.99079,1e-05,1.65708]
[1776423654345,46.34,75271.75,0.0,-0.99076,1e-05,1.66098]
[1776423655351,46.34,75284.26,0.0,-0.99066,1e-05,1.67714]
[1776423656357,46.34,75291.62,0.0,-0.9906,1e-05,1.68669]
[1776423657365,46.34,75295.05,0.0,-0.99057,1e-05,1.69113]
[1776423662400,46.34,75296.06,0.0,-0.99057,1e-05,1.69224]
[1776423663407,46.34,75285.68,0.0,-0.99065,1e-05,1.6787]
[1776423664414,46.34,75283.84,0.0,-0.99067,1e-05,1.6763]
[1776423669453,46.34,75285.73,0.0,-0.99065,1e-05,1.67872]
[1776423672472,46.34,75291.05,0.0,-0.99061,1e-05,1.68561]
[1776423676501,46.34,75293.22,0.0,-0.99059,1e-05,1.68836]
[1776423680530,46.34,75299.88,0.0,-0.99054,1e-05,1.69697]
[1776423681540,46.34,75305.63,0.0,-0.99049,1e-05,1.70448]
[1776423682545,46.34,75306.78,0.0,-0.99048,1e-05,1.70594]
[1776423687580,46.34,75306.37,0.0,-0.99049,1e-05,1.70518]
[1776423692614,46.34,75299.89,0.0,-0.99055,1e-05,1.69512]
[1776423693621,46.34,75289.19,0.0,-0.99064,1e-05,1.68114]
[1776423694629,46.34,75288.19,0.0,-0.99064,1e-05,1.67984]
[1776423698712,46.34,75283.57,0.0,-0.99068,1e-05,1.67388]
[1776423704698,46.34,75282.56,0.0,-0.99069,1e-05,1.67266]
[1776423709733,46.34,75280.2,0.0,-0.99071,1e-05,1.66964]
[1776423710741,46.34,75295.46,0.0,-0.99058,1e-05,1.68942]
[1776423713761,46.34,75302.08,0.0,-0.99053,1e-05,1.69795]
[1776423718852,46.34,75297.6,0.0,-0.99057,1e-05,1.69188]
[1776423724838,46.34,75296.28,0.0,-0.99058,1e-05,1.68996]
[1776423729873,46.34,75296.57,0.0,-0.99058,1e-05,1.69019]
[1776423734910,46.33,75296.42,0.0,-0.99058,1e-05,1.68984]
[1776423739943,46.33,75295.13,0.0,-0.99059,1e-05,1.68801]
[1776423744979,46.33,75294.18,0.0,-0.9906,1e-05,1.68663]
[1776423750016,46.33,75292.4,0.0,-0.99062,1e-05,1.68419]
[1776423755052,46.33,75291.03,0.0,-0.99064,1e-05,1.68097]
[1776423760083,46.33,75297.1,0.0,-0.99059,1e-05,1.68876]
[1776423761090,46.33,75304.43,0.0,-0.99053,1e-05,1.6983]
[1776423767134,46.33,75305.28,0.0,-0.99052,1e-05,1.69912]
[1776423773176,46.33,75306.33,0.0,-0.99052,1e-05,1.70015]
[1776423778210,46.33,75308.66,0.0,-0.9905,1e-05,1.70289]
[1776423782249,46.33,75321.57,0.0,-0.99039,1e-05,1.71958]
[1776423783261,46.32,75330.53,0.0,-0.99032,1e-05,1.73135]
[1776423784263,46.32,75338.07,0.0,-0.99026,1e-05,1.74127]
[1776423787284,46.32,75344.03,0.0,-0.99021,1e-05,1.74881]
[1776423790303,46.32,75340.35,0.0,-0.99024,1e-05,1.74344]
[1776423795338,46.32,75337.59,0.0,-0.99027,1e-05,1.7391]
[1776423799425,46.31,75331.52,0.0,-0.99033,1e-05,1.73052]
[1776423805410,46.31,75335.02,0.0,-0.9903,1e-05,1.73451]
[1776423810445,46.31,75338.26,0.0,-0.99028,1e-05,1.73825]
[1776423812467,46.31,75354.18,0.0,-0.99015,1e-05,1.75794]
[1776423814475,46.31,75347.24,0.0,-0.99021,1e-05,1.74831]
[1776423815497,46.31,75346.1,0.0,-0.99022,1e-05,1.74665]
[1776423817504,46.3,75351.22,0.0,-0.99018,1e-05,1.75326]
[1776423820525,46.3,75355.36,0.0,-0.99015,1e-05,1.75841]
[1776423825561,46.3,75354.14,0.0,-0.99016,1e-05,1.75606]
[1776423830596,46.3,75355.08,0.0,-0.99016,1e-05,1.75667]
[1776423833617,46.29,75368.51,0.0,-0.99005,1e-05,1.77445]
[1776423834629,46.29,75362.97,0.0,-0.9901,1e-05,1.76678]
[1776423835632,46.29,75363.62,0.0,-0.99009,1e-05,1.76751]
[1776423838652,46.29,75370.14,0.0,-0.99004,1e-05,1.77592]
[1776423843688,46.29,75373.31,0.0,-0.99002,1e-05,1.77946]
[1776423848725,46.28,75372.89,0.0,-0.99002,1e-05,1.77814]
[1776423850739,46.28,75366.11,0.0,-0.99008,1e-05,1.76865]
[1776423852764,46.28,75367.74,0.0,-0.99007,1e-05,1.77061]
[1776423854779,46.28,75373.95,0.0,-0.99002,1e-05,1.77878]
[1776423860820,46.27,75374.06,0.0,-0.99003,1e-05,1.77808]
[1776423865897,46.27,75375.07,0.0,-0.99002,1e-05,1.77864]
[1776423871909,46.27,75375.24,0.0,-0.99003,1e-05,1.77668]
[1776423872907,46.27,75367.1,0.0,-0.9901,1e-05,1.76553]
[1776423873914,46.27,75355.23,0.0,-0.99021,1e-05,1.74943]
[1776423878948,46.26,75353.95,0.0,-0.99022,1e-05,1.74729]
[1776423886039,46.26,75354.8,0.0,-0.99022,1e-05,1.74782]
[1776423892039,46.26,75356.32,0.0,-0.99021,1e-05,1.74929]
[1776423898081,46.26,75356.29,0.0,-0.99021,1e-05,1.74866]
[1776423903116,46.25,75357.39,0.0,-0.9902,1e-05,1.74963]
[1776423909160,46.25,75356.47,0.0,-0.99022,1e-05,1.74781]
[1776423915200,46.25,75359.96,0.0,-0.99019,1e-05,1.75186]
[1776423920235,46.25,75360.07,0.0,-0.99019,1e-05,1.75147]
[1776423922249,46.24,75368.43,0.0,-0.99012,1e-05,1.76251]
[1776423927281,46.24,75372.67,0.0,-0.99009,1e-05,1.7676]
[1776423932319,46.24,75374.53,0.0,-0.99009,1e-05,1.76807]
[1776423937354,46.23,75375.12,0.0,-0.99009,1e-05,1.76822]
[1776423942389,46.23,75375.84,0.0,-0.99008,1e-05,1.76855]
[1776423943396,46.23,75365.59,0.0,-0.99017,1e-05,1.75459]
[1776423948432,46.23,75355.92,0.0,-0.99026,1e-05,1.74113]
[1776423953467,46.23,75357.45,0.0,-0.99025,1e-05,1.7428]
[1776423960515,46.22,75360.68,0.0,-0.99022,1e-05,1.74655]
[1776423965552,46.22,75361.29,0.0,-0.99022,1e-05,1.74695]
[1776423970587,46.22,75363.08,0.0,-0.99021,1e-05,1.74894]
[1776423975629,46.22,75363.96,0.0,-0.9902,1e-05,1.74977]
[1776423976680,46.22,75320.23,0.0,-0.99057,1e-05,1.69164]
[1776423977645,46.22,75320.23,0.0,-0.99057,1e-05,1.69165]
[1776423981672,46.22,75329.13,0.0,-0.99049,1e-05,1.70339]
[1776423982680,46.22,75337.08,0.0,-0.99043,1e-05,1.71388]
[1776423983687,46.22,75341.28,0.0,-0.9904,1e-05,1.71916]
[1776423985701,46.21,75340.29,0.0,-0.99041,1e-05,1.71706]
[1776423990736,46.21,75346.14,0.0,-0.99036,1e-05,1.72424]
[1776423992750,46.21,75348.09,0.0,-0.99036,1e-05,1.72534]
[1776423998792,46.21,75350.2,0.0,-0.99034,1e-05,1.72775]
[1776424003830,46.21,75352.53,0.0,-0.99032,1e-05,1.73049]
[1776424006899,46.21,75358.53,0.0,-0.99027,1e-05,1.73827]
[1776424014906,46.2,75360.74,0.0,-0.99026,1e-05,1.74051]
[1776424015962,46.2,75355.7,0.0,-0.9903,1e-05,1.73368]
[1776424016969,46.2,75355.7,0.0,-0.9903,1e-05,1.7336]
[1776424022962,46.2,75357.73,0.0,-0.99029,1e-05,1.73586]
[1776424027039,46.2,75363.34,0.0,-0.99024,1e-05,1.74306]
[1776424033032,46.19,75365.01,0.0,-0.99023,1e-05,1.74478]
[1776424038068,46.19,75364.61,0.0,-0.99024,1e-05,1.74381]
[1776424040082,46.19,75373.97,0.0,-0.99016,1e-05,1.75624]
[1776424041088,46.19,75377.9,0.0,-0.99013,1e-05,1.76145]
[1776424045116,46.19,75377.67,0.0,-0.99013,1e-05,1.76066]
[1776424047179,46.19,75386.54,0.0,-0.99006,1e-05,1.77245]
[1776424049144,46.19,75389.12,0.0,-0.99004,1e-05,1.77569]
[1776424054179,46.18,75390.45,0.0,-0.99004,1e-05,1.77538]
[1776424059214,46.18,75393.43,0.0,-0.99002,1e-05,1.77867]
[1776424064250,46.18,75395.13,0.0,-0.99001,1e-05,1.78018]
[1776424069285,46.17,75395.64,0.0,-0.99001,1e-05,1.78004]
[1776424074368,46.17,75397.04,0.0,-0.99,1e-05,1.7811]
[1776424080367,46.16,75401.72,0.0,-0.98997,1e-05,1.78646]
[1776424084391,46.16,75409.69,0.0,-0.98991,1e-05,1.79669]
[1776424085399,46.16,75410.37,0.0,-0.9899,1e-05,1.79744]
[1776424088419,46.16,75415.39,0.0,-0.98986,1e-05,1.80378]
[1776424092447,46.15,75420.75,0.0,-0.98982,1e-05,1.81038]
[1776424097482,46.15,75427.47,0.0,-0.98977,1e-05,1.81865]
[1776424099496,46.15,75429.73,0.0,-0.98975,1e-05,1.82133]
[1776424104531,46.14,75427.1,0.0,-0.98978,1e-05,1.81651]
[1776424105586,46.14,75420.51,0.0,-0.98984,1e-05,1.80715]
[1776424107552,46.14,75414.17,0.0,-0.9899,1e-05,1.79795]
[1776424108560,46.14,75412.29,0.0,-0.98992,1e-05,1.79516]
[1776424113599,46.13,75408.61,0.0,-0.98996,1e-05,1.7875]
[1776424118634,46.13,75407.16,0.0,-0.98998,1e-05,1.78454]
[1776424123669,46.12,75406.25,0.0,-0.99,1e-05,1.7823]
[1776424128703,46.12,75405.56,0.0,-0.99001,1e-05,1.78036]
[1776424133738,46.11,75406.74,0.0,-0.99,1e-05,1.78098]
[1776424135802,46.11,75399.86,0.0,-0.99007,1e-05,1.77119]
[1776424137767,46.11,75391.46,0.0,-0.99014,1e-05,1.75943]
[1776424138774,46.11,75376.3,0.0,-0.99027,1e-05,1.73887]
[1776424143809,46.1,75370.98,0.0,-0.99032,1e-05,1.73116]
[1776424144816,46.1,75364.21,0.0,-0.99038,1e-05,1.72204]
[1776424149854,46.1,75372.56,0.0,-0.99031,1e-05,1.73332]
[1776424152875,46.1,75377.75,0.0,-0.99026,1e-05,1.73995]
[1776424154889,46.1,75383.27,0.0,-0.99022,1e-05,1.74712]
[1776424158925,46.1,75403.33,0.0,-0.99005,1e-05,1.77378]
[1776424159933,46.1,75400.65,0.0,-0.99007,1e-05,1.76995]
[1776424166018,46.09,75394.21,0.0,-0.99014,1e-05,1.7602]
[1776424170003,46.09,75387.46,0.0,-0.9902,1e-05,1.75046]
[1776424172019,46.09,75385.96,0.0,-0.99022,1e-05,1.7468]
[1776424173024,46.09,75391.23,0.0,-0.99018,1e-05,1.75378]
[1776424174031,46.09,75396.28,0.0,-0.99013,1e-05,1.76048]
[1776424176088,46.09,75399.49,0.0,-0.99011,1e-05,1.76454]
[1776424182087,46.08,75402.98,0.0,-0.99008,1e-05,1.7684]
[1776424187125,46.08,75404.33,0.0,-0.99008,1e-05,1.76951]
[1776424192184,46.08,75407.39,0.0,-0.99006,1e-05,1.77296]
[1776424194198,46.07,75402.0,0.0,-0.9901,1e-05,1.76534]
[1776424196228,46.07,75400.93,0.0,-0.99011,1e-05,1.76363]
[1776424201260,46.07,75395.58,0.0,-0.99016,1e-05,1.75577]
[1776424202263,46.07,75393.26,0.0,-0.99018,1e-05,1.75253]
[1776424207298,46.06,75396.67,0.0,-0.99016,1e-05,1.75574]
[1776424212334,46.06,75396.87,0.0,-0.99017,1e-05,1.75549]
[1776424219385,46.06,75399.08,0.0,-0.99015,1e-05,1.75772]
[1776424223414,46.06,75393.86,0.0,-0.9902,1e-05,1.75023]
[1776424226442,46.05,75387.95,0.0,-0.99025,1e-05,1.74196]
[1776424229459,46.05,75383.12,0.0,-0.99029,1e-05,1.7352]
[1776424230466,46.05,75376.46,0.0,-0.99035,1e-05,1.72621]
[1776424231474,46.05,75375.9,0.0,-0.99036,1e-05,1.72403]
[1776424236516,46.05,75378.77,0.0,-0.99034,1e-05,1.72755]
[1776424241543,46.05,75377.58,0.0,-0.99035,1e-05,1.72561]
[1776424246586,46.05,75377.03,0.0,-0.99036,1e-05,1.72452]
[1776424251613,46.05,75379.3,0.0,-0.99034,1e-05,1.72718]
[1776424253627,46.04,75378.16,0.0,-0.99035,1e-05,1.72548]
[1776424255641,46.04,75370.55,0.0,-0.99042,1e-05,1.71518]
[1776424257663,46.04,75367.46,0.0,-0.99045,1e-05,1.71095]
[1776424262690,46.04,75368.06,0.0,-0.99044,1e-05,1.71145]
[1776424267733,46.04,75370.77,0.0,-0.99042,1e-05,1.71476]
[1776424274775,46.04,75369.81,0.0,-0.99043,1e-05,1.713]
[1776424279815,46.04,75364.19,0.0,-0.99048,1e-05,1.70526]
[1776424284846,46.04,75360.46,0.0,-0.99051,1e-05,1.7001]
[1776424289880,46.03,75359.79,0.0,-0.99052,1e-05,1.69898]
[1776424294915,46.03,75362.53,0.0,-0.99051,1e-05,1.70099]
[1776424297946,46.03,75371.38,0.0,-0.99043,1e-05,1.71255]
[1776424298943,46.03,75371.38,0.0,-0.99043,1e-05,1.71248]
[1776424301965,46.03,75365.82,0.0,-0.99048,1e-05,1.7049]
[1776424302972,46.03,75352.04,0.0,-0.9906,1e-05,1.68672]
[1776424308016,46.03,75346.69,0.0,-0.99064,1e-05,1.6796]
[1776424313042,46.03,75347.91,0.0,-0.99063,1e-05,1.6811]
[1776424317070,46.03,75339.64,0.0,-0.9907,1e-05,1.67022]
[1776424321096,46.03,75337.74,0.0,-0.99072,1e-05,1.66774]
[1776424326131,46.03,75336.67,0.0,-0.99072,1e-05,1.66634]
[1776424331167,46.03,75331.72,0.0,-0.99076,1e-05,1.65995]
[1776424336201,46.03,75332.11,0.0,-0.99076,1e-05,1.6605]
[1776424341236,46.03,75336.87,0.0,-0.99072,1e-05,1.66669]
[1776424346273,46.03,75337.56,0.0,-0.99072,1e-05,1.66757]
[1776424351307,46.03,75338.29,0.0,-0.99072,1e-05,1.66716]
[1776424358366,46.03,75340.55,0.0,-0.9907,1e-05,1.67008]
[1776424366411,46.03,75342.44,0.0,-0.99068,1e-05,1.67249]
[1776424371447,46.03,75346.1,0.0,-0.99065,1e-05,1.67724]
[1776424376486,46.03,75346.82,0.0,-0.99065,1e-05,1.67814]
[1776424381518,46.03,75335.37,0.0,-0.99074,1e-05,1.66321]
[1776424382524,46.03,75328.23,0.0,-0.9908,1e-05,1.65399]
[1776424383533,46.03,75322.49,0.0,-0.99085,1e-05,1.64663]
[1776424384538,46.03,75318.27,0.0,-0.99088,1e-05,1.64126]
[1776424389573,46.03,75319.69,0.0,-0.99087,1e-05,1.64337]
[1776424395615,46.03,75319.94,0.0,-0.99086,1e-05,1.6443]
[1776424398648,46.03,75325.14,0.0,-0.99082,1e-05,1.65114]
[1776424401656,46.04,75326.63,0.0,-0.9908,1e-05,1.65318]
[1776424406693,46.04,75327.78,0.0,-0.99079,1e-05,1.65484]
[1776424411728,46.04,75331.3,0.0,-0.99077,1e-05,1.65819]
[1776424416763,46.04,75329.74,0.0,-0.99078,1e-05,1.65631]
[1776424421800,46.04,75328.64,0.0,-0.99079,1e-05,1.65503]
[1776424426833,46.04,75330.33,0.0,-0.99078,1e-05,1.65734]
[1776424428858,46.04,75336.82,0.0,-0.99072,1e-05,1.6658]
[1776424430861,46.04,75338.75,0.0,-0.99071,1e-05,1.66833]
[1776424432875,46.04,75343.93,0.0,-0.99066,1e-05,1.67537]
[1776424437909,46.05,75345.39,0.0,-0.99064,1e-05,1.67871]
[1776424442946,46.06,75345.13,0.0,-0.99063,1e-05,1.68008]
[1776424447982,46.06,75345.45,0.0,-0.99062,1e-05,1.68191]
[1776424453016,46.06,75346.57,0.0,-0.99061,1e-05,1.6836]
[1776424458051,46.07,75348.37,0.0,-0.99059,1e-05,1.68676]
[1776424463088,46.07,75351.88,0.0,-0.99056,1e-05,1.69215]
[1776424468123,46.07,75351.38,0.0,-0.99056,1e-05,1.69136]
[1776424473159,46.07,75351.3,0.0,-0.99057,1e-05,1.69067]
[1776424479211,46.08,75350.38,0.0,-0.99056,1e-05,1.69112]
[1776424485242,46.09,75351.43,0.0,-0.99054,1e-05,1.69413]
[1776424493298,46.1,75351.71,0.0,-0.99053,1e-05,1.69604]
[1776424498334,46.1,75346.61,0.0,-0.99058,1e-05,1.68918]
[1776424499351,46.1,75337.23,0.0,-0.99065,1e-05,1.6769]
[1776424501356,46.1,75333.22,0.0,-0.99069,1e-05,1.67166]
[1776424503368,46.1,75335.12,0.0,-0.99067,1e-05,1.67416]
[1776424505383,46.1,75336.65,0.0,-0.99066,1e-05,1.67618]
[1776424510417,46.1,75340.85,0.0,-0.99062,1e-05,1.6817]
[1776424514446,46.1,75344.02,0.0,-0.9906,1e-05,1.68583]
[1776424518474,46.1,75350.7,0.0,-0.99054,1e-05,1.69453]
[1776424519508,46.1,75378.48,0.0,-0.99031,1e-05,1.73138]
[1776424521508,46.1,75384.83,0.0,-0.99025,1e-05,1.74034]
[1776424522513,46.1,75377.48,0.0,-0.99032,1e-05,1.73037]
[1776424523519,46.1,75375.31,0.0,-0.99034,1e-05,1.72738]
[1776424528554,46.1,75373.08,0.0,-0.99036,1e-05,1.72394]
[1776424533591,46.09,75370.77,0.0,-0.99039,1e-05,1.71903]
[1776424538629,46.1,75375.5,0.0,-0.99033,1e-05,1.72755]
[1776424543662,46.14,75369.77,0.0,-0.99033,1e-05,1.72747]
[1776424548697,46.15,75372.51,0.0,-0.9903,1e-05,1.73206]
[1776424553734,46.15,75371.99,0.0,-0.9903,1e-05,1.73226]
[1776424558770,46.15,75373.64,0.0,-0.99028,1e-05,1.73535]
[1776424561800,46.16,75380.61,0.0,-0.99022,1e-05,1.74523]
[1776424562818,46.16,75384.26,0.0,-0.99019,1e-05,1.7503]
[1776424564814,46.16,75392.56,0.0,-0.99012,1e-05,1.76181]
[1776424567836,46.16,75384.15,0.0,-0.99019,1e-05,1.75085]
[1776424568841,46.16,75383.11,0.0,-0.99019,1e-05,1.7496]
[1776424573876,46.16,75381.44,0.0,-0.9902,1e-05,1.74815]
[1776424579933,46.17,75383.92,0.0,-0.99017,1e-05,1.75246]
[1776424584953,46.17,75386.11,0.0,-0.99015,1e-05,1.75622]
[1776424590996,46.18,75387.46,0.0,-0.99013,1e-05,1.75901]
[1776424596031,46.18,75387.38,0.0,-0.99014,1e-05,1.75833]
[1776424601066,46.19,75389.65,0.0,-0.99011,1e-05,1.76223]
[1776424608115,46.19,75389.98,0.0,-0.9901,1e-05,1.76381]
[1776424615164,46.2,75385.43,0.0,-0.99013,1e-05,1.75881]
[1776424620215,46.2,75384.11,0.0,-0.99014,1e-05,1.75787]
[1776424623221,46.2,75389.61,0.0,-0.99009,1e-05,1.76581]
[1776424628255,46.21,75388.12,0.0,-0.9901,1e-05,1.76454]
[1776424633290,46.21,75391.1,0.0,-0.99007,1e-05,1.76933]
[1776424638326,46.21,75393.47,0.0,-0.99004,1e-05,1.77325]
[1776424643360,46.22,75397.26,0.0,-0.99,1e-05,1.77921]
[1776424646381,46.22,75403.94,0.0,-0.98994,1e-05,1.78874]
[1776424647389,46.22,75407.64,0.0,-0.98991,1e-05,1.79393]
[1776424652424,46.22,75405.41,0.0,-0.98993,1e-05,1.79001]
[1776424657459,46.22,75407.04,0.0,-0.98992,1e-05,1.79282]
[1776424662494,46.23,75406.38,0.0,-0.98992,1e-05,1.79249]
[1776424668535,46.23,75406.23,0.0,-0.98991,1e-05,1.79301]
[1776424673572,46.23,75407.51,0.0,-0.9899,1e-05,1.79538]
[1776424677600,46.24,75414.67,0.0,-0.98983,1e-05,1.80575]
[1776424678608,46.24,75413.84,0.0,-0.98984,1e-05,1.80471]
[1776424684649,46.25,75412.31,0.0,-0.98983,1e-05,1.80618]
[1776424686665,46.26,75409.87,0.0,-0.98984,1e-05,1.80475]
[1776424691702,46.28,75413.37,0.0,-0.98978,1e-05,1.81432]
[1776424693712,46.29,75415.4,0.0,-0.98976,1e-05,1.81729]
[1776424694720,46.29,75422.8,0.0,-0.98969,1e-05,1.82764]
[1776424695726,46.29,75427.4,0.0,-0.98965,1e-05,1.83412]
[1776424696734,46.29,75428.89,0.0,-0.98964,1e-05,1.83624]
[1776424700783,46.29,75435.02,0.0,-0.98958,1e-05,1.84498]
[1776424702775,46.29,75436.5,0.0,-0.98957,1e-05,1.84712]
[1776424706814,46.29,75439.57,0.0,-0.98954,1e-05,1.8515]
[1776424707815,46.29,75449.41,0.0,-0.98945,1e-05,1.86539]
[1776424708821,46.29,75447.28,0.0,-0.98947,1e-05,1.86205]
[1776424713852,46.28,75449.58,0.0,-0.98947,1e-05,1.86224]
[1776424718887,46.28,75447.31,0.0,-0.98949,1e-05,1.85875]
[1776424723923,46.28,75446.38,0.0,-0.9895,1e-05,1.8575]
[1776424728957,46.28,75448.95,0.0,-0.98948,1e-05,1.86119]
[1776424730999,46.28,75455.98,0.0,-0.98942,1e-05,1.87117]
[1776424731978,46.28,75455.98,0.0,-0.98941,1e-05,1.87179]
[1776424737015,46.29,75456.73,0.0,-0.98939,1e-05,1.87587]
[1776424742052,46.3,75454.8,0.0,-0.98939,1e-05,1.87487]
[1776424747086,46.3,75455.1,0.0,-0.98939,1e-05,1.87515]
[1776424748094,46.3,75461.7,0.0,-0.98933,1e-05,1.88452]
[1776424749101,46.3,75462.42,0.0,-0.98932,1e-05,1.88551]
[1776424751237,46.3,75468.49,0.0,-0.98926,1e-05,1.89477]
[1776424752127,46.31,75468.49,0.0,-0.98926,1e-05,1.8959]
[1776424753134,46.31,75476.07,0.0,-0.98918,1e-05,1.90789]
[1776424757170,46.32,75481.27,0.0,-0.98912,1e-05,1.91752]
[1776424758178,46.33,75487.77,0.0,-0.98905,1e-05,1.92745]
[1776424763211,46.34,75486.36,0.0,-0.98905,1e-05,1.928]
[1776424768246,46.35,75487.49,0.0,-0.98903,1e-05,1.93161]
[1776424772276,46.36,75468.72,0.0,-0.9892,1e-05,1.90512]
[1776424774290,46.39,75445.68,0.0,-0.98936,1e-05,1.87889]
[1776424775297,46.39,75452.63,0.0,-0.9893,1e-05,1.88938]
[1776424780332,46.4,75452.1,0.0,-0.98928,1e-05,1.89156]
[1776424781359,46.41,75441.1,0.0,-0.98938,1e-05,1.87648]
[1776424782350,46.41,75441.1,0.0,-0.98938,1e-05,1.87647]
[1776424789397,46.42,75441.64,0.0,-0.98935,1e-05,1.88027]
[1776424794431,46.43,75446.21,0.0,-0.98929,1e-05,1.88977]
[1776424799466,46.45,75441.96,0.0,-0.98931,1e-05,1.88669]
[1776424801498,46.45,75435.34,0.0,-0.98936,1e-05,1.87847]
[1776424803497,46.46,75425.02,0.0,-0.98945,1e-05,1.86509]
[1776424805512,46.46,75417.07,0.0,-0.98951,1e-05,1.85517]
[1776424807524,46.47,75423.52,0.0,-0.98945,1e-05,1.86551]
[1776424812561,46.48,75424.71,0.0,-0.98941,1e-05,1.87028]
[1776424814573,46.49,75418.51,0.0,-0.98946,1e-05,1.86277]
[1776424817597,46.5,75416.09,0.0,-0.98947,1e-05,1.86124]
[1776424822628,46.51,75419.71,0.0,-0.98942,1e-05,1.86947]
[1776424827664,46.53,75424.42,0.0,-0.98936,1e-05,1.87921]
[1776424828671,46.53,75416.97,0.0,-0.98942,1e-05,1.86927]
[1776424829685,46.53,75415.58,0.0,-0.98943,1e-05,1.86792]
[1776424834713,46.55,75412.12,0.0,-0.98945,1e-05,1.86468]
[1776424839748,46.56,75412.17,0.0,-0.98943,1e-05,1.86788]
[1776424840756,46.56,75418.21,0.0,-0.98937,1e-05,1.87703]
[1776424841785,46.57,75424.43,0.0,-0.98931,1e-05,1.88645]
[1776424843777,46.57,75428.69,0.0,-0.98926,1e-05,1.89371]
[1776424848812,46.58,75428.78,0.0,-0.98924,1e-05,1.89672]
[1776424853847,46.6,75428.44,0.0,-0.98923,1e-05,1.89909]
[1776424857876,46.61,75433.92,0.0,-0.98916,1e-05,1.90919]
[1776424858883,46.61,75433.62,0.0,-0.98916,1e-05,1.90931]
[1776424863921,46.62,75433.54,0.0,-0.98914,1e-05,1.9119]
[1776424868955,46.64,75430.42,0.0,-0.98916,1e-05,1.91008]
[1776424869962,46.64,75435.93,0.0,-0.9891,1e-05,1.91852]
[1776424870966,46.64,75440.05,0.0,-0.98906,1e-05,1.92496]
[1776424871997,46.64,75451.19,0.0,-0.98895,1e-05,1.94159]
[1776424872991,46.64,75451.19,0.0,-0.98895,1e-05,1.94206]
[1776424873992,46.65,75461.57,0.0,-0.98885,1e-05,1.95766]
[1776424875002,46.65,75465.98,0.0,-0.9888,1e-05,1.96456]
[1776424876012,46.65,75474.24,0.0,-0.98872,1e-05,1.97713]
[1776424878025,46.65,75477.62,0.0,-0.98869,1e-05,1.98168]
[1776424879029,46.65,75471.66,0.0,-0.98875,1e-05,1.97267]
[1776424880042,46.65,75471.43,0.0,-0.98875,1e-05,1.97275]
[1776424885070,46.66,75469.87,0.0,-0.98875,1e-05,1.97257]
[1776424890105,46.66,75470.31,0.0,-0.98875,1e-05,1.97278]
[1776424895142,46.66,75469.59,0.0,-0.98876,1e-05,1.97106]
[1776424900177,46.66,75468.27,0.0,-0.98877,1e-05,1.96912]
[1776424905213,46.67,75474.39,0.0,-0.98871,1e-05,1.97957]
[1776424907258,46.67,75482.81,0.0,-0.98862,1e-05,1.99219]
[1776424911254,46.66,75478.77,0.0,-0.98867,1e-05,1.98527]
[1776424916289,46.66,75472.64,0.0,-0.98874,1e-05,1.97513]
[1776424921326,46.65,75474.96,0.0,-0.98872,1e-05,1.9775]
[1776424922332,46.65,75482.49,0.0,-0.98865,1e-05,1.98839]
[1776424924345,46.65,75487.39,0.0,-0.98861,1e-05,1.99517]
[1776424930387,46.64,75486.46,0.0,-0.98862,1e-05,1.99234]
[1776424935426,46.64,75483.87,0.0,-0.98866,1e-05,1.9873]
[1776424940457,46.63,75483.32,0.0,-0.98867,1e-05,1.9853]
[1776424945492,46.63,75481.31,0.0,-0.9887,1e-05,1.98114]
[1776424947538,46.63,75467.77,0.0,-0.98882,1e-05,1.96144]
[1776424952541,46.64,75469.34,0.0,-0.9888,1e-05,1.96441]
[1776424957608,46.65,75470.65,0.0,-0.98878,1e-05,1.96848]
[1776424962611,46.66,75472.02,0.0,-0.98875,1e-05,1.97264]
[1776424967678,46.67,75467.8,0.0,-0.98878,1e-05,1.96858]
[1776424973688,46.68,75467.9,0.0,-0.98876,1e-05,1.97136]
[1776424978723,46.69,75470.61,0.0,-0.98872,1e-05,1.97752]
[1776424983765,46.7,75470.95,0.0,-0.9887,1e-05,1.98017]
[1776424988798,46.71,75468.82,0.0,-0.98871,1e-05,1.97916]
[1776424995849,46.72,75467.15,0.0,-0.9887,1e-05,1.97965]
[1776425000883,46.73,75466.19,0.0,-0.9887,1e-05,1.98032]
[1776425005918,46.74,75466.6,0.0,-0.98868,1e-05,1.98298]
[1776425010955,46.75,75464.44,0.0,-0.98869,1e-05,1.98183]
[1776425018033,46.76,75461.63,0.0,-0.9887,1e-05,1.97899]
[1776425023051,46.77,75460.17,0.0,-0.98871,1e-05,1.97884]
[1776425028108,46.78,75457.55,0.0,-0.98872,1e-05,1.97695]
[1776425033121,46.79,75458.44,0.0,-0.9887,1e-05,1.9802]
[1776425038177,46.8,75458.36,0.0,-0.98868,1e-05,1.98199]
[1776425043191,46.8,75457.29,0.0,-0.98868,1e-05,1.98229]
[1776425045207,46.81,75463.24,0.0,-0.98862,1e-05,1.99181]
[1776425046212,46.81,75464.92,0.0,-0.9886,1e-05,1.99465]
[1776425051247,46.82,75459.73,0.0,-0.98864,1e-05,1.98873]
[1776425055275,46.82,75453.6,0.0,-0.98869,1e-05,1.98115]
[1776425060310,46.83,75453.89,0.0,-0.98867,1e-05,1.98343]
[1776425065345,46.84,75453.85,0.0,-0.98866,1e-05,1.9852]
[1776425071387,46.85,75453.22,0.0,-0.98866,1e-05,1.98526]
[1776425077430,46.86,75453.51,0.0,-0.98864,1e-05,1.9878]
[1776425082464,46.87,75453.81,0.0,-0.98863,1e-05,1.98998]
[1776425087499,46.88,75453.65,0.0,-0.98862,1e-05,1.99146]
[1776425092533,46.88,75454.54,0.0,-0.9886,1e-05,1.99446]
[1776425097568,46.89,75454.26,0.0,-0.98859,1e-05,1.99571]
[1776425102603,46.9,75462.61,0.0,-0.9885,1e-05,2.00968]
[1776425106633,46.9,75468.59,0.0,-0.98845,1e-05,2.01785]
[1776425111668,46.89,75475.38,0.0,-0.98839,1e-05,2.02626]
[1776425113681,46.89,75466.17,0.0,-0.98848,1e-05,2.01314]
[1776425118739,46.88,75460.15,0.0,-0.98855,1e-05,2.00266]
[1776425123752,46.89,75457.5,0.0,-0.98857,1e-05,1.99981]
[1776425128809,46.9,75455.2,0.0,-0.98858,1e-05,1.99811]
[1776425133823,46.9,75465.14,0.0,-0.98848,1e-05,2.01303]
[1776425135835,46.91,75469.43,0.0,-0.98843,1e-05,2.02004]
[1776425140870,46.9,75469.15,0.0,-0.98845,1e-05,2.01796]
[1776425145905,46.89,75470.75,0.0,-0.98844,1e-05,2.01868]
[1776425150941,46.88,75472.45,0.0,-0.98844,1e-05,2.01957]
[1776425155979,46.88,75473.6,0.0,-0.98844,1e-05,2.01965]
[1776425161011,46.87,75476.76,0.0,-0.98842,1e-05,2.02273]
[1776425166047,46.86,75478.41,0.0,-0.98841,1e-05,2.02355]
[1776425171082,46.86,75486.26,0.0,-0.98835,1e-05,2.03368]
[1776425172089,46.85,75487.01,0.0,-0.98834,1e-05,2.03447]
[1776425178134,46.84,75488.63,0.0,-0.98834,1e-05,2.03489]
[1776425183168,46.84,75490.7,0.0,-0.98833,1e-05,2.03634]
[1776425188203,46.83,75492.67,0.0,-0.98832,1e-05,2.03766]
[1776425193238,46.82,75492.79,0.0,-0.98834,1e-05,2.03468]
[1776425199306,46.81,75493.33,0.0,-0.98835,1e-05,2.03359]
[1776425204316,46.81,75494.03,0.0,-0.98835,1e-05,2.03309]
[1776425209377,46.8,75494.79,0.0,-0.98835,1e-05,2.0327]
[1776425215393,46.79,75495.34,0.0,-0.98836,1e-05,2.03172]
[1776425222441,46.78,75495.67,0.0,-0.98837,1e-05,2.03014]
[1776425225463,46.78,75489.33,0.0,-0.98844,1e-05,2.01976]
[1776425226471,46.78,75487.5,0.0,-0.98846,1e-05,2.01676]
[1776425231505,46.77,75483.28,0.0,-0.98851,1e-05,2.00888]
[1776425236541,46.77,75480.33,0.0,-0.98854,1e-05,2.00324]
[1776425243589,46.76,75480.14,0.0,-0.98856,1e-05,2.00125]
[1776425248624,46.75,75482.71,0.0,-0.98854,1e-05,2.00385]
[1776425252653,46.75,75474.23,0.0,-0.98863,1e-05,1.98944]
[1776425257687,46.75,75468.67,0.0,-0.98869,1e-05,1.98078]
[1776425262722,46.75,75469.48,0.0,-0.98869,1e-05,1.98087]
[1776425267757,46.74,75467.67,0.0,-0.98871,1e-05,1.97706]
[1776425272792,46.74,75463.95,0.0,-0.98875,1e-05,1.97044]
[1776425276820,46.73,75473.58,0.0,-0.98867,1e-05,1.98366]
[1776425281855,46.73,75475.56,0.0,-0.98865,1e-05,1.98656]
[1776425286891,46.72,75479.45,0.0,-0.98862,1e-05,1.991]
[1776425291925,46.72,75483.8,0.0,-0.98859,1e-05,1.99615]
[1776425296960,46.72,75486.25,0.0,-0.98857,1e-05,1.99976]
[1776425301995,46.73,75484.77,0.0,-0.98857,1e-05,1.99948]
[1776425304009,46.73,75490.19,0.0,-0.98851,1e-05,2.00828]
[1776425309047,46.73,75494.21,0.0,-0.98847,1e-05,2.01417]
[1776425314082,46.72,75493.85,0.0,-0.98849,1e-05,2.01074]
[1776425320147,46.72,75495.46,0.0,-0.98848,1e-05,2.01283]
[1776425325159,46.73,75497.63,0.0,-0.98845,1e-05,2.01793]
[1776425330218,46.74,75498.44,0.0,-0.98843,1e-05,2.02097]
[1776425335229,46.75,75495.82,0.0,-0.98844,1e-05,2.01888]
[1776425340288,46.76,75495.31,0.0,-0.98843,1e-05,2.01996]
[1776425344293,46.76,75489.81,0.0,-0.98848,1e-05,2.01322]
[1776425349327,46.77,75486.45,0.0,-0.9885,1e-05,2.01009]
[1776425354361,46.78,75483.65,0.0,-0.98851,1e-05,2.00781]
[1776425359398,46.78,75480.36,0.0,-0.98854,1e-05,2.00354]
[1776425362419,46.78,75475.1,0.0,-0.98859,1e-05,1.99499]
[1776425367454,46.77,75477.32,0.0,-0.98858,1e-05,1.99708]
[1776425372492,46.78,75477.96,0.0,-0.98857,1e-05,1.99845]
[1776425375513,46.79,75483.83,0.0,-0.98851,1e-05,2.00831]
[1776425380574,46.79,75480.71,0.0,-0.98852,1e-05,2.00551]
[1776425385581,46.8,75480.71,0.0,-0.98851,1e-05,2.00734]
[1776425390644,46.81,75482.51,0.0,-0.98848,1e-05,2.0118]
[1776425395663,46.82,75482.88,0.0,-0.98847,1e-05,2.01411]
[1776425400715,46.83,75491.37,0.0,-0.98837,1e-05,2.02854]
[1776425402700,46.83,75492.09,0.0,-0.98836,1e-05,2.0306]
[1776425407735,46.84,75494.99,0.0,-0.98832,1e-05,2.03655]
[1776425410786,46.84,75507.47,0.0,-0.9882,1e-05,2.05602]
[1776425411763,46.84,75507.47,0.0,-0.98819,1e-05,2.05662]
[1776425416799,46.85,75508.14,0.0,-0.98818,1e-05,2.05904]
[1776425421836,46.85,75504.18,0.0,-0.98821,1e-05,2.05445]
[1776425424855,46.86,75509.55,0.0,-0.98815,1e-05,2.06342]
[1776425426869,46.86,75514.06,0.0,-0.9881,1e-05,2.0708]
[1776425431904,46.87,75510.34,0.0,-0.98814,1e-05,2.06485]
[1776425436938,46.87,75512.27,0.0,-0.98811,1e-05,2.06904]
[1776425441974,46.88,75504.01,0.0,-0.98818,1e-05,2.05775]
[1776425447010,46.88,75504.01,0.0,-0.98817,1e-05,2.05908]
[1776425449026,46.89,75510.05,0.0,-0.98811,1e-05,2.06875]
[1776425454060,46.89,75511.64,0.0,-0.98809,1e-05,2.07235]
[1776425459097,46.9,75510.93,0.0,-0.98809,1e-05,2.07242]
[1776425464131,46.9,75514.6,0.0,-0.98804,1e-05,2.07912]
[1776425466156,46.9,75528.3,0.0,-0.9879,1e-05,2.10033]
[1776425467161,46.9,75523.98,0.0,-0.98794,1e-05,2.09404]
[1776425472194,46.91,75521.9,0.0,-0.98796,1e-05,2.09177]
[1776425476224,46.91,75532.12,0.0,-0.98785,1e-05,2.10816]
[1776425480250,46.91,75539.22,0.0,-0.98778,1e-05,2.11973]
[1776425483272,46.91,75544.34,0.0,-0.98772,1e-05,2.12806]
[1776425486292,46.92,75540.12,0.0,-0.98776,1e-05,2.12187]
[1776425488306,46.91,75568.81,0.0,-0.98747,1e-05,2.16663]
[1776425489313,46.91,75573.91,0.0,-0.98742,1e-05,2.17473]
[1776425494350,46.91,75579.21,0.0,-0.98738,1e-05,2.18041]
[1776425499384,46.91,75586.6,0.0,-0.9873,1e-05,2.19241]
[1776425500391,46.91,75588.24,0.0,-0.98728,1e-05,2.19506]
[1776425501428,46.91,75579.41,0.0,-0.98737,1e-05,2.18104]
[1776425503411,46.91,75576.48,0.0,-0.9874,1e-05,2.17649]
[1776425508459,46.91,75576.75,0.0,-0.9874,1e-05,2.17718]
[1776425510463,46.91,75565.98,0.0,-0.98751,1e-05,2.1603]
[1776425511502,46.91,75559.85,0.0,-0.98757,1e-05,2.15076]
[1776425512474,46.91,75559.85,0.0,-0.98757,1e-05,2.15086]
[1776425515497,46.92,75553.93,0.0,-0.98763,1e-05,2.14193]
[1776425520532,46.92,75554.43,0.0,-0.98762,1e-05,2.14333]
[1776425521572,46.92,75560.82,0.0,-0.98755,1e-05,2.15347]
[1776425523553,46.92,75560.65,0.0,-0.98755,1e-05,2.15342]
[1776425528589,46.92,75561.57,0.0,-0.98754,1e-05,2.15541]
[1776425529594,46.92,75567.02,0.0,-0.98748,1e-05,2.16409]
[1776425530603,46.92,75570.23,0.0,-0.98745,1e-05,2.16924]
[1776425532616,46.92,75573.15,0.0,-0.98742,1e-05,2.17402]
[1776425537651,46.93,75574.85,0.0,-0.9874,1e-05,2.17707]
[1776425538659,46.93,75569.76,0.0,-0.98745,1e-05,2.1691]
[1776425540673,46.92,75563.11,0.0,-0.98753,1e-05,2.15748]
[1776425541714,46.92,75557.4,0.0,-0.98759,1e-05,2.14797]
[1776425542687,46.92,75557.4,0.0,-0.98759,1e-05,2.14743]
[1776425547723,46.9,75554.97,0.0,-0.98764,1e-05,2.14096]
[1776425552757,46.89,75558.25,0.0,-0.98763,1e-05,2.14189]
[1776425557792,46.88,75559.54,0.0,-0.98763,1e-05,2.14131]
[1776425562827,46.87,75560.19,0.0,-0.98764,1e-05,2.13976]
[1776425567863,46.86,75559.57,0.0,-0.98767,1e-05,2.13623]
[1776425572897,46.85,75556.5,0.0,-0.98772,1e-05,2.12894]
[1776425577932,46.84,75539.35,0.0,-0.9879,1e-05,2.1006]
[1776425578942,46.84,75530.72,0.0,-0.98799,1e-05,2.08754]
[1776425579946,46.84,75527.77,0.0,-0.98801,1e-05,2.08326]
[1776425581961,46.84,75534.22,0.0,-0.98796,1e-05,2.09192]
[1776425583974,46.84,75534.65,0.0,-0.98796,1e-05,2.09172]
[1776425586995,46.83,75537.37,0.0,-0.98794,1e-05,2.09458]
[1776425592066,46.82,75530.88,0.0,-0.98802,1e-05,2.08242]
[1776425597065,46.81,75525.43,0.0,-0.98809,1e-05,2.07197]
[1776425602136,46.8,75531.75,0.0,-0.98804,1e-05,2.07957]
[1776425603107,46.8,75531.75,0.0,-0.98804,1e-05,2.07914]
[1776425608145,46.79,75533.43,0.0,-0.98804,1e-05,2.07955]
[1776425613177,46.78,75534.92,0.0,-0.98805,1e-05,2.07808]
[1776425616199,46.78,75541.57,0.0,-0.98799,1e-05,2.08696]
[1776425620226,46.77,75548.86,0.0,-0.98793,1e-05,2.09636]
[1776425625263,46.76,75551.35,0.0,-0.98792,1e-05,2.09791]
[1776425630298,46.75,75553.04,0.0,-0.98792,1e-05,2.09823]
[1776425636339,46.74,75554.66,0.0,-0.98792,1e-05,2.09801]
[1776425638353,46.73,75549.55,0.0,-0.98798,1e-05,2.08925]
[1776425639360,46.73,75541.81,0.0,-0.98806,1e-05,2.07696]
[1776425644395,46.72,75539.03,0.0,-0.9881,1e-05,2.07069]
[1776425647415,46.72,75546.21,0.0,-0.98803,1e-05,2.08044]
[1776425649431,46.72,75553.17,0.0,-0.98796,1e-05,2.09157]
[1776425654465,46.72,75558.52,0.0,-0.9879,1e-05,2.1002]
[1776425659501,46.72,75561.46,0.0,-0.98787,1e-05,2.1051]
[1776425664535,46.73,75560.11,0.0,-0.98788,1e-05,2.10405]
[1776425669577,46.73,75561.8,0.0,-0.98786,1e-05,2.10771]
[1776425675619,46.74,75562.78,0.0,-0.98785,1e-05,2.10886]
[1776425681660,46.74,75563.43,0.0,-0.98783,1e-05,2.11108]
[1776425687705,46.75,75567.42,0.0,-0.98778,1e-05,2.11845]
[1776425692776,46.75,75574.91,0.0,-0.9877,1e-05,2.13108]
[1776425694754,46.75,75577.37,0.0,-0.98767,1e-05,2.13527]
[1776425699788,46.76,75579.29,0.0,-0.98765,1e-05,2.13908]
[1776425703817,46.76,75576.07,0.0,-0.98768,1e-05,2.1347]
[1776425706836,46.76,75565.73,0.0,-0.98778,1e-05,2.11908]
[1776425707844,46.76,75563.69,0.0,-0.9878,1e-05,2.1161]
[1776425710867,46.76,75552.1,0.0,-0.98791,1e-05,2.09876]
[1776425711874,46.76,75548.76,0.0,-0.98794,1e-05,2.09384]
[1776425717918,46.77,75544.41,0.0,-0.98798,1e-05,2.08855]
[1776425722986,46.78,75538.56,0.0,-0.98803,1e-05,2.08074]
[1776425728995,46.78,75536.76,0.0,-0.98804,1e-05,2.07943]
[1776425734035,46.79,75537.98,0.0,-0.98803,1e-05,2.08091]
[1776425740077,46.78,75538.8,0.0,-0.98802,1e-05,2.08158]
[1776425745112,46.78,75539.34,0.0,-0.98803,1e-05,2.08028]
[1776425749143,46.77,75543.48,0.0,-0.988,1e-05,2.0845]
[1776425754175,46.76,75543.47,0.0,-0.98802,1e-05,2.08232]
[1776425759210,46.75,75539.15,0.0,-0.98807,1e-05,2.07361]
[1776425764245,46.74,75540.59,0.0,-0.98807,1e-05,2.07375]
[1776425769282,46.73,75538.98,0.0,-0.9881,1e-05,2.0699]
[1776425771295,46.73,75532.58,0.0,-0.98817,1e-05,2.05936]
[1776425772301,46.73,75526.16,0.0,-0.98823,1e-05,2.04988]
[1776425777339,46.73,75524.71,0.0,-0.98824,1e-05,2.0478]
[1776425782371,46.74,75524.69,0.0,-0.98823,1e-05,2.04919]
[1776425787406,46.74,75532.5,0.0,-0.98815,1e-05,2.06246]
[1776425788414,46.74,75539.43,0.0,-0.98808,1e-05,2.07328]
[1776425793484,46.75,75537.65,0.0,-0.9881,1e-05,2.07021]
[1776425799490,46.76,75533.48,0.0,-0.98813,1e-05,2.06531]
[1776425803554,46.76,75541.07,0.0,-0.98805,1e-05,2.07785]
[1776425808554,46.76,75542.1,0.0,-0.98803,1e-05,2.08054]
[1776425813625,46.77,75547.03,0.0,-0.98797,1e-05,2.08919]
[1776425818626,46.77,75543.45,0.0,-0.988,1e-05,2.08477]
[1776425823695,46.78,75541.36,0.0,-0.98801,1e-05,2.08268]
[1776425829701,46.78,75535.55,0.0,-0.98806,1e-05,2.07512]
[1776425831715,46.79,75529.86,0.0,-0.98812,1e-05,2.06688]
[1776425832721,46.79,75528.86,0.0,-0.98812,1e-05,2.0656]
[1776425833765,46.79,75521.35,0.0,-0.9882,1e-05,2.05444]
[1776425835743,46.79,75520.12,0.0,-0.98821,1e-05,2.0531]
[1776425840783,46.8,75517.35,0.0,-0.98822,1e-05,2.05031]
[1776425845814,46.8,75515.35,0.0,-0.98823,1e-05,2.04873]
[1776425850849,46.81,75511.65,0.0,-0.98826,1e-05,2.04456]
[1776425851855,46.81,75505.16,0.0,-0.98833,1e-05,2.03351]
[1776425852863,46.81,75501.41,0.0,-0.98837,1e-05,2.02818]
[1776425857939,46.82,75506.1,0.0,-0.98831,1e-05,2.0368]
[1776425860920,46.82,75508.43,0.0,-0.98828,1e-05,2.04121]
[1776425865953,46.83,75507.76,0.0,-0.98828,1e-05,2.04165]
[1776425870988,46.84,75506.93,0.0,-0.98828,1e-05,2.04183]
[1776425876022,46.84,75509.72,0.0,-0.98824,1e-05,2.04746]
[1776425881058,46.85,75510.22,0.0,-0.98823,1e-05,2.04958]
[1776425886095,46.85,75510.7,0.0,-0.98821,1e-05,2.05165]
[1776425891130,46.86,75510.46,0.0,-0.9882,1e-05,2.05263]
[1776425896165,46.87,75512.47,0.0,-0.98818,1e-05,2.057]
[1776425901201,46.87,75510.01,0.0,-0.98819,1e-05,2.05458]
[1776425906235,46.88,75508.0,0.0,-0.9882,1e-05,2.05286]
[1776425911270,46.88,75503.47,0.0,-0.98825,1e-05,2.04581]
[1776425916305,46.89,75504.74,0.0,-0.98823,1e-05,2.0491]
[1776425921341,46.9,75505.33,0.0,-0.98821,1e-05,2.05164]
[1776425926374,46.9,75506.0,0.0,-0.98819,1e-05,2.054]
[1776425931412,46.91,75506.19,0.0,-0.98818,1e-05,2.05564]
[1776425935439,46.91,75512.1,0.0,-0.98812,1e-05,2.06562]
[1776425938510,46.92,75524.75,0.0,-0.98799,1e-05,2.08563]
[1776425939467,46.92,75524.07,0.0,-0.98799,1e-05,2.0848]
[1776425944503,46.92,75521.93,0.0,-0.98801,1e-05,2.08256]
[1776425950545,46.93,75518.63,0.0,-0.98803,1e-05,2.07874]
[1776425956587,46.93,75518.18,0.0,-0.98803,1e-05,2.07923]
[1776425960615,46.93,75512.59,0.0,-0.98808,1e-05,2.07149]
[1776425965651,46.94,75514.85,0.0,-0.98805,1e-05,2.07589]
[1776425970686,46.94,75513.49,0.0,-0.98806,1e-05,2.07477]
[1776425975721,46.95,75512.87,0.0,-0.98807,1e-05,2.07321]
[1776425980756,46.95,75506.06,0.0,-0.98813,1e-05,2.06381]
[1776425985791,46.96,75502.07,0.0,-0.98816,1e-05,2.05881]
[1776425990827,46.96,75496.02,0.0,-0.98821,1e-05,2.05072]
[1776425995862,46.97,75497.23,0.0,-0.98819,1e-05,2.05369]
[1776426000897,46.97,75497.42,0.0,-0.98818,1e-05,2.05511]
[1776426005934,46.98,75495.45,0.0,-0.98819,1e-05,2.05328]
[1776426007949,46.98,75493.76,0.0,-0.98821,1e-05,2.05121]
[1776426010969,46.98,75498.91,0.0,-0.98815,1e-05,2.05972]
[1776426012985,46.98,75504.78,0.0,-0.98809,1e-05,2.06909]
[1776426014999,46.98,75509.78,0.0,-0.98804,1e-05,2.07713]
[1776426021039,46.99,75510.21,0.0,-0.98803,1e-05,2.07901]
[1776426026078,46.99,75508.07,0.0,-0.98804,1e-05,2.07675]
[1776426029143,47.0,75517.34,0.0,-0.98794,1e-05,2.09151]
[1776426031110,47.0,75517.93,0.0,-0.98795,1e-05,2.0912]
[1776426034130,47.0,75510.66,0.0,-0.98801,1e-05,2.08062]
[1776426036144,47.0,75507.66,0.0,-0.98804,1e-05,2.07644]
[1776426041182,47.01,75504.52,0.0,-0.98807,1e-05,2.07268]
[1776426044200,47.01,75498.22,0.0,-0.98812,1e-05,2.06374]
[1776426045210,47.01,75494.29,0.0,-0.98816,1e-05,2.05801]
[1776426050246,47.02,75496.31,0.0,-0.98813,1e-05,2.06224]
[1776426055329,47.02,75495.38,0.0,-0.98814,1e-05,2.062]
[1776426056297,47.02,75486.55,0.0,-0.98822,1e-05,2.04866]
[1776426057296,47.02,75475.84,0.0,-0.98832,1e-05,2.03307]
[1776426058304,47.02,75472.84,0.0,-0.98835,1e-05,2.02887]
[1776426063338,47.03,75471.88,0.0,-0.98835,1e-05,2.02892]
[1776426068375,47.04,75474.2,0.0,-0.98832,1e-05,2.03386]
[1776426073411,47.04,75475.29,0.0,-0.9883,1e-05,2.03694]
[1776426074418,47.05,75469.11,0.0,-0.98836,1e-05,2.02797]
[1776426075425,47.05,75468.5,0.0,-0.98836,1e-05,2.02736]
[1776426080459,47.05,75465.31,0.0,-0.98838,1e-05,2.02412]
[1776426085495,47.06,75466.1,0.0,-0.98836,1e-05,2.02682]
[1776426090530,47.07,75464.37,0.0,-0.98837,1e-05,2.02573]
[1776426095567,47.07,75461.42,0.0,-0.9884,1e-05,2.02126]
[1776426099636,47.08,75464.02,0.0,-0.98836,1e-05,2.0263]
[1776426105636,47.09,75458.75,0.0,-0.9884,1e-05,2.02016]
[1776426110670,47.09,75457.18,0.0,-0.98841,1e-05,2.01927]
[1776426118726,47.1,75456.49,0.0,-0.9884,1e-05,2.02052]
[1776426123761,47.11,75454.78,0.0,-0.98841,1e-05,2.01938]
[1776426128796,47.12,75454.34,0.0,-0.9884,1e-05,2.02012]
[1776426129846,47.12,75444.48,0.0,-0.9885,1e-05,2.00577]
[1776426130810,47.12,75444.48,0.0,-0.98849,1e-05,2.00606]
[1776426135845,47.12,75444.4,0.0,-0.98849,1e-05,2.00745]
[1776426139920,47.13,75430.57,0.0,-0.98861,1e-05,1.98826]
[1776426140884,47.13,75430.57,0.0,-0.98861,1e-05,1.98859]
[1776426145922,47.14,75431.85,0.0,-0.98858,1e-05,1.99214]
[1776426150954,47.14,75430.03,0.0,-0.9886,1e-05,1.98925]
[1776426155990,47.13,75437.23,0.0,-0.98855,1e-05,1.99753]
[1776426156997,47.14,75440.1,0.0,-0.98852,1e-05,2.0021]
[1776426162031,47.14,75440.55,0.0,-0.98851,1e-05,2.00378]
[1776426167066,47.15,75435.74,0.0,-0.98854,1e-05,1.99836]
[1776426174116,47.16,75434.81,0.0,-0.98854,1e-05,1.99936]
[1776426179151,47.17,75433.38,0.0,-0.98854,1e-05,1.99892]
[1776426184191,47.17,75433.0,0.0,-0.98853,1e-05,2.00005]
[1776426187210,47.18,75425.51,0.0,-0.9886,1e-05,1.99004]
[1776426189222,47.18,75425.7,0.0,-0.98859,1e-05,1.99102]
[1776426194257,47.19,75431.5,0.0,-0.98852,1e-05,2.00133]
[1776426195269,47.19,75433.98,0.0,-0.98849,1e-05,2.00567]
[1776426200344,47.2,75435.88,0.0,-0.98846,1e-05,2.01014]
[1776426206341,47.21,75429.88,0.0,-0.98851,1e-05,2.0032]
[1776426207348,47.21,75424.6,0.0,-0.98856,1e-05,1.99575]
[1776426209363,47.21,75424.03,0.0,-0.98856,1e-05,1.9956]
[1776426214397,47.22,75424.2,0.0,-0.98855,1e-05,1.99605]
[1776426215404,47.22,75417.62,0.0,-0.98861,1e-05,1.98673]
[1776426216411,47.22,75413.39,0.0,-0.98865,1e-05,1.9809]
[1776426220484,47.23,75422.49,0.0,-0.98856,1e-05,1.9957]
[1776426223460,47.23,75424.06,0.0,-0.98853,1e-05,1.99905]
[1776426228495,47.23,75424.65,0.0,-0.98854,1e-05,1.99874]
[1776426233530,47.22,75415.59,0.0,-0.98863,1e-05,1.984]
[1776426234537,47.22,75415.98,0.0,-0.98863,1e-05,1.98431]
[1776426238566,47.22,75423.2,0.0,-0.98857,1e-05,1.99386]
[1776426239572,47.22,75424.7,0.0,-0.98856,1e-05,1.99579]
[1776426244606,47.21,75426.93,0.0,-0.98854,1e-05,1.99828]
[1776426249642,47.21,75422.07,0.0,-0.9886,1e-05,1.9897]
[1776426254677,47.2,75422.28,0.0,-0.9886,1e-05,1.98863]
[1776426259712,47.19,75421.65,0.0,-0.98862,1e-05,1.98631]
[1776426264747,47.19,75422.37,0.0,-0.98862,1e-05,1.98568]
[1776426269786,47.18,75422.32,0.0,-0.98863,1e-05,1.98425]
[1776426274822,47.17,75420.35,0.0,-0.98867,1e-05,1.97851]
[1776426280864,47.17,75420.21,0.0,-0.98868,1e-05,1.97679]
[1776426285899,47.17,75420.48,0.0,-0.98868,1e-05,1.97722]
[1776426288921,47.17,75409.73,0.0,-0.98877,1e-05,1.96273]
[1776426289927,47.17,75409.08,0.0,-0.98877,1e-05,1.9622]
[1776426294963,47.17,75410.57,0.0,-0.98877,1e-05,1.96328]
[1776426299996,47.16,75410.05,0.0,-0.98878,1e-05,1.96147]
[1776426305036,47.16,75408.67,0.0,-0.9888,1e-05,1.95845]
[1776426310067,47.16,75416.03,0.0,-0.98874,1e-05,1.96813]
[1776426312082,47.15,75416.57,0.0,-0.98873,1e-05,1.96847]
[1776426314095,47.15,75412.97,0.0,-0.98877,1e-05,1.96281]
[1776426318123,47.12,75420.76,0.0,-0.98874,1e-05,1.96785]
[1776426320137,47.12,75423.62,0.0,-0.98871,1e-05,1.97159]
[1776426325172,47.12,75422.86,0.0,-0.98873,1e-05,1.96941]
[1776426330207,47.11,75424.86,0.0,-0.98872,1e-05,1.97128]
[1776426335242,47.11,75424.26,0.0,-0.98874,1e-05,1.96783]
[1776426340277,47.1,75423.73,0.0,-0.98875,1e-05,1.96603]
[1776426344310,47.11,75424.69,0.0,-0.98873,1e-05,1.96911]
[1776426348339,47.12,75419.78,0.0,-0.98876,1e-05,1.96362]
[1776426349346,47.12,75413.81,0.0,-0.98882,1e-05,1.95537]
[1776426350349,47.12,75402.26,0.0,-0.98893,1e-05,1.93848]
[1776426351401,47.12,75394.56,0.0,-0.989,1e-05,1.92725]
[1776426352362,47.12,75394.56,0.0,-0.989,1e-05,1.92709]
[1776426355383,47.11,75400.2,0.0,-0.98895,1e-05,1.93473]
[1776426356391,47.11,75406.2,0.0,-0.9889,1e-05,1.94321]
[1776426357398,47.11,75405.3,0.0,-0.98891,1e-05,1.94173]
[1776426362434,47.11,75408.69,0.0,-0.98888,1e-05,1.94558]
[1776426365453,47.11,75415.24,0.0,-0.98882,1e-05,1.9545]
[1776426370489,47.1,75416.15,0.0,-0.98882,1e-05,1.95488]
[1776426375524,47.1,75422.53,0.0,-0.98877,1e-05,1.96321]
[1776426380560,47.09,75427.1,0.0,-0.98873,1e-05,1.96886]
[1776426385595,47.09,75431.5,0.0,-0.9887,1e-05,1.97423]
[1776426390629,47.08,75436.56,0.0,-0.98866,1e-05,1.98053]
[1776426393650,47.08,75438.37,0.0,-0.98865,1e-05,1.98095]
[1776426398684,47.07,75438.25,0.0,-0.98866,1e-05,1.97956]
[1776426403721,47.07,75437.66,0.0,-0.98867,1e-05,1.97746]
[1776426409761,47.06,75438.75,0.0,-0.98867,1e-05,1.97754]
[1776426414797,47.06,75440.71,0.0,-0.98866,1e-05,1.97912]
[1776426419832,47.05,75442.18,0.0,-0.98866,1e-05,1.97994]
[1776426421892,47.05,75448.18,0.0,-0.98861,1e-05,1.9882]
[1776426427904,47.04,75450.52,0.0,-0.98859,1e-05,1.98995]
[1776426432925,47.03,75449.66,0.0,-0.98861,1e-05,1.98725]
[1776426437960,47.03,75448.98,0.0,-0.98863,1e-05,1.98481]
[1776426442994,47.02,75449.99,0.0,-0.98863,1e-05,1.98485]
[1776426448030,47.01,75449.83,0.0,-0.98864,1e-05,1.98314]
[1776426452057,47.01,75457.16,0.0,-0.98859,1e-05,1.99121]
[1776426453065,47.01,75462.85,0.0,-0.98853,1e-05,1.9993]
[1776426454073,47.01,75464.08,0.0,-0.98852,1e-05,2.00079]
[1776426457093,47.01,75467.47,0.0,-0.98849,1e-05,2.00609]
[1776426462172,47.01,75446.41,0.0,-0.98869,1e-05,1.97462]
[1776426464142,47.0,75430.75,0.0,-0.98884,1e-05,1.95117]
[1776426465150,47.0,75432.47,0.0,-0.98883,1e-05,1.95343]
[1776426470184,47.0,75429.45,0.0,-0.98887,1e-05,1.94786]
[1776426474214,46.99,75428.1,0.0,-0.98888,1e-05,1.94502]
[1776426478242,46.99,75434.4,0.0,-0.98883,1e-05,1.95328]
[1776426482312,46.98,75439.64,0.0,-0.98879,1e-05,1.95999]
[1776426485291,46.99,75447.98,0.0,-0.9887,1e-05,1.97335]
[1776426487306,46.99,75449.32,0.0,-0.98868,1e-05,1.97604]
[1776426489320,47.0,75453.5,0.0,-0.98864,1e-05,1.98289]
[1776426492382,47.0,75459.27,0.0,-0.98858,1e-05,1.99242]
[1776426498384,47.01,75458.89,0.0,-0.98857,1e-05,1.99381]
[1776426503418,47.03,75460.66,0.0,-0.98852,1e-05,2.00084]
[1776426509460,47.04,75460.61,0.0,-0.98851,1e-05,2.0026]
[1776426514494,47.04,75468.05,0.0,-0.98844,1e-05,2.01361]
[1776426517517,47.05,75479.88,0.0,-0.98832,1e-05,2.03211]
[1776426518526,47.05,75483.28,0.0,-0.98828,1e-05,2.03747]
[1776426523558,47.05,75483.93,0.0,-0.98827,1e-05,2.03972]
[1776426524566,47.06,75475.57,0.0,-0.98835,1e-05,2.02772]
[1776426525575,47.06,75467.67,0.0,-0.98842,1e-05,2.01594]
[1776426526582,47.06,75468.29,0.0,-0.98841,1e-05,2.01745]
[1776426531617,47.07,75470.99,0.0,-0.98838,1e-05,2.02291]
[1776426536653,47.07,75471.93,0.0,-0.98836,1e-05,2.0257]
[1776426538667,47.07,75478.74,0.0,-0.98829,1e-05,2.03644]
[1776426540681,47.08,75481.74,0.0,-0.98826,1e-05,2.04145]
[1776426545715,47.08,75482.69,0.0,-0.98824,1e-05,2.04415]
[1776426550753,47.09,75482.54,0.0,-0.98823,1e-05,2.0452]
[1776426555788,47.09,75487.2,0.0,-0.98818,1e-05,2.05347]
[1776426561828,47.1,75485.29,0.0,-0.98819,1e-05,2.05206]
[1776426566863,47.1,75490.62,0.0,-0.98813,1e-05,2.06131]
[1776426571898,47.11,75491.0,0.0,-0.98812,1e-05,2.06145]
[1776426576933,47.11,75488.38,0.0,-0.98814,1e-05,2.05862]
[1776426581968,47.12,75488.39,0.0,-0.98813,1e-05,2.05979]
[1776426588012,47.13,75486.24,0.0,-0.98815,1e-05,2.05797]
[1776426593085,47.13,75486.03,0.0,-0.98814,1e-05,2.05884]
[1776426599089,47.14,75486.55,0.0,-0.98812,1e-05,2.06106]
[1776426604122,47.14,75490.47,0.0,-0.98808,1e-05,2.06817]
[1776426609162,47.15,75493.96,0.0,-0.98804,1e-05,2.0746]
[1776426614194,47.15,75491.73,0.0,-0.98805,1e-05,2.07235]
[1776426620237,47.16,75491.82,0.0,-0.98804,1e-05,2.07383]
[1776426625271,47.16,75490.05,0.0,-0.98805,1e-05,2.07224]
[1776426633383,47.17,75488.73,0.0,-0.98806,1e-05,2.07043]
[1776426639372,47.18,75488.28,0.0,-0.98806,1e-05,2.07106]
[1776426641383,47.18,75493.48,0.0,-0.988,1e-05,2.07938]
[1776426646421,47.18,75495.82,0.0,-0.98797,1e-05,2.08393]
[1776426648432,47.18,75504.05,0.0,-0.98789,1e-05,2.09688]
[1776426649441,47.19,75503.54,0.0,-0.98789,1e-05,2.09627]
[1776426654474,47.19,75503.88,0.0,-0.98788,1e-05,2.09763]
[1776426659508,47.19,75508.76,0.0,-0.98783,1e-05,2.10592]
[1776426664543,47.2,75511.68,0.0,-0.98779,1e-05,2.11114]
[1776426669578,47.2,75513.07,0.0,-0.98778,1e-05,2.114]
[1776426674614,47.2,75514.09,0.0,-0.98776,1e-05,2.11628]
[1776426679650,47.2,75528.54,0.0,-0.98761,1e-05,2.13935]
[1776426680657,47.21,75534.37,0.0,-0.98755,1e-05,2.14854]
[1776426681665,47.21,75535.71,0.0,-0.98753,1e-05,2.15072]
[1776426686698,47.21,75536.19,0.0,-0.98753,1e-05,2.15189]
[1776426691743,47.21,75541.69,0.0,-0.98748,1e-05,2.15927]
[1776426693804,47.21,75548.1,0.0,-0.98741,1e-05,2.16949]
[1776426696779,47.21,75555.74,0.0,-0.98733,1e-05,2.18164]
[1776426701812,47.21,75557.53,0.0,-0.98731,1e-05,2.18456]
[1776426703873,47.21,75548.34,0.0,-0.9874,1e-05,2.17013]
[1776426708862,47.21,75544.52,0.0,-0.98744,1e-05,2.16437]
[1776426711882,47.21,75549.98,0.0,-0.98739,1e-05,2.17311]
[1776426716917,47.21,75545.18,0.0,-0.98743,1e-05,2.16578]
[1776426721954,47.21,75545.26,0.0,-0.98743,1e-05,2.16618]
[1776426726988,47.22,75546.93,0.0,-0.98741,1e-05,2.16905]
[1776426732024,47.22,75549.37,0.0,-0.98739,1e-05,2.1731]
[1776426737058,47.22,75547.57,0.0,-0.9874,1e-05,2.17049]
[1776426740080,47.22,75557.67,0.0,-0.9873,1e-05,2.18655]
[1776426741086,47.22,75562.49,0.0,-0.98725,1e-05,2.19421]
[1776426742094,47.22,75562.11,0.0,-0.98725,1e-05,2.19361]
[1776426744155,47.22,75570.77,0.0,-0.98716,1e-05,2.20737]
[1776426745116,47.22,75570.77,0.0,-0.98716,1e-05,2.20735]
[1776426747175,47.22,75562.65,0.0,-0.98724,1e-05,2.19439]
[1776426749143,47.22,75562.06,0.0,-0.98725,1e-05,2.19343]
[1776426753174,47.22,75556.7,0.0,-0.98732,1e-05,2.18331]
[1776426758210,47.22,75555.17,0.0,-0.98733,1e-05,2.18096]
[1776426761239,47.22,75551.9,0.0,-0.98737,1e-05,2.17588]
[1776426762243,47.22,75566.5,0.0,-0.98721,1e-05,2.19901]
[1776426763249,47.22,75581.24,0.0,-0.98706,1e-05,2.22253]
[1776426764256,47.22,75584.25,0.0,-0.98703,1e-05,2.22731]
[1776426765265,47.22,75594.55,0.0,-0.98692,1e-05,2.24383]
[1776426766271,47.21,75598.25,0.0,-0.98688,1e-05,2.24893]
[1776426768283,47.21,75598.31,0.0,-0.9869,1e-05,2.24708]
[1776426773319,47.19,75603.97,0.0,-0.98685,1e-05,2.25329]
[1776426777388,47.18,75593.79,0.0,-0.98698,1e-05,2.2347]
[1776426778354,47.18,75593.76,0.0,-0.98698,1e-05,2.23458]
[1776426783391,47.18,75590.1,0.0,-0.98702,1e-05,2.22837]
[1776426785404,47.18,75600.44,0.0,-0.98691,1e-05,2.24491]
[1776426786410,47.18,75600.39,0.0,-0.98691,1e-05,2.24474]
[1776426791447,47.18,75606.32,0.0,-0.98685,1e-05,2.25387]
[1776426793462,47.17,75610.7,0.0,-0.98682,1e-05,2.25884]
[1776426798499,47.16,75611.64,0.0,-0.98683,1e-05,2.25689]
[1776426802534,47.14,75616.25,0.0,-0.98681,1e-05,2.26082]
[1776426804541,47.14,75623.06,0.0,-0.98673,1e-05,2.27168]
[1776426807598,47.13,75616.35,0.0,-0.98682,1e-05,2.25919]
[1776426813608,47.13,75616.23,0.0,-0.98683,1e-05,2.25669]
[1776426817672,47.13,75609.91,0.0,-0.9869,1e-05,2.24602]
[1776426820657,47.13,75605.07,0.0,-0.98696,1e-05,2.23793]
[1776426822671,47.13,75598.74,0.0,-0.98703,1e-05,2.22759]
[1776426827743,47.13,75599.28,0.0,-0.98702,1e-05,2.22815]
[1776426833749,47.13,75600.54,0.0,-0.98701,1e-05,2.22979]
[1776426838784,47.12,75600.02,0.0,-0.98702,1e-05,2.22863]
[1776426841805,47.12,75592.13,0.0,-0.9871,1e-05,2.21578]
[1776426842813,47.12,75592.13,0.0,-0.9871,1e-05,2.21573]
[1776426847886,47.12,75590.33,0.0,-0.98712,1e-05,2.2126]
[1776426853889,47.12,75588.15,0.0,-0.98715,1e-05,2.20879]
[1776426857956,47.12,75581.46,0.0,-0.98722,1e-05,2.19787]
[1776426860938,47.12,75578.87,0.0,-0.98725,1e-05,2.19365]
[1776426865977,47.12,75576.43,0.0,-0.98728,1e-05,2.18966]
[1776426871012,47.12,75574.15,0.0,-0.98731,1e-05,2.18433]
[1776426875043,47.12,75566.4,0.0,-0.98739,1e-05,2.17209]
[1776426877055,47.12,75573.9,0.0,-0.98731,1e-05,2.18397]
[1776426879068,47.12,75574.34,0.0,-0.98731,1e-05,2.18466]
[1776426884103,47.12,75574.01,0.0,-0.98731,1e-05,2.18409]
[1776426889138,47.12,75572.81,0.0,-0.98732,1e-05,2.18216]
[1776426895181,47.12,75575.64,0.0,-0.98729,1e-05,2.18662]
[1776426896187,47.12,75582.58,0.0,-0.98722,1e-05,2.19764]
[1776426897194,47.12,75585.96,0.0,-0.98719,1e-05,2.203]
[1776426902229,47.12,75584.95,0.0,-0.9872,1e-05,2.20124]
[1776426905252,47.12,75576.95,0.0,-0.98728,1e-05,2.18845]
[1776426908306,47.12,75575.95,0.0,-0.98729,1e-05,2.18686]
[1776426913314,47.12,75572.2,0.0,-0.98733,1e-05,2.18095]
[1776426918377,47.12,75563.93,0.0,-0.98742,1e-05,2.16797]
[1776426920355,47.12,75557.59,0.0,-0.98748,1e-05,2.15805]
[1776426921363,47.12,75558.27,0.0,-0.98748,1e-05,2.15916]
[1776426925390,47.12,75566.56,0.0,-0.98739,1e-05,2.17239]
[1776426926397,47.12,75568.59,0.0,-0.98737,1e-05,2.17562]
[1776426931433,47.12,75571.77,0.0,-0.98734,1e-05,2.17908]
[1776426933447,47.12,75579.54,0.0,-0.98726,1e-05,2.19139]
[1776426938516,47.12,75582.46,0.0,-0.98723,1e-05,2.19597]
[1776426943520,47.12,75581.68,0.0,-0.98724,1e-05,2.19467]
[1776426946539,47.12,75572.59,0.0,-0.98733,1e-05,2.18024]
[1776426947545,47.12,75572.05,0.0,-0.98734,1e-05,2.17941]
[1776426951573,47.12,75567.77,0.0,-0.98738,1e-05,2.17275]
[1776426956608,47.12,75567.51,0.0,-0.98739,1e-05,2.1725]
[1776426961646,47.12,75568.14,0.0,-0.98738,1e-05,2.17363]
[1776426967687,47.12,75568.22,0.0,-0.98738,1e-05,2.17392]
[1776426972721,47.12,75566.51,0.0,-0.98739,1e-05,2.17133]
[1776426977757,47.12,75568.16,0.0,-0.98738,1e-05,2.17406]
[1776426982791,47.12,75568.7,0.0,-0.98737,1e-05,2.17499]
[1776426987836,47.12,75552.64,0.0,-0.98753,1e-05,2.14984]
[1776426988915,47.12,75547.82,0.0,-0.98758,1e-05,2.1424]
[1776426994881,47.12,75546.72,0.0,-0.9876,1e-05,2.13945]
[1776426999916,47.13,75545.79,0.0,-0.98761,1e-05,2.13839]
[1776427009030,47.13,75547.02,0.0,-0.98759,1e-05,2.14102]
[1776427013007,47.13,75553.34,0.0,-0.98752,1e-05,2.15118]
[1776427018042,47.13,75546.92,0.0,-0.98759,1e-05,2.14145]
[1776427023077,47.13,75545.95,0.0,-0.9876,1e-05,2.14027]
[1776427028113,47.13,75547.91,0.0,-0.98757,1e-05,2.14362]
[1776427033148,47.14,75542.33,0.0,-0.98763,1e-05,2.13518]
[1776427035162,47.14,75536.41,0.0,-0.98769,1e-05,2.12613]
[1776427039242,47.14,75544.47,0.0,-0.9876,1e-05,2.13905]
[1776427045234,47.14,75546.24,0.0,-0.98758,1e-05,2.14213]
[1776427047248,47.14,75553.54,0.0,-0.98751,1e-05,2.15367]
[1776427048257,47.14,75555.68,0.0,-0.98748,1e-05,2.15711]
[1776427053291,47.14,75556.37,0.0,-0.98749,1e-05,2.15677]
[1776427058328,47.14,75555.33,0.0,-0.9875,1e-05,2.15532]
[1776427059383,47.14,75561.92,0.0,-0.98743,1e-05,2.1657]
[1776427061348,47.14,75562.09,0.0,-0.98742,1e-05,2.16602]
[1776427064368,47.14,75569.74,0.0,-0.98734,1e-05,2.17813]
[1776427066386,47.14,75576.32,0.0,-0.98728,1e-05,2.18854]
[1776427068398,47.14,75580.8,0.0,-0.98723,1e-05,2.19564]
[1776427069454,47.14,75586.0,0.0,-0.98717,1e-05,2.20389]
[1776427072425,47.14,75588.28,0.0,-0.98715,1e-05,2.20742]
[1776427077460,47.14,75591.99,0.0,-0.98711,1e-05,2.21314]
[1776427082495,47.14,75588.33,0.0,-0.98715,1e-05,2.2071]
[1776427085518,47.14,75593.56,0.0,-0.9871,1e-05,2.21537]
[1776427090551,47.14,75593.23,0.0,-0.9871,1e-05,2.21464]
[1776427095587,47.14,75592.77,0.0,-0.98711,1e-05,2.21372]
[1776427100621,47.14,75594.66,0.0,-0.98709,1e-05,2.21658]
[1776427102635,47.14,75605.33,0.0,-0.98698,1e-05,2.23366]
[1776427103642,47.14,75609.39,0.0,-0.98694,1e-05,2.24014]
[1776427104648,47.14,75616.41,0.0,-0.98686,1e-05,2.25143]
[1776427105656,47.14,75616.19,0.0,-0.98686,1e-05,2.25098]
[1776427110693,47.13,75620.44,0.0,-0.98682,1e-05,2.25736]
[1776427115726,47.13,75619.02,0.0,-0.98685,1e-05,2.25288]
[1776427123781,47.13,75619.2,0.0,-0.98685,1e-05,2.25241]
[1776427128817,47.13,75619.62,0.0,-0.98685,1e-05,2.25264]
[1776427133854,47.13,75619.82,0.0,-0.98685,1e-05,2.25254]
[1776427138889,47.12,75619.48,0.0,-0.98686,1e-05,2.25159]
[1776427143925,47.12,75619.03,0.0,-0.98687,1e-05,2.25046]
[1776427145938,47.12,75624.16,0.0,-0.98681,1e-05,2.25863]
[1776427148959,47.12,75625.37,0.0,-0.9868,1e-05,2.26031]
[1776427153994,47.12,75624.51,0.0,-0.98681,1e-05,2.25843]
[1776427159030,47.12,75624.17,0.0,-0.98682,1e-05,2.25739]
[1776427164065,47.11,75622.03,0.0,-0.98685,1e-05,2.25346]
[1776427169100,47.11,75622.78,0.0,-0.98684,1e-05,2.25423]
[1776427175143,47.11,75623.34,0.0,-0.98685,1e-05,2.25293]
[1776427180224,47.11,75624.8,0.0,-0.98684,1e-05,2.25486]
[1776427184206,47.11,75623.83,0.0,-0.98685,1e-05,2.2529]
[1776427186222,47.11,75619.4,0.0,-0.9869,1e-05,2.24554]
[1776427188236,47.11,75614.4,0.0,-0.98695,1e-05,2.2373]
[1776427191255,47.1,75608.95,0.0,-0.98701,1e-05,2.22833]
[1776427196292,47.1,75611.51,0.0,-0.98699,1e-05,2.23221]
[1776427200365,47.1,75616.75,0.0,-0.98693,1e-05,2.24044]
[1776427204373,47.1,75628.74,0.0,-0.9868,1e-05,2.25963]
[1776427205367,47.1,75645.44,0.0,-0.98662,1e-05,2.28686]
[1776427206369,47.1,75645.44,0.0,-0.98662,1e-05,2.28661]
[1776427207372,47.1,75638.63,0.0,-0.9867,1e-05,2.27544]
[1776427210452,47.1,75643.12,0.0,-0.98665,1e-05,2.28239]
[1776427212411,47.1,75644.14,0.0,-0.98664,1e-05,2.28378]
[1776427215429,47.1,75638.99,0.0,-0.9867,1e-05,2.27489]
[1776427217445,47.09,75633.68,0.0,-0.98676,1e-05,2.26593]
[1776427220521,47.09,75641.59,0.0,-0.98668,1e-05,2.27836]
[1776427223486,47.09,75642.82,0.0,-0.98667,1e-05,2.27995]
[1776427227513,47.09,75637.11,0.0,-0.98674,1e-05,2.26999]
[1776427228519,47.09,75637.89,0.0,-0.98673,1e-05,2.27113]
[1776427233557,47.08,75638.33,0.0,-0.98674,1e-05,2.26948]
[1776427238588,47.08,75639.2,0.0,-0.98673,1e-05,2.27022]
[1776427240663,47.08,75632.33,0.0,-0.98681,1e-05,2.25873]
[1776427243625,47.08,75631.59,0.0,-0.98682,1e-05,2.25715]
[1776427246645,47.08,75625.63,0.0,-0.98689,1e-05,2.24712]
[1776427249667,47.08,75619.82,0.0,-0.98695,1e-05,2.23742]
[1776427250734,47.08,75612.88,0.0,-0.98702,1e-05,2.22614]
[1776427252688,47.08,75609.3,0.0,-0.98706,1e-05,2.22025]
[1776427255709,47.07,75612.2,0.0,-0.98703,1e-05,2.22477]
[1776427257724,47.07,75616.18,0.0,-0.98699,1e-05,2.23108]
[1776427262757,47.07,75616.47,0.0,-0.98699,1e-05,2.23123]
[1776427264774,47.07,75608.13,0.0,-0.98708,1e-05,2.21771]
[1776427266787,47.07,75608.13,0.0,-0.98708,1e-05,2.21766]
[1776427269809,47.07,75623.56,0.0,-0.98692,1e-05,2.24245]
[1776427270874,47.07,75630.4,0.0,-0.98684,1e-05,2.25349]
[1776427271823,47.07,75630.4,0.0,-0.98684,1e-05,2.25341]
[1776427276860,47.07,75630.78,0.0,-0.98684,1e-05,2.25356]
[1776427281895,47.07,75626.16,0.0,-0.9869,1e-05,2.24561]
[1776427284916,47.07,75632.24,0.0,-0.98683,1e-05,2.25521]
[1776427289952,47.06,75628.52,0.0,-0.98688,1e-05,2.24855]
[1776427294986,47.06,75628.19,0.0,-0.98689,1e-05,2.24587]
[1776427300028,47.06,75627.15,0.0,-0.98691,1e-05,2.2437]
[1776427305056,47.06,75628.35,0.0,-0.9869,1e-05,2.24513]
[1776427309085,47.05,75614.72,0.0,-0.98705,1e-05,2.22179]
[1776427311154,47.05,75609.72,0.0,-0.98711,1e-05,2.2128]
[1776427315133,47.05,75607.24,0.0,-0.98714,1e-05,2.2083]
[1776427316140,47.05,75601.95,0.0,-0.9872,1e-05,2.19983]
[1776427319161,47.05,75591.29,0.0,-0.98731,1e-05,2.18284]
[1776427320172,47.05,75572.13,0.0,-0.98751,1e-05,2.15263]
[1776427321235,47.05,75556.95,0.0,-0.98766,1e-05,2.12898]
[1776427322183,47.05,75556.95,0.0,-0.98766,1e-05,2.12997]
[1776427323196,47.05,75564.85,0.0,-0.98757,1e-05,2.14337]
[1776427324197,47.06,75555.77,0.0,-0.98766,1e-05,2.12928]
[1776427325208,47.06,75550.83,0.0,-0.98771,1e-05,2.12172]
[1776427330239,47.06,75557.25,0.0,-0.98764,1e-05,2.13322]
[1776427331304,47.06,75543.82,0.0,-0.98777,1e-05,2.11246]
[1776427332253,47.06,75543.82,0.0,-0.98777,1e-05,2.11256]
[1776427333260,47.06,75543.76,0.0,-0.98777,1e-05,2.11259]
[1776427335275,47.06,75550.27,0.0,-0.9877,1e-05,2.123]
[1776427336284,47.07,75554.76,0.0,-0.98766,1e-05,2.13006]
[1776427339302,47.07,75558.41,0.0,-0.98762,1e-05,2.13599]
[1776427341375,47.07,75570.17,0.0,-0.98749,1e-05,2.15555]
[1776427342323,47.07,75569.9,0.0,-0.98749,1e-05,2.15549]
[1776427346352,47.08,75557.91,0.0,-0.98761,1e-05,2.13746]
[1776427347360,47.08,75551.54,0.0,-0.98767,1e-05,2.12769]
[1776427352395,47.08,75556.18,0.0,-0.98763,1e-05,2.13368]
[1776427355416,47.08,75550.86,0.0,-0.98768,1e-05,2.12562]
[1776427360462,47.08,75552.92,0.0,-0.98766,1e-05,2.12912]
[1776427363480,47.08,75558.63,0.0,-0.9876,1e-05,2.13869]
[1776427364487,47.08,75564.47,0.0,-0.98754,1e-05,2.14782]
[1776427365494,47.08,75565.75,0.0,-0.98752,1e-05,2.15014]
[1776427368514,47.09,75574.0,0.0,-0.98744,1e-05,2.16342]
[1776427369522,47.09,75579.6,0.0,-0.98738,1e-05,2.17226]
[1776427371536,47.09,75580.23,0.0,-0.98737,1e-05,2.17325]
[1776427372555,47.09,75577.45,0.0,-0.9874,1e-05,2.1689]
[1776427375564,47.09,75583.6,0.0,-0.98733,1e-05,2.17866]
[1776427377578,47.09,75590.04,0.0,-0.98727,1e-05,2.18887]
[1776427381662,47.09,75599.56,0.0,-0.98717,1e-05,2.20392]
[1776427384627,47.09,75602.58,0.0,-0.98714,1e-05,2.2087]
[1776427387684,47.09,75597.24,0.0,-0.98719,1e-05,2.2001]
[1776427389665,47.09,75583.02,0.0,-0.98734,1e-05,2.17749]
[1776427390675,47.09,75574.88,0.0,-0.98743,1e-05,2.16467]
[1776427391732,47.09,75575.09,0.0,-0.98742,1e-05,2.16505]
[1776427395707,47.09,75578.54,0.0,-0.98739,1e-05,2.17067]
[1776427398730,47.09,75583.04,0.0,-0.98734,1e-05,2.17786]
[1776427400743,47.09,75589.91,0.0,-0.98727,1e-05,2.1888]
[1776427401802,47.09,75596.25,0.0,-0.9872,1e-05,2.1989]
[1776427403777,47.09,75597.79,0.0,-0.98719,1e-05,2.20136]
[1776427405777,47.09,75607.24,0.0,-0.98709,1e-05,2.21646]
[1776427406784,47.09,75608.54,0.0,-0.98707,1e-05,2.21852]
[1776427407791,47.09,75614.2,0.0,-0.98701,1e-05,2.22733]
[1776427408799,47.09,75623.81,0.0,-0.98691,1e-05,2.24281]
[1776427409805,47.09,75624.54,0.0,-0.9869,1e-05,2.24392]
[1776427414840,47.08,75624.57,0.0,-0.98692,1e-05,2.24193]
[1776427419876,47.08,75623.97,0.0,-0.98692,1e-05,2.24057]
[1776427421943,47.08,75615.86,0.0,-0.98701,1e-05,2.22732]
[1776427423904,47.08,75607.43,0.0,-0.9871,1e-05,2.21363]
[1776427424912,47.08,75606.67,0.0,-0.98711,1e-05,2.21237]
[1776427428940,47.08,75602.07,0.0,-0.98716,1e-05,2.20427]
[1776427433977,47.07,75601.92,0.0,-0.98717,1e-05,2.20326]
[1776427439010,47.07,75597.86,0.0,-0.98722,1e-05,2.19654]
[1776427444048,47.07,75600.54,0.0,-0.98719,1e-05,2.20098]
[1776427449084,47.07,75602.02,0.0,-0.98717,1e-05,2.20343]
[1776427453111,47.08,75598.74,0.0,-0.9872,1e-05,2.19852]
[1776427457140,47.08,75595.22,0.0,-0.98724,1e-05,2.19316]
[1776427459154,47.08,75592.86,0.0,-0.98726,1e-05,2.18948]
[1776427464189,47.08,75597.93,0.0,-0.98721,1e-05,2.19774]
[1776427469225,47.08,75600.53,0.0,-0.98718,1e-05,2.20204]
[1776427476274,47.08,75600.46,0.0,-0.98719,1e-05,2.20047]
[1776427478288,47.08,75592.01,0.0,-0.98728,1e-05,2.18708]
[1776427483325,47.08,75594.86,0.0,-0.98724,1e-05,2.19186]
[1776427488358,47.08,75597.49,0.0,-0.98722,1e-05,2.19625]
[1776427493392,47.08,75598.89,0.0,-0.9872,1e-05,2.19865]
[1776427498428,47.08,75602.17,0.0,-0.98716,1e-05,2.20405]
[1776427502507,47.08,75609.64,0.0,-0.98708,1e-05,2.21629]
[1776427504472,47.08,75614.62,0.0,-0.98703,1e-05,2.22432]
[1776427506488,47.08,75619.24,0.0,-0.98698,1e-05,2.23173]
[1776427511521,47.08,75620.91,0.0,-0.98696,1e-05,2.23431]
[1776427516558,47.08,75620.66,0.0,-0.98697,1e-05,2.23379]
[1776427521592,47.08,75620.16,0.0,-0.98697,1e-05,2.23287]
[1776427526630,47.08,75620.48,0.0,-0.98697,1e-05,2.23326]
[1776427531666,47.08,75618.82,0.0,-0.987,1e-05,2.22877]
[1776427536700,47.08,75624.66,0.0,-0.98694,1e-05,2.23798]
[1776427538713,47.08,75615.12,0.0,-0.98704,1e-05,2.22252]
[1776427544757,47.08,75613.96,0.0,-0.98705,1e-05,2.22047]
[1776427545768,47.08,75621.17,0.0,-0.98698,1e-05,2.2316]
[1776427547780,47.08,75626.41,0.0,-0.98692,1e-05,2.24001]
[1776427552858,47.08,75627.88,0.0,-0.98691,1e-05,2.24203]
[1776427558857,47.07,75627.6,0.0,-0.98692,1e-05,2.24121]
[1776427563898,47.07,75627.1,0.0,-0.98692,1e-05,2.24012]
[1776427568937,47.07,75627.11,0.0,-0.98693,1e-05,2.23982]
[1776427573013,47.07,75621.14,0.0,-0.98699,1e-05,2.22994]
[1776427579007,47.07,75618.18,0.0,-0.98703,1e-05,2.22488]
[1776427584045,47.07,75620.99,0.0,-0.987,1e-05,2.22916]
[1776427589079,47.07,75619.41,0.0,-0.98702,1e-05,2.22634]
[1776427595121,47.07,75615.91,0.0,-0.98706,1e-05,2.21876]
[1776427600156,47.06,75614.57,0.0,-0.98708,1e-05,2.21639]
[1776427605192,47.06,75617.25,0.0,-0.98705,1e-05,2.22048]
[1776427607205,47.06,75622.51,0.0,-0.987,1e-05,2.22885]
[1776427608213,47.06,75626.05,0.0,-0.98696,1e-05,2.23451]
[1776427613294,47.06,75624.85,0.0,-0.98698,1e-05,2.23221]
[1776427619289,47.06,75626.75,0.0,-0.98696,1e-05,2.23486]
[1776427623364,47.06,75618.16,0.0,-0.98705,1e-05,2.22073]
[1776427625333,47.06,75613.36,0.0,-0.9871,1e-05,2.21292]
[1776427626339,47.06,75613.3,0.0,-0.9871,1e-05,2.21279]
[1776427631373,47.06,75614.83,0.0,-0.98709,1e-05,2.2151]
[1776427636410,47.06,75613.71,0.0,-0.9871,1e-05,2.21317]
[1776427641445,47.06,75615.18,0.0,-0.98709,1e-05,2.21541]
[1776427646479,47.06,75615.02,0.0,-0.98709,1e-05,2.21503]
[1776427649505,47.06,75598.25,0.0,-0.98727,1e-05,2.18819]
[1776427650508,47.06,75598.25,0.0,-0.98727,1e-05,2.1882]
[1776427651516,47.06,75596.82,0.0,-0.98729,1e-05,2.18433]
[1776427655544,47.06,75589.83,0.0,-0.98736,1e-05,2.17338]
[1776427660578,47.06,75588.41,0.0,-0.98738,1e-05,2.17138]
[1776427665613,47.06,75583.22,0.0,-0.98743,1e-05,2.16345]
[1776427668634,47.06,75577.02,0.0,-0.98749,1e-05,2.1539]
[1776427670649,47.06,75572.3,0.0,-0.98754,1e-05,2.14667]
[1776427675683,47.06,75571.64,0.0,-0.98754,1e-05,2.1461]
[1776427680719,47.06,75571.91,0.0,-0.98754,1e-05,2.14702]
[1776427685754,47.07,75571.42,0.0,-0.98754,1e-05,2.14676]
[1776427687769,47.07,75579.82,0.0,-0.98745,1e-05,2.16015]
[1776427688775,47.07,75583.22,0.0,-0.98741,1e-05,2.16559]
[1776427692803,47.07,75585.41,0.0,-0.98739,1e-05,2.16932]
[1776427697841,47.07,75584.53,0.0,-0.9874,1e-05,2.16831]
[1776427702874,47.07,75582.28,0.0,-0.98742,1e-05,2.16506]
[1776427707911,47.07,75583.82,0.0,-0.9874,1e-05,2.16781]
[1776427709924,47.07,75589.0,0.0,-0.98734,1e-05,2.17609]
[1776427714958,47.07,75591.38,0.0,-0.98733,1e-05,2.17843]
[1776427719992,47.08,75592.61,0.0,-0.98731,1e-05,2.18058]
[1776427725030,47.08,75594.34,0.0,-0.98729,1e-05,2.18351]
[1776427727043,47.08,75599.7,0.0,-0.98724,1e-05,2.19209]
[1776427728050,47.08,75607.2,0.0,-0.98716,1e-05,2.20408]
[1776427729057,47.08,75608.25,0.0,-0.98715,1e-05,2.20575]
[1776427734141,47.08,75612.48,0.0,-0.9871,1e-05,2.2125]
[1776427737117,47.08,75603.85,0.0,-0.98719,1e-05,2.19868]
[1776427738123,47.08,75598.52,0.0,-0.98725,1e-05,2.19021]
[1776427739130,47.08,75596.8,0.0,-0.98727,1e-05,2.1875]
[1776427744210,47.08,75600.08,0.0,-0.98723,1e-05,2.19288]
[1776427746180,47.08,75606.76,0.0,-0.98716,1e-05,2.20359]
[1776427747187,47.08,75606.28,0.0,-0.98717,1e-05,2.20282]
[1776427752221,47.08,75603.35,0.0,-0.9872,1e-05,2.19818]
[1776427757259,47.08,75608.14,0.0,-0.98715,1e-05,2.20585]
[1776427759271,47.08,75615.29,0.0,-0.98707,1e-05,2.21731]
[1776427761285,47.08,75620.44,0.0,-0.98702,1e-05,2.22554]
[1776427764351,47.08,75636.27,0.0,-0.98685,1e-05,2.25104]
[1776427765313,47.08,75636.27,0.0,-0.98685,1e-05,2.25097]
[1776427770349,47.08,75633.87,0.0,-0.98688,1e-05,2.24668]
[1776427775383,47.07,75636.69,0.0,-0.98686,1e-05,2.24919]
[1776427780418,47.07,75635.7,0.0,-0.98687,1e-05,2.24718]
[1776427785455,47.07,75633.91,0.0,-0.98689,1e-05,2.24388]
[1776427790488,47.07,75633.67,0.0,-0.9869,1e-05,2.24315]
[1776427795523,47.07,75632.52,0.0,-0.98691,1e-05,2.2409]
[1776427800559,47.07,75631.52,0.0,-0.98693,1e-05,2.23893]
[1776427803579,47.06,75636.74,0.0,-0.98687,1e-05,2.24718]
[1776427807608,47.06,75630.53,0.0,-0.98694,1e-05,2.23678]
[1776427812642,47.06,75628.0,0.0,-0.98697,1e-05,2.23236]
[1776427817677,47.06,75626.63,0.0,-0.98699,1e-05,2.22985]
[1776427822712,47.06,75626.83,0.0,-0.98699,1e-05,2.22987]
[1776427827747,47.06,75623.9,0.0,-0.98702,1e-05,2.22483]
[1776427832782,47.06,75625.11,0.0,-0.98702,1e-05,2.22482]
[1776427838826,47.06,75619.23,0.0,-0.98708,1e-05,2.21502]
[1776427841846,47.05,75618.56,0.0,-0.98709,1e-05,2.21382]
[1776427846882,47.05,75617.24,0.0,-0.98711,1e-05,2.2115]
[1776427851915,47.05,75618.4,0.0,-0.98709,1e-05,2.21318]
[1776427854987,47.05,75624.83,0.0,-0.98703,1e-05,2.22338]
[1776427858966,47.05,75630.67,0.0,-0.98697,1e-05,2.23257]
[1776427860980,47.05,75635.24,0.0,-0.98692,1e-05,2.23908]
[1776427866013,47.04,75634.47,0.0,-0.98694,1e-05,2.2367]
[1776427870041,47.04,75641.23,0.0,-0.98687,1e-05,2.24735]
[1776427872055,47.04,75641.8,0.0,-0.98686,1e-05,2.24809]
[1776427877090,47.04,75635.86,0.0,-0.98693,1e-05,2.23788]
[1776427882126,47.04,75632.77,0.0,-0.98697,1e-05,2.2325]
[1776427884140,47.04,75639.31,0.0,-0.9869,1e-05,2.24293]
[1776427888167,47.03,75641.12,0.0,-0.98688,1e-05,2.24548]
[1776427893202,47.03,75647.91,0.0,-0.98682,1e-05,2.25435]
[1776427895272,47.03,75642.82,0.0,-0.98688,1e-05,2.24586]
[1776427901258,47.03,75637.87,0.0,-0.98693,1e-05,2.23727]
[1776427903272,47.03,75646.37,0.0,-0.98684,1e-05,2.25089]
[1776427908308,47.03,75646.08,0.0,-0.98685,1e-05,2.2499]
[1776427913343,47.02,75649.36,0.0,-0.98682,1e-05,2.25473]
[1776427915426,47.02,75670.49,0.0,-0.98659,1e-05,2.28927]
[1776427917383,47.02,75685.74,0.0,-0.98642,1e-05,2.31415]
[1776427918388,47.02,75677.51,0.0,-0.98652,1e-05,2.3003]
[1776427919396,47.02,75670.99,0.0,-0.98659,1e-05,2.28935]
[1776427921414,47.02,75671.24,0.0,-0.98659,1e-05,2.2896]
[1776427925515,47.02,75681.04,0.0,-0.98648,1e-05,2.30491]
[1776427927457,47.02,75683.83,0.0,-0.98646,1e-05,2.3092]
[1776427930478,47.01,75691.34,0.0,-0.98638,1e-05,2.32114]
[1776427933499,47.01,75681.0,0.0,-0.98649,1e-05,2.30342]
[1776427937528,47.01,75676.65,0.0,-0.98655,1e-05,2.29561]
[1776427939542,47.01,75681.9,0.0,-0.98649,1e-05,2.30401]
[1776427944577,47.0,75686.23,0.0,-0.98645,1e-05,2.31039]
[1776427949612,47.0,75685.34,0.0,-0.98646,1e-05,2.30811]
[1776427954648,47.0,75688.17,0.0,-0.98645,1e-05,2.31033]
[1776427959686,46.99,75686.66,0.0,-0.98647,1e-05,2.30702]
[1776427963715,46.99,75692.17,0.0,-0.98641,1e-05,2.31551]
[1776427965795,46.99,75701.08,0.0,-0.98632,1e-05,2.33001]
[1776427967742,46.99,75707.31,0.0,-0.98625,1e-05,2.34004]
[1776427972776,46.98,75706.52,0.0,-0.98627,1e-05,2.33764]
[1776427974791,46.98,75712.33,0.0,-0.9862,1e-05,2.34696]
[1776427979827,46.98,75711.81,0.0,-0.98622,1e-05,2.34495]
[1776427982848,46.97,75718.24,0.0,-0.98615,1e-05,2.35509]
[1776427984862,46.97,75727.83,0.0,-0.98604,1e-05,2.3708]
[1776427988890,46.97,75720.31,0.0,-0.98614,1e-05,2.35701]
[1776427989897,46.97,75713.87,0.0,-0.98621,1e-05,2.34592]
[1776427996007,46.96,75711.36,0.0,-0.98625,1e-05,2.34031]
[1776427999971,46.96,75712.69,0.0,-0.98624,1e-05,2.34161]
[1776428005003,46.95,75712.86,0.0,-0.98625,1e-05,2.34069]
[1776428010040,46.95,75706.28,0.0,-0.98633,1e-05,2.32846]
[1776428011047,46.95,75694.9,0.0,-0.98647,1e-05,2.30758]
[1776428012055,46.95,75683.83,0.0,-0.98659,1e-05,2.28908]
[1776428017093,46.94,75680.48,0.0,-0.98663,1e-05,2.28283]
[1776428018100,46.94,75673.98,0.0,-0.9867,1e-05,2.27201]
[1776428020114,46.94,75669.67,0.0,-0.98675,1e-05,2.26473]
[1776428025150,46.94,75671.37,0.0,-0.98674,1e-05,2.26699]
[1776428030184,46.94,75672.03,0.0,-0.98673,1e-05,2.26755]
[1776428035219,46.94,75680.95,0.0,-0.98664,1e-05,2.28167]
[1776428041263,46.93,75679.56,0.0,-0.98666,1e-05,2.27866]
[1776428046297,46.93,75678.24,0.0,-0.98668,1e-05,2.27587]
[1776428050324,46.93,75683.86,0.0,-0.98662,1e-05,2.28462]
[1776428055359,46.93,75687.61,0.0,-0.98658,1e-05,2.29015]
[1776428060394,46.92,75691.24,0.0,-0.98655,1e-05,2.29549]
[1776428065433,46.92,75699.02,0.0,-0.98647,1e-05,2.30771]
[1776428067442,46.92,75703.42,0.0,-0.98642,1e-05,2.31472]
[1776428072478,46.92,75702.67,0.0,-0.98644,1e-05,2.31096]
[1776428075499,46.91,75710.56,0.0,-0.98636,1e-05,2.32364]
[1776428076574,46.91,75710.86,0.0,-0.98636,1e-05,2.32377]
[1776428082550,46.91,75703.89,0.0,-0.98644,1e-05,2.31122]
[1776428083560,46.91,75701.82,0.0,-0.98647,1e-05,2.30745]
[1776428090608,46.9,75705.07,0.0,-0.98644,1e-05,2.31175]
[1776428095641,46.9,75700.38,0.0,-0.98649,1e-05,2.30317]
[1776428100675,46.9,75698.98,0.0,-0.98652,1e-05,2.30013]
[1776428103697,46.89,75694.25,0.0,-0.98657,1e-05,2.2919]
[1776428108734,46.89,75694.2,0.0,-0.98657,1e-05,2.29124]
[1776428113769,46.89,75695.82,0.0,-0.98656,1e-05,2.29336]
[1776428118804,46.89,75699.11,0.0,-0.98653,1e-05,2.29825]
[1776428122833,46.89,75704.99,0.0,-0.98647,1e-05,2.30753]
[1776428126944,46.88,75698.97,0.0,-0.98654,1e-05,2.29704]
[1776428131894,46.88,75687.8,0.0,-0.98667,1e-05,2.27637]
[1776428133909,46.88,75678.3,0.0,-0.98678,1e-05,2.26065]
[1776428138945,46.88,75676.65,0.0,-0.9868,1e-05,2.25772]
[1776428143979,46.88,75676.71,0.0,-0.9868,1e-05,2.25758]
[1776428149015,46.88,75677.76,0.0,-0.98679,1e-05,2.2591]
[1776428155058,46.88,75679.65,0.0,-0.98677,1e-05,2.26194]
[1776428161099,46.88,75676.93,0.0,-0.9868,1e-05,2.25729]
[1776428164120,46.88,75682.6,0.0,-0.98674,1e-05,2.26648]
[1776428165129,46.88,75688.25,0.0,-0.98668,1e-05,2.27571]
[1776428167223,46.88,75695.0,0.0,-0.9866,1e-05,2.28673]
[1776428169158,46.87,75697.16,0.0,-0.98658,1e-05,2.29015]
[1776428174193,46.87,75698.66,0.0,-0.98657,1e-05,2.2922]
[1776428178221,46.87,75700.55,0.0,-0.98655,1e-05,2.29494]
[1776428181242,46.87,75704.78,0.0,-0.9865,1e-05,2.30161]
[1776428186277,46.87,75705.41,0.0,-0.9865,1e-05,2.30203]
[1776428190306,46.87,75697.27,0.0,-0.9866,1e-05,2.28803]
[1776428193326,46.86,75690.53,0.0,-0.98668,1e-05,2.27491]
[1776428198365,46.86,75688.42,0.0,-0.98671,1e-05,2.27098]
[1776428202393,46.86,75681.06,0.0,-0.98679,1e-05,2.25853]
[1776428207506,46.86,75676.21,0.0,-0.98685,1e-05,2.25023]
[1776428211455,46.86,75674.9,0.0,-0.98686,1e-05,2.24785]
[1776428217499,46.86,75674.16,0.0,-0.98687,1e-05,2.24634]
[1776428222538,46.86,75673.32,0.0,-0.98688,1e-05,2.24474]
[1776428227645,46.85,75683.51,0.0,-0.98677,1e-05,2.26119]
[1776428229587,46.85,75684.99,0.0,-0.98676,1e-05,2.2635]
[1776428234625,46.85,75691.89,0.0,-0.98668,1e-05,2.27451]
[1776428237715,46.85,75695.29,0.0,-0.98665,1e-05,2.27986]
[1776428243687,46.85,75694.72,0.0,-0.98666,1e-05,2.27837]
[1776428248722,46.85,75694.71,0.0,-0.98666,1e-05,2.27788]
[1776428252753,46.85,75698.25,0.0,-0.98664,1e-05,2.28153]
[1776428257855,46.84,75700.83,0.0,-0.98661,1e-05,2.28523]
[1776428263828,46.84,75701.42,0.0,-0.98661,1e-05,2.28547]
[1776428267925,46.84,75695.14,0.0,-0.98668,1e-05,2.27461]
[1776428273897,46.84,75693.4,0.0,-0.98671,1e-05,2.27106]
[1776428278932,46.83,75689.79,0.0,-0.98675,1e-05,2.26459]
[1776428283967,46.83,75693.65,0.0,-0.98671,1e-05,2.27036]
[1776428288067,46.84,75701.51,0.0,-0.98661,1e-05,2.28486]
[1776428292038,46.84,75705.62,0.0,-0.98656,1e-05,2.29312]
[1776428297059,46.85,75705.01,0.0,-0.98655,1e-05,2.29386]
[1776428300080,46.85,75711.01,0.0,-0.98648,1e-05,2.30486]
[1776428301087,46.86,75726.95,0.0,-0.9863,1e-05,2.33181]
[1776428302096,46.86,75734.58,0.0,-0.98621,1e-05,2.34492]
[1776428306122,46.86,75740.48,0.0,-0.98614,1e-05,2.35593]
[1776428310159,46.87,75732.33,0.0,-0.98622,1e-05,2.34322]
[1776428311164,46.87,75725.41,0.0,-0.98631,1e-05,2.33016]
[1776428316199,46.87,75729.58,0.0,-0.98625,1e-05,2.33863]
[1776428317205,46.87,75736.42,0.0,-0.98617,1e-05,2.35043]
[1776428322240,46.88,75735.87,0.0,-0.98617,1e-05,2.35083]
[1776428327275,46.88,75733.49,0.0,-0.98619,1e-05,2.34711]
[1776428332314,46.87,75734.04,0.0,-0.9862,1e-05,2.34674]
[1776428337410,46.87,75734.06,0.0,-0.98621,1e-05,2.3455]
[1776428343390,46.86,75730.36,0.0,-0.98626,1e-05,2.33778]
[1776428347480,46.86,75735.59,0.0,-0.98621,1e-05,2.34559]
[1776428353461,46.85,75736.01,0.0,-0.98621,1e-05,2.34482]
[1776428358495,46.85,75736.34,0.0,-0.98622,1e-05,2.34422]
[1776428363530,46.84,75737.58,0.0,-0.98621,1e-05,2.3451]
[1776428368566,46.84,75736.02,0.0,-0.98624,1e-05,2.34126]
[1776428373604,46.83,75735.08,0.0,-0.98626,1e-05,2.33674]
[1776428378636,46.83,75730.83,0.0,-0.98632,1e-05,2.32841]
[1776428383672,46.82,75733.6,0.0,-0.9863,1e-05,2.33188]
[1776428388707,46.82,75738.73,0.0,-0.98625,1e-05,2.33933]
[1776428393744,46.8,75736.67,0.0,-0.98631,1e-05,2.33025]
[1776428398776,46.79,75736.47,0.0,-0.98632,1e-05,2.32878]
[1776428404819,46.79,75733.62,0.0,-0.98636,1e-05,2.32266]
[1776428409854,46.78,75725.71,0.0,-0.98646,1e-05,2.30834]
[1776428411868,46.78,75723.56,0.0,-0.98648,1e-05,2.30436]
[1776428416904,46.78,75722.61,0.0,-0.9865,1e-05,2.30184]
[1776428421941,46.77,75725.57,0.0,-0.98647,1e-05,2.30563]
[1776428425967,46.77,75733.6,0.0,-0.98639,1e-05,2.31823]
[1776428431002,46.76,75735.62,0.0,-0.98638,1e-05,2.31881]
[1776428436037,46.76,75736.37,0.0,-0.98638,1e-05,2.31898]
[1776428441072,46.76,75739.92,0.0,-0.98635,1e-05,2.32385]
[1776428447114,46.73,75743.05,0.0,-0.98635,1e-05,2.32393]
[1776428452149,46.73,75760.28,0.0,-0.98616,1e-05,2.35195]
[1776428453157,46.73,75763.42,0.0,-0.98613,1e-05,2.35702]
[1776428456177,46.73,75758.01,0.0,-0.9862,1e-05,2.34704]
[1776428457184,46.73,75751.13,0.0,-0.98628,1e-05,2.33517]
[1776428458261,46.72,75750.28,0.0,-0.98629,1e-05,2.3335]
[1776428464234,46.72,75753.52,0.0,-0.98626,1e-05,2.33762]
[1776428468332,46.72,75747.71,0.0,-0.98633,1e-05,2.32692]
[1776428470274,46.71,75743.66,0.0,-0.98638,1e-05,2.31969]
[1776428471282,46.71,75745.04,0.0,-0.98637,1e-05,2.32181]
[1776428474304,46.71,75753.8,0.0,-0.98627,1e-05,2.33596]
[1776428476316,46.69,75753.8,0.0,-0.9863,1e-05,2.33168]
[1776428481361,46.68,75751.05,0.0,-0.98635,1e-05,2.32415]
[1776428484375,46.68,75747.13,0.0,-0.9864,1e-05,2.31701]
[1776428490417,46.67,75748.45,0.0,-0.98639,1e-05,2.3182]
[1776428496459,46.67,75750.74,0.0,-0.98638,1e-05,2.31914]
[1776428498545,46.67,75740.03,0.0,-0.9865,1e-05,2.30091]
[1776428502501,46.65,75747.34,0.0,-0.98645,1e-05,2.30973]
[1776428504515,46.65,75752.22,0.0,-0.98639,1e-05,2.31756]
[1776428507535,46.64,75757.46,0.0,-0.98636,1e-05,2.32246]
[1776428508615,46.64,75763.58,0.0,-0.98629,1e-05,2.33258]
[1776428514595,46.62,75763.99,0.0,-0.98632,1e-05,2.32851]
[1776428515592,46.62,75758.83,0.0,-0.98638,1e-05,2.31965]
[1776428521635,46.61,75754.73,0.0,-0.98643,1e-05,2.31176]
[1776428526670,46.61,75751.68,0.0,-0.98647,1e-05,2.30583]
[1776428531703,46.6,75747.81,0.0,-0.98653,1e-05,2.2974]
[1776428532711,46.6,75742.32,0.0,-0.9866,1e-05,2.28681]
[1776428533718,46.59,75734.57,0.0,-0.98669,1e-05,2.2729]
[1776428538828,46.57,75731.48,0.0,-0.98676,1e-05,2.26338]
[1776428544798,46.57,75734.01,0.0,-0.98674,1e-05,2.26563]
[1776428547823,46.56,75727.84,0.0,-0.98681,1e-05,2.25524]
[1776428548897,46.56,75721.81,0.0,-0.98688,1e-05,2.24487]
[1776428555875,46.56,75720.99,0.0,-0.98691,1e-05,2.24062]
[1776428560910,46.55,75723.78,0.0,-0.98688,1e-05,2.24442]
[1776428561917,46.55,75718.68,0.0,-0.98694,1e-05,2.23571]
[1776428562924,46.55,75717.87,0.0,-0.98695,1e-05,2.23417]
[1776428567959,46.55,75717.35,0.0,-0.98696,1e-05,2.23276]
[1776428575014,46.55,75718.54,0.0,-0.98695,1e-05,2.23459]
[1776428580049,46.55,75717.81,0.0,-0.98696,1e-05,2.2333]
[1776428585081,46.55,75713.11,0.0,-0.98701,1e-05,2.22554]
[1776428590117,46.55,75714.42,0.0,-0.98699,1e-05,2.22765]
[1776428595153,46.55,75718.8,0.0,-0.98695,1e-05,2.23479]
[1776428597167,46.55,75722.83,0.0,-0.9869,1e-05,2.24135]
[1776428602203,46.55,75724.09,0.0,-0.98689,1e-05,2.24333]
[1776428607238,46.55,75726.11,0.0,-0.98687,1e-05,2.24657]
[1776428612274,46.55,75725.96,0.0,-0.98688,1e-05,2.24458]
[1776428617309,46.55,75720.86,0.0,-0.98694,1e-05,2.23618]
[1776428618315,46.55,75714.94,0.0,-0.987,1e-05,2.22651]
[1776428619389,46.55,75713.92,0.0,-0.98701,1e-05,2.22487]
[1776428621340,46.55,75704.3,0.0,-0.98711,1e-05,2.20928]
[1776428622343,46.55,75702.34,0.0,-0.98713,1e-05,2.20615]
[1776428623350,46.55,75710.42,0.0,-0.98705,1e-05,2.21932]
[1776428624358,46.55,75712.48,0.0,-0.98703,1e-05,2.2227]
[1776428626371,46.55,75720.25,0.0,-0.98694,1e-05,2.23542]
[1776428628384,46.55,75721.43,0.0,-0.98693,1e-05,2.23734]
[1776428631406,46.55,75715.57,0.0,-0.98699,1e-05,2.22776]
[1776428632413,46.55,75710.07,0.0,-0.98705,1e-05,2.21882]
[1776428633421,46.55,75702.28,0.0,-0.98713,1e-05,2.2062]
[1776428634427,46.55,75702.72,0.0,-0.98713,1e-05,2.20696]
[1776428639530,46.55,75699.51,0.0,-0.98716,1e-05,2.202]
[1776428644497,46.55,75701.62,0.0,-0.98714,1e-05,2.20604]
[1776428646512,46.55,75710.3,0.0,-0.98704,1e-05,2.22019]
[1776428649600,46.55,75700.82,0.0,-0.98714,1e-05,2.20487]
[1776428651546,46.55,75700.0,0.0,-0.98715,1e-05,2.20362]
[1776428654567,46.55,75706.01,0.0,-0.98709,1e-05,2.21348]
[1776428656582,46.55,75698.7,0.0,-0.98716,1e-05,2.20172]
[1776428661616,46.55,75695.54,0.0,-0.9872,1e-05,2.19687]
[1776428666651,46.56,75697.23,0.0,-0.98718,1e-05,2.19983]
[1776428671686,46.56,75704.74,0.0,-0.9871,1e-05,2.21055]
[1776428672693,46.56,75711.49,0.0,-0.98703,1e-05,2.22152]
[1776428676721,46.56,75721.16,0.0,-0.98693,1e-05,2.23729]
[1776428679853,46.56,75733.54,0.0,-0.98679,1e-05,2.25754]
[1776428680752,46.56,75733.54,0.0,-0.98679,1e-05,2.25749]
[1776428682780,46.56,75754.59,0.0,-0.98656,1e-05,2.29232]
[1776428683781,46.55,75779.89,0.0,-0.98628,1e-05,2.33451]
[1776428685795,46.55,75758.63,0.0,-0.98652,1e-05,2.29809]
[1776428686800,46.55,75753.11,0.0,-0.98658,1e-05,2.28876]
[1776428688811,46.55,75758.33,0.0,-0.98653,1e-05,2.29722]
[1776428689930,46.55,75753.18,0.0,-0.98659,1e-05,2.2885]
[1776428693846,46.55,75761.3,0.0,-0.9865,1e-05,2.30154]
[1776428695860,46.55,75770.32,0.0,-0.9864,1e-05,2.31633]
[1776428696878,46.55,75775.68,0.0,-0.98634,1e-05,2.32517]
[1776428697915,46.54,75784.23,0.0,-0.98625,1e-05,2.33942]
[1776428698901,46.54,75803.37,0.0,-0.98603,1e-05,2.37204]
[1776428700024,46.54,75797.76,0.0,-0.9861,1e-05,2.36191]
[1776428700915,46.54,75797.71,0.0,-0.9861,1e-05,2.36157]
[1776428701922,46.54,75792.6,0.0,-0.98616,1e-05,2.35261]
[1776428705956,46.54,75803.23,0.0,-0.98604,1e-05,2.3698]
[1776428707973,46.53,75797.8,0.0,-0.98611,1e-05,2.36002]
[1776428712001,46.53,75784.35,0.0,-0.98627,1e-05,2.33622]
[1776428713007,46.53,75770.52,0.0,-0.98643,1e-05,2.31272]
[1776428715021,46.53,75781.7,0.0,-0.9863,1e-05,2.3314]
[1776428716038,46.53,75799.99,0.0,-0.9861,1e-05,2.36205]
[1776428721070,46.52,75801.18,0.0,-0.98609,1e-05,2.36284]
[1776428723081,46.52,75807.24,0.0,-0.98602,1e-05,2.3727]
[1776428727109,46.52,75813.07,0.0,-0.98596,1e-05,2.38164]
[1776428728115,46.52,75821.1,0.0,-0.98587,1e-05,2.39521]
[1776428729127,46.51,75821.92,0.0,-0.98587,1e-05,2.39632]
[1776428734164,46.51,75827.89,0.0,-0.98582,1e-05,2.40341]
[1776428735166,46.51,75831.11,0.0,-0.98578,1e-05,2.40868]
[1776428737180,46.5,75842.72,0.0,-0.98565,1e-05,2.42825]
[1776428738188,46.5,75853.14,0.0,-0.98553,1e-05,2.44616]
[1776428739194,46.5,75853.71,0.0,-0.98552,1e-05,2.44678]
[1776428742218,46.5,75861.91,0.0,-0.98544,1e-05,2.46006]
[1776428743228,46.5,75868.99,0.0,-0.98535,1e-05,2.47217]
[1776428744238,46.49,75878.56,0.0,-0.98524,1e-05,2.48874]
[1776428745238,46.48,75880.82,0.0,-0.98525,1e-05,2.48822]
[1776428748293,46.46,75894.98,0.0,-0.98511,1e-05,2.5085]
[1776428749292,46.44,75934.44,0.0,-0.98466,1e-05,2.57533]
[1776428750388,46.44,75963.49,0.0,-0.98429,1e-05,2.62895]
[1776428751299,46.42,75963.49,0.0,-0.98433,1e-05,2.62337]
[1776428752306,46.42,75958.81,0.0,-0.98439,1e-05,2.61451]
[1776428753318,46.41,75961.61,0.0,-0.98436,1e-05,2.61905]
[1776428754322,46.41,75967.01,0.0,-0.98429,1e-05,2.62909]
[1776428755356,46.41,75972.38,0.0,-0.98422,1e-05,2.63895]
[1776428756365,46.41,75985.25,0.0,-0.98407,1e-05,2.66139]
[1776428757370,46.41,75992.75,0.0,-0.98398,1e-05,2.67471]
[1776428760461,46.4,75970.74,0.0,-0.98427,1e-05,2.63187]
[1776428761403,46.4,75970.74,0.0,-0.98428,1e-05,2.63111]
[1776428762419,46.39,75941.76,0.0,-0.98465,1e-05,2.57683]
[1776428763417,46.39,75919.01,0.0,-0.98493,1e-05,2.53476]
[1776428764431,46.39,75900.95,0.0,-0.98516,1e-05,2.50169]
[1776428765438,46.39,75882.88,0.0,-0.98537,1e-05,2.46948]
[1776428766445,46.39,75860.52,0.0,-0.98565,1e-05,2.42915]
[1776428767452,46.38,75852.06,0.0,-0.98575,1e-05,2.41402]
[1776428768459,46.38,75848.45,0.0,-0.98579,1e-05,2.4074]
[1776428770535,46.38,75845.09,0.0,-0.98584,1e-05,2.40094]
[1776428773522,46.38,75816.04,0.0,-0.98618,1e-05,2.35002]
[1776428774520,46.38,75816.04,0.0,-0.98618,1e-05,2.34976]
[1776428775516,46.37,75804.44,0.0,-0.98633,1e-05,2.32788]
[1776428776522,46.36,75802.1,0.0,-0.98637,1e-05,2.32216]
[1776428778537,46.35,75808.65,0.0,-0.98631,1e-05,2.32983]
[1776428779544,46.34,75813.98,0.0,-0.98627,1e-05,2.33706]
[1776428780605,46.33,75817.05,0.0,-0.98625,1e-05,2.34032]
[1776428785591,46.31,75809.92,0.0,-0.98636,1e-05,2.32365]
[1776428786593,46.31,75801.96,0.0,-0.98646,1e-05,2.30844]
[1776428787600,46.3,75796.16,0.0,-0.98653,1e-05,2.29719]
[1776428788609,46.3,75794.78,0.0,-0.98655,1e-05,2.29474]
[1776428789614,46.3,75787.45,0.0,-0.98663,1e-05,2.28235]
[1776428790684,46.3,75764.06,0.0,-0.98689,1e-05,2.24353]
[1776428791629,46.3,75764.06,0.0,-0.9869,1e-05,2.24163]
[1776428792637,46.3,75747.91,0.0,-0.98708,1e-05,2.21516]
[1776428794650,46.3,75742.66,0.0,-0.98713,1e-05,2.20665]
[1776428799698,46.3,75735.45,0.0,-0.98721,1e-05,2.19509]
[1776428800751,46.3,75726.33,0.0,-0.98731,1e-05,2.18035]
[1776428801699,46.3,75726.33,0.0,-0.98731,1e-05,2.18045]
[1776428802706,46.3,75714.35,0.0,-0.98743,1e-05,2.16131]
[1776428803713,46.3,75698.56,0.0,-0.9876,1e-05,2.13629]
[1776428804721,46.3,75692.05,0.0,-0.98767,1e-05,2.12615]
[1776428805726,46.3,75687.13,0.0,-0.98772,1e-05,2.11856]
[1776428807744,46.3,75672.87,0.0,-0.98786,1e-05,2.09657]
[1776428808748,46.3,75655.68,0.0,-0.98803,1e-05,2.0701]
[1776428813785,46.31,75650.13,0.0,-0.98808,1e-05,2.0628]
[1776428818820,46.32,75646.75,0.0,-0.98811,1e-05,2.05899]
[1776428820895,46.32,75655.83,0.0,-0.98801,1e-05,2.07356]
[1776428822847,46.32,75661.67,0.0,-0.98795,1e-05,2.08313]
[1776428824860,46.32,75654.94,0.0,-0.98801,1e-05,2.07318]
[1776428825868,46.32,75645.52,0.0,-0.98811,1e-05,2.05892]
[1776428829896,46.33,75650.78,0.0,-0.98805,1e-05,2.06814]
[1776428832926,46.33,75666.54,0.0,-0.98788,1e-05,2.09339]
[1776428833924,46.33,75681.91,0.0,-0.98772,1e-05,2.11767]
[1776428834930,46.33,75694.88,0.0,-0.98758,1e-05,2.13832]
[1776428835945,46.33,75699.93,0.0,-0.98753,1e-05,2.14649]
[1776428837951,46.34,75687.91,0.0,-0.98765,1e-05,2.12776]
[1776428841035,46.34,75682.37,0.0,-0.98771,1e-05,2.11953]
[1776428845000,46.34,75676.23,0.0,-0.98777,1e-05,2.11057]
[1776428846007,46.34,75668.84,0.0,-0.98784,1e-05,2.09918]
[1776428847014,46.34,75662.63,0.0,-0.9879,1e-05,2.0895]
[1776428848027,46.34,75662.29,0.0,-0.98791,1e-05,2.08917]
[1776428851110,46.35,75668.55,0.0,-0.98785,1e-05,2.09815]
[1776428853066,46.35,75668.8,0.0,-0.98784,1e-05,2.09891]
[1776428858095,46.35,75672.12,0.0,-0.9878,1e-05,2.10499]
[1776428859102,46.35,75677.57,0.0,-0.98774,1e-05,2.11369]
[1776428860113,46.35,75683.22,0.0,-0.98768,1e-05,2.12272]
[1776428861181,46.35,75700.76,0.0,-0.9875,1e-05,2.15062]
[1776428866156,46.35,75709.44,0.0,-0.98741,1e-05,2.16493]
[1776428869173,46.36,75702.74,0.0,-0.98748,1e-05,2.15448]
[1776428871250,46.36,75708.91,0.0,-0.98741,1e-05,2.16455]
[1776428872200,46.36,75708.91,0.0,-0.98741,1e-05,2.16464]
[1776428874207,46.36,75727.71,0.0,-0.98721,1e-05,2.19503]
[1776428875215,46.36,75738.96,0.0,-0.98709,1e-05,2.21332]
[1776428877236,46.36,75756.15,0.0,-0.9869,1e-05,2.24144]
[1776428880249,46.36,75750.19,0.0,-0.98697,1e-05,2.23155]
[1776428883281,46.36,75758.63,0.0,-0.98687,1e-05,2.24535]
[1776428884295,46.36,75770.37,0.0,-0.98675,1e-05,2.26472]
[1776428885294,46.36,75775.89,0.0,-0.98668,1e-05,2.27381]
[1776428886301,46.36,75783.42,0.0,-0.9866,1e-05,2.28627]
[1776428887329,46.36,75788.16,0.0,-0.98655,1e-05,2.29408]
[1776428891339,46.35,75788.05,0.0,-0.98655,1e-05,2.29336]
[1776428893351,46.35,75781.75,0.0,-0.98663,1e-05,2.28258]
[1776428895373,46.35,75774.72,0.0,-0.98671,1e-05,2.27066]
[1776428898389,46.35,75774.69,0.0,-0.98671,1e-05,2.27035]
[1776428900399,46.35,75783.55,0.0,-0.98661,1e-05,2.28494]
[1776428901406,46.35,75787.48,0.0,-0.98657,1e-05,2.29141]
[1776428903419,46.35,75788.92,0.0,-0.98655,1e-05,2.29359]
[1776428907454,46.35,75782.4,0.0,-0.98663,1e-05,2.28222]
[1776428911540,46.34,75775.25,0.0,-0.98672,1e-05,2.26816]
[1776428914499,46.34,75764.31,0.0,-0.98684,1e-05,2.24989]
[1776428915505,46.34,75756.49,0.0,-0.98693,1e-05,2.23696]
[1776428916513,46.34,75761.03,0.0,-0.98688,1e-05,2.2444]
[1776428918527,46.34,75767.0,0.0,-0.98681,1e-05,2.25416]
[1776428923562,46.34,75762.05,0.0,-0.98687,1e-05,2.24566]
[1776428928598,46.34,75755.97,0.0,-0.98694,1e-05,2.23548]
[1776428929606,46.34,75749.76,0.0,-0.98701,1e-05,2.22525]
[1776428934638,46.34,75744.95,0.0,-0.98706,1e-05,2.21737]
[1776428939674,46.34,75734.2,0.0,-0.98717,1e-05,2.20035]
[1776428943702,46.34,75741.02,0.0,-0.9871,1e-05,2.21155]
[1776428944709,46.34,75735.29,0.0,-0.98716,1e-05,2.20227]
[1776428947730,46.34,75743.16,0.0,-0.98707,1e-05,2.21516]
[1776428948737,46.34,75750.29,0.0,-0.987,1e-05,2.22682]
[1776428953772,46.34,75751.66,0.0,-0.98698,1e-05,2.22908]
[1776428958807,46.34,75752.95,0.0,-0.98697,1e-05,2.23122]
[1776428961892,46.34,75764.46,0.0,-0.98684,1e-05,2.25016]
[1776428962835,46.34,75764.46,0.0,-0.98684,1e-05,2.25013]
[1776428965856,46.34,75770.31,0.0,-0.98678,1e-05,2.2597]
[1776428967870,46.34,75782.95,0.0,-0.98665,1e-05,2.27939]
[1776428972904,46.33,75779.59,0.0,-0.98671,1e-05,2.26971]
[1776428977939,46.32,75776.94,0.0,-0.98675,1e-05,2.26438]
[1776428982975,46.32,75778.08,0.0,-0.98673,1e-05,2.26594]
[1776428988017,46.32,75783.37,0.0,-0.98669,1e-05,2.27288]
[1776428991031,46.3,75790.17,0.0,-0.98663,1e-05,2.28155]
[1776428996067,46.3,75791.15,0.0,-0.98663,1e-05,2.28202]
[1776429001105,46.3,75792.83,0.0,-0.98661,1e-05,2.28443]
[1776429002110,46.3,75807.16,0.0,-0.98645,1e-05,2.30839]
[1776429003117,46.3,75807.16,0.0,-0.98645,1e-05,2.30826]
[1776429006142,46.3,75802.49,0.0,-0.98651,1e-05,2.30005]
[1776429009159,46.29,75806.76,0.0,-0.98646,1e-05,2.30689]
[1776429011173,46.29,75816.79,0.0,-0.98635,1e-05,2.32355]
[1776429014195,46.29,75805.38,0.0,-0.98648,1e-05,2.30384]
[1776429015237,46.29,75797.5,0.0,-0.98657,1e-05,2.2905]
[1776429017218,46.29,75806.05,0.0,-0.98648,1e-05,2.30465]
[1776429018225,46.29,75817.48,0.0,-0.98635,1e-05,2.32381]
[1776429020239,46.29,75811.45,0.0,-0.98642,1e-05,2.31331]
[1776429022326,46.29,75818.47,0.0,-0.98634,1e-05,2.32491]
[1776429024267,46.29,75820.02,0.0,-0.98633,1e-05,2.32722]
[1776429025297,46.29,75825.59,0.0,-0.98626,1e-05,2.33651]
[1776429026300,46.29,75838.9,0.0,-0.98611,1e-05,2.35927]
[1776429027318,46.28,75848.7,0.0,-0.98602,1e-05,2.37374]
[1776429031335,46.27,75855.98,0.0,-0.98595,1e-05,2.38383]
[1776429032452,46.27,75857.15,0.0,-0.98593,1e-05,2.38559]
[1776429038388,46.27,75860.3,0.0,-0.98591,1e-05,2.38951]
[1776429039407,46.26,75866.93,0.0,-0.98583,1e-05,2.40076]
[1776429040413,46.25,75879.1,0.0,-0.98571,1e-05,2.41914]
[1776429041480,46.25,75889.4,0.0,-0.98559,1e-05,2.43723]
[1776429043505,46.25,75885.04,0.0,-0.98565,1e-05,2.42854]
[1776429044554,46.25,75893.49,0.0,-0.98555,1e-05,2.44342]
[1776429045481,46.25,75904.09,0.0,-0.98542,1e-05,2.46218]
[1776429047512,46.25,75921.45,0.0,-0.98521,1e-05,2.49242]
[1776429048522,46.24,75920.3,0.0,-0.98523,1e-05,2.48952]
[1776429049525,46.24,75905.55,0.0,-0.98542,1e-05,2.46277]
[1776429050532,46.24,75893.27,0.0,-0.98557,1e-05,2.44064]
[1776429051546,46.24,75887.39,0.0,-0.98563,1e-05,2.43029]
[1776429052543,46.24,75889.58,0.0,-0.98561,1e-05,2.43345]
[1776429054561,46.23,75897.0,0.0,-0.98553,1e-05,2.44585]
[1776429055570,46.23,75911.16,0.0,-0.98536,1e-05,2.4706]
[1776429056577,46.23,75918.93,0.0,-0.98527,1e-05,2.48405]
[1776429057577,46.23,75919.46,0.0,-0.98527,1e-05,2.48457]
[1776429060598,46.23,75914.21,0.0,-0.98534,1e-05,2.4739]
[1776429064626,46.22,75919.32,0.0,-0.98529,1e-05,2.48134]
[1776429067647,46.21,75917.61,0.0,-0.98532,1e-05,2.47697]
[1776429070668,46.19,75910.08,0.0,-0.98545,1e-05,2.45848]
[1776429072776,46.19,75915.78,0.0,-0.98538,1e-05,2.46781]
[1776429078726,46.14,75918.83,0.0,-0.98544,1e-05,2.45993]
[1776429083761,46.12,75920.57,0.0,-0.98545,1e-05,2.45756]
[1776429088798,46.11,75915.51,0.0,-0.98553,1e-05,2.4467]
[1776429090812,46.11,75911.23,0.0,-0.98558,1e-05,2.43842]
[1776429092916,46.09,75899.41,0.0,-0.98576,1e-05,2.41213]
[1776429093834,46.09,75899.41,0.0,-0.98576,1e-05,2.41183]
[1776429096856,46.09,75890.83,0.0,-0.98587,1e-05,2.39594]
[1776429097862,46.09,75894.26,0.0,-0.98583,1e-05,2.40165]
[1776429099879,46.09,75897.33,0.0,-0.9858,1e-05,2.40643]
[1776429101890,46.08,75889.76,0.0,-0.98589,1e-05,2.39263]
[1776429104911,46.08,75894.78,0.0,-0.98584,1e-05,2.40055]
[1776429106926,46.08,75886.05,0.0,-0.98594,1e-05,2.38477]
[1776429109029,46.08,75879.87,0.0,-0.98602,1e-05,2.37351]
[1776429110953,46.07,75879.17,0.0,-0.98603,1e-05,2.37181]
[1776429115992,46.04,75881.99,0.0,-0.98605,1e-05,2.36918]
[1776429119098,46.03,75893.84,0.0,-0.98593,1e-05,2.38696]
[1776429120020,46.03,75893.84,0.0,-0.98593,1e-05,2.38672]
[1776429121026,46.03,75894.86,0.0,-0.98592,1e-05,2.38823]
[1776429126061,46.03,75901.01,0.0,-0.98586,1e-05,2.39763]
[1776429127068,46.02,75910.03,0.0,-0.98576,1e-05,2.41314]
[1776429128075,46.02,75913.25,0.0,-0.98572,1e-05,2.41848]
[1776429132103,46.02,75906.76,0.0,-0.9858,1e-05,2.40581]
[1776429134116,46.01,75903.46,0.0,-0.98587,1e-05,2.39681]
[1776429138152,45.99,75908.47,0.0,-0.98583,1e-05,2.40175]
[1776429142176,45.96,75903.12,0.0,-0.98596,1e-05,2.38352]
[1776429143183,45.96,75900.6,0.0,-0.98599,1e-05,2.37887]
[1776429145198,45.95,75895.45,0.0,-0.98605,1e-05,2.36943]
[1776429146205,45.95,75888.09,0.0,-0.98614,1e-05,2.35626]
[1776429148218,45.95,75881.37,0.0,-0.98622,1e-05,2.34448]
[1776429150232,45.95,75882.46,0.0,-0.98621,1e-05,2.34599]
[1776429151239,45.95,75877.38,0.0,-0.98628,1e-05,2.33536]
[1776429152246,45.95,75882.43,0.0,-0.98622,1e-05,2.34386]
[1776429154260,45.95,75885.53,0.0,-0.98619,1e-05,2.34882]
[1776429159383,45.94,75882.4,0.0,-0.98623,1e-05,2.3425]
[1776429162319,45.94,75874.91,0.0,-0.98632,1e-05,2.32914]
[1776429163323,45.94,75876.28,0.0,-0.9863,1e-05,2.33133]
[1776429165343,45.94,75862.83,0.0,-0.98646,1e-05,2.3081]
[1776429166347,45.94,75852.47,0.0,-0.98658,1e-05,2.29044]
[1776429167353,45.94,75847.67,0.0,-0.98663,1e-05,2.28227]
[1776429169453,45.94,75844.14,0.0,-0.98667,1e-05,2.2762]
[1776429175418,45.94,75832.4,0.0,-0.98681,1e-05,2.25619]
[1776429176433,45.94,75827.84,0.0,-0.98686,1e-05,2.24856]
[1776429178439,45.94,75823.11,0.0,-0.98691,1e-05,2.24068]
[1776429183474,45.94,75823.76,0.0,-0.9869,1e-05,2.24175]
[1776429185489,45.94,75835.64,0.0,-0.98677,1e-05,2.26152]
[1776429186497,45.94,75835.19,0.0,-0.98678,1e-05,2.26072]
[1776429191530,45.93,75835.16,0.0,-0.98678,1e-05,2.26042]
[1776429195560,45.93,75829.15,0.0,-0.98685,1e-05,2.25018]
[1776429198581,45.93,75819.64,0.0,-0.98695,1e-05,2.23427]
[1776429199667,45.93,75818.8,0.0,-0.98696,1e-05,2.23283]
[1776429205630,45.93,75827.26,0.0,-0.98687,1e-05,2.24677]
[1776429207644,45.93,75828.4,0.0,-0.98686,1e-05,2.2486]
[1776429212680,45.93,75823.53,0.0,-0.98692,1e-05,2.2387]
[1776429217714,45.93,75818.09,0.0,-0.98698,1e-05,2.22965]
[1776429221742,45.93,75814.94,0.0,-0.98702,1e-05,2.22449]
[1776429226777,45.93,75815.96,0.0,-0.987,1e-05,2.22624]
[1776429227784,45.93,75810.92,0.0,-0.98706,1e-05,2.21794]
[1776429228791,45.93,75814.91,0.0,-0.98701,1e-05,2.22454]
[1776429230805,45.93,75816.85,0.0,-0.98699,1e-05,2.22777]
[1776429234833,45.93,75822.16,0.0,-0.98693,1e-05,2.2366]
[1776429236850,45.93,75825.73,0.0,-0.9869,1e-05,2.24252]
[1776429239954,45.93,75820.51,0.0,-0.98695,1e-05,2.23385]
[1776429242897,45.93,75826.11,0.0,-0.98689,1e-05,2.24316]
[1776429243899,45.93,75831.94,0.0,-0.98683,1e-05,2.25286]
[1776429244906,45.93,75831.59,0.0,-0.98683,1e-05,2.25226]
[1776429246921,45.93,75825.11,0.0,-0.9869,1e-05,2.24145]
[1776429248938,45.93,75830.65,0.0,-0.98684,1e-05,2.25065]
[1776429250026,45.93,75835.73,0.0,-0.98679,1e-05,2.2591]
[1776429251960,45.93,75836.83,0.0,-0.98677,1e-05,2.26088]
[1776429256994,45.93,75834.29,0.0,-0.9868,1e-05,2.25646]
[1776429262034,45.93,75831.82,0.0,-0.98683,1e-05,2.25217]
[1776429265054,45.93,75838.38,0.0,-0.98676,1e-05,2.26302]
[1776429269083,45.93,75851.82,0.0,-0.98661,1e-05,2.28531]
[1776429270172,45.93,75861.94,0.0,-0.9865,1e-05,2.30243]
[1776429271093,45.93,75861.94,0.0,-0.98651,1e-05,2.3006]
[1776429273107,45.93,75860.38,0.0,-0.98653,1e-05,2.29775]
[1776429278141,45.93,75856.51,0.0,-0.98657,1e-05,2.29073]
[1776429282170,45.92,75845.98,0.0,-0.98669,1e-05,2.27268]
[1776429283176,45.92,75836.79,0.0,-0.9868,1e-05,2.25724]
[1776429284183,45.92,75830.47,0.0,-0.98687,1e-05,2.24668]
[1776429285191,45.92,75831.34,0.0,-0.98686,1e-05,2.24812]
[1776429290315,45.92,75833.33,0.0,-0.98684,1e-05,2.25136]
[1776429296267,45.92,75834.31,0.0,-0.98682,1e-05,2.2529]
[1776429300385,45.92,75827.44,0.0,-0.9869,1e-05,2.24137]
[1776429302309,45.92,75824.8,0.0,-0.98693,1e-05,2.23698]
[1776429304323,45.92,75820.82,0.0,-0.98697,1e-05,2.2304]
[1776429309359,45.92,75820.83,0.0,-0.98697,1e-05,2.23048]
[1776429310456,45.92,75808.31,0.0,-0.98711,1e-05,2.20986]
[1776429311372,45.92,75808.31,0.0,-0.98711,1e-05,2.20989]
[1776429313387,45.92,75807.24,0.0,-0.98712,1e-05,2.20824]
[1776429316407,45.92,75812.38,0.0,-0.98706,1e-05,2.21683]
[1776429320526,45.93,75804.0,0.0,-0.98715,1e-05,2.20324]
[1776429322477,45.93,75803.84,0.0,-0.98716,1e-05,2.20309]
[1776429325476,45.93,75809.99,0.0,-0.98709,1e-05,2.21335]
[1776429330598,45.93,75807.57,0.0,-0.98711,1e-05,2.20963]
[1776429333533,45.93,75817.64,0.0,-0.98701,1e-05,2.22471]
[1776429334538,45.93,75820.31,0.0,-0.98698,1e-05,2.22915]
[1776429339573,45.93,75823.74,0.0,-0.98694,1e-05,2.23492]
[1776429344608,45.93,75815.69,0.0,-0.98703,1e-05,2.22169]
[1776429345619,45.93,75808.13,0.0,-0.98711,1e-05,2.20929]
[1776429346624,45.93,75808.88,0.0,-0.9871,1e-05,2.21058]
[1776429351658,45.93,75810.0,0.0,-0.98709,1e-05,2.21271]
[1776429353673,45.93,75818.55,0.0,-0.987,1e-05,2.2269]
[1776429354680,45.93,75826.01,0.0,-0.98691,1e-05,2.23928]
[1776429355687,45.93,75825.21,0.0,-0.98692,1e-05,2.23796]
[1776429356696,45.93,75819.92,0.0,-0.98698,1e-05,2.2292]
[1776429358711,45.93,75813.55,0.0,-0.98705,1e-05,2.21873]
[1776429359718,45.93,75802.15,0.0,-0.98717,1e-05,2.20008]
[1776429360812,45.93,75794.73,0.0,-0.98725,1e-05,2.18804]
[1776429361736,45.93,75794.73,0.0,-0.98725,1e-05,2.18813]
[1776429364756,45.93,75802.47,0.0,-0.98717,1e-05,2.20107]
[1776429365763,45.93,75806.0,0.0,-0.98713,1e-05,2.20693]
[1776429367778,45.93,75800.69,0.0,-0.98718,1e-05,2.19838]
[1776429369791,45.94,75796.51,0.0,-0.98723,1e-05,2.19173]
[1776429374827,45.94,75794.42,0.0,-0.98725,1e-05,2.18881]
[1776429379861,45.94,75795.51,0.0,-0.98723,1e-05,2.1911]
[1776429384902,45.94,75794.91,0.0,-0.98724,1e-05,2.19064]
[1776429385905,45.94,75789.7,0.0,-0.98729,1e-05,2.18227]
[1776429387918,45.94,75775.9,0.0,-0.98744,1e-05,2.16004]
[1776429388924,45.94,75768.51,0.0,-0.98751,1e-05,2.14844]
[1776429389932,45.94,75766.82,0.0,-0.98753,1e-05,2.1459]
[1776429392953,45.95,75766.96,0.0,-0.98753,1e-05,2.14507]
[1776429397987,45.95,75756.32,0.0,-0.98764,1e-05,2.12901]
[1776429399001,45.95,75749.59,0.0,-0.98771,1e-05,2.11851]
[1776429400002,45.95,75745.51,0.0,-0.98775,1e-05,2.11227]
[1776429405036,45.96,75745.52,0.0,-0.98774,1e-05,2.11347]
[1776429410071,45.96,75738.89,0.0,-0.9878,1e-05,2.10416]
[1776429411202,45.96,75728.91,0.0,-0.98791,1e-05,2.08869]
[1776429412086,45.96,75728.91,0.0,-0.9879,1e-05,2.08895]
[1776429415149,45.97,75712.36,0.0,-0.98807,1e-05,2.06389]
[1776429417163,45.97,75712.73,0.0,-0.98806,1e-05,2.06507]
[1776429421272,45.98,75703.52,0.0,-0.98815,1e-05,2.05198]
[1776429423226,45.98,75692.48,0.0,-0.98825,1e-05,2.03556]
[1776429424214,45.98,75700.21,0.0,-0.98817,1e-05,2.04781]
[1776429425220,45.98,75710.03,0.0,-0.98807,1e-05,2.06335]
[1776429426227,45.98,75713.06,0.0,-0.98804,1e-05,2.06836]
[1776429428241,45.98,75720.33,0.0,-0.98796,1e-05,2.08027]
[1776429429247,45.99,75726.93,0.0,-0.98789,1e-05,2.09089]
[1776429430255,45.99,75726.44,0.0,-0.98789,1e-05,2.09037]
[1776429433276,45.99,75732.52,0.0,-0.98783,1e-05,2.10068]
[1776429437304,45.99,75740.52,0.0,-0.98774,1e-05,2.11426]
[1776429438311,46.0,75741.04,0.0,-0.98773,1e-05,2.11529]
[1776429443346,46.0,75738.54,0.0,-0.98775,1e-05,2.11242]
[1776429445360,46.0,75743.68,0.0,-0.98769,1e-05,2.121]
[1776429450396,46.01,75739.16,0.0,-0.98773,1e-05,2.11486]
[1776429455440,46.01,75740.57,0.0,-0.98772,1e-05,2.11654]
[1776429460466,46.01,75739.15,0.0,-0.98773,1e-05,2.11535]
[1776429464494,46.02,75746.3,0.0,-0.98765,1e-05,2.12756]
[1776429469529,46.02,75743.32,0.0,-0.98767,1e-05,2.12382]
[1776429474565,46.03,75746.66,0.0,-0.98763,1e-05,2.13012]
[1776429479603,46.03,75740.81,0.0,-0.98768,1e-05,2.12178]
[1776429481693,46.03,75727.32,0.0,-0.98782,1e-05,2.10086]
[1776429482622,46.03,75726.99,0.0,-0.98782,1e-05,2.10057]
[1776429483629,46.03,75721.69,0.0,-0.98788,1e-05,2.09247]
[1776429484637,46.04,75709.35,0.0,-0.988,1e-05,2.07341]
[1776429485642,46.04,75699.24,0.0,-0.9881,1e-05,2.05798]
[1776429486650,46.04,75690.94,0.0,-0.98818,1e-05,2.04546]
[1776429487657,46.04,75692.79,0.0,-0.98816,1e-05,2.04864]
[1776429490678,46.04,75696.79,0.0,-0.98812,1e-05,2.05576]
[1776429493698,46.05,75701.79,0.0,-0.98806,1e-05,2.06443]
[1776429495712,46.05,75704.17,0.0,-0.98803,1e-05,2.06872]
[1776429500746,46.06,75707.16,0.0,-0.98799,1e-05,2.07479]
[1776429505783,46.06,75705.98,0.0,-0.988,1e-05,2.07429]
[1776429510820,46.07,75703.06,0.0,-0.98802,1e-05,2.0711]
[1776429511904,46.07,75694.09,0.0,-0.98811,1e-05,2.05588]
[1776429513839,46.07,75692.3,0.0,-0.98813,1e-05,2.05368]
[1776429514848,46.07,75685.08,0.0,-0.9882,1e-05,2.04285]
[1776429515853,46.07,75677.67,0.0,-0.98827,1e-05,2.03178]
[1776429516866,46.08,75678.35,0.0,-0.98826,1e-05,2.03316]
[1776429520888,46.08,75673.27,0.0,-0.9883,1e-05,2.02674]
[1776429525925,46.09,75670.43,0.0,-0.98832,1e-05,2.02411]
[1776429528944,46.09,75680.1,0.0,-0.98822,1e-05,2.03995]
[1776429530959,46.11,75679.75,0.0,-0.9882,1e-05,2.04309]
[1776429535996,46.12,75680.13,0.0,-0.98818,1e-05,2.04554]
[1776429541032,46.12,75673.06,0.0,-0.98824,1e-05,2.03622]
[1776429542116,46.13,75682.25,0.0,-0.98815,1e-05,2.05068]
[1776429544053,46.13,75689.66,0.0,-0.98807,1e-05,2.06275]
[1776429545096,46.13,75695.02,0.0,-0.98801,1e-05,2.07107]
[1776429546067,46.13,75702.73,0.0,-0.98793,1e-05,2.08363]
[1776429547077,46.13,75710.92,0.0,-0.98784,1e-05,2.0967]
[1776429548087,46.13,75711.21,0.0,-0.98784,1e-05,2.09738]
[1776429552112,46.14,75705.33,0.0,-0.9879,1e-05,2.08904]
[1776429553117,46.14,75700.19,0.0,-0.98795,1e-05,2.08123]
[1776429554125,46.14,75700.24,0.0,-0.98794,1e-05,2.08154]
[1776429556139,46.14,75705.27,0.0,-0.98789,1e-05,2.08986]
[1776429558153,46.14,75699.12,0.0,-0.98795,1e-05,2.08069]
[1776429560167,46.14,75695.37,0.0,-0.98798,1e-05,2.07531]
[1776429565202,46.15,75695.11,0.0,-0.98798,1e-05,2.07611]
[1776429570237,46.15,75694.21,0.0,-0.98798,1e-05,2.07594]
[1776429572331,46.16,75684.78,0.0,-0.98808,1e-05,2.06021]
[1776429573258,46.16,75684.78,0.0,-0.98808,1e-05,2.06046]
[1776429574266,46.16,75680.9,0.0,-0.98812,1e-05,2.05473]
[1776429576279,46.16,75678.61,0.0,-0.98814,1e-05,2.05177]
[1776429578293,46.16,75668.43,0.0,-0.98824,1e-05,2.03669]
[1776429579301,46.17,75668.26,0.0,-0.98824,1e-05,2.03674]
[1776429581316,46.17,75673.68,0.0,-0.98818,1e-05,2.04568]
[1776429586349,46.17,75675.48,0.0,-0.98815,1e-05,2.04989]
[1776429589369,46.18,75668.69,0.0,-0.98821,1e-05,2.04032]
[1776429591385,46.18,75665.12,0.0,-0.98824,1e-05,2.03546]
[1776429596419,46.19,75665.13,0.0,-0.98823,1e-05,2.037]
[1776429601456,46.22,75663.64,0.0,-0.9882,1e-05,2.0416]
[1776429605487,46.22,75669.73,0.0,-0.98813,1e-05,2.05214]
[1776429607498,46.22,75664.58,0.0,-0.98818,1e-05,2.04478]
[1776429608504,46.23,75664.61,0.0,-0.98818,1e-05,2.04512]
[1776429613545,46.23,75660.85,0.0,-0.98821,1e-05,2.0408]
[1776429618580,46.24,75663.92,0.0,-0.98817,1e-05,2.04696]
[1776429622686,46.24,75669.11,0.0,-0.98811,1e-05,2.05608]
[1776429628650,46.25,75670.72,0.0,-0.98808,1e-05,2.0602]
[1776429629656,46.25,75673.97,0.0,-0.98804,1e-05,2.06575]
[1776429634692,46.26,75675.79,0.0,-0.98803,1e-05,2.06798]
[1776429639727,46.26,75677.1,0.0,-0.98801,1e-05,2.07126]
[1776429643833,46.27,75670.65,0.0,-0.98806,1e-05,2.06227]
[1776429645769,46.27,75670.62,0.0,-0.98806,1e-05,2.06274]
[1776429649797,46.27,75678.35,0.0,-0.98798,1e-05,2.07577]
[1776429650804,46.28,75682.09,0.0,-0.98793,1e-05,2.08206]
[1776429655845,46.28,75684.2,0.0,-0.98791,1e-05,2.08627]
[1776429656847,46.28,75696.38,0.0,-0.98778,1e-05,2.10576]
[1776429657858,46.28,75702.34,0.0,-0.98772,1e-05,2.11513]
[1776429658864,46.28,75704.05,0.0,-0.9877,1e-05,2.11801]
[1776429661882,46.28,75695.76,0.0,-0.98778,1e-05,2.10549]
[1776429663974,46.29,75695.19,0.0,-0.98778,1e-05,2.10498]
[1776429669942,46.29,75690.54,0.0,-0.98782,1e-05,2.09888]
[1776429674975,46.29,75692.52,0.0,-0.9878,1e-05,2.10297]
[1776429680018,46.3,75689.65,0.0,-0.98782,1e-05,2.09944]
[1776429685050,46.3,75696.65,0.0,-0.98774,1e-05,2.11137]
[1776429688071,46.31,75703.16,0.0,-0.98767,1e-05,2.12213]
[1776429693107,46.31,75704.39,0.0,-0.98766,1e-05,2.12337]
[1776429698145,46.31,75699.17,0.0,-0.98771,1e-05,2.11588]
[1776429701162,46.31,75696.16,0.0,-0.98774,1e-05,2.11164]
[1776429703176,46.32,75699.91,0.0,-0.9877,1e-05,2.11787]
[1776429706197,46.32,75703.54,0.0,-0.98766,1e-05,2.12404]
[1776429711231,46.32,75704.54,0.0,-0.98764,1e-05,2.12631]
[1776429716267,46.32,75703.54,0.0,-0.98765,1e-05,2.12538]
[1776429721303,46.33,75708.21,0.0,-0.98759,1e-05,2.13328]
[1776429722311,46.33,75704.06,0.0,-0.98764,1e-05,2.12694]
[1776429723318,46.33,75692.32,0.0,-0.98776,1e-05,2.10856]
[1776429724325,46.33,75687.7,0.0,-0.9878,1e-05,2.10147]
[1776429726339,46.33,75688.2,0.0,-0.9878,1e-05,2.1026]
[1776429731374,46.33,75690.06,0.0,-0.98777,1e-05,2.10637]
[1776429736409,46.34,75684.99,0.0,-0.98782,1e-05,2.0993]
[1776429737416,46.34,75686.41,0.0,-0.9878,1e-05,2.10171]
[1776429743458,46.34,75687.77,0.0,-0.98778,1e-05,2.10493]
[1776429748493,46.35,75695.26,0.0,-0.9877,1e-05,2.1176]
[1776429749501,46.35,75705.44,0.0,-0.98759,1e-05,2.13384]
[1776429750507,46.35,75707.19,0.0,-0.98757,1e-05,2.13675]
[1776429752540,46.35,75725.78,0.0,-0.98738,1e-05,2.165]
[1776429753547,46.35,75734.83,0.0,-0.98729,1e-05,2.17968]
[1776429754622,46.35,75745.94,0.0,-0.98717,1e-05,2.19765]
[1776429755564,46.35,75745.94,0.0,-0.98717,1e-05,2.19767]
[1776429757574,46.35,75737.57,0.0,-0.98726,1e-05,2.18417]
[1776429758583,46.35,75733.33,0.0,-0.9873,1e-05,2.17738]
[1776429759589,46.35,75727.41,0.0,-0.98736,1e-05,2.16792]
[1776429760595,46.35,75729.45,0.0,-0.98734,1e-05,2.17127]
[1776429765631,46.35,75728.7,0.0,-0.98735,1e-05,2.17042]
[1776429770667,46.35,75731.06,0.0,-0.98732,1e-05,2.17457]
[1776429775702,46.35,75729.6,0.0,-0.98733,1e-05,2.17256]
[1776429780737,46.36,75728.79,0.0,-0.98734,1e-05,2.17161]
[1776429785772,46.36,75726.58,0.0,-0.98736,1e-05,2.16844]
[1776429790819,46.36,75724.71,0.0,-0.98738,1e-05,2.16586]
[1776429791838,46.36,75721.74,0.0,-0.98741,1e-05,2.1613]
[1776429796853,46.36,75724.95,0.0,-0.98737,1e-05,2.16684]
[1776429799873,46.36,75729.02,0.0,-0.98732,1e-05,2.17365]
[1776429803901,46.36,75723.0,0.0,-0.98739,1e-05,2.16433]
[1776429808937,46.37,75723.71,0.0,-0.98738,1e-05,2.16596]
[1776429813972,46.37,75726.09,0.0,-0.98736,1e-05,2.1686]
[1776429820016,46.37,75725.56,0.0,-0.98736,1e-05,2.16827]
[1776429822027,46.37,75720.0,0.0,-0.98742,1e-05,2.15954]
[1776429823034,46.37,75718.39,0.0,-0.98743,1e-05,2.15706]
[1776429828070,46.37,75720.8,0.0,-0.9874,1e-05,2.16141]
[1776429833107,46.38,75720.54,0.0,-0.9874,1e-05,2.16149]
[1776429838140,46.38,75716.43,0.0,-0.98744,1e-05,2.15541]
[1776429843185,46.38,75712.4,0.0,-0.98748,1e-05,2.14955]
[1776429844191,46.38,75728.32,0.0,-0.98731,1e-05,2.17516]
[1776429845279,46.38,75749.83,0.0,-0.98708,1e-05,2.21006]
[1776429846205,46.38,75749.83,0.0,-0.98708,1e-05,2.21009]
[1776429848225,46.38,75762.14,0.0,-0.98695,1e-05,2.23025]
[1776429849226,46.38,75772.76,0.0,-0.98683,1e-05,2.24773]
[1776429850236,46.38,75769.34,0.0,-0.98687,1e-05,2.24205]
[1776429853254,46.38,75776.12,0.0,-0.98679,1e-05,2.25315]
[1776429854260,46.38,75772.98,0.0,-0.98683,1e-05,2.24791]
[1776429857281,46.42,75767.27,0.0,-0.98683,1e-05,2.24756]
[1776429860303,46.56,75763.41,0.0,-0.98663,1e-05,2.27661]
[1776429865420,46.67,75758.92,0.0,-0.9865,1e-05,2.29578]
[1776429871379,46.69,75757.18,0.0,-0.9865,1e-05,2.29601]
[1776429876414,46.77,75754.69,0.0,-0.9864,1e-05,2.30992]
[1776429881450,46.89,75754.26,0.0,-0.9862,1e-05,2.33996]
[1776429882458,46.89,75759.27,0.0,-0.98614,1e-05,2.34914]
[1776429883464,46.9,75760.59,0.0,-0.98612,1e-05,2.35207]
[1776429884471,46.9,75769.27,0.0,-0.98601,1e-05,2.3675]
[1776429885562,46.9,75776.92,0.0,-0.98592,1e-05,2.38122]
[1776429886485,46.9,75776.92,0.0,-0.98591,1e-05,2.38186]
[1776429891526,46.92,75778.92,0.0,-0.98587,1e-05,2.38848]
[1776429895549,46.93,75774.97,0.0,-0.98589,1e-05,2.38495]
[1776429897563,46.93,75769.3,0.0,-0.98595,1e-05,2.37593]
[1776429902598,46.95,75768.3,0.0,-0.98594,1e-05,2.37754]
[1776429907636,46.96,75772.27,0.0,-0.98587,1e-05,2.38869]
[1776429909648,46.97,75778.68,0.0,-0.98578,1e-05,2.40203]
[1776429910656,46.98,75779.78,0.0,-0.98576,1e-05,2.40508]
[1776429913675,46.99,75773.59,0.0,-0.9858,1e-05,2.3979]
[1776429918710,47.01,75772.59,0.0,-0.98578,1e-05,2.40198]
[1776429923745,47.04,75771.82,0.0,-0.98574,1e-05,2.40642]
[1776429928779,47.06,75771.59,0.0,-0.98571,1e-05,2.41174]
[1776429933814,47.08,75766.91,0.0,-0.98573,1e-05,2.40761]
[1776429937848,47.1,75772.71,0.0,-0.98563,1e-05,2.42214]
[1776429940869,47.11,75766.35,0.0,-0.98569,1e-05,2.41452]
[1776429941871,47.12,75758.49,0.0,-0.98577,1e-05,2.40214]
[1776429942878,47.12,75752.58,0.0,-0.98583,1e-05,2.39315]
[1776429943885,47.13,75751.61,0.0,-0.98583,1e-05,2.39265]
[1776429948920,47.15,75755.61,0.0,-0.98575,1e-05,2.40524]
[1776429950934,47.16,75761.27,0.0,-0.98567,1e-05,2.41723]
[1776429956052,47.18,75761.0,0.0,-0.98563,1e-05,2.42238]
[1776429959012,47.19,75801.5,0.0,-0.98514,1e-05,2.49526]
[1776429961120,47.2,75842.97,0.0,-0.98462,1e-05,2.57155]
[1776429963079,47.2,75861.17,0.0,-0.98439,1e-05,2.6046]
[1776429964067,47.2,75883.59,0.0,-0.9841,1e-05,2.64649]
[1776429965081,47.21,75876.74,0.0,-0.98418,1e-05,2.63468]
[1776429966170,47.21,75847.43,0.0,-0.98454,1e-05,2.58201]
[1776429967092,47.21,75849.19,0.0,-0.98452,1e-05,2.58606]
[1776429968103,47.22,75849.19,0.0,-0.98451,1e-05,2.58696]
[1776429969112,47.22,75860.82,0.0,-0.98436,1e-05,2.60901]
[1776429970112,47.22,75861.97,0.0,-0.98434,1e-05,2.61196]
[1776429971117,47.23,75847.17,0.0,-0.98452,1e-05,2.58589]
[1776429972125,47.23,75841.14,0.0,-0.98459,1e-05,2.57587]
[1776429973137,47.23,75853.13,0.0,-0.98443,1e-05,2.59851]
[1776429974140,47.24,75858.18,0.0,-0.98436,1e-05,2.60942]
[1776429975154,47.24,75868.94,0.0,-0.98422,1e-05,2.6291]
[1776429976259,47.24,75880.77,0.0,-0.98406,1e-05,2.6517]
[1776429978211,47.24,75888.77,0.0,-0.98396,1e-05,2.66651]
[1776429980288,47.24,75898.27,0.0,-0.98384,1e-05,2.68417]
[1776429981260,47.25,75914.55,0.0,-0.98362,1e-05,2.71629]
[1776429983274,47.26,75913.37,0.0,-0.98362,1e-05,2.7162]
[1776429985288,47.26,75908.04,0.0,-0.98368,1e-05,2.70688]
[1776429986353,47.26,75895.97,0.0,-0.98383,1e-05,2.685]
[1776429987302,47.27,75895.49,0.0,-0.98384,1e-05,2.68483]
[1776429989317,47.27,75882.14,0.0,-0.984,1e-05,2.6615]
[1776429990323,47.27,75863.6,0.0,-0.98423,1e-05,2.62812]
[1776429991330,47.28,75854.41,0.0,-0.98435,1e-05,2.61028]
[1776429992339,47.28,75859.32,0.0,-0.98428,1e-05,2.62009]
[1776429993347,47.28,75866.8,0.0,-0.98418,1e-05,2.63463]
[1776429994354,47.29,75863.77,0.0,-0.98421,1e-05,2.62988]
[1776429996426,47.29,75869.13,0.0,-0.98413,1e-05,2.64136]
[1776429999390,47.3,75858.82,0.0,-0.98425,1e-05,2.62485]
[1776430000417,47.3,75867.9,0.0,-0.98412,1e-05,2.64235]
[1776430001406,47.31,75875.61,0.0,-0.98402,1e-05,2.65737]
[1776430002450,47.31,75882.82,0.0,-0.98392,1e-05,2.67151]
[1776430003452,47.31,75878.5,0.0,-0.98397,1e-05,2.66427]
[1776430005467,47.32,75875.71,0.0,-0.984,1e-05,2.66065]
[1776430006506,47.32,75886.59,0.0,-0.98385,1e-05,2.68161]
[1776430007497,47.33,75886.59,0.0,-0.98385,1e-05,2.68236]
[1776430008491,47.33,75894.42,0.0,-0.98374,1e-05,2.6977]
[1776430009496,47.33,75894.6,0.0,-0.98374,1e-05,2.69875]
[1776430013534,47.34,75903.51,0.0,-0.9836,1e-05,2.71828]
[1776430014546,47.34,75903.89,0.0,-0.98359,1e-05,2.71967]
[1776430015545,47.35,75912.48,0.0,-0.98347,1e-05,2.73652]
[1776430016576,47.35,75919.6,0.0,-0.98338,1e-05,2.75064]
[1776430018591,47.35,75920.36,0.0,-0.98336,1e-05,2.75333]
[1776430019589,47.35,75954.87,0.0,-0.9829,1e-05,2.8194]
[1776430020673,47.35,75986.34,0.0,-0.98247,1e-05,2.88071]
[1776430021833,47.35,75990.8,0.0,-0.98241,1e-05,2.88955]
[1776430022669,47.35,75984.9,0.0,-0.98249,1e-05,2.87795]
[1776430023665,47.36,75980.99,0.0,-0.98254,1e-05,2.87109]
[1776430024672,47.36,75976.42,0.0,-0.98259,1e-05,2.86301]
[1776430026684,47.36,75981.66,0.0,-0.98252,1e-05,2.87412]
[1776430029716,47.37,75991.33,0.0,-0.98237,1e-05,2.89434]
[1776430031784,47.37,76001.87,0.0,-0.98222,1e-05,2.9159]
[1776430033747,47.37,76029.32,0.0,-0.98184,1e-05,2.97104]
[1776430034765,47.37,76007.85,0.0,-0.98213,1e-05,2.9287]
[1776430035770,47.37,76038.69,0.0,-0.9817,1e-05,2.99052]
[1776430036780,47.38,76026.07,0.0,-0.98187,1e-05,2.96558]
[1776430037782,47.38,76026.07,0.0,-0.98187,1e-05,2.96585]
[1776430038788,47.38,76035.9,0.0,-0.98172,1e-05,2.98801]
[1776430039797,47.39,76028.52,0.0,-0.98182,1e-05,2.9734]
[1776430040819,47.39,76024.05,0.0,-0.98188,1e-05,2.9647]
[1776430041833,47.39,76040.89,0.0,-0.98164,1e-05,2.99891]
[1776430042831,47.39,76077.98,0.0,-0.9811,1e-05,3.0747]
[1776430043843,47.4,76077.98,0.0,-0.98109,1e-05,3.07689]
[1776430044850,47.4,76085.98,0.0,-0.98097,1e-05,3.09369]
[1776430045851,47.4,76081.89,0.0,-0.98102,1e-05,3.08586]
[1776430046883,47.4,76067.32,0.0,-0.98123,1e-05,3.05663]
[1776430047867,47.4,76066.59,0.0,-0.98124,1e-05,3.05527]
[1776430048876,47.4,76073.04,0.0,-0.98115,1e-05,3.06853]
[1776430049882,47.41,76080.18,0.0,-0.98103,1e-05,3.08558]
[1776430050894,47.41,76078.62,0.0,-0.98104,1e-05,3.08312]
[1776430052903,47.42,76072.24,0.0,-0.98114,1e-05,3.06943]
[1776430053911,47.42,76066.49,0.0,-0.98121,1e-05,3.05862]
[1776430054918,47.43,76061.01,0.0,-0.98129,1e-05,3.04854]
[1776430056931,47.43,76058.51,0.0,-0.9813,1e-05,3.0461]
[1776430057947,47.44,76048.41,0.0,-0.98144,1e-05,3.02676]
[1776430058954,47.44,76041.96,0.0,-0.98152,1e-05,3.01523]
[1776430059954,47.45,76041.83,0.0,-0.98151,1e-05,3.01683]
[1776430060960,47.45,76047.2,0.0,-0.98143,1e-05,3.02793]
[1776430061969,47.45,76057.64,0.0,-0.98128,1e-05,3.04941]
[1776430062974,47.45,76055.67,0.0,-0.98131,1e-05,3.0455]
[1776430063983,47.45,76066.84,0.0,-0.98114,1e-05,3.06854]
[1776430064989,47.45,76073.24,0.0,-0.98105,1e-05,3.08182]
[1776430066000,47.45,76074.08,0.0,-0.98104,1e-05,3.08362]
[1776430068015,47.45,76081.73,0.0,-0.98092,1e-05,3.09955]
[1776430069033,47.46,76087.54,0.0,-0.98083,1e-05,3.11195]
[1776430070035,47.46,76073.73,0.0,-0.98104,1e-05,3.08347]
[1776430071040,47.46,76060.04,0.0,-0.98124,1e-05,3.05537]
[1776430072046,47.46,76052.91,0.0,-0.98133,1e-05,3.04187]
[1776430073055,47.46,76048.5,0.0,-0.98139,1e-05,3.0342]
[1776430074129,47.47,76049.36,0.0,-0.98136,1e-05,3.03743]
[1776430076086,47.48,76058.58,0.0,-0.98121,1e-05,3.059]
[1776430077108,47.48,76069.82,0.0,-0.98104,1e-05,3.08222]
[1776430079109,47.48,76080.92,0.0,-0.98088,1e-05,3.10535]
[1776430080121,47.48,76084.6,0.0,-0.98083,1e-05,3.11302]
[1776430081126,47.48,76091.83,0.0,-0.98072,1e-05,3.12808]
[1776430083138,47.48,76106.93,0.0,-0.98049,1e-05,3.15968]
[1776430084146,47.48,76105.82,0.0,-0.98051,1e-05,3.1568]
[1776430085155,47.48,76094.39,0.0,-0.98069,1e-05,3.13237]
[1776430086160,47.48,76090.92,0.0,-0.98074,1e-05,3.12513]
[1776430087170,47.48,76078.32,0.0,-0.98093,1e-05,3.09895]
[1776430088175,47.48,76078.46,0.0,-0.98092,1e-05,3.09956]
[1776430089182,47.48,76084.72,0.0,-0.98083,1e-05,3.1126]
[1776430090188,47.48,76088.6,0.0,-0.98077,1e-05,3.1207]
[1776430091196,47.48,76106.91,0.0,-0.9805,1e-05,3.15902]
[1776430092216,47.48,76116.76,0.0,-0.98035,2e-05,3.17973]
[1776430093216,47.48,76134.17,0.0,-0.98009,2e-05,3.21666]
[1776430094228,47.48,76141.79,0.0,-0.97997,2e-05,3.2327]
[1776430095232,47.48,76137.08,0.0,-0.98005,2e-05,3.22246]
[1776430097245,47.47,76135.4,0.0,-0.98008,2e-05,3.21717]
[1776430100267,47.46,76145.1,0.0,-0.97997,2e-05,3.23325]
[1776430101272,47.45,76149.34,0.0,-0.97991,2e-05,3.24215]
[1776430103300,47.45,76165.73,0.0,-0.97966,2e-05,3.27701]
[1776430104294,47.45,76170.81,0.0,-0.97958,2e-05,3.28774]
[1776430105300,47.44,76171.37,0.0,-0.97959,2e-05,3.28617]
[1776430107320,47.44,76159.01,0.0,-0.97979,2e-05,3.25893]
[1776430108321,47.44,76159.01,0.0,-0.97979,2e-05,3.25872]
[1776430109329,47.44,76168.41,0.0,-0.97964,2e-05,3.27877]
[1776430110339,47.43,76162.79,0.0,-0.97975,2e-05,3.26402]
[1776430111342,47.43,76161.44,0.0,-0.97979,2e-05,3.25874]
[1776430113356,47.43,76154.13,0.0,-0.9799,2e-05,3.24256]
[1776430114363,47.43,76152.65,0.0,-0.97993,2e-05,3.23918]
[1776430116380,47.41,76143.15,0.0,-0.9801,2e-05,3.21509]
[1776430117398,47.41,76135.03,0.0,-0.98023,2e-05,3.19619]
[1776430119398,47.4,76129.4,0.0,-0.98034,2e-05,3.18143]
[1776430120408,47.4,76134.22,0.0,-0.98028,2e-05,3.19052]
[1776430122419,47.39,76146.05,0.0,-0.98011,2e-05,3.21309]
[1776430123428,47.38,76148.97,0.0,-0.98008,2e-05,3.21766]
[1776430127471,47.36,76148.64,0.0,-0.98014,2e-05,3.21017]
[1776430128465,47.35,76148.64,0.0,-0.98015,2e-05,3.20862]
[1776430129476,47.35,76157.86,0.0,-0.98002,2e-05,3.22677]
[1776430130483,47.34,76160.71,0.0,-0.97999,2e-05,3.23104]
[1776430132500,47.33,76163.9,0.0,-0.97997,2e-05,3.23397]
[1776430134510,47.32,76156.32,0.0,-0.98011,2e-05,3.21406]
[1776430135532,47.31,76144.62,0.0,-0.98029,2e-05,3.18898]
[1776430136530,47.31,76138.72,0.0,-0.98038,2e-05,3.17634]
[1776430137545,47.31,76129.94,0.0,-0.98051,2e-05,3.15769]
[1776430138538,47.31,76129.94,0.0,-0.98052,2e-05,3.15691]
[1776430139547,47.31,76123.33,0.0,-0.98062,1e-05,3.14293]
[1776430140553,47.31,76123.41,0.0,-0.98062,1e-05,3.14305]
[1776430143581,47.31,76111.29,0.0,-0.9808,1e-05,3.1176]
[1776430144591,47.31,76102.88,0.0,-0.98092,1e-05,3.10007]
[1776430145592,47.31,76092.13,0.0,-0.98108,1e-05,3.07785]
[1776430146601,47.31,76082.36,0.0,-0.98122,1e-05,3.0578]
[1776430147618,47.31,76075.32,0.0,-0.98132,1e-05,3.04346]
[1776430149621,47.31,76069.49,0.0,-0.98141,1e-05,3.03181]
[1776430151635,47.31,76082.77,0.0,-0.98121,1e-05,3.0593]
[1776430153649,47.31,76089.44,0.0,-0.98111,1e-05,3.07324]
[1776430157699,47.32,76089.29,0.0,-0.98111,1e-05,3.07329]
[1776430162719,47.32,76081.13,0.0,-0.98123,1e-05,3.05697]
[1776430165791,47.32,76067.87,0.0,-0.98142,1e-05,3.03005]
[1776430166770,47.32,76059.22,0.0,-0.98154,1e-05,3.01241]
[1776430167773,47.32,76069.96,0.0,-0.98139,1e-05,3.03468]
[1776430168783,47.32,76069.96,0.0,-0.98138,1e-05,3.03501]
[1776430171804,47.32,76075.72,0.0,-0.98131,1e-05,3.04506]
[1776430173818,47.32,76081.01,0.0,-0.98123,1e-05,3.05619]
[1776430174828,47.32,76087.33,0.0,-0.98114,1e-05,3.06933]
[1776430175833,47.32,76090.24,0.0,-0.98109,1e-05,3.07544]
[1776430177872,47.33,76107.86,0.0,-0.98083,1e-05,3.11296]
[1776430178853,47.33,76113.29,0.0,-0.98075,1e-05,3.12432]
[1776430179868,47.33,76105.29,0.0,-0.98087,1e-05,3.10764]
[1776430180869,47.33,76117.16,0.0,-0.98069,1e-05,3.13248]
[1776430181875,47.33,76130.56,0.0,-0.98049,2e-05,3.16065]
[1776430182882,47.33,76134.26,0.0,-0.98043,2e-05,3.16841]
[1776430186912,47.33,76130.24,0.0,-0.9805,2e-05,3.1597]
[1776430187920,47.33,76127.43,0.0,-0.98054,1e-05,3.15374]
[1776430192952,47.32,76146.46,0.0,-0.98025,2e-05,3.19377]
[1776430194966,47.32,76152.38,0.0,-0.98016,2e-05,3.20626]
[1776430197997,47.32,76160.03,0.0,-0.98005,2e-05,3.22225]
[1776430198994,47.32,76160.03,0.0,-0.98005,2e-05,3.22211]
[1776430202066,47.32,76173.21,0.0,-0.97985,2e-05,3.25013]
[1776430203030,47.32,76185.11,0.0,-0.97966,2e-05,3.27584]
[1776430204052,47.32,76191.13,0.0,-0.97958,2e-05,3.28808]
[1776430205045,47.32,76203.43,0.0,-0.97939,2e-05,3.3146]
[1776430206048,47.32,76215.94,0.0,-0.97919,2e-05,3.34169]
[1776430207054,47.32,76225.4,0.0,-0.97904,2e-05,3.36218]
[1776430208076,47.32,76245.03,0.0,-0.97873,2e-05,3.40577]
[1776430209068,47.31,76245.03,0.0,-0.97874,2e-05,3.40488]
[1776430212089,47.31,76238.9,0.0,-0.97884,2e-05,3.38989]
[1776430213103,47.31,76224.5,0.0,-0.97908,2e-05,3.35761]
[1776430214110,47.31,76213.56,0.0,-0.97925,2e-05,3.33319]
[1776430215113,47.31,76203.85,0.0,-0.97941,2e-05,3.31162]
[1776430217133,47.3,76198.51,0.0,-0.97951,2e-05,3.29702]
[1776430220163,47.29,76203.32,0.0,-0.97944,2e-05,3.30674]
[1776430222178,47.28,76217.24,0.0,-0.97925,2e-05,3.33398]
[1776430223184,47.28,76217.24,0.0,-0.97925,2e-05,3.33364]
[1776430224194,47.28,76231.88,0.0,-0.97902,2e-05,3.36555]
[1776430225230,47.28,76226.2,0.0,-0.97911,2e-05,3.35263]
[1776430226221,47.28,76212.49,0.0,-0.97933,2e-05,3.32248]
[1776430227212,47.28,76156.89,0.0,-0.9802,2e-05,3.20197]
[1776430228233,47.27,76133.96,0.0,-0.98056,2e-05,3.15136]
[1776430229236,47.27,76133.96,0.0,-0.98056,2e-05,3.15126]
[1776430230245,47.27,76104.12,0.0,-0.981,1e-05,3.08885]
[1776430231265,47.27,76126.92,0.0,-0.98068,1e-05,3.13435]
[1776430232261,47.27,76126.92,0.0,-0.98067,1e-05,3.13451]
[1776430233267,47.27,76169.1,0.0,-0.98004,2e-05,3.22301]
[1776430234278,47.27,76178.58,0.0,-0.9799,2e-05,3.24323]
[1776430235277,47.27,76177.28,0.0,-0.97992,2e-05,3.24025]
[1776430237296,47.26,76165.05,0.0,-0.98011,2e-05,3.21368]
[1776430238297,47.26,76163.71,0.0,-0.98013,2e-05,3.21068]
[1776430241317,47.26,76173.9,0.0,-0.97998,2e-05,3.23215]
[1776430242324,47.26,76183.72,0.0,-0.97983,2e-05,3.25313]
[1776430243331,47.26,76180.17,0.0,-0.97988,2e-05,3.24527]
[1776430244340,47.26,76185.2,0.0,-0.97981,2e-05,3.25593]
[1776430245391,47.26,76180.95,0.0,-0.97987,2e-05,3.24656]
[1776430246353,47.26,76178.88,0.0,-0.97991,2e-05,3.24174]
[1776430247359,47.26,76170.7,0.0,-0.98004,2e-05,3.22416]
[1776430248367,47.26,76160.94,0.0,-0.98019,2e-05,3.20314]
[1776430249379,47.26,76157.52,0.0,-0.98024,2e-05,3.19574]
[1776430250413,47.26,76151.37,0.0,-0.98033,2e-05,3.18255]
[1776430253404,47.26,76145.78,0.0,-0.98042,2e-05,3.17043]
[1776430254413,47.26,76140.16,0.0,-0.9805,2e-05,3.15842]
[1776430258446,47.26,76134.83,0.0,-0.98059,1e-05,3.14697]
[1776430261477,47.26,76130.8,0.0,-0.98065,1e-05,3.13833]
[1776430263500,47.26,76104.07,0.0,-0.98104,1e-05,3.08255]
[1776430264505,47.26,76089.85,0.0,-0.98125,1e-05,3.0532]
[1776430265508,47.26,76085.23,0.0,-0.98132,1e-05,3.04382]
[1776430269546,47.26,76077.27,0.0,-0.98143,1e-05,3.02802]
[1776430270545,47.26,76067.45,0.0,-0.98157,1e-05,3.00814]
[1776430271589,47.26,76067.23,0.0,-0.98157,1e-05,3.00788]
[1776430272558,47.26,76067.23,0.0,-0.98157,1e-05,3.00809]
[1776430273565,47.26,76067.41,0.0,-0.98157,1e-05,3.00864]
[1776430276588,47.27,76054.6,0.0,-0.98173,1e-05,2.98504]
[1776430277604,47.28,76042.45,0.0,-0.98189,1e-05,2.96282]
[1776430279609,47.28,76027.13,0.0,-0.9821,1e-05,2.93268]
[1776430280623,47.28,76024.49,0.0,-0.98213,1e-05,2.92806]
[1776430282630,47.28,76023.05,0.0,-0.98215,1e-05,2.92553]
[1776430283640,47.28,76029.36,0.0,-0.98206,1e-05,2.93844]
[1776430284647,47.28,76023.09,0.0,-0.98215,1e-05,2.92624]
[1776430285652,47.29,76026.07,0.0,-0.9821,1e-05,2.9325]
[1776430287665,47.29,76036.81,0.0,-0.98195,1e-05,2.9546]
[1776430288673,47.29,76035.11,0.0,-0.98197,1e-05,2.95148]
[1776430289679,47.29,76030.05,0.0,-0.98204,1e-05,2.94164]
[1776430290687,47.29,76023.37,0.0,-0.98213,1e-05,2.92861]
[1776430291741,47.29,76016.41,0.0,-0.98223,1e-05,2.9131]
[1776430292701,47.29,76016.41,0.0,-0.98223,1e-05,2.91346]
[1776430297741,47.3,76016.06,0.0,-0.98222,1e-05,2.91451]
[1776430300784,47.3,76029.45,0.0,-0.98203,1e-05,2.94189]
[1776430301811,47.3,76064.5,0.0,-0.98153,1e-05,3.01324]
[1776430302771,47.31,76064.5,0.0,-0.98153,1e-05,3.01348]
[1776430303777,47.31,76071.86,0.0,-0.98141,1e-05,3.03036]
[1776430304785,47.32,76072.29,0.0,-0.98139,1e-05,3.03283]
[1776430309821,47.34,76069.13,0.0,-0.98139,1e-05,3.03256]
[1776430311884,47.34,76077.17,0.0,-0.98127,1e-05,3.04934]
[1776430313897,47.35,76092.5,0.0,-0.98104,1e-05,3.0825]
[1776430314857,47.35,76092.5,0.0,-0.98103,1e-05,3.08347]
[1776430315864,47.35,76091.64,0.0,-0.98104,1e-05,3.08177]
[1776430317931,47.35,76082.66,0.0,-0.98117,1e-05,3.06407]
[1776430319896,47.35,76079.27,0.0,-0.98122,1e-05,3.05727]
[1776430320909,47.35,76070.46,0.0,-0.98134,1e-05,3.03931]
[1776430321933,47.35,76061.54,0.0,-0.98147,1e-05,3.02124]
[1776430322970,47.35,76043.75,0.0,-0.98172,1e-05,2.98533]
[1776430323935,47.36,76034.49,0.0,-0.98185,1e-05,2.96691]
[1776430324932,47.36,76029.28,0.0,-0.98193,1e-05,2.95672]
[1776430325940,47.36,76030.93,0.0,-0.9819,1e-05,2.96031]
[1776430329968,47.36,76041.61,0.0,-0.98174,1e-05,2.98286]
[1776430330978,47.36,76049.61,0.0,-0.98163,1e-05,2.99927]
[1776430331986,47.36,76061.83,0.0,-0.98145,1e-05,3.02431]
[1776430332993,47.36,76066.72,0.0,-0.98138,1e-05,3.03446]
[1776430333998,47.36,76060.17,0.0,-0.98147,1e-05,3.02125]
[1776430335014,47.36,76059.91,0.0,-0.98147,1e-05,3.02089]
[1776430336029,47.37,76064.94,0.0,-0.9814,1e-05,3.03133]
[1776430338085,47.37,76054.01,0.0,-0.98155,1e-05,3.00939]
[1776430339050,47.37,76054.01,0.0,-0.98155,1e-05,3.00957]
[1776430340057,47.37,76054.89,0.0,-0.98154,1e-05,3.01155]
[1776430343080,47.37,76068.71,0.0,-0.98134,1e-05,3.04031]
[1776430344087,47.37,76071.18,0.0,-0.9813,1e-05,3.04551]
[1776430347111,47.37,76081.53,0.0,-0.98115,1e-05,3.0672]
[1776430348155,47.37,76090.13,0.0,-0.98102,1e-05,3.08514]
[1776430351138,47.37,76082.23,0.0,-0.98114,1e-05,3.06703]
[1776430353151,47.37,76087.33,0.0,-0.98107,1e-05,3.07774]
[1776430354166,47.37,76092.88,0.0,-0.98099,1e-05,3.08922]
[1776430355177,47.37,76101.88,0.0,-0.98085,1e-05,3.10791]
[1776430357191,47.37,76105.84,0.0,-0.98079,1e-05,3.11624]
[1776430361254,47.38,76115.58,0.0,-0.98065,1e-05,3.13715]
[1776430362230,47.38,76124.08,0.0,-0.98052,1e-05,3.15493]
[1776430363234,47.38,76131.32,0.0,-0.98041,2e-05,3.1702]
[1776430364240,47.38,76146.46,0.0,-0.98018,2e-05,3.20223]
[1776430365256,47.38,76154.21,0.0,-0.98006,2e-05,3.21863]
[1776430366259,47.37,76156.99,0.0,-0.98002,2e-05,3.22442]
[1776430368306,47.37,76165.0,0.0,-0.9799,2e-05,3.24126]
[1776430370294,47.37,76160.41,0.0,-0.97998,2e-05,3.23103]
[1776430372310,47.37,76156.86,0.0,-0.98003,2e-05,3.22309]
[1776430377344,47.37,76151.32,0.0,-0.98012,2e-05,3.21047]
[1776430378386,47.37,76150.87,0.0,-0.98013,2e-05,3.20938]
[1776430380373,47.36,76145.63,0.0,-0.98022,2e-05,3.19675]
[1776430382383,47.36,76147.13,0.0,-0.98022,2e-05,3.1977]
[1776430383390,47.35,76153.54,0.0,-0.98012,2e-05,3.21124]
[1776430384399,47.35,76151.08,0.0,-0.98016,2e-05,3.20585]
[1776430386417,47.35,76154.15,0.0,-0.98011,2e-05,3.21214]
[1776430387424,47.35,76160.55,0.0,-0.98002,2e-05,3.22567]
[1776430388479,47.35,76156.64,0.0,-0.98008,2e-05,3.21714]
[1776430394472,47.35,76152.26,0.0,-0.98015,2e-05,3.20683]
[1776430399511,47.35,76152.29,0.0,-0.98015,2e-05,3.20622]
[1776430400515,47.35,76184.61,0.0,-0.97966,2e-05,3.27522]
[1776430401523,47.35,76218.73,0.0,-0.97912,2e-05,3.34976]
[1776430402537,47.34,76228.73,0.0,-0.97897,2e-05,3.37098]
[1776430404548,47.34,76241.91,0.0,-0.97876,2e-05,3.40048]
[1776430405554,47.34,76248.15,0.0,-0.97866,2e-05,3.41391]
[1776430406568,47.34,76253.51,0.0,-0.97858,2e-05,3.42541]
[1776430409596,47.32,76256.51,0.0,-0.97856,2e-05,3.42736]
[1776430410620,47.31,76261.76,0.0,-0.97852,2e-05,3.43414]
[1776430411618,47.31,76268.79,0.0,-0.97842,2e-05,3.44724]
[1776430412616,47.3,76274.5,0.0,-0.97833,2e-05,3.45959]
[1776430413621,47.3,76273.56,0.0,-0.97835,2e-05,3.45692]
[1776430418718,47.2,76277.52,0.0,-0.97851,2e-05,3.43503]
[1776430421693,47.17,76258.0,0.0,-0.9789,2e-05,3.38168]
[1776430422691,47.16,76247.66,0.0,-0.97909,2e-05,3.3547]
[1776430423692,47.14,76245.79,0.0,-0.97915,2e-05,3.34702]
[1776430428737,47.12,76239.58,0.0,-0.9793,2e-05,3.32569]
[1776430429736,47.12,76226.04,0.0,-0.97952,2e-05,3.29598]
[1776430430744,47.14,76206.81,0.0,-0.97978,2e-05,3.25916]
[1776430431754,47.14,76198.45,0.0,-0.97991,2e-05,3.24142]
[1776430432760,47.14,76195.59,0.0,-0.97995,2e-05,3.23599]
[1776430433773,47.14,76204.74,0.0,-0.9798,2e-05,3.2561]
[1776430434774,47.14,76211.69,0.0,-0.97969,2e-05,3.2715]
[1776430435781,47.14,76203.32,0.0,-0.97982,2e-05,3.2537]
[1776430436788,47.14,76195.07,0.0,-0.97995,2e-05,3.23625]
[1776430437797,47.15,76183.64,0.0,-0.98012,2e-05,3.2121]
[1776430438878,47.15,76175.51,0.0,-0.98024,2e-05,3.19515]
[1776430441842,47.15,76174.98,0.0,-0.98024,2e-05,3.19534]
[1776430444850,47.15,76152.1,0.0,-0.98058,2e-05,3.14767]
[1776430445855,47.16,76137.5,0.0,-0.98079,1e-05,3.11805]
[1776430447869,47.16,76145.28,0.0,-0.98067,1e-05,3.13494]
[1776430448947,47.16,76165.18,0.0,-0.98036,2e-05,3.17804]
[1776430449887,47.17,76165.18,0.0,-0.98036,2e-05,3.17851]
[1776430451998,47.17,76188.6,0.0,-0.98,2e-05,3.22905]
[1776430452962,47.17,76224.78,0.0,-0.97943,2e-05,3.30822]
[1776430453966,47.17,76231.42,0.0,-0.97932,2e-05,3.32302]
[1776430454973,47.17,76239.84,0.0,-0.97919,2e-05,3.34177]
[1776430460011,47.17,76240.87,0.0,-0.97916,2e-05,3.34508]
[1776430465049,47.18,76243.45,0.0,-0.97911,2e-05,3.35184]
[1776430467058,47.18,76252.19,0.0,-0.97897,2e-05,3.37161]
[1776430469091,47.18,76260.66,0.0,-0.97883,2e-05,3.39078]
[1776430471088,47.18,76268.24,0.0,-0.97872,2e-05,3.40577]
[1776430476121,47.19,76265.28,0.0,-0.97875,2e-05,3.40177]
[1776430478136,47.19,76257.66,0.0,-0.97887,2e-05,3.38505]
[1776430479162,47.19,76254.66,0.0,-0.97892,2e-05,3.37856]
[1776430480151,47.19,76254.66,0.0,-0.97892,2e-05,3.37871]
[1776430481158,47.19,76271.66,0.0,-0.97864,2e-05,3.41681]
[1776430482164,47.19,76273.36,0.0,-0.97861,2e-05,3.42071]
[1776430487216,47.2,76260.34,0.0,-0.97881,2e-05,3.39353]
[1776430488219,47.2,76252.15,0.0,-0.97894,2e-05,3.37542]
[1776430489246,47.2,76245.22,0.0,-0.97905,2e-05,3.36019]
[1776430491243,47.2,76235.36,0.0,-0.97921,2e-05,3.33858]
[1776430492251,47.2,76240.88,0.0,-0.97912,2e-05,3.3506]
[1776430493258,47.2,76251.64,0.0,-0.97895,2e-05,3.3746]
[1776430498294,47.2,76252.36,0.0,-0.97893,2e-05,3.37698]
[1776430503330,47.2,76244.52,0.0,-0.97905,2e-05,3.35982]
[1776430505350,47.2,76237.67,0.0,-0.97917,2e-05,3.34395]
[1776430506357,47.2,76231.11,0.0,-0.97927,2e-05,3.32915]
[1776430507359,47.2,76232.81,0.0,-0.97925,2e-05,3.33258]
[1776430509406,47.2,76226.04,0.0,-0.97936,2e-05,3.31707]
[1776430510379,47.2,76226.04,0.0,-0.97936,2e-05,3.31678]
[1776430515414,47.19,76211.89,0.0,-0.9796,2e-05,3.28439]
[1776430516422,47.19,76202.38,0.0,-0.97975,2e-05,3.26348]
[1776430517429,47.19,76204.58,0.0,-0.97971,2e-05,3.26804]
[1776430518434,47.19,76185.97,0.0,-0.98,2e-05,3.22764]
[1776430519476,47.19,76167.25,0.0,-0.98029,2e-05,3.18744]
[1776430520450,47.19,76167.25,0.0,-0.98029,2e-05,3.18734]
[1776430522473,47.19,76164.48,0.0,-0.98033,2e-05,3.18129]
[1776430525485,47.19,76159.62,0.0,-0.98041,2e-05,3.17077]
[1776430527508,47.19,76164.88,0.0,-0.98033,2e-05,3.18184]
[1776430528515,47.19,76173.69,0.0,-0.9802,2e-05,3.20056]
[1776430529546,47.19,76178.95,0.0,-0.98012,2e-05,3.21172]
[1776430530529,47.19,76178.95,0.0,-0.98012,2e-05,3.21161]
[1776430532543,47.18,76171.67,0.0,-0.98024,2e-05,3.19373]
[1776430533550,47.18,76167.39,0.0,-0.98031,2e-05,3.18454]
[1776430535564,47.18,76177.04,0.0,-0.98016,2e-05,3.205]
[1776430536571,47.18,76169.61,0.0,-0.98028,2e-05,3.18905]
[1776430537579,47.18,76169.68,0.0,-0.98028,2e-05,3.18914]
[1776430539618,47.18,76175.09,0.0,-0.98019,2e-05,3.20054]
[1776430542651,47.18,76168.91,0.0,-0.98029,2e-05,3.18711]
[1776430545639,47.18,76161.61,0.0,-0.9804,2e-05,3.17142]
[1776430547657,47.18,76170.72,0.0,-0.98026,2e-05,3.19071]
[1776430548658,47.18,76183.76,0.0,-0.98007,2e-05,3.21853]
[1776430549691,47.18,76190.38,0.0,-0.97996,2e-05,3.23264]
[1776430551681,47.18,76189.03,0.0,-0.97999,2e-05,3.22948]
[1776430553693,47.18,76181.32,0.0,-0.98011,2e-05,3.21267]
[1776430554700,47.18,76173.63,0.0,-0.98023,2e-05,3.19613]
[1776430555707,47.18,76163.17,0.0,-0.98039,2e-05,3.17379]
[1776430556713,47.18,76159.44,0.0,-0.98044,2e-05,3.16584]
[1776430557720,47.18,76151.63,0.0,-0.98056,2e-05,3.1493]
[1776430558726,47.18,76153.65,0.0,-0.98053,2e-05,3.15357]
[1776430559761,47.18,76171.55,0.0,-0.98026,2e-05,3.19155]
[1776430560742,47.18,76171.55,0.0,-0.98026,2e-05,3.19152]
[1776430561758,47.18,76171.18,0.0,-0.98027,2e-05,3.19066]
[1776430563772,47.18,76188.17,0.0,-0.98001,2e-05,3.2269]
[1776430564775,47.18,76197.38,0.0,-0.97986,2e-05,3.24663]
[1776430565781,47.18,76195.12,0.0,-0.9799,2e-05,3.24159]
[1776430567797,47.18,76194.66,0.0,-0.97991,2e-05,3.24032]
[1776430570817,47.17,76198.09,0.0,-0.97986,2e-05,3.24727]
[1776430571827,47.17,76203.79,0.0,-0.97977,2e-05,3.25945]
[1776430572834,47.17,76214.97,0.0,-0.9796,2e-05,3.28356]
[1776430573839,47.17,76218.2,0.0,-0.97955,2e-05,3.29038]
[1776430575855,47.17,76212.23,0.0,-0.97965,2e-05,3.27691]
[1776430577871,47.17,76198.02,0.0,-0.97987,2e-05,3.2457]
[1776430578892,47.17,76189.82,0.0,-0.98,2e-05,3.22787]
[1776430579911,47.17,76188.26,0.0,-0.98002,2e-05,3.22439]
[1776430584917,47.17,76184.91,0.0,-0.98008,2e-05,3.2166]
[1776430587937,47.16,76190.34,0.0,-0.98,2e-05,3.22794]
[1776430588948,47.16,76190.29,0.0,-0.98,2e-05,3.22771]
[1776430593979,47.16,76192.55,0.0,-0.97998,2e-05,3.22982]
[1776430598008,47.16,76196.75,0.0,-0.97992,2e-05,3.23834]
[1776430600051,47.16,76187.6,0.0,-0.98007,2e-05,3.21828]
[1776430605058,47.16,76188.65,0.0,-0.98005,2e-05,3.22007]
[1776430608080,47.16,76200.26,0.0,-0.97988,2e-05,3.24471]
[1776430609087,47.16,76205.02,0.0,-0.9798,2e-05,3.25485]
[1776430610120,47.16,76203.98,0.0,-0.97982,2e-05,3.25242]
[1776430614122,47.15,76197.37,0.0,-0.97993,2e-05,3.23747]
[1776430619157,47.15,76196.21,0.0,-0.97995,2e-05,3.2342]
[1776430623185,47.15,76190.43,0.0,-0.98005,2e-05,3.22119]
[1776430628220,47.15,76195.26,0.0,-0.97998,2e-05,3.23093]
[1776430633254,47.14,76196.1,0.0,-0.97997,2e-05,3.23201]
[1776430636316,47.14,76178.78,0.0,-0.98024,2e-05,3.19456]
[1776430637306,47.14,76169.67,0.0,-0.98038,2e-05,3.17488]
[1776430638310,47.14,76178.68,0.0,-0.98024,2e-05,3.19407]
[1776430639319,47.14,76178.56,0.0,-0.98024,2e-05,3.19373]
[1776430643349,47.14,76184.55,0.0,-0.98015,2e-05,3.20618]
[1776430644355,47.14,76192.79,0.0,-0.98003,2e-05,3.22374]
[1776430645362,47.14,76191.77,0.0,-0.98004,2e-05,3.22141]
[1776430649389,47.14,76183.47,0.0,-0.98018,2e-05,3.20312]
[1776430650424,47.14,76184.41,0.0,-0.98016,2e-05,3.20503]
[1776430655433,47.14,76187.92,0.0,-0.98012,2e-05,3.2099]
[1776430660495,47.13,76183.87,0.0,-0.98019,2e-05,3.20072]
[1776430665501,47.13,76182.66,0.0,-0.98021,2e-05,3.19767]
[1776430670540,47.13,76182.26,0.0,-0.98022,2e-05,3.19632]
[1776430671558,47.13,76165.07,0.0,-0.98048,2e-05,3.15975]
[1776430672558,47.13,76162.64,0.0,-0.98052,2e-05,3.15444]
[1776430673563,47.13,76173.21,0.0,-0.98036,2e-05,3.17679]
[1776430674570,47.13,76177.86,0.0,-0.98029,2e-05,3.1866]
[1776430677591,47.13,76182.23,0.0,-0.98023,2e-05,3.19562]
[1776430679606,47.13,76188.4,0.0,-0.98013,2e-05,3.20856]
[1776430683634,47.13,76183.3,0.0,-0.98022,2e-05,3.19715]
[1776430688669,47.12,76177.09,0.0,-0.98032,2e-05,3.18328]
[1776430693707,47.12,76172.55,0.0,-0.98039,2e-05,3.17316]
[1776430695720,47.12,76165.75,0.0,-0.98049,2e-05,3.15859]
[1776430696729,47.12,76171.03,0.0,-0.98041,2e-05,3.16971]
[1776430701777,47.12,76169.24,0.0,-0.98044,2e-05,3.16555]
[1776430703776,47.12,76156.39,0.0,-0.98064,2e-05,3.13828]
[1776430704787,47.12,76161.95,0.0,-0.98055,2e-05,3.14997]
[1776430705791,47.12,76166.88,0.0,-0.98048,2e-05,3.16034]
[1776430710873,47.12,76170.39,0.0,-0.98043,2e-05,3.16744]
[1776430716871,47.12,76173.22,0.0,-0.9804,2e-05,3.1709]
[1776430721904,47.12,76170.51,0.0,-0.98044,2e-05,3.16484]
[1776430726947,47.11,76174.88,0.0,-0.98038,2e-05,3.1738]
[1776430731973,47.11,76173.97,0.0,-0.9804,2e-05,3.17152]
[1776430734997,47.11,76185.55,0.0,-0.98022,2e-05,3.19653]
[1776430736002,47.12,76198.67,0.0,-0.98001,2e-05,3.2251]
[1776430737009,47.12,76201.7,0.0,-0.97996,2e-05,3.232]
[1776430738016,47.12,76211.32,0.0,-0.97981,2e-05,3.25315]
[1776430739036,47.12,76216.47,0.0,-0.97973,2e-05,3.26411]
[1776430740037,47.12,76217.83,0.0,-0.97971,2e-05,3.26684]
[1776430741146,47.12,76231.91,0.0,-0.97949,2e-05,3.29785]
[1776430742049,47.12,76231.91,0.0,-0.97949,2e-05,3.29812]
[1776430746076,47.12,76246.48,0.0,-0.97925,2e-05,3.33113]
[1776430747091,47.12,76255.48,0.0,-0.97911,2e-05,3.35123]
[1776430748091,47.12,76260.82,0.0,-0.97902,2e-05,3.36324]
[1776430749098,47.12,76263.15,0.0,-0.97898,2e-05,3.36857]
[1776430752126,47.13,76268.95,0.0,-0.97888,2e-05,3.38189]
[1776430753128,47.13,76275.01,0.0,-0.97878,2e-05,3.39668]
[1776430754133,47.13,76271.93,0.0,-0.97883,2e-05,3.38989]
[1776430756155,47.13,76269.29,0.0,-0.97886,2e-05,3.38532]
[1776430761197,47.14,76274.68,0.0,-0.97875,2e-05,3.40005]
[1776430766231,47.18,76275.04,0.0,-0.97867,2e-05,3.4116]
[1776430771370,47.32,76286.77,0.0,-0.97818,2e-05,3.47746]
[1776430772273,47.32,76286.77,0.0,-0.97817,2e-05,3.47822]
[1776430775314,47.33,76280.54,0.0,-0.97826,2e-05,3.46637]
[1776430776317,47.33,76261.03,0.0,-0.97857,2e-05,3.42407]
[1776430778329,47.33,76264.87,0.0,-0.9785,2e-05,3.43356]
[1776430779335,47.34,76271.22,0.0,-0.97839,2e-05,3.44868]
[1776430780342,47.34,76276.67,0.0,-0.97829,2e-05,3.46179]
[1776430781443,47.34,76276.07,0.0,-0.9783,2e-05,3.46123]
[1776430786392,47.35,76264.19,0.0,-0.97846,2e-05,3.4384]
[1776430787411,47.36,76256.7,0.0,-0.97858,2e-05,3.42242]
[1776430788404,47.36,76258.59,0.0,-0.97854,2e-05,3.4275]
[1776430789409,47.36,76264.48,0.0,-0.97844,2e-05,3.44157]
[1776430790417,47.37,76270.52,0.0,-0.97833,2e-05,3.45599]
[1776430791514,47.37,76282.15,0.0,-0.97814,2e-05,3.4831]
[1776430793437,47.37,76286.79,0.0,-0.97805,2e-05,3.49518]
[1776430795451,47.38,76287.99,0.0,-0.97802,2e-05,3.49937]
[1776430799486,47.39,76280.28,0.0,-0.97812,2e-05,3.48476]
[1776430800487,47.39,76268.71,0.0,-0.97831,2e-05,3.45933]
[1776430801587,47.4,76269.81,0.0,-0.97828,2e-05,3.46339]
[1776430803529,47.4,76264.55,0.0,-0.97836,2e-05,3.45231]
[1776430804520,47.4,76247.87,0.0,-0.97862,2e-05,3.41569]
[1776430805531,47.4,76231.06,0.0,-0.97889,2e-05,3.37914]
[1776430806538,47.41,76217.13,0.0,-0.97911,2e-05,3.34928]
[1776430807550,47.41,76212.51,0.0,-0.97917,2e-05,3.34007]
[1776430810571,47.42,76193.28,0.0,-0.97945,2e-05,3.3009]
[1776430811663,47.42,76195.09,0.0,-0.97942,2e-05,3.30606]
[1776430813596,47.43,76184.29,0.0,-0.97958,2e-05,3.28385]
[1776430818651,47.43,76176.0,0.0,-0.97969,2e-05,3.26777]
[1776430819645,47.43,76169.65,0.0,-0.97979,2e-05,3.25436]
[1776430820649,47.44,76164.29,0.0,-0.97987,2e-05,3.24314]
[1776430821735,47.44,76155.8,0.0,-0.98,2e-05,3.22528]
[1776430823665,47.44,76155.01,0.0,-0.98,2e-05,3.22429]
[1776430826694,47.44,76149.42,0.0,-0.98008,2e-05,3.21345]
[1776430828707,47.45,76138.58,0.0,-0.98024,2e-05,3.19115]
[1776430829714,47.45,76129.57,0.0,-0.98037,2e-05,3.17249]
[1776430830721,47.45,76129.31,0.0,-0.98037,2e-05,3.17237]
[1776430835756,47.46,76126.46,0.0,-0.98041,2e-05,3.16642]
[1776430836763,47.46,76133.26,0.0,-0.98031,2e-05,3.18122]
[1776430837770,47.46,76144.81,0.0,-0.98013,2e-05,3.20615]
[1776430838777,47.46,76147.49,0.0,-0.98009,2e-05,3.21224]
[1776430843814,47.47,76148.48,0.0,-0.98006,2e-05,3.21618]
[1776430846837,47.47,76148.38,0.0,-0.98005,2e-05,3.21705]
[1776430849861,47.48,76154.34,0.0,-0.97995,2e-05,3.23119]
[1776430851951,47.48,76170.16,0.0,-0.9797,2e-05,3.26552]
[1776430852894,47.48,76170.16,0.0,-0.9797,2e-05,3.26613]
[1776430853899,47.48,76176.13,0.0,-0.9796,2e-05,3.27929]
[1776430858932,47.48,76171.25,0.0,-0.97967,2e-05,3.27004]
[1776430862962,47.49,76166.97,0.0,-0.97973,2e-05,3.26194]
[1776430863972,47.49,76173.33,0.0,-0.97963,2e-05,3.27594]
[1776430864993,47.49,76183.73,0.0,-0.97947,2e-05,3.29848]
[1776430865982,47.49,76191.67,0.0,-0.97934,2e-05,3.31621]
[1776430867999,47.49,76198.02,0.0,-0.97923,2e-05,3.33049]
[1776430872097,47.49,76202.74,0.0,-0.97915,2e-05,3.34158]
[1776430875049,47.5,76211.67,0.0,-0.97901,2e-05,3.36172]
[1776430876053,47.5,76214.45,0.0,-0.97896,2e-05,3.36799]
[1776430880080,47.51,76219.31,0.0,-0.97886,2e-05,3.38238]
[1776430882175,47.51,76227.19,0.0,-0.97872,2e-05,3.40165]
[1776430884112,47.52,76226.38,0.0,-0.97872,2e-05,3.40159]
[1776430886126,47.53,76233.09,0.0,-0.9786,2e-05,3.41825]
[1776430887135,47.53,76246.2,0.0,-0.97838,2e-05,3.44842]
[1776430888144,47.53,76251.93,0.0,-0.97828,2e-05,3.46209]
[1776430889150,47.53,76239.11,0.0,-0.97848,2e-05,3.43407]
[1776430890157,47.54,76217.71,0.0,-0.97882,2e-05,3.38722]
[1776430891167,47.54,76215.93,0.0,-0.97886,2e-05,3.38195]
[1776430895197,47.54,76220.97,0.0,-0.97877,2e-05,3.39419]
[1776430900227,47.54,76225.27,0.0,-0.9787,2e-05,3.40402]
[1776430904255,47.54,76234.76,0.0,-0.97854,2e-05,3.42534]
[1776430905262,47.54,76241.89,0.0,-0.97843,2e-05,3.4413]
[1776430906270,47.54,76243.09,0.0,-0.97841,2e-05,3.44397]
[1776430911308,47.54,76239.67,0.0,-0.97846,2e-05,3.43629]
[1776430915394,47.54,76253.04,0.0,-0.97824,2e-05,3.46631]
[1776430916358,47.54,76262.35,0.0,-0.97809,2e-05,3.48733]
[1776430917352,47.55,76264.81,0.0,-0.97804,2e-05,3.49438]
[1776430922388,47.55,76260.57,0.0,-0.9781,2e-05,3.48587]
[1776430926417,47.55,76254.98,0.0,-0.9782,2e-05,3.47285]
[1776430927433,47.55,76251.09,0.0,-0.97826,2e-05,3.464]
[1776430930446,47.55,76243.53,0.0,-0.97838,2e-05,3.44762]
[1776430931452,47.55,76249.02,0.0,-0.97829,2e-05,3.45992]
[1776430934499,47.56,76274.68,0.0,-0.97786,2e-05,3.51952]
[1776430935503,47.56,76316.56,0.0,-0.97715,2e-05,3.61589]
[1776430936513,47.56,76344.18,0.0,-0.97667,2e-05,3.68055]
[1776430937517,47.56,76351.17,0.0,-0.97655,2e-05,3.69742]
[1776430939534,47.56,76373.1,0.0,-0.97616,2e-05,3.74987]
[1776430940589,47.56,76425.03,0.0,-0.97523,2e-05,3.87535]
[1776430941626,47.56,76464.94,0.0,-0.97449,2e-05,3.97385]
[1776430942576,47.56,76471.19,0.0,-0.97438,2e-05,3.98811]
[1776430943587,47.55,76455.84,0.0,-0.97468,2e-05,3.94895]
[1776430944588,47.55,76428.02,0.0,-0.97519,2e-05,3.88037]
[1776430945595,47.55,76411.74,0.0,-0.97549,2e-05,3.83992]
[1776430946599,47.55,76380.15,0.0,-0.97606,2e-05,3.76305]
[1776430947605,47.55,76363.42,0.0,-0.97636,2e-05,3.7226]
[1776430948630,47.55,76365.59,0.0,-0.97632,2e-05,3.72811]
[1776430949627,47.55,76353.13,0.0,-0.97655,2e-05,3.69808]
[1776430950635,47.55,76345.3,0.0,-0.97669,2e-05,3.67917]
[1776430951643,47.54,76347.42,0.0,-0.97667,2e-05,3.68146]
[1776430952651,47.54,76331.71,0.0,-0.97694,2e-05,3.64417]
[1776430953685,47.54,76309.31,0.0,-0.97733,2e-05,3.59173]
[1776430954663,47.54,76285.46,0.0,-0.97773,2e-05,3.53661]
[1776430955668,47.54,76277.7,0.0,-0.97786,2e-05,3.51818]
[1776430956675,47.54,76264.68,0.0,-0.97808,2e-05,3.48793]
[1776430957683,47.54,76261.67,0.0,-0.97814,2e-05,3.48105]
[1776430958692,47.54,76267.23,0.0,-0.97804,2e-05,3.49357]
[1776430959698,47.54,76269.02,0.0,-0.97801,2e-05,3.49755]
[1776430960706,47.53,76263.21,0.0,-0.97811,2e-05,3.48429]
[1776430961720,47.53,76264.33,0.0,-0.97809,2e-05,3.48676]
[1776430964738,47.53,76251.12,0.0,-0.97831,2e-05,3.45675]
[1776430965747,47.53,76236.1,0.0,-0.97856,2e-05,3.42307]
[1776430966755,47.53,76234.63,0.0,-0.97858,2e-05,3.41982]
[1776430968773,47.53,76230.08,0.0,-0.97865,2e-05,3.40978]
[1776430970788,47.53,76223.31,0.0,-0.97876,2e-05,3.39486]
[1776430971791,47.54,76217.25,0.0,-0.97886,2e-05,3.38162]
[1776430972797,47.54,76200.9,0.0,-0.97912,2e-05,3.34559]
[1776430973798,47.54,76195.04,0.0,-0.97921,2e-05,3.33291]
[1776430974806,47.54,76185.19,0.0,-0.97936,2e-05,3.31159]
[1776430975828,47.54,76183.15,0.0,-0.97939,2e-05,3.30737]
[1776430976821,47.54,76170.26,0.0,-0.97959,2e-05,3.27963]
[1776430977832,47.54,76163.61,0.0,-0.97969,2e-05,3.26555]
[1776430978837,47.54,76163.3,0.0,-0.9797,2e-05,3.26517]
[1776430981885,47.54,76168.65,0.0,-0.97961,2e-05,3.2776]
[1776430982986,47.54,76174.68,0.0,-0.97951,2e-05,3.29114]
[1776430984893,47.55,76175.93,0.0,-0.97949,2e-05,3.29409]
[1776430986904,47.55,76182.09,0.0,-0.97939,2e-05,3.30794]
[1776430988929,47.55,76188.72,0.0,-0.97928,2e-05,3.323]
[1776430989930,47.55,76197.98,0.0,-0.97913,2e-05,3.34326]
[1776430990934,47.55,76195.62,0.0,-0.97917,2e-05,3.33842]
[1776430993055,47.55,76207.52,0.0,-0.97898,2e-05,3.36488]
[1776430995969,47.55,76196.57,0.0,-0.97915,2e-05,3.34123]
[1776430996975,47.55,76182.58,0.0,-0.97937,2e-05,3.31088]
[1776430998990,47.56,76173.59,0.0,-0.97951,2e-05,3.29182]
[1776430999996,47.56,76166.54,0.0,-0.97961,2e-05,3.27684]
[1776431003126,47.56,76175.05,0.0,-0.97947,2e-05,3.29602]
[1776431006037,47.56,76169.26,0.0,-0.97956,2e-05,3.2842]
[1776431007045,47.56,76151.25,0.0,-0.97984,2e-05,3.24518]
[1776431008054,47.56,76134.01,0.0,-0.98011,2e-05,3.20821]
[1776431011092,47.56,76118.93,0.0,-0.98035,2e-05,3.17385]
[1776431012098,47.56,76088.44,0.0,-0.9808,1e-05,3.10991]
[1776431015126,47.56,76081.62,0.0,-0.98091,1e-05,3.09578]
[1776431020165,47.56,76083.41,0.0,-0.98088,1e-05,3.09954]
[1776431022175,47.56,76088.48,0.0,-0.9808,1e-05,3.11006]
[1776431023270,47.56,76104.95,0.0,-0.98056,1e-05,3.14439]
[1776431025198,47.56,76117.12,0.0,-0.98038,2e-05,3.16986]
[1776431026204,47.56,76130.85,0.0,-0.98017,2e-05,3.19878]
[1776431027210,47.56,76144.16,0.0,-0.97997,2e-05,3.22695]
[1776431028224,47.56,76147.56,0.0,-0.97992,2e-05,3.23402]
[1776431031238,47.55,76141.4,0.0,-0.98002,2e-05,3.22024]
[1776431032252,47.55,76146.58,0.0,-0.97994,2e-05,3.23111]
[1776431033340,47.55,76159.27,0.0,-0.97974,2e-05,3.25812]
[1776431035266,47.55,76160.67,0.0,-0.97973,2e-05,3.26066]
[1776431038287,47.55,76143.75,0.0,-0.97999,2e-05,3.22364]
[1776431039294,47.55,76143.81,0.0,-0.97999,2e-05,3.22358]
[1776431041309,47.55,76133.16,0.0,-0.98016,2e-05,3.20055]
[1776431042321,47.55,76128.65,0.0,-0.98023,2e-05,3.19084]
[1776431043411,47.55,76134.11,0.0,-0.98015,2e-05,3.20229]
[1776431047352,47.54,76124.29,0.0,-0.9803,2e-05,3.18093]
[1776431048359,47.54,76121.83,0.0,-0.98034,2e-05,3.17563]
[1776431049366,47.54,76126.92,0.0,-0.98026,2e-05,3.18628]
[1776431050374,47.54,76126.2,0.0,-0.98027,2e-05,3.18464]
[1776431052387,47.54,76132.39,0.0,-0.98018,2e-05,3.19751]
[1776431055412,47.54,76141.67,0.0,-0.98004,2e-05,3.21684]
[1776431056418,47.54,76151.41,0.0,-0.97989,2e-05,3.23748]
[1776431057425,47.54,76160.39,0.0,-0.97976,2e-05,3.25656]
[1776431058432,47.54,76161.01,0.0,-0.97975,2e-05,3.25766]
[1776431061454,47.54,76171.33,0.0,-0.97959,2e-05,3.27923]
[1776431062463,47.54,76172.13,0.0,-0.97958,2e-05,3.28069]
[1776431066489,47.53,76173.19,0.0,-0.97957,2e-05,3.28188]
[1776431067497,47.53,76164.9,0.0,-0.97971,2e-05,3.2637]
[1776431068502,47.53,76161.59,0.0,-0.97976,2e-05,3.25633]
[1776431073623,47.53,76161.89,0.0,-0.97978,2e-05,3.25364]
[1776431076564,47.52,76155.61,0.0,-0.97988,2e-05,3.23946]
[1776431077565,47.52,76155.35,0.0,-0.97988,2e-05,3.23868]
[1776431079581,47.52,76162.61,0.0,-0.97977,2e-05,3.25384]
[1776431080586,47.52,76167.15,0.0,-0.97971,2e-05,3.26337]
[1776431082600,47.52,76173.84,0.0,-0.97961,2e-05,3.27728]
[1776431086629,47.51,76182.92,0.0,-0.97947,2e-05,3.29583]
[1776431087639,47.51,76189.35,0.0,-0.97937,2e-05,3.30949]
[1776431088653,47.51,76190.19,0.0,-0.97936,2e-05,3.31098]
[1776431089657,47.51,76198.17,0.0,-0.97924,2e-05,3.32806]
[1776431090665,47.51,76199.36,0.0,-0.97922,2e-05,3.33031]
[1776431091676,47.51,76205.16,0.0,-0.97913,2e-05,3.34266]
[1776431092679,47.51,76198.34,0.0,-0.97925,2e-05,3.32733]
[1776431093764,47.51,76196.14,0.0,-0.97928,2e-05,3.32217]
[1776431095700,47.5,76201.69,0.0,-0.9792,2e-05,3.33362]
[1776431096706,47.5,76198.55,0.0,-0.97925,2e-05,3.32638]
[1776431099731,47.5,76196.68,0.0,-0.97929,2e-05,3.32126]
[1776431101758,47.5,76203.07,0.0,-0.97919,2e-05,3.33455]
[1776431103839,47.49,76190.35,0.0,-0.9794,2e-05,3.30569]
[1776431105775,47.49,76184.63,0.0,-0.97949,2e-05,3.29294]
[1776431106787,47.49,76177.27,0.0,-0.97961,2e-05,3.2767]
[1776431107789,47.49,76181.38,0.0,-0.97955,2e-05,3.28534]
[1776431108802,47.49,76171.44,0.0,-0.97971,2e-05,3.26357]
[1776431109804,47.49,76161.28,0.0,-0.97986,2e-05,3.24148]
[1776431110820,47.49,76162.07,0.0,-0.97985,2e-05,3.24297]
[1776431111818,47.49,76171.9,0.0,-0.9797,2e-05,3.26391]
[1776431112826,47.49,76184.05,0.0,-0.97952,2e-05,3.28995]
[1776431113910,47.49,76181.87,0.0,-0.97955,2e-05,3.28493]
[1776431116853,47.48,76175.44,0.0,-0.97966,2e-05,3.2702]
[1776431120880,47.48,76183.7,0.0,-0.97954,2e-05,3.28705]
[1776431122894,47.48,76185.96,0.0,-0.97951,2e-05,3.29139]
[1776431127940,47.47,76188.87,0.0,-0.97947,2e-05,3.29626]
[1776431128945,47.47,76179.85,0.0,-0.97961,2e-05,3.2767]
[1776431129944,47.47,76150.09,0.0,-0.98007,2e-05,3.21261]
[1776431130950,47.47,76142.4,0.0,-0.98019,2e-05,3.19612]
[1776431132964,47.47,76155.65,0.0,-0.98,2e-05,3.22193]
[1776431133971,47.47,76180.74,0.0,-0.97962,2e-05,3.27562]
[1776431134980,47.47,76189.66,0.0,-0.97948,2e-05,3.29468]
[1776431140014,47.46,76189.84,0.0,-0.97949,2e-05,3.29365]
[1776431145055,47.46,76180.26,0.0,-0.97965,2e-05,3.27153]
[1776431146077,47.46,76171.38,0.0,-0.97979,2e-05,3.25215]
[1776431151101,47.45,76171.49,0.0,-0.97979,2e-05,3.25127]
[1776431156135,47.45,76176.78,0.0,-0.97972,2e-05,3.26148]
[1776431157142,47.45,76167.68,0.0,-0.97986,2e-05,3.24168]
[1776431159155,47.45,76160.7,0.0,-0.97997,2e-05,3.22634]
[1776431160169,47.45,76167.44,0.0,-0.97987,2e-05,3.24058]
[1776431161169,47.45,76173.65,0.0,-0.97978,2e-05,3.25371]
[1776431163198,47.45,76185.39,0.0,-0.9796,2e-05,3.27856]
[1776431164281,47.44,76190.62,0.0,-0.97952,2e-05,3.28963]
[1776431170239,47.44,76193.52,0.0,-0.97948,2e-05,3.29424]
[1776431175274,47.43,76197.43,0.0,-0.97943,2e-05,3.30132]
[1776431178295,47.43,76193.05,0.0,-0.9795,2e-05,3.29199]
[1776431179304,47.43,76187.21,0.0,-0.97959,2e-05,3.27907]
[1776431180317,47.43,76181.45,0.0,-0.97969,2e-05,3.26637]
[1776431184422,47.44,76188.83,0.0,-0.97957,2e-05,3.28299]
[1776431186351,47.44,76195.23,0.0,-0.97946,2e-05,3.29742]
[1776431187359,47.44,76202.87,0.0,-0.97934,2e-05,3.31408]
[1776431188393,47.44,76223.21,0.0,-0.97902,2e-05,3.35898]
[1776431189388,47.44,76247.8,0.0,-0.97862,2e-05,3.41355]
[1776431190402,47.44,76259.99,0.0,-0.97841,2e-05,3.44291]
[1776431191405,47.44,76266.31,0.0,-0.97832,2e-05,3.45491]
[1776431192423,47.47,76293.13,0.0,-0.97781,2e-05,3.52448]
[1776431193438,47.48,76290.16,0.0,-0.97785,2e-05,3.51839]
[1776431195440,47.48,76289.25,0.0,-0.97786,2e-05,3.51771]
[1776431196476,47.48,76296.21,0.0,-0.97774,2e-05,3.53432]
[1776431198576,47.48,76343.77,0.0,-0.97693,2e-05,3.64445]
[1776431199497,47.48,76386.75,0.0,-0.97618,2e-05,3.74615]
[1776431200517,47.48,76431.06,0.0,-0.97538,2e-05,3.85369]
[1776431201503,47.48,76391.26,0.0,-0.97609,2e-05,3.75747]
[1776431202508,47.44,76369.18,0.0,-0.97658,2e-05,3.69209]
[1776431203518,47.46,76356.32,0.0,-0.97677,2e-05,3.66647]
[1776431204632,47.46,76375.26,0.0,-0.97644,2e-05,3.71125]
[1776431205530,47.47,76375.26,0.0,-0.9764,2e-05,3.7161]
[1776431210563,47.48,76379.1,0.0,-0.97631,2e-05,3.7287]
[1776431212597,47.46,76348.7,0.0,-0.9769,2e-05,3.64791]
[1776431213590,47.45,76340.44,0.0,-0.97707,2e-05,3.62536]
[1776431214731,47.44,76353.68,0.0,-0.97685,2e-05,3.65577]
[1776431215617,47.44,76387.49,0.0,-0.97626,2e-05,3.73583]
[1776431216622,47.44,76387.49,0.0,-0.97625,2e-05,3.73599]
[1776431217632,47.45,76400.06,0.0,-0.97603,2e-05,3.76654]
[1776431218642,47.45,76396.0,0.0,-0.9761,2e-05,3.7572]
[1776431220691,47.45,76391.45,0.0,-0.97617,2e-05,3.74716]
[1776431221667,47.45,76420.22,0.0,-0.97566,2e-05,3.81644]
[1776431222674,47.47,76429.17,0.0,-0.97544,2e-05,3.84577]
[1776431223683,47.47,76431.95,0.0,-0.97539,2e-05,3.85271]
[1776431224815,47.47,76396.18,0.0,-0.97603,2e-05,3.7663]
[1776431225702,47.48,76396.18,0.0,-0.97603,2e-05,3.7665]
[1776431226702,47.48,76378.58,0.0,-0.97634,2e-05,3.72473]
[1776431227708,47.48,76378.57,0.0,-0.97633,2e-05,3.72505]
[1776431229725,47.48,76372.95,0.0,-0.97643,2e-05,3.71241]
[1776431230732,47.48,76372.46,0.0,-0.97643,2e-05,3.71163]
[1776431234888,47.49,76357.51,0.0,-0.97668,2e-05,3.67781]
[1776431235766,47.49,76357.51,0.0,-0.97668,2e-05,3.67824]
[1776431237781,47.49,76352.9,0.0,-0.97675,2e-05,3.6683]
[1776431240803,47.51,76344.99,0.0,-0.97685,2e-05,3.65535]
[1776431241809,47.52,76333.23,0.0,-0.97701,2e-05,3.63268]
[1776431242815,47.54,76333.03,0.0,-0.97698,2e-05,3.63739]
[1776431244965,47.57,76361.81,0.0,-0.9764,2e-05,3.71523]
[1776431245841,47.59,76361.9,0.0,-0.97637,2e-05,3.71972]
[1776431246843,47.59,76371.9,0.0,-0.97619,2e-05,3.74388]
[1776431247850,47.59,76363.94,0.0,-0.97633,2e-05,3.72526]
[1776431248857,47.6,76342.24,0.0,-0.97668,2e-05,3.67754]
[1776431249876,47.6,76329.46,0.0,-0.9769,2e-05,3.648]
[1776431250871,47.62,76324.28,0.0,-0.97695,2e-05,3.64073]
[1776431251878,47.63,76333.9,0.0,-0.97676,2e-05,3.66587]
[1776431252885,47.65,76332.43,0.0,-0.97675,2e-05,3.66693]
[1776431253893,47.66,76324.56,0.0,-0.97685,2e-05,3.65299]
[1776431255038,47.67,76325.39,0.0,-0.97683,2e-05,3.65639]
[1776431260943,47.71,76320.57,0.0,-0.9768,2e-05,3.65986]
[1776431261954,47.72,76315.02,0.0,-0.97689,2e-05,3.64736]
[1776431262956,47.72,76318.12,0.0,-0.97684,2e-05,3.65509]
[1776431263963,47.72,76324.99,0.0,-0.97671,2e-05,3.67164]
[1776431265108,47.72,76331.43,0.0,-0.9766,2e-05,3.68764]
[1776431266987,47.74,76335.02,0.0,-0.9765,2e-05,3.70052]
[1776431271014,47.77,76340.87,0.0,-0.97631,2e-05,3.72613]
[1776431272027,47.78,76347.57,0.0,-0.97617,2e-05,3.74531]
[1776431273029,47.79,76352.95,0.0,-0.97605,2e-05,3.76111]
[1776431275189,47.8,76367.03,0.0,-0.97578,2e-05,3.79747]
[1776431279070,47.82,76361.14,0.0,-0.97583,2e-05,3.79055]
[1776431280082,47.83,76367.02,0.0,-0.97571,2e-05,3.80677]
[1776431281114,47.83,76391.06,0.0,-0.97527,2e-05,3.86485]
[1776431283111,47.84,76407.46,0.0,-0.97496,2e-05,3.90686]
[1776431284120,47.84,76416.71,0.0,-0.97479,2e-05,3.9296]
[1776431285259,47.84,76430.94,0.0,-0.97453,2e-05,3.96466]
[1776431287165,47.84,76439.36,0.0,-0.97437,2e-05,3.98548]
[1776431288188,47.84,76455.49,0.0,-0.97407,2e-05,4.02569]
[1776431289174,47.84,76467.96,0.0,-0.97383,2e-05,4.05698]
[1776431291295,47.83,76464.84,0.0,-0.9739,2e-05,4.0482]
[1776431293258,47.83,76475.75,0.0,-0.97369,2e-05,4.07568]
[1776431294258,47.83,76483.88,0.0,-0.97353,2e-05,4.09624]
[1776431295308,47.83,76531.98,0.0,-0.9726,2e-05,4.21954]
[1776431297279,47.82,76557.55,0.0,-0.97214,2e-05,4.28009]
[1776431298305,47.81,76566.78,0.0,-0.97196,2e-05,4.30325]
[1776431299301,47.81,76577.15,0.0,-0.97175,2e-05,4.33055]
[1776431300317,47.81,76589.08,0.0,-0.97151,2e-05,4.36196]
[1776431301316,47.81,76597.45,0.0,-0.97134,2e-05,4.38399]
[1776431302332,47.81,76610.59,0.0,-0.97107,2e-05,4.41882]
[1776431303333,47.8,76613.23,0.0,-0.97104,2e-05,4.42289]
[1776431304340,47.79,76601.32,0.0,-0.97131,2e-05,4.38797]
[1776431305346,47.79,76591.42,0.0,-0.97153,2e-05,4.35912]
[1776431306353,47.78,76580.28,0.0,-0.97177,2e-05,4.3276]
[1776431307367,47.76,76583.1,0.0,-0.97177,2e-05,4.32831]
[1776431308369,47.72,76570.02,0.0,-0.97213,2e-05,4.28112]
[1776431313404,47.64,76581.27,0.0,-0.97215,2e-05,4.27952]
[1776431314418,47.64,76593.76,0.0,-0.9719,2e-05,4.3124]
[1776431315430,47.62,76590.81,0.0,-0.972,2e-05,4.29822]
[1776431316425,47.6,76585.57,0.0,-0.97216,2e-05,4.27828]
[1776431317432,47.57,76591.09,0.0,-0.97214,2e-05,4.28108]
[1776431318439,47.57,76596.34,0.0,-0.97203,2e-05,4.29491]
[1776431319445,47.53,76597.95,0.0,-0.97209,2e-05,4.28715]
[1776431322467,47.5,76582.89,0.0,-0.97249,2e-05,4.23604]
[1776431323482,47.5,76569.23,0.0,-0.97276,2e-05,4.20045]
[1776431324482,47.47,76573.88,0.0,-0.97273,2e-05,4.20368]
[1776431326506,47.44,76582.88,0.0,-0.97263,2e-05,4.21798]
[1776431330527,47.42,76576.65,0.0,-0.97282,2e-05,4.19329]
[1776431331671,47.4,76556.65,0.0,-0.97324,2e-05,4.13744]
[1776431332541,47.39,76554.25,0.0,-0.97332,2e-05,4.12776]
[1776431337575,47.36,76555.72,0.0,-0.97336,2e-05,4.12211]
[1776431339589,47.36,76577.59,0.0,-0.97295,2e-05,4.17592]
[1776431340609,47.36,76595.29,0.0,-0.9726,2e-05,4.22215]
[1776431341617,47.36,76602.72,0.0,-0.97245,2e-05,4.2416]
[1776431342619,47.36,76595.97,0.0,-0.97258,2e-05,4.22497]
[1776431343624,47.36,76586.8,0.0,-0.97275,2e-05,4.20201]
[1776431345761,47.37,76592.49,0.0,-0.97263,2e-05,4.21878]
[1776431347656,47.37,76603.49,0.0,-0.9724,2e-05,4.24848]
[1776431348672,47.37,76613.39,0.0,-0.9722,2e-05,4.27431]
[1776431349671,47.37,76604.88,0.0,-0.97237,2e-05,4.25209]
[1776431351686,47.37,76597.54,0.0,-0.97252,2e-05,4.23293]
[1776431352692,47.37,76611.37,0.0,-0.97224,2e-05,4.26924]
[1776431353710,47.37,76616.5,0.0,-0.97214,2e-05,4.28275]
[1776431354715,47.37,76631.81,0.0,-0.97183,2e-05,4.3224]
[1776431355850,47.37,76615.5,0.0,-0.97216,2e-05,4.27918]
[1776431357735,47.37,76611.69,0.0,-0.97224,2e-05,4.26911]
[1776431358756,47.37,76622.36,0.0,-0.97203,2e-05,4.29724]
[1776431359763,47.37,76652.74,0.0,-0.97141,2e-05,4.37812]
[1776431360771,47.37,76671.98,0.0,-0.97101,2e-05,4.42995]
[1776431361779,47.37,76679.92,0.0,-0.97084,2e-05,4.45113]
[1776431363795,47.37,76669.51,0.0,-0.97106,2e-05,4.42249]
[1776431365924,47.39,76685.22,0.0,-0.97067,2e-05,4.47365]
[1776431366817,47.4,76685.22,0.0,-0.97064,2e-05,4.47728]
[1776431368831,47.42,76692.44,0.0,-0.97044,2e-05,4.50353]
[1776431373868,47.46,76686.65,0.0,-0.97046,2e-05,4.49974]
[1776431377897,47.5,76679.85,0.0,-0.9705,2e-05,4.49408]
[1776431380918,47.53,76672.92,0.0,-0.97057,2e-05,4.48537]
[1776431384946,47.55,76660.15,0.0,-0.97077,2e-05,4.45836]
[1776431389989,47.56,76660.07,0.0,-0.97076,2e-05,4.46008]
[1776431390996,47.56,76669.17,0.0,-0.97057,2e-05,4.48511]
[1776431391999,47.57,76661.03,0.0,-0.97071,2e-05,4.46652]
[1776431393011,47.58,76651.86,0.0,-0.97087,2e-05,4.4455]
[1776431394026,47.59,76645.68,0.0,-0.97097,2e-05,4.43269]
[1776431395025,47.6,76642.3,0.0,-0.97101,2e-05,4.42764]
[1776431400070,47.61,76634.42,0.0,-0.97115,2e-05,4.40849]
[1776431403125,47.61,76658.31,0.0,-0.97065,2e-05,4.47379]
[1776431404099,47.61,76679.58,0.0,-0.9702,2e-05,4.53214]
[1776431405118,47.61,76655.72,0.0,-0.9707,2e-05,4.46719]
[1776431406255,47.62,76597.63,0.0,-0.97188,2e-05,4.31431]
[1776431408162,47.62,76560.95,0.0,-0.97261,2e-05,4.21855]
[1776431409148,47.62,76544.33,0.0,-0.97294,2e-05,4.17551]
[1776431410156,47.62,76534.32,0.0,-0.97313,2e-05,4.14998]
[1776431413182,47.62,76521.84,0.0,-0.97337,2e-05,4.11854]
[1776431415196,47.62,76539.57,0.0,-0.97302,2e-05,4.16433]
[1776431416330,47.62,76554.46,0.0,-0.97273,2e-05,4.20288]
[1776431418212,47.63,76559.33,0.0,-0.97263,2e-05,4.21563]
[1776431419256,47.63,76564.76,0.0,-0.97252,2e-05,4.22977]
[1776431421241,47.63,76578.53,0.0,-0.97225,2e-05,4.26571]
[1776431422243,47.62,76589.19,0.0,-0.97204,2e-05,4.29362]
[1776431425275,47.62,76607.56,0.0,-0.97167,2e-05,4.342]
[1776431426401,47.62,76614.05,0.0,-0.97154,2e-05,4.35889]
[1776431427286,47.62,76614.05,0.0,-0.97154,2e-05,4.35872]
[1776431428293,47.62,76620.89,0.0,-0.9714,2e-05,4.37674]
[1776431429300,47.62,76626.45,0.0,-0.97129,2e-05,4.39137]
[1776431434335,47.62,76643.76,0.0,-0.97095,2e-05,4.43437]
[1776431435343,47.62,76656.62,0.0,-0.97069,2e-05,4.46881]
[1776431436472,47.62,76644.76,0.0,-0.97094,2e-05,4.43603]
[1776431438362,47.61,76637.32,0.0,-0.9711,2e-05,4.4157]
[1776431439401,47.61,76643.35,0.0,-0.97097,2e-05,4.43164]
[1776431440402,47.61,76649.81,0.0,-0.97084,2e-05,4.44841]
[1776431441406,47.61,76641.87,0.0,-0.97101,2e-05,4.42669]
[1776431443423,47.61,76646.63,0.0,-0.97091,2e-05,4.44027]
[1776431444428,47.61,76653.0,0.0,-0.97077,2e-05,4.45781]
[1776431446549,47.62,76664.55,0.0,-0.97052,2e-05,4.48977]
[1776431447450,47.62,76664.55,0.0,-0.97052,2e-05,4.49005]
[1776431449471,47.62,76654.27,0.0,-0.97073,2e-05,4.46275]
[1776431450502,47.62,76627.2,0.0,-0.97129,2e-05,4.38991]
[1776431452483,47.62,76616.27,0.0,-0.97152,2e-05,4.3606]
[1776431454520,47.62,76636.97,0.0,-0.9711,2e-05,4.41544]
[1776431455510,47.62,76654.89,0.0,-0.97073,2e-05,4.46338]
[1776431459561,47.61,76660.57,0.0,-0.97062,2e-05,4.47724]
[1776431460554,47.61,76672.78,0.0,-0.97036,2e-05,4.51073]
[1776431461560,47.61,76682.07,0.0,-0.97016,2e-05,4.53634]
[1776431464581,47.61,76668.23,0.0,-0.97045,2e-05,4.4992]
[1776431465595,47.62,76656.16,0.0,-0.9707,2e-05,4.4667]
[1776431466701,47.62,76657.76,0.0,-0.97067,2e-05,4.47136]
[1776431470631,47.62,76651.29,0.0,-0.97079,2e-05,4.45512]
[1776431473652,47.62,76663.41,0.0,-0.97053,2e-05,4.48895]
[1776431474660,47.62,76676.53,0.0,-0.97025,2e-05,4.52497]
[1776431475666,47.62,76679.17,0.0,-0.97019,2e-05,4.5324]
[1776431476674,47.63,76671.79,0.0,-0.97033,2e-05,4.51423]
[1776431477727,47.63,76668.45,0.0,-0.9704,2e-05,4.50535]
[1776431478701,47.63,76657.44,0.0,-0.97063,2e-05,4.47543]
[1776431479718,47.65,76646.55,0.0,-0.97082,2e-05,4.45123]
[1776431480752,47.65,76656.49,0.0,-0.97061,2e-05,4.47812]
[1776431485771,47.66,76658.32,0.0,-0.97054,2e-05,4.4871]
[1776431489794,47.66,76633.53,0.0,-0.97105,2e-05,4.42127]
[1776431490812,47.66,76619.4,0.0,-0.97134,2e-05,4.38382]
[1776431491810,47.66,76617.7,0.0,-0.97138,2e-05,4.37763]
[1776431493825,47.67,76626.28,0.0,-0.9712,2e-05,4.40143]
[1776431494833,47.67,76633.12,0.0,-0.97105,2e-05,4.42017]
[1776431495839,47.67,76649.6,0.0,-0.97071,2e-05,4.46458]
[1776431496849,47.67,76662.57,0.0,-0.97044,2e-05,4.50009]
[1776431497870,47.67,76669.94,0.0,-0.97028,2e-05,4.52044]
[1776431498859,47.67,76670.57,0.0,-0.97026,2e-05,4.52265]
[1776431499867,47.67,76663.05,0.0,-0.97042,2e-05,4.50216]
[1776431500876,47.67,76666.11,0.0,-0.97035,2e-05,4.51076]
[1776431504903,47.68,76658.73,0.0,-0.9705,2e-05,4.49206]
[1776431509937,47.68,76664.53,0.0,-0.97036,2e-05,4.50928]
[1776431511952,47.68,76656.34,0.0,-0.97053,2e-05,4.4876]
[1776431514972,47.68,76663.07,0.0,-0.97038,2e-05,4.50673]
[1776431519006,47.69,76668.94,0.0,-0.97025,2e-05,4.52372]
[1776431520020,47.69,76677.68,0.0,-0.97006,2e-05,4.54782]
[1776431521031,47.69,76684.77,0.0,-0.96991,2e-05,4.56727]
[1776431522033,47.69,76684.55,0.0,-0.96992,2e-05,4.567]
[1776431527177,47.69,76699.56,0.0,-0.96959,2e-05,4.60907]
[1776431529092,47.69,76720.05,0.0,-0.96914,2e-05,4.66631]
[1776431530099,47.69,76726.49,0.0,-0.969,2e-05,4.6843]
[1776431531105,47.69,76721.27,0.0,-0.96911,2e-05,4.66972]
[1776431533123,47.69,76728.47,0.0,-0.96896,2e-05,4.68983]
[1776431538159,47.69,76724.64,0.0,-0.96904,2e-05,4.67899]
[1776431539165,47.69,76710.71,0.0,-0.96935,2e-05,4.64024]
[1776431541181,47.69,76722.04,0.0,-0.9691,2e-05,4.67184]
[1776431542186,47.69,76726.68,0.0,-0.969,2e-05,4.68482]
[1776431544201,47.69,76721.63,0.0,-0.96911,2e-05,4.67071]
[1776431546247,47.69,76704.92,0.0,-0.96947,2e-05,4.62426]
[1776431547334,47.69,76735.43,0.0,-0.9688,2e-05,4.71019]
[1776431548234,47.69,76735.43,0.0,-0.9688,2e-05,4.71021]
[1776431549241,47.69,76737.67,0.0,-0.96875,2e-05,4.71644]
[1776431550248,47.69,76724.99,0.0,-0.96903,2e-05,4.68082]
[1776431551254,47.69,76714.84,0.0,-0.96927,2e-05,4.64985]
[1776431552266,47.69,76709.5,0.0,-0.96938,2e-05,4.63504]
[1776431553269,47.69,76703.59,0.0,-0.96951,2e-05,4.6187]
[1776431554284,47.69,76701.88,0.0,-0.96955,2e-05,4.61405]
[1776431559314,47.7,76695.28,0.0,-0.96968,2e-05,4.5969]
[1776431560323,47.7,76708.82,0.0,-0.96938,2e-05,4.63548]
[1776431561328,47.7,76726.14,0.0,-0.969,2e-05,4.68374]
[1776431562338,47.7,76733.83,0.0,-0.96883,2e-05,4.70524]
[1776431563347,47.7,76740.98,0.0,-0.96868,2e-05,4.72516]
[1776431566382,47.7,76754.29,0.0,-0.96838,2e-05,4.76232]
[1776431567497,47.7,76773.18,0.0,-0.96796,2e-05,4.81597]
[1776431568394,47.7,76773.18,0.0,-0.96796,2e-05,4.81625]
[1776431569397,47.7,76782.96,0.0,-0.96774,2e-05,4.84398]
[1776431570433,47.7,76788.48,0.0,-0.96762,2e-05,4.85955]
[1776431571430,47.7,76799.92,0.0,-0.96736,2e-05,4.89246]
[1776431572435,47.7,76803.37,0.0,-0.96728,2e-05,4.9018]
[1776431573437,47.7,76801.46,0.0,-0.96733,2e-05,4.89552]
[1776431574458,47.7,76794.48,0.0,-0.96749,2e-05,4.87542]
[1776431575457,47.69,76772.57,0.0,-0.96799,2e-05,4.81231]
[1776431576473,47.69,76736.47,0.0,-0.9688,2e-05,4.70976]
[1776431577581,47.69,76759.14,0.0,-0.9683,2e-05,4.77361]
[1776431578481,47.69,76759.93,0.0,-0.96828,2e-05,4.77567]
[1776431579487,47.69,76765.14,0.0,-0.96817,2e-05,4.79025]
[1776431581511,47.69,76754.82,0.0,-0.96841,2e-05,4.75925]
[1776431582522,47.69,76745.73,0.0,-0.96861,2e-05,4.73348]
[1776431583529,47.69,76739.65,0.0,-0.96875,2e-05,4.71628]
[1776431588571,47.68,76737.75,0.0,-0.96879,2e-05,4.71053]
[1776431589574,47.68,76744.4,0.0,-0.96865,2e-05,4.72914]
[1776431591602,47.68,76763.17,0.0,-0.96823,2e-05,4.78191]
[1776431593607,47.68,76769.39,0.0,-0.9681,2e-05,4.79918]
[1776431594634,47.68,76759.48,0.0,-0.96832,2e-05,4.77087]
[1776431595632,47.68,76738.44,0.0,-0.96878,2e-05,4.71144]
[1776431596638,47.68,76725.49,0.0,-0.96907,2e-05,4.67515]
[1776431597748,47.68,76733.26,0.0,-0.9689,2e-05,4.6969]
[1776431598651,47.68,76733.86,0.0,-0.96889,2e-05,4.69853]
[1776431602679,47.68,76744.04,0.0,-0.96866,2e-05,4.7269]
[1776431604694,47.68,76754.26,0.0,-0.96844,2e-05,4.7555]
[1776431606712,47.68,76768.12,0.0,-0.96813,2e-05,4.79447]
[1776431607821,47.68,76776.1,0.0,-0.96796,2e-05,4.81697]
[1776431610737,47.67,76770.01,0.0,-0.96811,2e-05,4.79697]
[1776431611745,47.67,76758.66,0.0,-0.9684,2e-05,4.76007]
[1776431612753,47.67,76752.12,0.0,-0.96855,2e-05,4.74143]
[1776431613757,47.66,76749.2,0.0,-0.96861,2e-05,4.73308]
[1776431615771,47.66,76758.95,0.0,-0.9684,2e-05,4.76039]
[1776431616783,47.66,76759.34,0.0,-0.96839,2e-05,4.76135]
[1776431617895,47.66,76781.47,0.0,-0.96791,2e-05,4.82272]
[1776431618794,47.66,76781.47,0.0,-0.96791,2e-05,4.82252]
[1776431619800,47.66,76778.9,0.0,-0.96797,2e-05,4.81492]
[1776431622822,47.64,76772.73,0.0,-0.96815,2e-05,4.79241]
[1776431624835,47.64,76779.25,0.0,-0.968,2e-05,4.81054]
[1776431627964,47.63,76782.87,0.0,-0.96795,2e-05,4.81796]
[1776431630877,47.62,76776.21,0.0,-0.96814,2e-05,4.79398]
[1776431632893,47.62,76784.9,0.0,-0.96794,2e-05,4.81836]
[1776431633900,47.62,76786.49,0.0,-0.96791,2e-05,4.82266]
[1776431638939,47.62,76787.68,0.0,-0.96789,2e-05,4.82484]
[1776431643971,47.61,76803.04,0.0,-0.96756,2e-05,4.86771]
[1776431644977,47.61,76806.29,0.0,-0.96748,2e-05,4.87677]
[1776431647027,47.61,76802.67,0.0,-0.96757,2e-05,4.86571]
[1776431648117,47.61,76817.36,0.0,-0.96724,2e-05,4.90781]
[1776431649042,47.61,76817.36,0.0,-0.96724,2e-05,4.90795]
[1776431651061,47.61,76818.36,0.0,-0.96722,2e-05,4.9106]
[1776431652083,47.61,76829.35,0.0,-0.96696,2e-05,4.94262]
[1776431653070,47.61,76841.11,0.0,-0.96668,2e-05,4.97765]
[1776431654106,47.61,76840.26,0.0,-0.9667,2e-05,4.97534]
[1776431657105,47.61,76833.44,0.0,-0.96686,2e-05,4.956]
[1776431658110,47.61,76825.81,0.0,-0.96703,2e-05,4.93414]
[1776431659116,47.61,76819.97,0.0,-0.96716,2e-05,4.91727]
[1776431660193,47.61,76815.24,0.0,-0.96727,2e-05,4.90367]
[1776431661150,47.62,76805.88,0.0,-0.96747,2e-05,4.87786]
[1776431662144,47.62,76816.49,0.0,-0.96723,2e-05,4.90867]
[1776431663154,47.62,76824.96,0.0,-0.96704,2e-05,4.93335]
[1776431664189,47.62,76808.86,0.0,-0.9674,2e-05,4.88753]
[1776431666203,47.62,76827.69,0.0,-0.96696,2e-05,4.94239]
[1776431667206,47.62,76837.11,0.0,-0.96675,2e-05,4.9699]
[1776431669232,47.62,76845.09,0.0,-0.96656,2e-05,4.99324]
[1776431671362,47.62,76841.07,0.0,-0.96667,2e-05,4.97857]
[1776431672378,47.62,76848.16,0.0,-0.96651,2e-05,4.99932]
[1776431673296,47.62,76853.36,0.0,-0.96639,2e-05,5.01458]
[1776431674302,47.62,76861.58,0.0,-0.9662,2e-05,5.03821]
[1776431675310,47.62,76867.93,0.0,-0.96605,2e-05,5.05685]
[1776431676317,47.62,76869.3,0.0,-0.96602,2e-05,5.06078]
[1776431681351,47.61,76869.42,0.0,-0.96604,2e-05,5.05819]
[1776431684373,47.6,76863.11,0.0,-0.96621,2e-05,5.03616]
[1776431686387,47.6,76862.17,0.0,-0.96625,2e-05,5.03185]
[1776431688510,47.59,76867.25,0.0,-0.96614,2e-05,5.04517]
[1776431692492,47.58,76873.92,0.0,-0.96602,2e-05,5.06107]
[1776431694470,47.58,76880.23,0.0,-0.96589,2e-05,5.07726]
[1776431695477,47.57,76887.97,0.0,-0.96572,2e-05,5.09885]
[1776431696482,47.57,76920.3,0.0,-0.96495,2e-05,5.1939]
[1776431697481,47.57,76920.4,0.0,-0.96495,2e-05,5.19394]
[1776431698491,47.56,76921.66,0.0,-0.96493,2e-05,5.1974]
[1776431700504,47.56,76930.61,0.0,-0.96471,2e-05,5.22375]
[1776431701509,47.56,76936.93,0.0,-0.96456,2e-05,5.2429]
[1776431702517,47.56,76941.57,0.0,-0.96445,2e-05,5.25681]
[1776431703523,47.57,76948.44,0.0,-0.96426,2e-05,5.27963]
[1776431704539,47.57,76947.36,0.0,-0.96428,2e-05,5.27788]
[1776431708568,47.59,76952.52,0.0,-0.9641,2e-05,5.29944]
[1776431710603,47.59,76961.38,0.0,-0.96386,2e-05,5.32883]
[1776431713605,47.6,76964.04,0.0,-0.96378,2e-05,5.33927]
[1776431715619,47.6,76971.2,0.0,-0.9636,2e-05,5.36187]
[1776431720660,47.6,76976.27,0.0,-0.96347,3e-05,5.3777]
[1776431724683,47.6,76983.41,0.0,-0.96329,3e-05,5.39948]
[1776431729721,47.6,76978.99,0.0,-0.96341,3e-05,5.38455]
[1776431732741,47.6,76985.27,0.0,-0.96327,3e-05,5.40108]
[1776431733756,47.6,76985.51,0.0,-0.96327,3e-05,5.4018]
[1776431736770,47.6,76975.74,0.0,-0.96351,3e-05,5.37156]
[1776431737776,47.6,76951.81,0.0,-0.96411,2e-05,5.29833]
[1776431738880,47.6,76942.46,0.0,-0.96434,2e-05,5.26941]
[1776431741806,47.6,76931.77,0.0,-0.9646,2e-05,5.23735]
[1776431742834,47.6,76904.16,0.0,-0.96527,2e-05,5.15418]
[1776431743831,47.59,76876.93,0.0,-0.96595,2e-05,5.06895]
[1776431744831,47.59,76843.56,0.0,-0.96673,2e-05,4.97064]
[1776431745843,47.59,76830.61,0.0,-0.96703,2e-05,4.93293]
[1776431746842,47.59,76818.51,0.0,-0.96731,2e-05,4.89793]
[1776431747870,47.59,76806.07,0.0,-0.96759,2e-05,4.86219]
[1776431748964,47.59,76776.23,0.0,-0.96826,2e-05,4.77685]
[1776431749870,47.59,76776.23,0.0,-0.96826,2e-05,4.77686]
[1776431750874,47.59,76765.81,0.0,-0.9685,2e-05,4.74716]
[1776431751881,47.59,76759.12,0.0,-0.96864,2e-05,4.72843]
[1776431752888,47.59,76760.81,0.0,-0.96861,2e-05,4.73341]
[1776431753896,47.59,76769.88,0.0,-0.9684,2e-05,4.75943]
[1776431754902,47.59,76775.92,0.0,-0.96827,2e-05,4.7767]
[1776431756917,47.59,76803.6,0.0,-0.96764,2e-05,4.85595]
[1776431757930,47.59,76830.16,0.0,-0.96703,2e-05,4.93294]
[1776431759034,47.59,76831.78,0.0,-0.96699,2e-05,4.93782]
[1776431760953,47.59,76825.3,0.0,-0.96714,2e-05,4.91908]
[1776431761977,47.59,76800.59,0.0,-0.9677,2e-05,4.84786]
[1776431762974,47.59,76785.65,0.0,-0.96804,2e-05,4.8051]
[1776431763973,47.59,76776.85,0.0,-0.96824,2e-05,4.7794]
[1776431764987,47.59,76768.88,0.0,-0.96842,2e-05,4.75666]
[1776431765988,47.59,76774.25,0.0,-0.9683,2e-05,4.77175]
[1776431766998,47.59,76781.74,0.0,-0.96814,2e-05,4.79287]
[1776431771022,47.59,76772.81,0.0,-0.96834,2e-05,4.7674]
[1776431773038,47.59,76780.67,0.0,-0.96817,2e-05,4.78942]
[1776431775052,47.59,76786.38,0.0,-0.96804,2e-05,4.80532]
[1776431778086,47.58,76777.11,0.0,-0.96825,2e-05,4.77838]
[1776431779203,47.58,76790.56,0.0,-0.96795,2e-05,4.81657]
[1776431780101,47.58,76790.56,0.0,-0.96795,2e-05,4.81636]
[1776431783146,47.58,76807.65,0.0,-0.96757,2e-05,4.86473]
[1776431784126,47.58,76807.65,0.0,-0.96757,2e-05,4.86445]
[1776431785132,47.58,76801.81,0.0,-0.96771,2e-05,4.84741]
[1776431788185,47.58,76809.36,0.0,-0.96754,2e-05,4.86833]
[1776431789166,47.58,76821.42,0.0,-0.96727,2e-05,4.90283]
[1776431791190,47.58,76811.23,0.0,-0.96753,2e-05,4.87004]
[1776431793189,47.57,76821.4,0.0,-0.9673,2e-05,4.89876]
[1776431796210,47.57,76810.72,0.0,-0.96755,2e-05,4.86696]
[1776431797218,47.57,76816.51,0.0,-0.96742,2e-05,4.88335]
[1776431799358,47.57,76815.39,0.0,-0.96745,2e-05,4.87946]
[1776431800239,47.57,76815.39,0.0,-0.96745,2e-05,4.87916]
[1776431801249,47.57,76808.43,0.0,-0.96762,2e-05,4.85883]
[1776431802257,47.57,76798.08,0.0,-0.96785,2e-05,4.8289]
[1776431803277,47.57,76804.87,0.0,-0.9677,2e-05,4.84813]
[1776431804270,47.56,76810.58,0.0,-0.96757,2e-05,4.86429]
[1776431805278,47.56,76820.33,0.0,-0.96735,2e-05,4.89211]
[1776431807298,47.56,76808.98,0.0,-0.96762,2e-05,4.8588]
[1776431809430,47.56,76814.18,0.0,-0.9675,2e-05,4.87325]
[1776431812328,47.56,76809.02,0.0,-0.96763,2e-05,4.85752]
[1776431813340,47.56,76800.05,0.0,-0.96783,2e-05,4.83149]
[1776431814341,47.56,76795.29,0.0,-0.96794,2e-05,4.81763]
[1776431815348,47.56,76781.58,0.0,-0.96825,2e-05,4.77832]
[1776431816355,47.56,76758.85,0.0,-0.96876,2e-05,4.71383]
[1776431817365,47.56,76754.8,0.0,-0.96885,2e-05,4.7024]
[1776431819507,47.56,76738.35,0.0,-0.96921,2e-05,4.65626]
[1776431821420,47.56,76723.96,0.0,-0.96952,2e-05,4.61622]
[1776431822401,47.56,76731.96,0.0,-0.96935,2e-05,4.63853]
[1776431823426,47.56,76757.55,0.0,-0.96878,2e-05,4.71044]
[1776431824424,47.56,76758.75,0.0,-0.96876,2e-05,4.71379]
[1776431825437,47.56,76744.29,0.0,-0.96908,2e-05,4.67314]
[1776431826437,47.56,76740.93,0.0,-0.96915,2e-05,4.66377]
[1776431828450,47.56,76727.3,0.0,-0.96944,2e-05,4.62589]
[1776431829581,47.56,76714.95,0.0,-0.96971,2e-05,4.59175]
[1776431830465,47.56,76714.95,0.0,-0.96971,2e-05,4.59189]
[1776431831474,47.56,76708.94,0.0,-0.96984,2e-05,4.57546]
[1776431832481,47.56,76713.39,0.0,-0.96974,2e-05,4.58794]
[1776431834499,47.56,76733.55,0.0,-0.9693,2e-05,4.64424]
[1776431835501,47.56,76735.56,0.0,-0.96926,2e-05,4.64993]
[1776431836507,47.56,76729.36,0.0,-0.96939,2e-05,4.63272]
[1776431837515,47.56,76727.98,0.0,-0.96942,2e-05,4.62898]
[1776431838525,47.56,76722.3,0.0,-0.96954,2e-05,4.6133]
[1776431839660,47.56,76722.49,0.0,-0.96954,2e-05,4.61396]
[1776431842550,47.56,76707.42,0.0,-0.96986,2e-05,4.57265]
[1776431843576,47.56,76700.08,0.0,-0.97001,2e-05,4.55263]
[1776431844569,47.56,76691.31,0.0,-0.9702,2e-05,4.52879]
[1776431845571,47.56,76693.05,0.0,-0.97016,2e-05,4.53383]
[1776431846582,47.56,76701.6,0.0,-0.96998,2e-05,4.55756]
[1776431847594,47.57,76701.6,0.0,-0.96997,2e-05,4.55778]
[1776431849732,47.57,76695.7,0.0,-0.9701,2e-05,4.54202]
[1776431850610,47.57,76695.7,0.0,-0.97009,2e-05,4.54229]
[1776431851635,47.57,76709.97,0.0,-0.9698,2e-05,4.57918]
[1776431852627,47.57,76739.8,0.0,-0.96915,2e-05,4.66271]
[1776431853642,47.57,76750.37,0.0,-0.96892,2e-05,4.69237]
[1776431855656,47.57,76729.82,0.0,-0.96937,2e-05,4.63491]
[1776431856665,47.57,76728.01,0.0,-0.96941,2e-05,4.62988]
[1776431858763,47.57,76736.52,0.0,-0.96922,2e-05,4.65359]
[1776431859851,47.57,76745.05,0.0,-0.96904,2e-05,4.67745]
[1776431860712,47.57,76745.05,0.0,-0.96903,2e-05,4.6777]
[1776431861716,47.57,76749.57,0.0,-0.96894,2e-05,4.6904]
[1776431862722,47.57,76765.99,0.0,-0.96857,2e-05,4.73666]
[1776431863732,47.57,76765.45,0.0,-0.96859,2e-05,4.73506]
[1776431865742,47.57,76760.44,0.0,-0.9687,2e-05,4.72079]
[1776431867758,47.57,76759.33,0.0,-0.96872,2e-05,4.7176]
[1776431869773,47.57,76742.83,0.0,-0.96908,2e-05,4.6715]
[1776431870780,47.57,76736.82,0.0,-0.96921,2e-05,4.6547]
[1776431871786,47.57,76734.9,0.0,-0.96926,2e-05,4.6494]
[1776431872795,47.57,76729.54,0.0,-0.96937,2e-05,4.63453]
[1776431873801,47.57,76725.9,0.0,-0.96945,2e-05,4.6245]
[1776431875817,47.57,76720.58,0.0,-0.96956,2e-05,4.60995]
[1776431877828,47.57,76726.76,0.0,-0.96943,2e-05,4.62739]
[1776431878841,47.57,76733.48,0.0,-0.96928,2e-05,4.64621]
[1776431879842,47.57,76739.79,0.0,-0.96914,2e-05,4.6639]
[1776431880849,47.57,76742.83,0.0,-0.96908,2e-05,4.67245]
[1776431881875,47.57,76750.17,0.0,-0.96891,2e-05,4.69305]
[1776431882866,47.57,76765.9,0.0,-0.96857,2e-05,4.73736]
[1776431883875,47.57,76775.65,0.0,-0.96835,2e-05,4.76489]
[1776431884880,47.57,76777.06,0.0,-0.96832,2e-05,4.76876]
[1776431888912,47.57,76771.94,0.0,-0.96845,2e-05,4.75239]
[1776431890064,47.57,76792.31,0.0,-0.96799,2e-05,4.81024]
[1776431890929,47.57,76792.31,0.0,-0.96799,2e-05,4.81087]
[1776431891937,47.57,76800.14,0.0,-0.96781,2e-05,4.83353]
[1776431893985,47.57,76794.53,0.0,-0.96793,2e-05,4.81771]
[1776431894965,47.56,76796.69,0.0,-0.9679,2e-05,4.82171]
[1776431895973,47.57,76810.19,0.0,-0.96759,2e-05,4.8609]
[1776431901003,47.57,76813.28,0.0,-0.96752,2e-05,4.87066]
[1776431903023,47.57,76819.15,0.0,-0.96738,2e-05,4.88789]
[1776431904026,47.57,76829.91,0.0,-0.96713,2e-05,4.91914]
[1776431906043,47.57,76820.32,0.0,-0.96734,2e-05,4.89268]
[1776431907046,47.58,76811.55,0.0,-0.96753,2e-05,4.86892]
[1776431911078,47.59,76816.36,0.0,-0.96741,2e-05,4.88363]
[1776431913094,47.59,76810.26,0.0,-0.96754,2e-05,4.86762]
[1776431916113,47.6,76816.34,0.0,-0.96737,2e-05,4.88807]
[1776431917142,47.6,76825.26,0.0,-0.96717,2e-05,4.91395]
[1776431918135,47.6,76832.07,0.0,-0.96701,2e-05,4.93376]
[1776431922158,47.6,76846.22,0.0,-0.96668,2e-05,4.97507]
[1776431923166,47.6,76853.0,0.0,-0.96653,2e-05,4.99487]
[1776431924173,47.6,76858.2,0.0,-0.9664,2e-05,5.01006]
[1776431925218,47.6,76876.97,0.0,-0.96596,2e-05,5.06526]
[1776431926208,47.6,76882.25,0.0,-0.96584,2e-05,5.08072]
[1776431928202,47.6,76862.69,0.0,-0.9663,2e-05,5.02266]
[1776431929210,47.6,76855.31,0.0,-0.96648,2e-05,5.00091]
[1776431930369,47.6,76837.33,0.0,-0.9669,2e-05,4.94831]
[1776431932232,47.6,76848.94,0.0,-0.96663,2e-05,4.98225]
[1776431933237,47.6,76853.38,0.0,-0.96652,2e-05,4.99523]
[1776431934250,47.6,76844.45,0.0,-0.96673,2e-05,4.9691]
[1776431935253,47.6,76866.11,0.0,-0.96623,2e-05,5.03224]
[1776431936259,47.6,76873.6,0.0,-0.96605,2e-05,5.05424]
[1776431937267,47.6,76873.93,0.0,-0.96605,2e-05,5.05507]
[1776431938289,47.59,76866.61,0.0,-0.96623,2e-05,5.03202]
[1776431940442,47.59,76825.0,0.0,-0.96722,2e-05,4.90803]
[1776431941296,47.59,76825.0,0.0,-0.96722,2e-05,4.90809]
[1776431942304,47.59,76827.66,0.0,-0.96715,2e-05,4.91589]
[1776431944320,47.59,76834.93,0.0,-0.96698,2e-05,4.93715]
[1776431947340,47.59,76823.95,0.0,-0.96723,2e-05,4.90595]
[1776431948347,47.59,76821.75,0.0,-0.96728,2e-05,4.89969]
[1776431950512,47.59,76831.27,0.0,-0.96706,2e-05,4.9275]
[1776431951368,47.59,76831.27,0.0,-0.96706,2e-05,4.92756]
[1776431953382,47.59,76839.52,0.0,-0.96687,2e-05,4.95171]
[1776431954390,47.59,76843.86,0.0,-0.96677,2e-05,4.96441]
[1776431956403,47.59,76855.63,0.0,-0.96649,2e-05,4.99913]
[1776431957410,47.59,76859.29,0.0,-0.96641,2e-05,5.00951]
[1776431960585,47.59,76877.43,0.0,-0.96599,2e-05,5.06157]
[1776431961447,47.59,76877.43,0.0,-0.96599,2e-05,5.06148]
[1776431962448,47.58,76888.63,0.0,-0.96573,2e-05,5.09457]
[1776431963458,47.6,76897.72,0.0,-0.96548,2e-05,5.12599]
[1776431964461,47.59,76886.88,0.0,-0.96576,2e-05,5.09133]
[1776431965469,47.59,76886.4,0.0,-0.96578,2e-05,5.08808]
[1776431966625,47.59,76893.73,0.0,-0.96561,2e-05,5.10988]
[1776431968523,47.61,76904.16,0.0,-0.96529,2e-05,5.14977]
[1776431969531,47.61,76904.43,0.0,-0.96528,2e-05,5.15092]
[1776431970666,47.61,76896.73,0.0,-0.96546,2e-05,5.12824]
[1776431971571,47.61,76896.73,0.0,-0.96547,2e-05,5.12581]
[1776431973584,47.61,76903.66,0.0,-0.9653,2e-05,5.14729]
[1776431974592,47.62,76906.66,0.0,-0.96523,2e-05,5.15663]
[1776431975603,47.62,76901.45,0.0,-0.96535,2e-05,5.14137]
[1776431976613,47.62,76884.95,0.0,-0.96574,2e-05,5.09194]
[1776431977627,47.61,76884.07,0.0,-0.96577,2e-05,5.08915]
[1776431978626,47.62,76889.63,0.0,-0.96563,2e-05,5.10613]
[1776431979633,47.62,76888.49,0.0,-0.96565,2e-05,5.10315]
[1776431980741,47.62,76862.75,0.0,-0.96627,2e-05,5.0266]
[1776431982658,47.62,76864.02,0.0,-0.96623,2e-05,5.03079]
[1776431984667,47.62,76871.21,0.0,-0.96606,2e-05,5.05251]
[1776431986683,47.62,76861.13,0.0,-0.96628,2e-05,5.02433]
[1776431989720,47.62,76837.56,0.0,-0.96683,2e-05,4.95579]
[1776431990833,47.62,76800.01,0.0,-0.96769,2e-05,4.8472]
[1776431991729,47.63,76800.01,0.0,-0.96769,2e-05,4.84737]
[1776431992735,47.63,76802.01,0.0,-0.96763,2e-05,4.85512]
[1776431994756,47.64,76828.27,0.0,-0.96701,2e-05,4.93312]
[1776431995766,47.64,76836.57,0.0,-0.96682,2e-05,4.95734]
[1776431996799,47.64,76838.84,0.0,-0.96676,2e-05,4.96429]
[1776431997782,47.64,76847.05,0.0,-0.96657,2e-05,4.9885]
[1776431998785,47.64,76859.94,0.0,-0.96627,2e-05,5.02632]
[1776431999794,47.64,76849.01,0.0,-0.96652,2e-05,4.99415]
[1776432000915,47.64,76851.14,0.0,-0.96647,2e-05,5.00037]
[1776432002822,47.64,76860.25,0.0,-0.96626,2e-05,5.02713]
[1776432003835,47.64,76853.73,0.0,-0.9664,2e-05,5.00909]
[1776432004834,47.64,76845.67,0.0,-0.96659,2e-05,4.98604]
[1776432005842,47.64,76845.67,0.0,-0.96658,2e-05,4.98664]
[1776432009868,47.65,76851.4,0.0,-0.96644,2e-05,5.0046]
[1776432012890,47.65,76869.75,0.0,-0.96599,2e-05,5.0608]
[1776432013897,47.66,76863.78,0.0,-0.96613,2e-05,5.04369]
[1776432018941,47.66,76848.93,0.0,-0.96646,2e-05,5.00207]
[1776432019938,47.69,76842.95,0.0,-0.9665,2e-05,4.99629]
[1776432021059,47.71,76852.21,0.0,-0.96624,2e-05,5.02925]
[1776432021951,47.72,76852.21,0.0,-0.9662,2e-05,5.03457]
[1776432022959,47.72,76860.17,0.0,-0.96601,2e-05,5.05802]
[1776432024973,47.76,76839.67,0.0,-0.9664,2e-05,5.00882]
[1776432028035,47.79,76851.81,0.0,-0.96602,2e-05,5.05583]
[1776432029006,47.79,76859.17,0.0,-0.96584,2e-05,5.07849]
[1776432031139,47.79,76845.57,0.0,-0.96617,2e-05,5.03654]
[1776432032027,47.81,76845.58,0.0,-0.96613,2e-05,5.04174]
[1776432034050,47.82,76858.08,0.0,-0.96579,2e-05,5.08373]
[1776432035056,47.82,76850.17,0.0,-0.96598,2e-05,5.06083]
[1776432036062,47.83,76844.4,0.0,-0.96607,2e-05,5.04858]
[1776432037070,47.84,76838.64,0.0,-0.9662,2e-05,5.03215]
[1776432038073,47.85,76838.22,0.0,-0.96617,2e-05,5.03612]
[1776432040102,47.88,76828.63,0.0,-0.96631,2e-05,5.01819]
[1776432041108,47.88,76836.21,0.0,-0.96613,2e-05,5.04041]
[1776432042117,47.89,76854.83,0.0,-0.96565,2e-05,5.10092]
[1776432044181,47.9,76853.04,0.0,-0.96569,2e-05,5.09599]
[1776432048327,47.9,76836.97,0.0,-0.96606,2e-05,5.04903]
[1776432049246,47.9,76817.2,0.0,-0.96653,2e-05,4.99119]
[1776432050252,47.9,76803.03,0.0,-0.96685,2e-05,4.95001]
[1776432051355,47.9,76817.78,0.0,-0.96651,2e-05,4.99288]
[1776432052223,47.9,76817.78,0.0,-0.96651,2e-05,4.99373]
[1776432053230,47.9,76807.18,0.0,-0.96674,2e-05,4.96406]
[1776432054250,47.9,76805.32,0.0,-0.96678,2e-05,4.95926]
[1776432055244,47.91,76798.44,0.0,-0.96693,2e-05,4.93994]
[1776432056255,47.91,76790.14,0.0,-0.96712,2e-05,4.91661]
[1776432057267,47.93,76783.85,0.0,-0.96721,2e-05,4.90518]
[1776432058273,47.95,76778.32,0.0,-0.96728,2e-05,4.89615]
[1776432059284,47.99,76776.15,0.0,-0.96721,2e-05,4.90383]
[1776432060282,47.99,76769.2,0.0,-0.96737,2e-05,4.88388]
[1776432062300,47.99,76757.44,0.0,-0.96764,2e-05,4.85027]
[1776432063304,48.03,76747.45,0.0,-0.96775,2e-05,4.83595]
[1776432064315,48.03,76743.91,0.0,-0.96781,2e-05,4.82819]
[1776432066326,48.07,76756.78,0.0,-0.9674,2e-05,4.87961]
[1776432068344,48.08,76747.29,0.0,-0.96761,2e-05,4.85323]
[1776432069348,48.08,76746.07,0.0,-0.96763,2e-05,4.85015]
[1776432072376,48.08,76740.0,0.0,-0.96775,2e-05,4.83512]
[1776432076404,48.11,76744.7,0.0,-0.96757,2e-05,4.85823]
[1776432078437,48.11,76753.51,0.0,-0.96736,2e-05,4.88408]
[1776432079440,48.11,76768.66,0.0,-0.96702,2e-05,4.92752]
[1776432080460,48.13,76776.78,0.0,-0.96677,2e-05,4.95814]
[1776432081492,48.13,76778.68,0.0,-0.96673,2e-05,4.96417]
[1776432082467,48.14,76785.22,0.0,-0.96657,2e-05,4.98364]
[1776432083467,48.14,76786.96,0.0,-0.96653,2e-05,4.98919]
[1776432084484,48.14,76794.78,0.0,-0.96634,2e-05,5.0124]
[1776432085482,48.14,76795.59,0.0,-0.96632,2e-05,5.01522]
[1776432087497,48.14,76784.94,0.0,-0.96656,2e-05,4.98523]
[1776432088603,48.14,76785.65,0.0,-0.96654,2e-05,4.98779]
[1776432089565,48.14,76770.41,0.0,-0.96689,2e-05,4.94375]
[1776432090551,48.14,76751.1,0.0,-0.96733,2e-05,4.88833]
[1776432091664,48.17,76757.9,0.0,-0.96713,2e-05,4.91281]
[1776432093573,48.17,76768.61,0.0,-0.96688,2e-05,4.9442]
[1776432094575,48.17,76767.72,0.0,-0.96689,2e-05,4.94277]
[1776432095581,48.17,76761.34,0.0,-0.96703,2e-05,4.92502]
[1776432100620,48.18,76762.73,0.0,-0.96697,2e-05,4.93203]
[1776432103646,48.23,76769.4,0.0,-0.96668,2e-05,4.96804]
[1776432108726,48.27,76775.92,0.0,-0.9664,2e-05,5.0032]
[1776432109697,48.28,76796.12,0.0,-0.96593,2e-05,5.06245]
[1776432110720,48.28,76796.84,0.0,-0.9659,2e-05,5.06532]
[1776432115746,48.28,76805.54,0.0,-0.96569,2e-05,5.09224]
[1776432116785,48.28,76808.57,0.0,-0.96561,2e-05,5.10146]
[1776432119858,48.29,76800.37,0.0,-0.9658,2e-05,5.07835]
[1776432121916,48.29,76782.13,0.0,-0.96622,2e-05,5.02575]
[1776432123927,48.29,76783.79,0.0,-0.96617,2e-05,5.03143]
[1776432126911,48.29,76798.55,0.0,-0.96582,2e-05,5.07576]
[1776432127918,48.29,76802.05,0.0,-0.96574,2e-05,5.08636]
[1776432129932,48.29,76810.98,0.0,-0.96553,2e-05,5.11228]
[1776432131992,48.3,76818.4,0.0,-0.96535,2e-05,5.13466]
[1776432137993,48.3,76824.23,0.0,-0.9652,2e-05,5.15336]
[1776432141009,48.3,76818.67,0.0,-0.96532,2e-05,5.13763]
[1776432142072,48.3,76805.63,0.0,-0.96563,2e-05,5.09926]
[1776432143024,48.3,76805.63,0.0,-0.96563,2e-05,5.09953]
[1776432144033,48.31,76801.56,0.0,-0.9657,2e-05,5.09103]
[1776432145043,48.31,76786.35,0.0,-0.96605,2e-05,5.04659]
[1776432146047,48.31,76781.9,0.0,-0.96615,2e-05,5.03401]
[1776432147054,48.31,76783.85,0.0,-0.9661,2e-05,5.04009]
[1776432148060,48.31,76793.51,0.0,-0.96588,2e-05,5.06866]
[1776432149069,48.32,76797.92,0.0,-0.96577,2e-05,5.08191]
[1776432151080,48.34,76799.14,0.0,-0.96568,2e-05,5.0922]
[1776432152148,48.34,76782.15,0.0,-0.96608,2e-05,5.04258]
[1776432153099,48.35,76782.15,0.0,-0.96605,2e-05,5.04597]
[1776432154104,48.35,76779.45,0.0,-0.96611,2e-05,5.03849]
[1776432157131,48.36,76794.71,0.0,-0.96574,2e-05,5.08453]
[1776432160174,48.37,76802.08,0.0,-0.96554,2e-05,5.10938]
[1776432162244,48.37,76853.09,0.0,-0.96432,2e-05,5.26116]
[1776432163187,48.37,76853.09,0.0,-0.96432,2e-05,5.26134]
[1776432164202,48.37,76859.29,0.0,-0.96417,2e-05,5.27996]
[1776432165224,48.37,76866.78,0.0,-0.96398,2e-05,5.30248]
[1776432166207,48.37,76874.8,0.0,-0.96379,2e-05,5.32654]
[1776432168223,48.37,76879.91,0.0,-0.96366,2e-05,5.34188]
[1776432171246,48.37,76874.48,0.0,-0.9638,2e-05,5.32549]
[1776432172315,48.37,76866.34,0.0,-0.964,2e-05,5.30098]
[1776432173256,48.37,76866.34,0.0,-0.96399,2e-05,5.3023]
[1776432176288,48.38,76857.67,0.0,-0.96417,2e-05,5.27893]
[1776432180361,48.39,76845.82,0.0,-0.96444,2e-05,5.24655]
[1776432181373,48.4,76850.84,0.0,-0.96428,2e-05,5.26514]
[1776432182388,48.4,76864.73,0.0,-0.96395,2e-05,5.30702]
[1776432183379,48.4,76864.73,0.0,-0.96394,2e-05,5.30712]
[1776432184386,48.4,76872.0,0.0,-0.96377,2e-05,5.32911]
[1776432189422,48.4,76873.58,0.0,-0.96372,2e-05,5.33485]
[1776432194458,48.41,76871.31,0.0,-0.96376,2e-05,5.32959]
[1776432195473,48.41,76864.17,0.0,-0.96394,2e-05,5.30816]
[1776432196480,48.41,76851.63,0.0,-0.96424,2e-05,5.27066]
[1776432197488,48.41,76845.56,0.0,-0.96438,2e-05,5.25268]
[1776432202532,48.41,76848.22,0.0,-0.96431,2e-05,5.26163]
[1776432204536,48.41,76856.72,0.0,-0.9641,2e-05,5.28743]
[1776432207557,48.41,76849.12,0.0,-0.96428,2e-05,5.26508]
[1776432210580,48.42,76854.44,0.0,-0.96412,2e-05,5.28573]
[1776432215615,48.44,76853.99,0.0,-0.96409,2e-05,5.28851]
[1776432218636,48.44,76859.17,0.0,-0.96396,2e-05,5.30445]
[1776432220650,48.45,76868.21,0.0,-0.96374,2e-05,5.33181]
[1776432221657,48.45,76877.6,0.0,-0.9635,2e-05,5.36061]
[1776432225685,48.45,76867.47,0.0,-0.96375,2e-05,5.33038]
[1776432230739,48.45,76868.09,0.0,-0.96373,2e-05,5.33253]
[1776432231849,48.45,76877.37,0.0,-0.9635,2e-05,5.36059]
[1776432232761,48.45,76895.12,0.0,-0.96306,2e-05,5.41465]
[1776432233787,48.45,76901.63,0.0,-0.9629,2e-05,5.43453]
[1776432234780,48.45,76909.42,0.0,-0.9627,3e-05,5.4588]
[1776432235788,48.45,76913.22,0.0,-0.9626,3e-05,5.47091]
[1776432240823,48.46,76910.79,0.0,-0.96265,3e-05,5.46558]
[1776432242870,48.47,76931.23,0.0,-0.96209,3e-05,5.53326]
[1776432243847,48.47,76931.23,0.0,-0.96209,3e-05,5.53362]
[1776432244867,48.47,76928.37,0.0,-0.96216,3e-05,5.5251]
[1776432246875,48.47,76915.64,0.0,-0.96248,3e-05,5.48598]
[1776432247880,48.47,76916.79,0.0,-0.96245,3e-05,5.48936]
[1776432249899,48.47,76907.7,0.0,-0.96268,3e-05,5.46112]
[1776432251919,48.47,76896.99,0.0,-0.96295,2e-05,5.42807]
[1776432252949,48.47,76901.04,0.0,-0.96285,2e-05,5.44037]
[1776432255944,48.47,76905.85,0.0,-0.96273,3e-05,5.45483]
[1776432257955,48.47,76908.77,0.0,-0.96266,3e-05,5.46355]
[1776432259970,48.47,76901.25,0.0,-0.96285,2e-05,5.44029]
[1776432262000,48.47,76899.29,0.0,-0.9629,2e-05,5.43414]
[1776432266033,48.47,76910.58,0.0,-0.96262,3e-05,5.46838]
[1776432267040,48.47,76903.41,0.0,-0.9628,2e-05,5.44628]
[1776432268046,48.47,76899.41,0.0,-0.9629,2e-05,5.43395]
[1776432269053,48.47,76884.92,0.0,-0.96326,2e-05,5.38971]
[1776432270060,48.47,76879.37,0.0,-0.9634,2e-05,5.37285]
[1776432271067,48.47,76881.02,0.0,-0.96338,2e-05,5.375]
[1776432272074,48.47,76886.15,0.0,-0.96325,2e-05,5.3906]
[1776432273093,48.47,76901.66,0.0,-0.96287,2e-05,5.43788]
[1776432274088,48.47,76901.66,0.0,-0.96287,2e-05,5.43783]
[1776432275096,48.46,76906.03,0.0,-0.96276,3e-05,5.45112]
[1776432277113,48.46,76918.12,0.0,-0.96246,3e-05,5.488]
[1776432278121,48.46,76925.0,0.0,-0.96228,3e-05,5.50903]
[1776432279126,48.46,76931.02,0.0,-0.96213,3e-05,5.52743]
[1776432280135,48.46,76931.88,0.0,-0.96211,3e-05,5.52986]
[1776432281141,48.46,76925.13,0.0,-0.96229,3e-05,5.50877]
[1776432282147,48.46,76925.3,0.0,-0.96228,3e-05,5.5091]
[1776432285169,48.46,76933.35,0.0,-0.96208,3e-05,5.53336]
[1776432290213,48.46,76938.78,0.0,-0.96196,3e-05,5.549]
[1776432292217,48.46,76932.5,0.0,-0.96212,3e-05,5.52906]
[1776432293248,48.45,76924.9,0.0,-0.96231,3e-05,5.50537]
[1776432294234,48.45,76924.9,0.0,-0.96232,3e-05,5.50517]
[1776432295253,48.45,76919.68,0.0,-0.96245,3e-05,5.48891]
[1776432296245,48.45,76914.21,0.0,-0.96259,3e-05,5.47194]
[1776432297254,48.45,76920.58,0.0,-0.96243,3e-05,5.49141]
[1776432298261,48.45,76920.31,0.0,-0.96244,3e-05,5.49042]
[1776432301290,48.45,76909.26,0.0,-0.96272,3e-05,5.45617]
[1776432303358,48.45,76929.29,0.0,-0.96221,3e-05,5.51758]
[1776432304328,48.45,76929.61,0.0,-0.9622,3e-05,5.51941]
[1776432307347,48.46,76941.37,0.0,-0.9619,3e-05,5.55653]
[1776432308355,48.46,76952.84,0.0,-0.9616,3e-05,5.5925]
[1776432309362,48.46,76949.65,0.0,-0.96168,3e-05,5.58281]
[1776432313414,48.46,76955.23,0.0,-0.96153,3e-05,5.60122]
[1776432316411,48.46,76959.77,0.0,-0.9614,3e-05,5.61608]
[1776432321448,48.46,76965.96,0.0,-0.96124,3e-05,5.6365]
[1776432325474,48.47,76972.64,0.0,-0.96106,3e-05,5.65812]
[1776432326480,48.47,76977.79,0.0,-0.96092,3e-05,5.67444]
[1776432327488,48.47,76980.26,0.0,-0.96086,3e-05,5.68233]
[1776432332524,48.47,76979.96,0.0,-0.96088,3e-05,5.67891]
[1776432335543,48.47,76985.15,0.0,-0.96074,3e-05,5.69555]
[1776432337557,48.47,76986.41,0.0,-0.96071,3e-05,5.69982]
[1776432341585,48.47,76991.99,0.0,-0.96055,3e-05,5.71831]
[1776432345617,48.47,76985.74,0.0,-0.96071,3e-05,5.69941]
[1776432346623,48.47,76974.83,0.0,-0.96099,3e-05,5.66528]
[1776432347631,48.48,76975.45,0.0,-0.96097,3e-05,5.66752]
[1776432348638,48.48,76967.29,0.0,-0.96118,3e-05,5.64218]
[1776432349657,48.48,76953.26,0.0,-0.96154,3e-05,5.59864]
[1776432351679,48.48,76969.24,0.0,-0.96112,3e-05,5.64934]
[1776432352677,48.48,76992.94,0.0,-0.9605,3e-05,5.7245]
[1776432357711,48.48,76984.21,0.0,-0.96072,3e-05,5.69788]
[1776432361746,48.49,76993.6,0.0,-0.96047,3e-05,5.72837]
[1776432363772,48.49,77001.24,0.0,-0.96027,3e-05,5.75285]
[1776432368789,48.49,77002.28,0.0,-0.96024,3e-05,5.7567]
[1776432370810,48.49,77007.77,0.0,-0.96009,3e-05,5.77449]
[1776432371816,48.49,77014.0,0.0,-0.95992,3e-05,5.79434]
[1776432372827,48.49,77021.19,0.0,-0.95973,3e-05,5.81773]
[1776432373842,48.49,77017.31,0.0,-0.95983,3e-05,5.80551]
[1776432375841,48.49,77012.17,0.0,-0.95996,3e-05,5.78928]
[1776432376852,48.49,77005.38,0.0,-0.96014,3e-05,5.76809]
[1776432377861,48.49,77004.28,0.0,-0.96017,3e-05,5.76485]
[1776432382898,48.49,77000.05,0.0,-0.96027,3e-05,5.75245]
[1776432383912,48.5,76975.73,0.0,-0.9609,3e-05,5.67615]
[1776432384905,48.5,76975.99,0.0,-0.96089,3e-05,5.67736]
[1776432389941,48.5,76982.24,0.0,-0.96071,3e-05,5.69903]
[1776432390951,48.5,76975.83,0.0,-0.96088,3e-05,5.67884]
[1776432391963,48.5,76960.5,0.0,-0.96129,3e-05,5.62798]
[1776432392967,48.5,76951.64,0.0,-0.96152,3e-05,5.60031]
[1776432393991,48.5,76935.28,0.0,-0.96194,3e-05,5.54933]
[1776432394976,48.5,76935.28,0.0,-0.96194,3e-05,5.54933]
[1776432395984,48.5,76932.68,0.0,-0.96201,3e-05,5.54132]
[1776432399003,48.5,76949.19,0.0,-0.96158,3e-05,5.59274]
[1776432400014,48.5,76957.44,0.0,-0.96137,3e-05,5.61845]
[1776432401020,48.5,76956.25,0.0,-0.9614,3e-05,5.61468]
[1776432405056,48.51,76951.7,0.0,-0.9615,3e-05,5.60255]
[1776432407074,48.51,76945.92,0.0,-0.96165,3e-05,5.58454]
[1776432408081,48.51,76918.17,0.0,-0.96236,3e-05,5.49865]
[1776432409100,48.51,76891.18,0.0,-0.96303,2e-05,5.41617]
[1776432410103,48.51,76884.65,0.0,-0.96319,2e-05,5.39658]
[1776432411106,48.51,76882.3,0.0,-0.96324,2e-05,5.38975]
[1776432412111,48.51,76868.16,0.0,-0.96359,2e-05,5.34692]
[1776432413124,48.51,76838.15,0.0,-0.96432,2e-05,5.2571]
[1776432414159,48.51,76797.36,0.0,-0.96529,2e-05,5.13678]
[1776432416183,48.51,76774.86,0.0,-0.96582,2e-05,5.07151]
[1776432417165,48.52,76759.63,0.0,-0.96616,2e-05,5.02879]
[1776432418170,48.52,76751.35,0.0,-0.96634,2e-05,5.00573]
[1776432420226,48.52,76756.6,0.0,-0.96621,2e-05,5.02182]
[1776432423419,48.52,76748.32,0.0,-0.9664,2e-05,4.9979]
[1776432424299,48.52,76753.35,0.0,-0.96629,2e-05,5.01242]
[1776432425308,48.53,76756.37,0.0,-0.9662,2e-05,5.02383]
[1776432426306,48.53,76749.88,0.0,-0.96635,2e-05,5.00507]
[1776432427340,48.54,76766.44,0.0,-0.96595,2e-05,5.05482]
[1776432429342,48.54,76776.05,0.0,-0.96572,2e-05,5.08366]
[1776432430352,48.54,76799.88,0.0,-0.96514,2e-05,5.1551]
[1776432431363,48.55,76799.88,0.0,-0.96514,2e-05,5.15579]
[1776432432361,48.55,76815.39,0.0,-0.96476,2e-05,5.20227]
[1776432433406,48.55,76815.2,0.0,-0.96476,2e-05,5.2023]
[1776432434443,48.55,76786.4,0.0,-0.96544,2e-05,5.11803]
[1776432435401,48.55,76751.18,0.0,-0.96626,2e-05,5.01628]
[1776432436412,48.58,76731.16,0.0,-0.96664,2e-05,4.96731]
[1776432437415,48.58,76719.49,0.0,-0.96691,2e-05,4.93442]
[1776432438417,48.58,76722.96,0.0,-0.96682,2e-05,4.94489]
[1776432442445,48.59,76717.71,0.0,-0.96692,2e-05,4.93209]
[1776432444479,48.59,76709.82,0.0,-0.96709,2e-05,4.91074]
[1776432445464,48.59,76709.82,0.0,-0.96709,2e-05,4.91134]
[1776432447486,48.6,76703.14,0.0,-0.96723,2e-05,4.89355]
[1776432448494,48.6,76704.56,0.0,-0.96719,2e-05,4.8982]
[1776432451516,48.6,76727.85,0.0,-0.96667,2e-05,4.96375]
[1776432452550,48.63,76729.22,0.0,-0.96655,2e-05,4.97792]
[1776432453541,48.66,76753.57,0.0,-0.96591,2e-05,5.05756]
[1776432454555,48.66,76755.2,0.0,-0.96587,2e-05,5.0631]
[1776432458565,48.67,76763.44,0.0,-0.96566,2e-05,5.08888]
[1776432459571,48.67,76770.28,0.0,-0.9655,2e-05,5.10911]
[1776432460634,48.67,76756.99,0.0,-0.96581,2e-05,5.07067]
[1776432461591,48.67,76735.94,0.0,-0.96629,2e-05,5.0101]
[1776432462599,48.67,76720.84,0.0,-0.96664,2e-05,4.96714]
[1776432463605,48.67,76705.78,0.0,-0.96697,2e-05,4.92463]
[1776432464626,48.67,76705.03,0.0,-0.96699,2e-05,4.92305]
[1776432469648,48.68,76700.39,0.0,-0.96707,2e-05,4.91303]
[1776432470655,48.68,76697.16,0.0,-0.96713,2e-05,4.90489]
[1776432471668,48.69,76690.92,0.0,-0.96726,2e-05,4.88824]
[1776432472671,48.69,76683.3,0.0,-0.96743,2e-05,4.86731]
[1776432473677,48.69,76679.33,0.0,-0.96751,2e-05,4.85675]
[1776432474697,48.69,76653.96,0.0,-0.96807,2e-05,4.78628]
[1776432476701,48.69,76613.41,0.0,-0.96895,2e-05,4.67483]
[1776432477720,48.69,76592.35,0.0,-0.9694,2e-05,4.6173]
[1776432478712,48.7,76567.67,0.0,-0.96991,2e-05,4.55193]
[1776432479724,48.7,76560.69,0.0,-0.97005,2e-05,4.53408]
[1776432480744,48.7,76551.86,0.0,-0.97023,2e-05,4.51099]
[1776432481740,48.72,76543.32,0.0,-0.97035,2e-05,4.49486]
[1776432483755,48.74,76554.5,0.0,-0.97007,2e-05,4.53096]
[1776432484792,48.78,76538.06,0.0,-0.97032,2e-05,4.49884]
[1776432489796,48.82,76537.29,0.0,-0.97022,2e-05,4.51057]
[1776432491810,48.85,76551.86,0.0,-0.96983,2e-05,4.56132]
[1776432492876,48.85,76568.77,0.0,-0.96947,2e-05,4.60694]
[1776432493826,48.88,76579.73,0.0,-0.96916,2e-05,4.64601]
[1776432494865,48.89,76566.29,0.0,-0.96942,2e-05,4.61319]
[1776432495840,48.9,76566.29,0.0,-0.96938,2e-05,4.61737]
[1776432498869,48.92,76620.18,0.0,-0.96819,2e-05,4.76916]
[1776432499889,48.93,76624.81,0.0,-0.96805,2e-05,4.78736]
[1776432500992,48.93,76614.65,0.0,-0.96826,2e-05,4.75995]
[1776432502930,48.96,76497.48,0.0,-0.97066,2e-05,4.45311]
[1776432504961,48.97,76485.56,0.0,-0.97089,2e-05,4.42355]
[1776432505935,48.99,76485.56,0.0,-0.97083,2e-05,4.43079]
[1776432508967,49.05,76481.07,0.0,-0.97075,2e-05,4.44034]
[1776432511990,49.12,76475.26,0.0,-0.97072,2e-05,4.44327]
[1776432514003,49.12,76483.35,0.0,-0.97055,2e-05,4.46586]
[1776432517026,49.13,76488.85,0.0,-0.97042,2e-05,4.48231]
[1776432518033,49.13,76497.11,0.0,-0.97025,2e-05,4.5048]
[1776432519043,49.13,76510.69,0.0,-0.96996,2e-05,4.54149]
[1776432520052,49.13,76509.35,0.0,-0.96998,2e-05,4.53845]
[1776432522062,49.13,76503.27,0.0,-0.9701,2e-05,4.52335]
[1776432524076,49.14,76508.95,0.0,-0.96997,2e-05,4.5396]
[1776432525112,49.14,76512.63,0.0,-0.96989,2e-05,4.54994]
[1776432528120,49.14,76518.07,0.0,-0.96977,2e-05,4.5655]
[1776432529132,49.14,76594.81,0.0,-0.96813,2e-05,4.7741]
[1776432530141,49.15,76612.86,0.0,-0.96772,2e-05,4.82633]
[1776432533153,49.15,76604.03,0.0,-0.9679,2e-05,4.80356]
[1776432534164,49.16,76603.46,0.0,-0.96791,2e-05,4.80268]
[1776432535209,49.16,76615.66,0.0,-0.96763,2e-05,4.83727]
[1776432536174,49.16,76615.7,0.0,-0.96763,2e-05,4.83805]
[1776432537183,49.16,76626.27,0.0,-0.96739,2e-05,4.8682]
[1776432538187,49.16,76629.32,0.0,-0.96731,2e-05,4.87732]
[1776432539194,49.17,76634.38,0.0,-0.9672,2e-05,4.89207]
[1776432540207,49.17,76636.57,0.0,-0.96714,2e-05,4.89877]
[1776432543225,49.17,76643.44,0.0,-0.96698,2e-05,4.9197]
[1776432544231,49.17,76653.85,0.0,-0.96674,2e-05,4.94961]
[1776432545279,49.17,76651.41,0.0,-0.96679,2e-05,4.94317]
[1776432548260,49.18,76652.16,0.0,-0.96676,2e-05,4.94672]
[1776432550271,49.18,76655.98,0.0,-0.96667,2e-05,4.95846]
[1776432554302,49.19,76648.97,0.0,-0.96681,2e-05,4.94043]
[1776432555349,49.19,76623.75,0.0,-0.96737,2e-05,4.87]
[1776432556316,49.19,76623.75,0.0,-0.96737,2e-05,4.87054]
[1776432557323,49.19,76621.2,0.0,-0.96742,2e-05,4.86398]
[1776432562359,49.2,76621.3,0.0,-0.96739,2e-05,4.8671]
[1776432564372,49.2,76628.6,0.0,-0.96722,2e-05,4.88866]
[1776432567397,49.21,76644.1,0.0,-0.96686,2e-05,4.93387]
[1776432569415,49.21,76650.57,0.0,-0.96671,2e-05,4.95314]
[1776432570423,49.21,76648.68,0.0,-0.96675,2e-05,4.94823]
[1776432575499,49.22,76660.09,0.0,-0.96649,2e-05,4.97993]
[1776432576476,49.22,76659.93,0.0,-0.96649,2e-05,4.97986]
[1776432577491,49.22,76665.89,0.0,-0.96635,2e-05,4.99719]
[1776432578495,49.22,76665.31,0.0,-0.96636,2e-05,4.99589]
[1776432580507,49.22,76670.77,0.0,-0.96623,2e-05,5.01213]
[1776432583543,49.23,76670.49,0.0,-0.96623,2e-05,5.01227]
[1776432585574,49.23,76676.1,0.0,-0.9661,2e-05,5.0289]
[1776432588565,49.23,76659.14,0.0,-0.96648,2e-05,4.98145]
[1776432589575,49.23,76649.34,0.0,-0.96669,2e-05,4.95404]
[1776432590580,49.23,76648.5,0.0,-0.96671,2e-05,4.95207]
[1776432591586,49.23,76658.09,0.0,-0.96649,2e-05,4.97965]
[1776432592594,49.23,76661.17,0.0,-0.96642,2e-05,4.98876]
[1776432594607,49.24,76668.47,0.0,-0.96625,2e-05,5.01022]
[1776432596621,49.24,76663.59,0.0,-0.96634,2e-05,4.99785]
[1776432597636,49.24,76657.67,0.0,-0.96647,2e-05,4.98181]
[1776432598636,49.25,76650.41,0.0,-0.96663,2e-05,4.96204]
[1776432599642,49.25,76629.77,0.0,-0.96709,2e-05,4.90467]
[1776432600680,49.25,76619.41,0.0,-0.96731,2e-05,4.87656]
[1776432601685,49.25,76631.01,0.0,-0.96705,2e-05,4.90908]
[1776432602712,49.25,76657.84,0.0,-0.96645,2e-05,4.98487]
[1776432603713,49.26,76638.26,0.0,-0.96687,2e-05,4.93221]
[1776432604715,49.26,76612.09,0.0,-0.96745,2e-05,4.85905]
[1776432605794,49.26,76593.85,0.0,-0.96785,2e-05,4.80836]
[1776432606742,49.26,76593.85,0.0,-0.96785,2e-05,4.80869]
[1776432607750,49.26,76597.5,0.0,-0.96776,2e-05,4.81966]
[1776432611765,49.26,76606.57,0.0,-0.96756,2e-05,4.84491]
[1776432613816,49.26,76585.83,0.0,-0.96802,2e-05,4.78742]
[1776432614800,49.26,76563.34,0.0,-0.9685,2e-05,4.72562]
[1776432615893,49.26,76579.18,0.0,-0.96816,2e-05,4.76909]
[1776432616823,49.26,76579.18,0.0,-0.96816,2e-05,4.76942]
[1776432617818,49.26,76577.16,0.0,-0.9682,2e-05,4.76397]
[1776432619832,49.26,76574.4,0.0,-0.96826,2e-05,4.75661]
[1776432620840,49.26,76563.4,0.0,-0.9685,2e-05,4.72658]
[1776432622858,49.27,76555.84,0.0,-0.96866,2e-05,4.7061]
[1776432623879,49.27,76540.72,0.0,-0.96898,2e-05,4.66538]
[1776432624885,49.28,76537.61,0.0,-0.96902,2e-05,4.66009]
[1776432625969,49.28,76543.32,0.0,-0.9689,2e-05,4.67557]
[1776432627921,49.28,76532.52,0.0,-0.96912,2e-05,4.64684]
[1776432628914,49.28,76531.08,0.0,-0.96915,2e-05,4.64326]
[1776432629921,49.29,76540.69,0.0,-0.96892,2e-05,4.67239]
[1776432630929,49.29,76550.35,0.0,-0.96871,2e-05,4.69891]
[1776432631948,49.29,76551.82,0.0,-0.9687,2e-05,4.70046]
[1776432633949,49.29,76559.27,0.0,-0.96853,2e-05,4.72124]
[1776432634958,49.29,76560.62,0.0,-0.96851,2e-05,4.72465]
[1776432636983,49.29,76574.12,0.0,-0.96822,2e-05,4.76108]
[1776432637979,49.29,76579.65,0.0,-0.9681,2e-05,4.7763]
[1776432638986,49.29,76591.55,0.0,-0.96783,2e-05,4.80954]
[1776432639998,49.29,76592.24,0.0,-0.96781,2e-05,4.81211]
[1776432641025,49.29,76600.64,0.0,-0.96763,2e-05,4.83546]
[1776432642012,49.29,76612.42,0.0,-0.96737,2e-05,4.86827]
[1776432643018,49.29,76635.14,0.0,-0.96686,2e-05,4.93195]
[1776432644041,49.29,76642.29,0.0,-0.9667,2e-05,4.95197]
[1776432645056,49.29,76617.38,0.0,-0.96726,2e-05,4.88177]
[1776432646046,49.29,76578.2,0.0,-0.96812,2e-05,4.77342]
[1776432647055,49.29,76554.42,0.0,-0.96863,2e-05,4.70875]
[1776432648103,49.29,76560.75,0.0,-0.96849,2e-05,4.72664]
[1776432649071,49.3,76545.07,0.0,-0.96882,2e-05,4.68454]
[1776432650080,49.3,76551.37,0.0,-0.96868,2e-05,4.70194]
[1776432651098,49.3,76543.02,0.0,-0.96886,2e-05,4.67923]
[1776432652096,49.3,76528.62,0.0,-0.96916,2e-05,4.64076]
[1776432653105,49.3,76511.68,0.0,-0.96952,2e-05,4.59552]
[1776432654111,49.31,76513.7,0.0,-0.96944,2e-05,4.60498]
[1776432655117,49.31,76506.55,0.0,-0.96959,2e-05,4.58574]
[1776432656124,49.31,76493.38,0.0,-0.96987,2e-05,4.55053]
[1776432657132,49.31,76491.75,0.0,-0.9699,2e-05,4.5462]
[1776432660157,49.31,76484.61,0.0,-0.97005,2e-05,4.52783]
[1776432661178,49.31,76486.22,0.0,-0.97001,2e-05,4.53261]
[1776432663267,49.32,76476.33,0.0,-0.97021,2e-05,4.50697]
[1776432664219,49.32,76461.61,0.0,-0.97051,2e-05,4.4682]
[1776432665236,49.32,76430.76,0.0,-0.97114,2e-05,4.38768]
[1776432666304,49.32,76410.63,0.0,-0.97153,2e-05,4.33607]
[1776432668247,49.32,76391.45,0.0,-0.97191,2e-05,4.28695]
[1776432669253,49.3,76379.99,0.0,-0.97217,2e-05,4.25321]
[1776432671268,49.26,76390.5,0.0,-0.97208,2e-05,4.2655]
[1776432672275,49.26,76402.58,0.0,-0.97184,2e-05,4.29631]
[1776432673282,49.26,76398.77,0.0,-0.97193,2e-05,4.28579]
[1776432674289,49.25,76387.9,0.0,-0.97214,2e-05,4.25734]
[1776432675304,49.23,76409.12,0.0,-0.97178,2e-05,4.30426]
[1776432676379,49.23,76467.74,0.0,-0.97061,2e-05,4.45632]
[1776432677323,49.23,76467.74,0.0,-0.97061,2e-05,4.4555]
[1776432678333,49.21,76486.76,0.0,-0.97026,2e-05,4.50104]
[1776432679337,49.2,76486.76,0.0,-0.9703,2e-05,4.49658]
[1776432680357,49.17,76493.66,0.0,-0.97023,2e-05,4.50596]
[1776432681361,49.17,76519.54,0.0,-0.96969,2e-05,4.5749]
[1776432682390,49.17,76488.24,0.0,-0.97034,2e-05,4.49105]
[1776432683372,49.17,76444.68,0.0,-0.97123,2e-05,4.37695]
[1776432684378,49.17,76423.28,0.0,-0.97167,2e-05,4.31949]
[1776432686465,49.16,76439.54,0.0,-0.97135,2e-05,4.36046]
[1776432688414,49.16,76446.07,0.0,-0.97122,2e-05,4.37739]
[1776432689420,49.16,76457.82,0.0,-0.971,2e-05,4.40682]
[1776432690424,49.13,76475.96,0.0,-0.97071,2e-05,4.44453]
[1776432691431,49.13,76453.82,0.0,-0.97118,2e-05,4.38304]
[1776432692439,49.12,76443.12,0.0,-0.9714,2e-05,4.35434]
[1776432693452,49.12,76442.36,0.0,-0.97142,2e-05,4.35149]
[1776432698485,49.12,76444.66,0.0,-0.97139,2e-05,4.35581]
[1776432699491,49.12,76433.96,0.0,-0.9716,2e-05,4.32797]
[1776432700500,49.12,76419.82,0.0,-0.97188,2e-05,4.29163]
[1776432701507,49.11,76383.23,0.0,-0.97261,2e-05,4.1971]
[1776432702558,49.1,76348.94,0.0,-0.9733,2e-05,4.10664]
[1776432703537,49.1,76343.46,0.0,-0.97341,2e-05,4.09305]
[1776432704536,49.08,76369.54,0.0,-0.97295,2e-05,4.15317]
[1776432706612,49.08,76328.19,0.0,-0.97374,2e-05,4.04947]
[1776432707562,49.07,76328.19,0.0,-0.97376,2e-05,4.04597]
[1776432708566,49.08,76305.89,0.0,-0.97415,2e-05,3.99548]
[1776432709576,49.08,76322.54,0.0,-0.97384,2e-05,4.03618]
[1776432710583,49.06,76333.26,0.0,-0.97369,2e-05,4.05555]
[1776432712624,49.05,76320.48,0.0,-0.97396,2e-05,4.02016]
[1776432713651,49.05,76301.79,0.0,-0.97431,2e-05,3.9746]
[1776432714647,49.04,76240.08,0.0,-0.97543,2e-05,3.82461]
[1776432715679,49.03,76225.56,0.0,-0.97572,2e-05,3.78659]
[1776432716831,49.03,76213.75,0.0,-0.97593,2e-05,3.75907]
[1776432717672,49.03,76208.12,0.0,-0.97601,2e-05,3.74758]
[1776432719705,49.04,76213.82,0.0,-0.97589,2e-05,3.76315]
[1776432720708,49.04,76204.12,0.0,-0.97606,2e-05,3.74057]
[1776432721706,49.04,76192.02,0.0,-0.97627,2e-05,3.7129]
[1776432722719,49.04,76223.85,0.0,-0.97572,2e-05,3.78696]
[1776432723727,49.04,76252.85,0.0,-0.9752,2e-05,3.85627]
[1776432724735,49.04,76262.15,0.0,-0.97503,2e-05,3.87841]
[1776432725743,49.04,76231.4,0.0,-0.97557,2e-05,3.80597]
[1776432726963,49.04,76265.47,0.0,-0.97497,2e-05,3.88674]
[1776432728771,49.04,76321.43,0.0,-0.97395,2e-05,4.02156]
[1776432729778,49.04,76308.47,0.0,-0.97419,2e-05,3.98992]
[1776432730793,49.03,76287.31,0.0,-0.9746,2e-05,3.9359]
[1776432731792,49.05,76289.07,0.0,-0.97453,2e-05,3.94515]
[1776432733806,49.08,76315.33,0.0,-0.97398,2e-05,4.01808]
[1776432734813,49.08,76328.75,0.0,-0.97373,2e-05,4.051]
[1776432735820,49.08,76337.69,0.0,-0.97356,2e-05,4.07303]
[1776432737016,49.09,76353.49,0.0,-0.97324,2e-05,4.11529]
[1776432737835,49.09,76353.49,0.0,-0.97323,2e-05,4.1155]
[1776432739847,49.09,76347.48,0.0,-0.97334,2e-05,4.101]
[1776432741863,49.1,76366.11,0.0,-0.97297,2e-05,4.14955]
[1776432744885,49.1,76364.29,0.0,-0.97301,2e-05,4.14527]
[1776432745892,49.1,76306.92,0.0,-0.97409,2e-05,4.00313]
[1776432747122,49.09,76288.8,0.0,-0.97442,2e-05,3.95866]
[1776432748915,49.09,76247.75,0.0,-0.97517,2e-05,3.8601]
[1776432749929,49.09,76247.75,0.0,-0.97517,2e-05,3.85996]
[1776432750934,49.09,76264.23,0.0,-0.97487,2e-05,3.89919]
[1776432751941,49.09,76275.03,0.0,-0.9747,2e-05,3.92164]
[1776432752947,49.09,76277.45,0.0,-0.97466,2e-05,3.92731]
[1776432754971,49.09,76243.08,0.0,-0.97528,2e-05,3.84502]
[1776432755973,49.09,76220.79,0.0,-0.97567,2e-05,3.79248]
[1776432757199,49.09,76211.77,0.0,-0.97583,2e-05,3.77144]
[1776432758013,49.09,76211.77,0.0,-0.97582,2e-05,3.77248]
[1776432759017,49.09,76228.64,0.0,-0.97552,2e-05,3.81212]
[1776432760045,49.09,76241.57,0.0,-0.97529,2e-05,3.84297]
[1776432761036,49.09,76265.2,0.0,-0.97487,2e-05,3.89919]
[1776432762046,49.09,76267.31,0.0,-0.97483,2e-05,3.90394]
[1776432763052,49.09,76221.4,0.0,-0.97565,2e-05,3.7951]
[1776432764072,49.09,76201.29,0.0,-0.976,2e-05,3.74815]
[1776432765127,49.1,76203.18,0.0,-0.97596,2e-05,3.75397]
[1776432766087,49.1,76213.07,0.0,-0.97578,2e-05,3.77712]
[1776432767278,49.1,76202.5,0.0,-0.97597,2e-05,3.75258]
[1776432769100,49.1,76215.54,0.0,-0.97573,2e-05,3.78433]
[1776432770107,49.1,76223.26,0.0,-0.97559,2e-05,3.80247]
[1776432771132,49.1,76228.31,0.0,-0.97551,2e-05,3.81434]
[1776432772288,49.1,76247.89,0.0,-0.97516,2e-05,3.86063]
[1776432773155,49.1,76266.83,0.0,-0.97482,2e-05,3.90579]
[1776432774196,49.1,76347.94,0.0,-0.97333,2e-05,4.10306]
[1776432775213,49.1,76352.38,0.0,-0.97325,2e-05,4.11277]
[1776432776210,49.1,76388.94,0.0,-0.97255,2e-05,4.20439]
[1776432777205,49.1,76406.32,0.0,-0.97221,2e-05,4.24845]
[1776432778216,49.09,76403.66,0.0,-0.97228,2e-05,4.23941]
[1776432779299,49.09,76409.32,0.0,-0.97217,2e-05,4.25381]
[1776432780273,49.09,76391.04,0.0,-0.97253,2e-05,4.20672]
[1776432781282,49.09,76368.06,0.0,-0.97298,2e-05,4.14893]
[1776432782273,49.08,76420.94,0.0,-0.97196,2e-05,4.28141]
[1776432783282,49.08,76411.98,0.0,-0.97214,2e-05,4.25852]
[1776432784305,49.08,76465.45,0.0,-0.97107,2e-05,4.39634]
[1776432785298,49.08,76476.03,0.0,-0.97088,2e-05,4.42128]
[1776432786309,49.07,76432.06,0.0,-0.97177,2e-05,4.30685]
[1776432787318,49.07,76398.07,0.0,-0.97244,2e-05,4.2193]
[1776432788324,49.07,76401.91,0.0,-0.97237,2e-05,4.22839]
[1776432790338,49.07,76406.92,0.0,-0.97228,2e-05,4.23978]
[1776432793359,49.06,76399.24,0.0,-0.97245,2e-05,4.21824]
[1776432794366,49.06,76395.26,0.0,-0.97253,2e-05,4.20752]
[1776432795375,49.06,76389.71,0.0,-0.97264,2e-05,4.19288]
[1776432796381,49.05,76383.45,0.0,-0.97277,2e-05,4.17652]
[1776432797389,49.05,76357.53,0.0,-0.97327,2e-05,4.11111]
[1776432798396,49.05,76344.42,0.0,-0.97352,2e-05,4.07814]
[1776432799404,49.05,76341.92,0.0,-0.97357,2e-05,4.07156]
[1776432802497,49.05,76352.5,0.0,-0.97338,2e-05,4.09658]
[1776432803504,49.04,76350.55,0.0,-0.97342,2e-05,4.09131]
[1776432805518,49.03,76360.99,0.0,-0.97326,2e-05,4.11266]
[1776432806525,49.02,76350.41,0.0,-0.97349,2e-05,4.08189]
[1776432807675,49.01,76353.64,0.0,-0.97343,2e-05,4.0895]
[1776432809560,49.01,76360.53,0.0,-0.97331,2e-05,4.1058]
[1776432810567,49.0,76365.8,0.0,-0.97324,2e-05,4.11456]
[1776432811577,48.98,76372.95,0.0,-0.97316,2e-05,4.12539]
[1776432812580,48.98,76372.95,0.0,-0.97316,2e-05,4.12497]
[1776432813589,48.98,76379.65,0.0,-0.97304,2e-05,4.14125]
[1776432814602,48.98,76383.2,0.0,-0.97297,2e-05,4.14966]
[1776432815604,48.98,76395.58,0.0,-0.97274,2e-05,4.18028]
[1776432816617,48.98,76400.45,0.0,-0.97264,2e-05,4.19269]
[1776432817757,48.98,76427.46,0.0,-0.97212,2e-05,4.26144]
[1776432818641,48.98,76427.46,0.0,-0.97212,2e-05,4.26147]
[1776432819640,48.98,76420.12,0.0,-0.97226,2e-05,4.24273]
[1776432820647,48.98,76414.43,0.0,-0.97237,2e-05,4.22826]
[1776432821654,48.98,76420.56,0.0,-0.97225,2e-05,4.24391]
[1776432822663,48.98,76422.4,0.0,-0.97222,2e-05,4.24862]
[1776432823687,48.98,76405.67,0.0,-0.97254,2e-05,4.2061]
[1776432824695,48.98,76398.12,0.0,-0.97269,2e-05,4.18709]
[1776432825690,48.98,76397.54,0.0,-0.9727,2e-05,4.18573]
[1776432827836,48.98,76418.48,0.0,-0.97229,2e-05,4.23905]
[1776432828720,48.98,76418.48,0.0,-0.97229,2e-05,4.23914]
[1776432829718,48.98,76435.53,0.0,-0.97195,2e-05,4.28274]
[1776432830855,48.98,76433.84,0.0,-0.97199,2e-05,4.27836]
[1776432831756,48.98,76421.19,0.0,-0.97223,2e-05,4.24602]
[1776432832757,48.98,76391.74,0.0,-0.97281,2e-05,4.17085]
[1776432833765,48.98,76387.1,0.0,-0.9729,2e-05,4.15934]
[1776432835788,48.98,76379.24,0.0,-0.97305,2e-05,4.13979]
[1776432836794,48.98,76380.08,0.0,-0.97303,2e-05,4.14208]
[1776432837907,48.98,76396.57,0.0,-0.97271,2e-05,4.18398]
[1776432839813,48.98,76419.95,0.0,-0.97227,2e-05,4.24196]
[1776432840819,48.98,76415.26,0.0,-0.97236,2e-05,4.23004]
[1776432841835,48.98,76414.49,0.0,-0.97237,2e-05,4.22816]
[1776432843843,48.98,76426.18,0.0,-0.97214,2e-05,4.25797]
[1776432844849,48.98,76420.73,0.0,-0.97225,2e-05,4.24408]
[1776432846878,48.98,76442.22,0.0,-0.97183,2e-05,4.29905]
[1776432847982,48.98,76450.87,0.0,-0.97166,2e-05,4.32134]
[1776432848895,48.98,76450.87,0.0,-0.97166,2e-05,4.32114]
[1776432851913,48.98,76445.36,0.0,-0.97177,2e-05,4.30665]
[1776432856965,48.98,76453.88,0.0,-0.97158,2e-05,4.33083]
[1776432858071,48.99,76476.67,0.0,-0.97112,2e-05,4.39088]
[1776432858966,48.99,76476.67,0.0,-0.97111,2e-05,4.39166]
[1776432859973,48.99,76485.1,0.0,-0.97094,2e-05,4.41446]
[1776432865020,49.0,76502.96,0.0,-0.97054,2e-05,4.46514]
[1776432866021,49.0,76524.88,0.0,-0.97008,2e-05,4.52397]
[1776432867032,49.01,76520.94,0.0,-0.97016,2e-05,4.51404]
[1776432868150,49.01,76509.68,0.0,-0.97039,2e-05,4.48471]
[1776432870087,49.01,76505.46,0.0,-0.97047,2e-05,4.47473]
[1776432871056,49.01,76516.61,0.0,-0.97025,2e-05,4.50232]
[1776432872070,49.01,76518.55,0.0,-0.9702,2e-05,4.50806]
[1776432874077,49.02,76526.82,0.0,-0.97001,2e-05,4.53244]
[1776432875087,49.02,76529.26,0.0,-0.96995,2e-05,4.54008]
[1776432878221,49.03,76541.02,0.0,-0.96968,2e-05,4.57494]
[1776432879110,49.04,76541.02,0.0,-0.96967,2e-05,4.57601]
[1776432881129,49.04,76544.27,0.0,-0.96959,2e-05,4.58686]
[1776432882132,49.05,76550.85,0.0,-0.96944,2e-05,4.60563]
[1776432883144,49.05,76550.73,0.0,-0.96944,2e-05,4.60571]
[1776432884146,49.05,76533.93,0.0,-0.96979,2e-05,4.56094]
[1776432885157,49.05,76511.81,0.0,-0.97024,2e-05,4.50241]
[1776432886175,49.05,76533.74,0.0,-0.96978,2e-05,4.56148]
[1776432887178,49.05,76533.74,0.0,-0.96978,2e-05,4.56202]
[1776432888302,49.06,76547.68,0.0,-0.96948,2e-05,4.59996]
[1776432889191,49.06,76547.68,0.0,-0.96948,2e-05,4.60039]
[1776432891207,49.06,76550.92,0.0,-0.9694,2e-05,4.60995]
[1776432893238,49.06,76553.89,0.0,-0.96933,2e-05,4.61936]
[1776432894227,49.07,76564.13,0.0,-0.9691,2e-05,4.64807]
[1776432895236,49.07,76565.6,0.0,-0.96907,2e-05,4.653]
[1776432898371,49.08,76556.04,0.0,-0.96925,2e-05,4.62984]
[1776432901278,49.08,76560.98,0.0,-0.96913,2e-05,4.64512]
[1776432902292,49.09,76550.11,0.0,-0.96934,2e-05,4.61756]
[1776432903294,49.09,76555.92,0.0,-0.96921,2e-05,4.63424]
[1776432904304,49.09,76568.41,0.0,-0.96894,2e-05,4.66909]
[1776432905321,49.1,76576.7,0.0,-0.96875,2e-05,4.69258]
[1776432906313,49.1,76583.5,0.0,-0.9686,2e-05,4.71203]
[1776432907346,49.1,76584.24,0.0,-0.96858,2e-05,4.71488]
[1776432908447,49.1,76591.25,0.0,-0.96842,2e-05,4.73494]
[1776432911356,49.11,76575.45,0.0,-0.96875,2e-05,4.69325]
[1776432912364,49.11,76557.93,0.0,-0.96911,2e-05,4.64724]
[1776432913368,49.12,76558.73,0.0,-0.96908,2e-05,4.65039]
[1776432915397,49.12,76569.66,0.0,-0.96883,2e-05,4.68201]
[1776432916391,49.12,76594.42,0.0,-0.96829,2e-05,4.75072]
[1776432917421,49.13,76604.77,0.0,-0.96806,2e-05,4.78005]
[1776432918526,49.13,76582.28,0.0,-0.96854,2e-05,4.71896]
[1776432919420,49.13,76582.28,0.0,-0.96854,2e-05,4.71984]
[1776432920438,49.13,76585.44,0.0,-0.96846,2e-05,4.7291]
[1776432921435,49.14,76576.39,0.0,-0.96865,2e-05,4.70489]
[1776432922443,49.14,76572.93,0.0,-0.96873,2e-05,4.69568]
[1776432924457,49.14,76566.54,0.0,-0.96886,2e-05,4.67878]
[1776432928484,49.14,76587.23,0.0,-0.9684,2e-05,4.73647]
[1776432929490,49.14,76594.89,0.0,-0.96824,2e-05,4.75773]
[1776432930497,49.14,76598.74,0.0,-0.96815,2e-05,4.76851]
[1776432932512,49.14,76599.25,0.0,-0.96815,2e-05,4.76747]
[1776432934531,49.15,76603.38,0.0,-0.96806,2e-05,4.77977]
[1776432935537,49.15,76613.93,0.0,-0.96782,2e-05,4.80973]
[1776432936541,49.15,76617.68,0.0,-0.96773,2e-05,4.82083]
[1776432939567,49.16,76623.45,0.0,-0.96759,2e-05,4.83885]
[1776432943598,49.16,76621.88,0.0,-0.9676,2e-05,4.83696]
[1776432944602,49.16,76620.83,0.0,-0.96762,2e-05,4.83467]
[1776432949639,49.17,76623.58,0.0,-0.96753,2e-05,4.84552]
[1776432951653,49.18,76625.47,0.0,-0.96748,2e-05,4.85201]
[1776432955682,49.18,76620.1,0.0,-0.96758,2e-05,4.83948]
[1776432957695,49.19,76612.95,0.0,-0.96773,2e-05,4.82082]
[1776432958834,49.19,76608.28,0.0,-0.96783,2e-05,4.8085]
[1776432959711,49.19,76608.28,0.0,-0.96782,2e-05,4.8092]
[1776432960717,49.19,76605.02,0.0,-0.96789,2e-05,4.80082]
[1776432962733,49.2,76599.8,0.0,-0.96799,2e-05,4.78775]
[1776432964756,49.2,76589.9,0.0,-0.9682,2e-05,4.76185]
[1776432965755,49.2,76573.95,0.0,-0.96854,2e-05,4.7188]
[1776432966762,49.21,76560.64,0.0,-0.96881,2e-05,4.68329]
[1776432967770,49.21,76564.12,0.0,-0.96873,2e-05,4.69364]
[1776432969788,49.21,76564.53,0.0,-0.96871,2e-05,4.69645]
[1776432971800,49.22,76577.47,0.0,-0.96842,2e-05,4.7335]
[1776432972810,49.22,76581.89,0.0,-0.96832,2e-05,4.74642]
[1776432977842,49.23,76588.3,0.0,-0.96815,2e-05,4.76789]
[1776432978979,49.24,76595.15,0.0,-0.96798,2e-05,4.78827]
[1776432980860,49.24,76597.41,0.0,-0.96792,2e-05,4.79594]
[1776432982878,49.24,76586.82,0.0,-0.96815,2e-05,4.76743]
[1776432983883,49.25,76571.07,0.0,-0.96848,2e-05,4.72494]
[1776432984888,49.25,76584.35,0.0,-0.96819,2e-05,4.76221]
[1776432985895,49.25,76587.72,0.0,-0.96811,2e-05,4.77226]
[1776432988063,49.25,76581.41,0.0,-0.96824,2e-05,4.75563]
[1776432989133,49.25,76576.23,0.0,-0.96835,2e-05,4.74141]
[1776432990181,49.25,76552.28,0.0,-0.96887,2e-05,4.67602]
[1776432991063,49.25,76543.96,0.0,-0.96906,2e-05,4.65153]
[1776432992070,49.26,76547.2,0.0,-0.96897,2e-05,4.66291]
[1776432994088,49.26,76556.76,0.0,-0.96876,2e-05,4.68977]
[1776432995090,49.27,76564.58,0.0,-0.96857,2e-05,4.71278]
[1776432996103,49.27,76581.59,0.0,-0.96821,2e-05,4.7594]
[1776432997102,49.27,76589.91,0.0,-0.96802,2e-05,4.78308]
[1776432998133,49.27,76596.53,0.0,-0.96787,2e-05,4.80208]
[1776432999169,49.28,76599.13,0.0,-0.96781,2e-05,4.80997]
[1776433000146,49.28,76599.13,0.0,-0.9678,2e-05,4.81063]
[1776433003176,49.28,76575.99,0.0,-0.96829,2e-05,4.74817]
[1776433004185,49.28,76543.22,0.0,-0.96899,2e-05,4.65949]
[1776433005212,49.28,76514.26,0.0,-0.9696,2e-05,4.58151]
[1776433006219,49.29,76516.0,0.0,-0.96955,2e-05,4.58808]
[1776433007228,49.29,76526.94,0.0,-0.96932,2e-05,4.61783]
[1776433009257,49.29,76558.23,0.0,-0.96864,2e-05,4.70388]
[1776433010255,49.3,76558.92,0.0,-0.96862,2e-05,4.7066]
[1776433011259,49.3,76577.5,0.0,-0.96822,2e-05,4.75746]
[1776433012265,49.3,76593.56,0.0,-0.96786,2e-05,4.80318]
[1776433014275,49.31,76570.42,0.0,-0.96835,2e-05,4.74095]
[1776433015283,49.31,76558.93,0.0,-0.96859,2e-05,4.71035]
[1776433017296,49.31,76568.82,0.0,-0.96836,2e-05,4.73898]
[1776433018302,49.32,76578.45,0.0,-0.96815,2e-05,4.76615]
[1776433022331,49.32,76588.75,0.0,-0.9679,2e-05,4.79743]
[1776433023341,49.33,76595.45,0.0,-0.96775,2e-05,4.81662]
[1776433026359,49.33,76583.22,0.0,-0.968,2e-05,4.78483]
[1776433029399,49.34,76593.18,0.0,-0.96777,2e-05,4.81448]
[1776433030389,49.34,76593.18,0.0,-0.96776,2e-05,4.81514]
[1776433032408,49.34,76601.18,0.0,-0.96757,2e-05,4.83862]
[1776433033408,49.35,76614.55,0.0,-0.96727,2e-05,4.87644]
[1776433034416,49.35,76627.4,0.0,-0.96698,2e-05,4.91293]
[1776433038458,49.35,76611.56,0.0,-0.96732,2e-05,4.87069]
[1776433039489,49.35,76562.41,0.0,-0.96839,2e-05,4.73488]
[1776433040475,49.35,76562.41,0.0,-0.96839,2e-05,4.73554]
[1776433041478,49.36,76555.22,0.0,-0.96853,2e-05,4.71747]
[1776433043492,49.36,76565.68,0.0,-0.96829,2e-05,4.74761]
[1776433044520,49.36,76573.6,0.0,-0.96812,2e-05,4.76935]
[1776433045506,49.37,76580.23,0.0,-0.96797,2e-05,4.78902]
[1776433046515,49.37,76586.68,0.0,-0.96782,2e-05,4.80749]
[1776433048529,49.37,76603.14,0.0,-0.96745,2e-05,4.85438]
[1776433049548,49.38,76613.55,0.0,-0.96721,2e-05,4.88396]
[1776433052559,49.38,76623.45,0.0,-0.967,2e-05,4.91055]
[1776433054570,49.38,76630.3,0.0,-0.96683,2e-05,4.93074]
[1776433057591,49.39,76622.74,0.0,-0.96699,2e-05,4.91092]
[1776433059628,49.39,76594.34,0.0,-0.96761,2e-05,4.83277]
[1776433060613,49.39,76594.34,0.0,-0.96761,2e-05,4.83338]
[1776433061621,49.39,76589.36,0.0,-0.96771,2e-05,4.82022]
[1776433062627,49.4,76596.33,0.0,-0.96755,2e-05,4.84015]
[1776433063637,49.4,76603.33,0.0,-0.9674,2e-05,4.8602]
[1776433064654,49.4,76611.12,0.0,-0.96722,2e-05,4.88247]
[1776433065661,49.4,76619.6,0.0,-0.96702,2e-05,4.90671]
[1776433067672,49.4,76630.43,0.0,-0.96678,2e-05,4.93763]
[1776433068679,49.4,76636.83,0.0,-0.96663,2e-05,4.95656]
[1776433072707,49.41,76638.15,0.0,-0.96659,2e-05,4.9615]
[1776433074736,49.41,76603.51,0.0,-0.96736,2e-05,4.86512]
[1776433075734,49.41,76596.06,0.0,-0.96752,2e-05,4.8444]
[1776433076738,49.41,76603.12,0.0,-0.96735,2e-05,4.86535]
[1776433077745,49.41,76618.44,0.0,-0.96701,2e-05,4.90816]
[1776433078751,49.42,76624.01,0.0,-0.96688,2e-05,4.92427]
[1776433079799,49.42,76619.94,0.0,-0.96697,2e-05,4.91331]
[1776433081773,49.42,76628.24,0.0,-0.96677,2e-05,4.93802]
[1776433084795,49.42,76620.19,0.0,-0.96695,2e-05,4.91625]
[1776433085810,49.42,76572.19,0.0,-0.96801,2e-05,4.78288]
[1776433086817,49.42,76545.14,0.0,-0.96859,2e-05,4.70937]
[1776433087825,49.43,76537.04,0.0,-0.96876,2e-05,4.68794]
[1776433088830,49.43,76528.27,0.0,-0.96893,2e-05,4.6654]
[1776433089838,49.43,76527.95,0.0,-0.96893,2e-05,4.66541]
[1776433091863,49.44,76534.65,0.0,-0.96878,2e-05,4.68529]
[1776433092858,49.44,76544.49,0.0,-0.96856,2e-05,4.71287]
[1776433093867,49.44,76539.36,0.0,-0.96866,2e-05,4.69972]
[1776433094874,49.44,76529.12,0.0,-0.96887,2e-05,4.67277]
[1776433095883,49.45,76532.37,0.0,-0.9688,2e-05,4.68244]
[1776433097891,49.45,76534.61,0.0,-0.96874,2e-05,4.6902]
[1776433099964,49.46,76528.25,0.0,-0.96886,2e-05,4.67463]
[1776433101928,49.46,76517.83,0.0,-0.96907,2e-05,4.64818]
[1776433102931,49.47,76512.74,0.0,-0.96917,2e-05,4.63538]
[1776433103939,49.47,76518.93,0.0,-0.96903,2e-05,4.65238]
[1776433104945,49.47,76521.82,0.0,-0.96897,2e-05,4.66049]
[1776433105953,49.47,76531.69,0.0,-0.96876,2e-05,4.68748]
[1776433106959,49.47,76532.38,0.0,-0.96874,2e-05,4.68959]
[1776433108983,49.47,76526.73,0.0,-0.96886,2e-05,4.67478]
[1776433110036,49.47,76526.21,0.0,-0.96887,2e-05,4.67364]
[1776433115038,49.48,76519.02,0.0,-0.96902,2e-05,4.65411]
[1776433116042,49.48,76506.0,0.0,-0.96928,2e-05,4.62095]
[1776433117046,49.48,76494.33,0.0,-0.96952,2e-05,4.58971]
[1776433118055,49.49,76493.62,0.0,-0.96953,2e-05,4.58883]
[1776433119061,49.49,76499.48,0.0,-0.9694,2e-05,4.60551]
[1776433120113,49.49,76523.11,0.0,-0.96889,2e-05,4.67006]
[1776433121074,49.5,76523.11,0.0,-0.96888,2e-05,4.67101]
[1776433122082,49.5,76530.26,0.0,-0.96872,2e-05,4.69124]
[1776433123088,49.5,76536.23,0.0,-0.96859,2e-05,4.70829]
[1776433124095,49.5,76533.76,0.0,-0.96863,2e-05,4.7024]
[1776433128124,49.51,76538.84,0.0,-0.9685,2e-05,4.71945]
[1776433130186,49.52,76545.37,0.0,-0.96834,2e-05,4.73885]
[1776433132151,49.52,76546.79,0.0,-0.9683,2e-05,4.74428]
[1776433137187,49.53,76547.68,0.0,-0.96825,2e-05,4.75043]
[1776433139203,49.54,76535.9,0.0,-0.96849,2e-05,4.72057]
[1776433142222,49.54,76524.03,0.0,-0.96873,2e-05,4.68988]
[1776433143228,49.55,76512.19,0.0,-0.96898,2e-05,4.65812]
[1776433144236,49.55,76514.21,0.0,-0.96893,2e-05,4.66412]
[1776433146255,49.55,76508.62,0.0,-0.96905,2e-05,4.64932]
[1776433147259,49.55,76501.59,0.0,-0.96919,2e-05,4.63105]
[1776433149271,49.55,76513.34,0.0,-0.96894,2e-05,4.66327]
[1776433150339,49.55,76529.78,0.0,-0.96859,2e-05,4.70799]
[1776433153300,49.55,76532.93,0.0,-0.96851,2e-05,4.71717]
[1776433158344,49.56,76533.61,0.0,-0.96849,2e-05,4.71998]
[1776433161357,49.56,76538.51,0.0,-0.96838,2e-05,4.73384]
[1776433162363,49.56,76529.63,0.0,-0.96857,2e-05,4.70985]
[1776433163370,49.56,76524.26,0.0,-0.96868,2e-05,4.69549]
[1776433164378,49.56,76515.47,0.0,-0.96887,2e-05,4.67195]
[1776433165384,49.56,76513.33,0.0,-0.96891,2e-05,4.66644]
[1776433167399,49.56,76522.25,0.0,-0.96872,2e-05,4.69111]
[1776433168405,49.56,76516.21,0.0,-0.96885,2e-05,4.67502]
[1776433169414,49.56,76514.22,0.0,-0.96889,2e-05,4.66992]
[1776433174451,49.57,76516.49,0.0,-0.96884,2e-05,4.67477]
[1776433177474,49.57,76508.39,0.0,-0.96901,2e-05,4.65378]
[1776433178479,49.57,76500.6,0.0,-0.96917,2e-05,4.63316]
[1776433179485,49.57,76501.28,0.0,-0.96915,2e-05,4.63533]
[1776433184520,49.58,76503.18,0.0,-0.9691,2e-05,4.64213]
[1776433189556,49.58,76502.47,0.0,-0.9691,2e-05,4.64188]
[1776433190642,49.58,76510.6,0.0,-0.96893,2e-05,4.66376]
[1776433192582,49.59,76518.98,0.0,-0.96875,2e-05,4.68704]
[1776433193586,49.59,76526.4,0.0,-0.96858,2e-05,4.70768]
[1776433194593,49.59,76538.93,0.0,-0.96831,2e-05,4.74198]
[1776433195605,49.59,76548.04,0.0,-0.96811,2e-05,4.76704]
[1776433196614,49.59,76555.49,0.0,-0.96795,2e-05,4.78746]
[1776433197614,49.59,76580.94,0.0,-0.96739,2e-05,4.85791]
[1776433198622,49.59,76597.96,0.0,-0.96702,2e-05,4.90526]
[1776433199628,49.59,76601.29,0.0,-0.96694,2e-05,4.91446]
[1776433200738,49.59,76593.18,0.0,-0.96712,2e-05,4.89182]
[1776433202652,49.59,76598.18,0.0,-0.96701,2e-05,4.90547]
[1776433204666,49.59,76595.68,0.0,-0.96707,2e-05,4.8983]
[1776433207691,49.59,76590.11,0.0,-0.9672,2e-05,4.88253]
[1776433209701,49.59,76587.43,0.0,-0.96726,2e-05,4.87496]
[1776433210813,49.59,76576.99,0.0,-0.96749,2e-05,4.84594]
[1776433211715,49.59,76576.99,0.0,-0.96749,2e-05,4.84592]
[1776433212728,49.59,76564.59,0.0,-0.96776,2e-05,4.81165]
[1776433213729,49.59,76558.37,0.0,-0.9679,2e-05,4.79457]
[1776433214739,49.59,76555.08,0.0,-0.96797,2e-05,4.7856]
[1776433216753,49.59,76571.83,0.0,-0.9676,2e-05,4.83188]
[1776433217757,49.59,76573.4,0.0,-0.96756,2e-05,4.83621]
[1776433219772,49.59,76576.25,0.0,-0.9675,2e-05,4.84404]
[1776433220883,49.59,76594.42,0.0,-0.9671,2e-05,4.89449]
[1776433221796,49.59,76594.91,0.0,-0.96709,2e-05,4.89577]
[1776433222792,49.58,76597.69,0.0,-0.96703,2e-05,4.90328]
[1776433225830,49.58,76612.97,0.0,-0.96669,2e-05,4.94583]
[1776433226835,49.58,76619.63,0.0,-0.96654,2e-05,4.96436]
[1776433227845,49.58,76620.75,0.0,-0.96652,2e-05,4.96707]
[1776433232879,49.58,76613.9,0.0,-0.9667,2e-05,4.94391]
[1776433234895,49.58,76619.05,0.0,-0.96659,2e-05,4.95799]
[1776433239930,49.57,76620.69,0.0,-0.96656,2e-05,4.96148]
[1776433241029,49.57,76634.61,0.0,-0.96625,2e-05,5.00078]
[1776433241942,49.57,76634.61,0.0,-0.96625,2e-05,5.00027]
[1776433246977,49.57,76628.76,0.0,-0.9664,2e-05,4.98237]
[1776433247988,49.57,76621.04,0.0,-0.96657,2e-05,4.96038]
[1776433251099,49.57,76611.91,0.0,-0.96678,2e-05,4.93409]
[1776433252018,49.57,76611.91,0.0,-0.96678,2e-05,4.93392]
[1776433257053,49.56,76607.32,0.0,-0.96689,2e-05,4.92023]
[1776433262088,49.56,76599.03,0.0,-0.96708,2e-05,4.89639]
[1776433264109,49.56,76615.12,0.0,-0.96672,2e-05,4.94132]
[1776433265112,49.56,76625.45,0.0,-0.9665,2e-05,4.96999]
[1776433269141,49.56,76631.92,0.0,-0.96636,2e-05,4.98732]
[1776433274187,49.55,76632.32,0.0,-0.96636,2e-05,4.98714]
[1776433276194,49.55,76624.7,0.0,-0.96653,2e-05,4.96513]
[1776433280222,49.55,76629.61,0.0,-0.96643,2e-05,4.97801]
[1776433282236,49.55,76621.9,0.0,-0.96661,2e-05,4.95578]
[1776433284259,49.55,76629.1,0.0,-0.96645,2e-05,4.97557]
[1776433287280,49.54,76621.03,0.0,-0.96664,2e-05,4.95208]
[1776433292315,49.54,76625.15,0.0,-0.96657,2e-05,4.95974]
[1776433293323,49.54,76635.1,0.0,-0.96635,2e-05,4.98753]
[1776433298360,49.54,76626.89,0.0,-0.96655,2e-05,4.96297]
[1776433300375,49.53,76631.86,0.0,-0.96644,2e-05,4.97645]
[1776433304399,49.53,76626.03,0.0,-0.96658,2e-05,4.95894]
[1776433305408,49.53,76619.8,0.0,-0.96672,2e-05,4.94118]
[1776433308428,49.53,76627.54,0.0,-0.96656,2e-05,4.96222]
[1776433313463,49.52,76627.36,0.0,-0.96657,2e-05,4.96033]
[1776433318499,49.52,76626.23,0.0,-0.96661,2e-05,4.95576]
[1776433320514,49.52,76635.74,0.0,-0.9664,2e-05,4.98206]
[1776433321665,49.52,76650.56,0.0,-0.96606,2e-05,5.02408]
[1776433322530,49.52,76650.56,0.0,-0.96607,2e-05,5.02338]
[1776433324545,49.51,76655.85,0.0,-0.96595,2e-05,5.03765]
[1776433325552,49.51,76662.41,0.0,-0.9658,2e-05,5.05636]
[1776433326559,49.51,76662.7,0.0,-0.9658,2e-05,5.05676]
[1776433327576,49.51,76657.52,0.0,-0.96592,2e-05,5.04155]
[1776433328575,49.51,76675.21,0.0,-0.96552,2e-05,5.09188]
[1776433329585,49.51,76684.29,0.0,-0.96531,2e-05,5.11799]
[1776433330608,49.51,76688.11,0.0,-0.96522,2e-05,5.12909]
[1776433335628,49.51,76694.74,0.0,-0.96506,2e-05,5.14859]
[1776433336631,49.51,76701.44,0.0,-0.9649,2e-05,5.16805]
[1776433337640,49.51,76708.6,0.0,-0.96473,2e-05,5.18886]
[1776433338656,49.51,76711.93,0.0,-0.96465,2e-05,5.19853]
[1776433339658,49.51,76723.92,0.0,-0.96437,2e-05,5.23352]
[1776433340666,49.51,76732.74,0.0,-0.96416,2e-05,5.25925]
[1776433341831,49.51,76758.45,0.0,-0.96355,2e-05,5.33478]
[1776433342700,49.51,76785.65,0.0,-0.96289,2e-05,5.41579]
[1776433343701,49.51,76785.65,0.0,-0.96289,2e-05,5.41556]
[1776433344714,49.51,76814.01,0.0,-0.96219,2e-05,5.50101]
[1776433345726,49.51,76854.9,0.0,-0.96116,3e-05,5.62566]
[1776433346773,49.51,76883.53,0.0,-0.96043,3e-05,5.71378]
[1776433347772,49.5,76893.39,0.0,-0.96021,3e-05,5.73989]
[1776433348749,49.48,76916.27,0.0,-0.95966,3e-05,5.80625]
[1776433351917,49.46,76889.67,0.0,-0.96046,3e-05,5.70994]
[1776433353799,49.44,76892.29,0.0,-0.96043,3e-05,5.71333]
[1776433354805,49.44,76916.04,0.0,-0.95981,3e-05,5.78745]
[1776433355836,49.43,76918.8,0.0,-0.95978,3e-05,5.79107]
[1776433358851,49.4,76904.02,0.0,-0.96025,3e-05,5.73514]
[1776433360927,49.4,76916.13,0.0,-0.95994,3e-05,5.77298]
[1776433361873,49.38,76948.24,0.0,-0.95916,3e-05,5.86645]
[1776433364936,49.37,76945.81,0.0,-0.95926,3e-05,5.85458]
[1776433366923,49.37,76938.7,0.0,-0.95945,3e-05,5.83213]
[1776433367919,49.34,76936.72,0.0,-0.95959,3e-05,5.81477]
[1776433368927,49.31,76934.19,0.0,-0.95975,3e-05,5.79674]
[1776433372098,49.3,76951.97,0.0,-0.95932,3e-05,5.84741]
[1776433373973,49.28,76957.54,0.0,-0.95922,3e-05,5.85978]
[1776433374973,49.27,76952.55,0.0,-0.9594,3e-05,5.83854]
[1776433375979,49.27,76945.2,0.0,-0.9596,3e-05,5.81433]
[1776433378008,49.24,76934.11,0.0,-0.95997,3e-05,5.77081]
[1776433379024,49.23,76928.74,0.0,-0.96014,3e-05,5.7502]
[1776433381036,49.22,76920.76,0.0,-0.96038,3e-05,5.72144]
[1776433385129,49.22,76929.45,0.0,-0.96016,3e-05,5.74764]
[1776433386111,49.21,76884.45,0.0,-0.96135,3e-05,5.60409]
[1776433387089,49.2,76884.45,0.0,-0.96138,3e-05,5.60093]
[1776433388093,49.2,76872.37,0.0,-0.96169,3e-05,5.56366]
[1776433389103,49.2,76870.07,0.0,-0.96175,3e-05,5.55653]
[1776433390142,49.2,76858.47,0.0,-0.96204,3e-05,5.52099]
[1776433391117,49.2,76851.44,0.0,-0.96221,3e-05,5.49957]
[1776433392257,49.2,76829.06,0.0,-0.96277,2e-05,5.43209]
[1776433394137,49.2,76828.88,0.0,-0.96277,2e-05,5.43168]
[1776433395151,49.2,76823.13,0.0,-0.96291,2e-05,5.41449]
[1776433396168,49.2,76816.6,0.0,-0.96307,2e-05,5.39502]
[1776433397161,49.2,76801.34,0.0,-0.96344,2e-05,5.34952]
[1776433398167,49.2,76804.72,0.0,-0.96336,2e-05,5.35989]
[1776433399179,49.21,76811.97,0.0,-0.96318,2e-05,5.38208]
[1776433401188,49.21,76817.1,0.0,-0.96305,2e-05,5.39773]
[1776433402338,49.21,76834.07,0.0,-0.96263,2e-05,5.44924]
[1776433404211,49.21,76832.01,0.0,-0.96268,2e-05,5.44313]
[1776433405248,49.21,76825.28,0.0,-0.96284,2e-05,5.42313]
[1776433406225,49.21,76820.25,0.0,-0.96296,2e-05,5.40818]
[1776433407238,49.21,76811.44,0.0,-0.96318,2e-05,5.38195]
[1776433409247,49.21,76821.4,0.0,-0.96293,2e-05,5.41228]
[1776433410254,49.21,76829.73,0.0,-0.96272,2e-05,5.43754]
[1776433415288,49.21,76834.19,0.0,-0.96263,2e-05,5.44887]
[1776433417305,49.21,76839.58,0.0,-0.96249,2e-05,5.46542]
[1776433418310,49.21,76844.96,0.0,-0.96235,2e-05,5.4818]
[1776433419318,49.21,76854.61,0.0,-0.96211,3e-05,5.51139]
[1776433421333,49.21,76865.01,0.0,-0.96185,3e-05,5.54313]
[1776433422479,49.21,76876.09,0.0,-0.96157,3e-05,5.57701]
[1776433424354,49.21,76885.49,0.0,-0.96133,3e-05,5.60572]
[1776433425364,49.21,76895.02,0.0,-0.96109,3e-05,5.63514]
[1776433426369,49.21,76908.11,0.0,-0.96076,3e-05,5.6753]
[1776433427377,49.21,76897.31,0.0,-0.96104,3e-05,5.64161]
[1776433428393,49.21,76889.86,0.0,-0.96123,3e-05,5.61844]
[1776433432422,49.21,76874.21,0.0,-0.96163,3e-05,5.56981]
[1776433433473,49.21,76837.11,0.0,-0.96256,2e-05,5.45667]
[1776433434438,49.21,76808.28,0.0,-0.96327,2e-05,5.36989]
[1776433435443,49.21,76814.95,0.0,-0.9631,2e-05,5.39049]
[1776433436460,49.21,76809.68,0.0,-0.96323,2e-05,5.37494]
[1776433437459,49.21,76785.66,0.0,-0.96381,2e-05,5.30368]
[1776433438504,49.21,76778.93,0.0,-0.96397,2e-05,5.28413]
[1776433439481,49.22,76790.41,0.0,-0.96369,2e-05,5.31854]
[1776433440488,49.22,76805.32,0.0,-0.96333,2e-05,5.36327]
[1776433441499,49.22,76812.57,0.0,-0.96315,2e-05,5.38522]
[1776433443513,49.22,76804.89,0.0,-0.96333,2e-05,5.36273]
[1776433444515,49.22,76795.62,0.0,-0.96356,2e-05,5.33489]
[1776433445524,49.22,76787.41,0.0,-0.96376,2e-05,5.31034]
[1776433447536,49.22,76807.62,0.0,-0.96327,2e-05,5.37026]
[1776433448547,49.22,76824.28,0.0,-0.96286,2e-05,5.41999]
[1776433449551,49.21,76845.25,0.0,-0.96234,2e-05,5.48301]
[1776433450558,49.21,76855.23,0.0,-0.9621,3e-05,5.51337]
[1776433452573,49.21,76861.57,0.0,-0.96194,3e-05,5.53268]
[1776433453579,49.21,76869.21,0.0,-0.96174,3e-05,5.55599]
[1776433454586,49.21,76874.29,0.0,-0.96162,3e-05,5.57147]
[1776433455594,49.21,76880.82,0.0,-0.96145,3e-05,5.59141]
[1776433460634,49.21,76885.41,0.0,-0.96134,3e-05,5.60492]
[1776433461638,49.21,76892.97,0.0,-0.96115,3e-05,5.6281]
[1776433462800,49.21,76899.36,0.0,-0.96099,3e-05,5.64769]
[1776433464659,49.21,76906.71,0.0,-0.9608,3e-05,5.6701]
[1776433465667,49.21,76910.95,0.0,-0.96069,3e-05,5.68303]
[1776433467680,49.21,76907.82,0.0,-0.96078,3e-05,5.67276]
[1776433468689,49.21,76910.2,0.0,-0.96072,3e-05,5.67991]
[1776433471709,49.21,76916.03,0.0,-0.96059,3e-05,5.69431]
[1776433472871,49.2,76910.07,0.0,-0.96075,3e-05,5.67549]
[1776433474738,49.2,76909.9,0.0,-0.96076,3e-05,5.67447]
[1776433475736,49.2,76919.44,0.0,-0.96052,3e-05,5.70394]
[1776433476743,49.2,76927.57,0.0,-0.96031,3e-05,5.72905]
[1776433477751,49.2,76927.97,0.0,-0.9603,3e-05,5.72998]
[1776433481779,49.2,76947.18,0.0,-0.95981,3e-05,5.78898]
[1776433482944,49.2,76937.33,0.0,-0.96007,3e-05,5.75758]
[1776433484804,49.19,76930.33,0.0,-0.96026,3e-05,5.73486]
[1776433485811,49.18,76919.04,0.0,-0.96058,3e-05,5.69614]
[1776433486826,49.18,76915.03,0.0,-0.96069,3e-05,5.68336]
[1776433487825,49.18,76907.12,0.0,-0.96089,3e-05,5.65852]
[1776433488850,49.18,76898.04,0.0,-0.96113,3e-05,5.63016]
[1776433489840,49.18,76891.78,0.0,-0.96129,3e-05,5.61065]
[1776433490858,49.18,76895.33,0.0,-0.9612,3e-05,5.62146]
[1776433495881,49.18,76896.89,0.0,-0.96117,3e-05,5.62554]
[1776433497895,49.18,76889.57,0.0,-0.96136,3e-05,5.60263]
[1776433499958,49.18,76910.77,0.0,-0.96082,3e-05,5.668]
[1776433500951,49.18,76926.73,0.0,-0.9604,3e-05,5.71773]
[1776433501929,49.18,76926.73,0.0,-0.9604,3e-05,5.7175]
[1776433503098,49.18,76933.27,0.0,-0.96024,3e-05,5.7374]
[1776433504949,49.17,76927.87,0.0,-0.96039,3e-05,5.71951]
[1776433505957,49.17,76916.02,0.0,-0.96069,3e-05,5.68254]
[1776433506965,49.17,76915.26,0.0,-0.96072,3e-05,5.67992]
[1776433507971,49.17,76921.76,0.0,-0.96055,3e-05,5.69991]
[1776433509986,49.17,76901.78,0.0,-0.96107,3e-05,5.63724]
[1776433510992,49.17,76884.41,0.0,-0.96151,3e-05,5.58363]
[1776433511999,49.17,76884.49,0.0,-0.96151,3e-05,5.58407]
[1776433514016,49.17,76879.86,0.0,-0.96163,3e-05,5.5696]
[1776433515022,49.17,76874.14,0.0,-0.96178,3e-05,5.55197]
[1776433516027,49.17,76871.85,0.0,-0.96183,3e-05,5.5449]
[1776433519050,49.17,76868.47,0.0,-0.96192,3e-05,5.53448]
[1776433524083,49.17,76867.29,0.0,-0.96195,3e-05,5.53082]
[1776433526111,49.17,76857.51,0.0,-0.96219,3e-05,5.50103]
[1776433527105,49.17,76837.36,0.0,-0.9627,2e-05,5.4399]
[1776433528112,49.17,76834.46,0.0,-0.96277,2e-05,5.43128]
[1776433530128,49.17,76828.87,0.0,-0.9629,2e-05,5.41472]
[1776433531133,49.17,76821.62,0.0,-0.9631,2e-05,5.39019]
[1776433532152,49.17,76820.4,0.0,-0.96313,2e-05,5.38674]
[1776433533333,49.17,76829.58,0.0,-0.9629,2e-05,5.41411]
[1776433534156,49.17,76829.58,0.0,-0.9629,2e-05,5.41385]
[1776433536176,49.17,76831.75,0.0,-0.96286,2e-05,5.41982]
[1776433539195,49.17,76814.74,0.0,-0.96328,2e-05,5.36764]
[1776433540202,49.17,76795.09,0.0,-0.96376,2e-05,5.30888]
[1776433541203,49.17,76789.82,0.0,-0.96389,2e-05,5.29322]
[1776433542213,49.17,76784.95,0.0,-0.96401,2e-05,5.27862]
[1776433543409,49.17,76771.24,0.0,-0.96434,2e-05,5.23812]
[1776433544226,49.17,76771.24,0.0,-0.96434,2e-05,5.2381]
[1776433547247,49.16,76795.36,0.0,-0.96376,2e-05,5.30932]
[1776433548255,49.16,76804.03,0.0,-0.96355,2e-05,5.33498]
[1776433551276,49.16,76815.0,0.0,-0.96328,2e-05,5.36789]
[1776433553516,49.17,76822.9,0.0,-0.96308,2e-05,5.39226]
[1776433555321,49.17,76827.22,0.0,-0.96297,2e-05,5.40562]
[1776433557355,49.17,76851.32,0.0,-0.96237,2e-05,5.47865]
[1776433558346,49.17,76872.15,0.0,-0.96185,3e-05,5.54223]
[1776433559355,49.17,76899.77,0.0,-0.96115,3e-05,5.62716]
[1776433560360,49.17,76916.45,0.0,-0.96072,3e-05,5.67872]
[1776433561370,49.17,76930.62,0.0,-0.96036,3e-05,5.72266]
[1776433562378,49.17,76934.44,0.0,-0.96026,3e-05,5.73427]
[1776433563592,49.16,76924.79,0.0,-0.96052,3e-05,5.70342]
[1776433566449,49.16,76902.48,0.0,-0.9611,3e-05,5.63343]
[1776433568421,49.16,76883.49,0.0,-0.96159,3e-05,5.57434]
[1776433569428,49.16,76886.46,0.0,-0.96151,3e-05,5.58336]
[1776433571442,49.16,76904.95,0.0,-0.96104,3e-05,5.64016]
[1776433572449,49.16,76914.69,0.0,-0.96079,3e-05,5.67017]
[1776433573671,49.16,76912.64,0.0,-0.96085,3e-05,5.66325]
[1776433575482,49.16,76904.95,0.0,-0.96105,3e-05,5.63914]
[1776433576478,49.16,76901.67,0.0,-0.96114,3e-05,5.62877]
[1776433577485,49.16,76913.2,0.0,-0.96084,3e-05,5.66432]
[1776433578500,49.15,76927.37,0.0,-0.96048,3e-05,5.7082]
[1776433579499,49.15,76930.47,0.0,-0.9604,3e-05,5.71756]
[1776433580512,49.15,76917.22,0.0,-0.96075,3e-05,5.67588]
[1776433581517,49.15,76903.92,0.0,-0.96109,3e-05,5.63432]
[1776433582522,49.15,76900.55,0.0,-0.96118,3e-05,5.62369]
[1776433583739,49.15,76912.99,0.0,-0.96086,3e-05,5.66184]
[1776433585544,49.15,76924.23,0.0,-0.96058,3e-05,5.69628]
[1776433586550,49.15,76929.23,0.0,-0.96045,3e-05,5.71155]
[1776433589573,49.15,76935.78,0.0,-0.96029,3e-05,5.73099]
[1776433594610,49.14,76944.21,0.0,-0.9601,3e-05,5.75263]
[1776433595616,49.14,76955.26,0.0,-0.95982,3e-05,5.78696]
[1776433597648,49.14,76968.81,0.0,-0.95946,3e-05,5.82934]
[1776433598697,49.14,76978.69,0.0,-0.95921,3e-05,5.85964]
[1776433599660,49.13,76993.62,0.0,-0.95882,3e-05,5.90661]
[1776433601674,49.13,77001.25,0.0,-0.95862,3e-05,5.92972]
[1776433605700,49.12,76982.31,0.0,-0.95915,3e-05,5.86675]
[1776433606711,49.12,76963.18,0.0,-0.95966,3e-05,5.80563]
[1776433607733,49.12,76948.16,0.0,-0.96006,3e-05,5.75828]
[1776433608738,49.12,76906.4,0.0,-0.96114,3e-05,5.62763]
[1776433609740,49.12,76899.57,0.0,-0.96132,3e-05,5.60641]
[1776433610762,49.12,76899.57,0.0,-0.96132,3e-05,5.60651]
[1776433612818,49.12,76856.51,0.0,-0.9624,2e-05,5.47459]
[1776433613808,49.12,76838.37,0.0,-0.96286,2e-05,5.4195]
[1776433614853,49.12,76823.94,0.0,-0.96321,2e-05,5.37585]
[1776433616853,49.12,76823.38,0.0,-0.96323,2e-05,5.37402]
[1776433617854,49.12,76797.6,0.0,-0.96386,2e-05,5.29654]
[1776433618861,49.12,76803.78,0.0,-0.96371,2e-05,5.31492]
[1776433619880,49.12,76832.0,0.0,-0.96303,2e-05,5.3987]
[1776433620891,49.11,76815.48,0.0,-0.96344,2e-05,5.34872]
[1776433621888,49.11,76790.66,0.0,-0.96404,2e-05,5.27481]
[1776433622894,49.11,76773.81,0.0,-0.96444,2e-05,5.22472]
[1776433623907,49.11,76778.9,0.0,-0.96433,2e-05,5.23933]
[1776433624906,49.11,76771.43,0.0,-0.96451,2e-05,5.21718]
[1776433625917,49.11,76750.25,0.0,-0.96501,2e-05,5.15496]
[1776433626920,49.11,76750.11,0.0,-0.96502,2e-05,5.15409]
[1776433628938,49.11,76733.89,0.0,-0.9654,2e-05,5.10602]
[1776433629944,49.11,76730.88,0.0,-0.96548,2e-05,5.09692]
[1776433633972,49.1,76723.22,0.0,-0.96567,2e-05,5.07294]
[1776433635010,49.1,76701.08,0.0,-0.96618,2e-05,5.00932]
[1776433635986,49.1,76692.47,0.0,-0.96638,2e-05,4.98473]
[1776433636998,49.1,76675.92,0.0,-0.96676,2e-05,4.93728]
[1776433638001,49.1,76682.63,0.0,-0.96661,2e-05,4.9562]
[1776433639019,49.1,76679.01,0.0,-0.96669,2e-05,4.94578]
[1776433640032,49.1,76698.83,0.0,-0.96624,2e-05,5.00187]
[1776433641040,49.1,76729.28,0.0,-0.96554,2e-05,5.08943]
[1776433642039,49.1,76746.34,0.0,-0.96514,2e-05,5.13863]
[1776433643045,49.09,76766.89,0.0,-0.96469,2e-05,5.19489]
[1776433644050,49.09,76779.09,0.0,-0.9644,2e-05,5.23037]
[1776433645067,49.08,76776.55,0.0,-0.96447,2e-05,5.22243]
[1776433648080,49.08,76772.56,0.0,-0.96458,2e-05,5.20846]
[1776433650100,49.08,76778.56,0.0,-0.96445,2e-05,5.22501]
[1776433651100,49.07,76767.81,0.0,-0.96472,2e-05,5.19003]
[1776433652108,49.07,76759.21,0.0,-0.96493,2e-05,5.16437]
[1776433654396,49.07,76786.78,0.0,-0.96428,2e-05,5.24434]
[1776433655128,49.07,76786.78,0.0,-0.96429,2e-05,5.24374]
[1776433657143,49.06,76791.88,0.0,-0.96418,2e-05,5.25757]
[1776433658151,49.06,76783.39,0.0,-0.96439,2e-05,5.2319]
[1776433663185,49.05,76781.42,0.0,-0.96446,2e-05,5.22318]
[1776433664468,49.05,76774.39,0.0,-0.96463,2e-05,5.20195]
[1776433667215,49.05,76781.02,0.0,-0.96448,2e-05,5.21979]
[1776433669231,49.05,76786.37,0.0,-0.96436,2e-05,5.23502]
[1776433670234,49.04,76799.86,0.0,-0.96405,2e-05,5.2737]
[1776433671242,49.04,76814.77,0.0,-0.96369,2e-05,5.31735]
[1776433673258,49.04,76808.78,0.0,-0.96385,2e-05,5.29807]
[1776433674539,49.04,76774.26,0.0,-0.96468,2e-05,5.19599]
[1776433675294,49.04,76774.26,0.0,-0.96468,2e-05,5.19537]
[1776433676282,49.03,76751.2,0.0,-0.96523,2e-05,5.12741]
[1776433677289,49.03,76746.35,0.0,-0.96535,2e-05,5.11288]
[1776433679328,49.03,76757.37,0.0,-0.9651,2e-05,5.14416]
[1776433680309,49.03,76773.34,0.0,-0.96472,2e-05,5.19045]
[1776433681316,49.03,76782.88,0.0,-0.9645,2e-05,5.21798]
[1776433682326,49.03,76795.91,0.0,-0.96419,2e-05,5.2559]
[1776433683330,49.02,76795.95,0.0,-0.9642,2e-05,5.25538]
[1776433686353,49.02,76803.33,0.0,-0.96404,2e-05,5.27532]
[1776433687358,49.02,76796.5,0.0,-0.96421,2e-05,5.25376]
[1776433688366,49.02,76791.32,0.0,-0.96434,2e-05,5.23843]
[1776433692394,49.01,76781.1,0.0,-0.9646,2e-05,5.20582]
[1776433693400,49.01,76770.66,0.0,-0.96486,2e-05,5.17407]
[1776433694491,49.01,76746.14,0.0,-0.96543,2e-05,5.10255]
[1776433695426,49.0,76746.14,0.0,-0.96544,2e-05,5.1021]
[1776433696433,49.0,76723.13,0.0,-0.96597,2e-05,5.0356]
[1776433697450,48.99,76701.55,0.0,-0.9665,2e-05,4.96951]
[1776433698447,48.99,76707.89,0.0,-0.96636,2e-05,4.98744]
[1776433702475,48.99,76697.47,0.0,-0.9666,2e-05,4.95692]
[1776433703486,48.99,76681.46,0.0,-0.96697,2e-05,4.91141]
[1776433704780,48.99,76690.04,0.0,-0.96678,2e-05,4.93561]
[1776433706508,48.99,76703.39,0.0,-0.96647,2e-05,4.97329]
[1776433708518,48.99,76710.88,0.0,-0.9663,2e-05,4.9945]
[1776433709527,48.99,76718.97,0.0,-0.96612,2e-05,5.01747]
[1776433710532,48.98,76740.71,0.0,-0.96562,2e-05,5.07954]
[1776433711552,48.98,76761.5,0.0,-0.96516,2e-05,5.1367]
[1776433712550,48.98,76778.46,0.0,-0.96476,2e-05,5.18594]
[1776433713556,48.98,76792.24,0.0,-0.96443,2e-05,5.22605]
[1776433714860,48.98,76800.63,0.0,-0.96424,2e-05,5.25038]
[1776433716582,48.98,76800.38,0.0,-0.96425,2e-05,5.24851]
[1776433717591,48.97,76806.75,0.0,-0.9641,2e-05,5.26674]
[1776433719604,48.97,76813.14,0.0,-0.96396,2e-05,5.28439]
[1776433723639,48.96,76823.07,0.0,-0.96374,2e-05,5.31118]
[1776433724937,48.96,76854.26,0.0,-0.96298,2e-05,5.40414]
[1776433727658,48.95,76839.92,0.0,-0.96336,2e-05,5.35849]
[1776433728671,48.95,76826.16,0.0,-0.9637,2e-05,5.31651]
[1776433730680,48.95,76831.18,0.0,-0.96359,2e-05,5.33003]
[1776433731688,48.95,76824.55,0.0,-0.96375,2e-05,5.3102]
[1776433732697,48.94,76816.74,0.0,-0.96395,2e-05,5.28548]
[1776433733702,48.94,76807.77,0.0,-0.96418,2e-05,5.25817]
[1776433735010,48.94,76795.55,0.0,-0.96447,2e-05,5.22139]
[1776433738749,48.94,76805.34,0.0,-0.96425,2e-05,5.24916]
[1776433739824,48.93,76808.08,0.0,-0.96419,2e-05,5.25606]
[1776433742774,48.93,76810.13,0.0,-0.96416,2e-05,5.25956]
[1776433743782,48.93,76829.71,0.0,-0.96369,2e-05,5.3179]
[1776433745106,48.92,76868.16,0.0,-0.96276,2e-05,5.43215]
[1776433745804,48.92,76867.59,0.0,-0.96278,2e-05,5.42948]
[1776433746805,48.92,76873.62,0.0,-0.96263,2e-05,5.44756]
[1776433747822,48.92,76889.78,0.0,-0.96223,3e-05,5.49653]
[1776433748822,48.92,76897.11,0.0,-0.96205,3e-05,5.51864]
[1776433752852,48.91,76875.45,0.0,-0.9626,2e-05,5.45124]
[1776433753858,48.91,76860.2,0.0,-0.96298,2e-05,5.40481]
[1776433757887,48.91,76864.75,0.0,-0.96287,2e-05,5.4179]
[1776433760908,48.91,76851.86,0.0,-0.9632,2e-05,5.37843]
[1776433765944,48.91,76870.0,0.0,-0.96276,2e-05,5.43215]
[1776433767956,48.9,76901.97,0.0,-0.96196,3e-05,5.52918]
[1776433770979,48.9,76898.75,0.0,-0.96205,3e-05,5.51817]
[1776433773999,48.9,76919.82,0.0,-0.96154,3e-05,5.5793]
[1776433775012,48.9,76927.32,0.0,-0.96135,3e-05,5.60238]
[1776433779034,48.9,76935.49,0.0,-0.96115,3e-05,5.62715]
[1776433784070,48.9,76932.92,0.0,-0.96122,3e-05,5.61836]
[1776433785077,48.89,76937.96,0.0,-0.96109,3e-05,5.63385]
[1776433786084,48.89,76949.1,0.0,-0.96081,3e-05,5.66836]
[1776433787094,48.89,76956.02,0.0,-0.96063,3e-05,5.68974]
[1776433788108,48.89,76966.65,0.0,-0.96035,3e-05,5.72279]
[1776433789123,48.89,76976.33,0.0,-0.9601,3e-05,5.75292]
[1776433792150,48.89,77011.68,0.0,-0.95917,3e-05,5.86448]
[1776433793163,48.87,77035.65,0.0,-0.95858,3e-05,5.93543]
[1776433794165,48.87,77024.4,0.0,-0.95888,3e-05,5.89924]
[1776433795170,48.87,77040.45,0.0,-0.95845,3e-05,5.95054]
[1776433796178,48.87,77062.72,0.0,-0.95785,3e-05,6.02227]
[1776433797186,48.87,77061.28,0.0,-0.95789,3e-05,6.01701]
[1776433798191,48.87,77066.47,0.0,-0.95776,3e-05,6.03229]
[1776433803231,48.86,77056.19,0.0,-0.95807,3e-05,5.99558]
[1776433804234,48.85,77050.79,0.0,-0.95823,3e-05,5.97732]
[1776433805244,48.85,77038.97,0.0,-0.95855,3e-05,5.93838]
[1776433806249,48.85,77024.56,0.0,-0.95895,3e-05,5.89136]
[1776433807257,48.84,77021.65,0.0,-0.95908,3e-05,5.87618]
[1776433809272,48.81,77029.95,0.0,-0.95895,3e-05,5.89179]
[1776433810294,48.8,77041.08,0.0,-0.95865,3e-05,5.92703]
[1776433811293,48.8,77043.31,0.0,-0.9586,3e-05,5.93295]
[1776433812307,48.8,77034.3,0.0,-0.95885,3e-05,5.90392]
[1776433813305,48.78,77021.71,0.0,-0.95924,3e-05,5.85709]
[1776433814309,48.78,77003.05,0.0,-0.95974,3e-05,5.79757]
[1776433815319,48.78,76989.36,0.0,-0.96011,3e-05,5.75366]
[1776433816321,48.78,76997.28,0.0,-0.9599,3e-05,5.77798]
[1776433817333,48.78,77005.46,0.0,-0.95969,3e-05,5.80396]
[1776433818335,48.78,77005.63,0.0,-0.95968,3e-05,5.80412]
[1776433819346,48.78,77006.81,0.0,-0.95966,3e-05,5.80704]
[1776433820367,48.78,77012.88,0.0,-0.9595,3e-05,5.82595]
[1776433821366,48.77,77018.51,0.0,-0.95936,3e-05,5.84347]
[1776433822375,48.77,77007.42,0.0,-0.95966,3e-05,5.80762]
[1776433824386,48.77,77004.18,0.0,-0.95975,3e-05,5.79648]
[1776433825395,48.77,76997.15,0.0,-0.95994,3e-05,5.77376]
[1776433826400,48.77,76997.15,0.0,-0.95994,3e-05,5.7734]
[1776433827408,48.77,77003.74,0.0,-0.95977,3e-05,5.79396]
[1776433828414,48.77,77014.29,0.0,-0.95949,3e-05,5.82715]
[1776433829421,48.77,77031.34,0.0,-0.95904,3e-05,5.88127]
[1776433831435,48.76,77048.4,0.0,-0.9586,3e-05,5.93272]
[1776433832445,48.76,77066.35,0.0,-0.95812,3e-05,5.98971]
[1776433834459,48.76,77066.43,0.0,-0.95813,3e-05,5.98855]
[1776433837486,48.75,77061.43,0.0,-0.95829,3e-05,5.97024]
[1776433838486,48.75,77055.94,0.0,-0.95844,3e-05,5.95245]
[1776433839496,48.75,77065.08,0.0,-0.9582,3e-05,5.98077]
[1776433840504,48.75,77074.95,0.0,-0.95793,3e-05,6.01218]
[1776433841514,48.74,77077.57,0.0,-0.95787,3e-05,6.01998]
[1776433843523,48.74,77068.27,0.0,-0.95814,3e-05,5.9882]
[1776433844543,48.74,77065.99,0.0,-0.95821,3e-05,5.98009]
[1776433845887,48.74,77026.19,0.0,-0.95928,3e-05,5.85175]
[1776433846563,48.74,77026.19,0.0,-0.95929,3e-05,5.85047]
[1776433847573,48.73,77007.87,0.0,-0.95979,3e-05,5.79154]
[1776433848582,48.73,77003.43,0.0,-0.95991,3e-05,5.77705]
[1776433849590,48.73,76995.86,0.0,-0.96011,3e-05,5.75268]
[1776433850596,48.73,77002.18,0.0,-0.95995,3e-05,5.77239]
[1776433851599,48.73,77009.85,0.0,-0.95975,3e-05,5.7964]
[1776433852606,48.73,77005.81,0.0,-0.95986,3e-05,5.78316]
[1776433853625,48.73,77019.5,0.0,-0.9595,3e-05,5.82639]
[1776433854623,48.73,77029.5,0.0,-0.95923,3e-05,5.85794]
[1776433855956,48.73,77047.2,0.0,-0.95876,3e-05,5.91435]
[1776433856633,48.72,77047.2,0.0,-0.95876,3e-05,5.9138]
[1776433857640,48.72,77043.37,0.0,-0.95887,3e-05,5.90088]
[1776433858648,48.72,77050.54,0.0,-0.95868,3e-05,5.92344]
[1776433859657,48.72,77053.61,0.0,-0.95861,3e-05,5.93275]
[1776433861674,48.72,77059.85,0.0,-0.95845,3e-05,5.95168]
[1776433864690,48.71,77051.52,0.0,-0.95869,3e-05,5.92278]
[1776433866049,48.71,77038.29,0.0,-0.95905,3e-05,5.87956]
[1776433866705,48.71,77038.29,0.0,-0.95906,3e-05,5.879]
[1776433868792,48.71,77051.85,0.0,-0.9587,3e-05,5.92215]
[1776433869746,48.71,77072.7,0.0,-0.95813,3e-05,5.98972]
[1776433870746,48.7,77089.24,0.0,-0.95768,3e-05,6.04278]
[1776433871755,48.7,77094.93,0.0,-0.95753,3e-05,6.06026]
[1776433874871,48.7,77100.64,0.0,-0.95739,3e-05,6.07677]
[1776433876169,48.7,77149.34,0.0,-0.95602,3e-05,6.23811]
[1776433877826,48.69,77189.03,0.0,-0.95489,3e-05,6.37021]
[1776433878851,48.69,77209.75,0.0,-0.95429,3e-05,6.44019]
[1776433879881,48.69,77217.57,0.0,-0.95406,3e-05,6.4669]
[1776433880870,48.69,77252.12,0.0,-0.95304,3e-05,6.58462]
[1776433881872,48.69,77284.26,0.0,-0.95207,3e-05,6.69642]
[1776433882881,48.66,77296.12,0.0,-0.95181,3e-05,6.72658]
[1776433883916,48.63,77290.53,0.0,-0.95207,3e-05,6.69715]
[1776433884899,48.61,77299.71,0.0,-0.95187,3e-05,6.71994]
[1776433886253,48.56,77315.53,0.0,-0.95156,3e-05,6.75584]
[1776433886913,48.53,77315.53,0.0,-0.95165,3e-05,6.74567]
[1776433888928,48.48,77320.37,0.0,-0.95169,3e-05,6.74247]
[1776433889932,48.45,77303.1,0.0,-0.95232,3e-05,6.66986]
[1776433893961,48.34,77295.06,0.0,-0.95299,3e-05,6.59386]
[1776433896324,48.29,77317.54,0.0,-0.95246,3e-05,6.65467]
[1776433896987,48.27,77317.54,0.0,-0.95253,3e-05,6.64644]
[1776433897989,48.27,77325.6,0.0,-0.9523,3e-05,6.6739]
[1776433902027,48.22,77333.64,0.0,-0.95221,3e-05,6.68364]
[1776433905062,48.2,77343.29,0.0,-0.95201,3e-05,6.70709]
[1776433906406,48.17,77332.41,0.0,-0.95243,3e-05,6.65977]
[1776433907070,48.15,77332.41,0.0,-0.9525,3e-05,6.65166]
[1776433908076,48.15,77320.63,0.0,-0.95286,3e-05,6.6103]
[1776433909078,48.13,77272.39,0.0,-0.95437,3e-05,6.43534]
[1776433910091,48.13,77254.08,0.0,-0.95492,3e-05,6.37199]
[1776433911092,48.13,77257.6,0.0,-0.95482,3e-05,6.38371]
[1776433913106,48.13,77253.16,0.0,-0.95495,3e-05,6.36777]
[1776433914114,48.13,77250.52,0.0,-0.95503,3e-05,6.35839]
[1776433917134,48.13,77245.55,0.0,-0.95519,3e-05,6.34048]
[1776433919151,48.12,77240.02,0.0,-0.95535,3e-05,6.32103]
[1776433921242,48.12,77205.61,0.0,-0.95635,3e-05,6.20396]
[1776433923305,48.12,77193.17,0.0,-0.95671,3e-05,6.16218]
[1776433924281,48.12,77206.62,0.0,-0.95632,3e-05,6.20736]
[1776433925316,48.12,77198.62,0.0,-0.95656,3e-05,6.17953]
[1776433926242,48.12,77191.12,0.0,-0.95677,3e-05,6.15438]
[1776433930265,48.12,77192.14,0.0,-0.95676,3e-05,6.15632]
[1776433931272,48.12,77199.07,0.0,-0.95656,3e-05,6.17927]
[1776433932280,48.12,77200.37,0.0,-0.95653,3e-05,6.18332]
[1776433933287,48.11,77194.63,0.0,-0.9567,3e-05,6.16372]
[1776433934317,48.11,77189.66,0.0,-0.95684,3e-05,6.14677]
[1776433936327,48.11,77190.36,0.0,-0.95682,3e-05,6.14856]
[1776433937317,48.11,77184.34,0.0,-0.957,3e-05,6.12792]
[1776433939332,48.11,77192.24,0.0,-0.95678,3e-05,6.1541]
[1776433940338,48.11,77199.44,0.0,-0.95658,3e-05,6.17765]
[1776433941349,48.11,77204.65,0.0,-0.95643,3e-05,6.19481]
[1776433943364,48.11,77198.7,0.0,-0.95661,3e-05,6.17446]
[1776433944456,48.11,77207.73,0.0,-0.95635,3e-05,6.20451]
[1776433945382,48.1,77230.44,0.0,-0.9557,3e-05,6.28046]
[1776433947402,48.1,77242.49,0.0,-0.95536,3e-05,6.32094]
[1776433948404,48.1,77245.45,0.0,-0.95528,3e-05,6.32992]
[1776433949439,48.1,77237.07,0.0,-0.95553,3e-05,6.30085]
[1776433951426,48.1,77229.81,0.0,-0.95577,3e-05,6.27206]
[1776433953446,48.09,77214.76,0.0,-0.95621,3e-05,6.22029]
[1776433954455,48.09,77206.89,0.0,-0.95644,3e-05,6.19342]
[1776433957474,48.09,77216.34,0.0,-0.95618,3e-05,6.22413]
[1776433959486,48.09,77209.15,0.0,-0.95639,3e-05,6.19913]
[1776433961511,48.09,77223.63,0.0,-0.95598,3e-05,6.24718]
[1776433962505,48.09,77242.66,0.0,-0.95543,3e-05,6.3118]
[1776433963513,48.08,77235.88,0.0,-0.95564,3e-05,6.28765]
[1776433964519,48.08,77225.02,0.0,-0.95595,3e-05,6.25035]
[1776433965526,48.08,77230.57,0.0,-0.9558,3e-05,6.26867]
[1776433968555,48.08,77236.83,0.0,-0.95563,3e-05,6.28891]
[1776433969557,48.08,77243.34,0.0,-0.95545,3e-05,6.30997]
[1776433970567,48.07,77249.67,0.0,-0.95527,3e-05,6.33097]
[1776433972587,48.07,77257.95,0.0,-0.95503,3e-05,6.35868]
[1776433973592,48.07,77277.3,0.0,-0.95447,3e-05,6.4241]
[1776433974596,48.07,77285.1,0.0,-0.95424,3e-05,6.45055]
[1776433975605,48.07,77291.82,0.0,-0.95404,3e-05,6.4738]
[1776433976613,48.07,77280.12,0.0,-0.9544,3e-05,6.4324]
[1776433981644,48.06,77273.45,0.0,-0.95461,3e-05,6.40726]
[1776433982658,48.06,77279.23,0.0,-0.95445,3e-05,6.42673]
[1776433983713,48.06,77290.85,0.0,-0.9541,3e-05,6.46688]
[1776433984666,48.06,77310.79,0.0,-0.95351,3e-05,6.53502]
[1776433985678,48.06,77332.23,0.0,-0.95286,3e-05,6.61003]
[1776433987124,48.05,77356.69,0.0,-0.95213,3e-05,6.6947]
[1776433987691,48.05,77356.69,0.0,-0.95213,3e-05,6.69383]
[1776433991724,48.04,77361.96,0.0,-0.952,3e-05,6.70903]
[1776433992731,48.04,77369.46,0.0,-0.95178,3e-05,6.73474]
[1776433995759,48.03,77358.3,0.0,-0.95214,3e-05,6.6933]
[1776433997209,48.03,77358.97,0.0,-0.95213,3e-05,6.69396]
[1776433998774,48.03,77357.08,0.0,-0.95221,3e-05,6.68561]
[1776434000788,47.98,77362.77,0.0,-0.95218,3e-05,6.6892]
[1776434001831,47.96,77368.84,0.0,-0.95207,3e-05,6.70223]
[1776434003827,47.94,77345.14,0.0,-0.95287,3e-05,6.61033]
[1776434004843,47.94,77332.82,0.0,-0.95326,3e-05,6.56574]
[1776434005850,47.94,77316.12,0.0,-0.95377,3e-05,6.5068]
[1776434007874,47.93,77312.96,0.0,-0.95387,3e-05,6.49469]
[1776434008865,47.93,77328.39,0.0,-0.95341,3e-05,6.54792]
[1776434009874,47.93,77313.8,0.0,-0.95386,3e-05,6.49644]
[1776434010892,47.93,77319.88,0.0,-0.95368,3e-05,6.5171]
[1776434011890,47.93,77319.88,0.0,-0.9537,3e-05,6.51334]
[1776434012897,47.93,77330.04,0.0,-0.9534,3e-05,6.54828]
[1776434013908,47.93,77327.68,0.0,-0.95348,3e-05,6.53942]
[1776434015967,47.92,77319.97,0.0,-0.95372,3e-05,6.5119]
[1776434017355,47.92,77288.88,0.0,-0.95466,3e-05,6.40293]
[1776434017943,47.92,77288.88,0.0,-0.95466,3e-05,6.40243]
[1776434018949,47.92,77287.42,0.0,-0.95471,3e-05,6.39701]
[1776434019958,47.92,77278.86,0.0,-0.95496,3e-05,6.36717]
[1776434020967,47.92,77260.36,0.0,-0.95551,3e-05,6.30316]
[1776434021971,47.92,77253.15,0.0,-0.95573,3e-05,6.27805]
[1776434023015,47.91,77243.29,0.0,-0.95602,3e-05,6.24405]
[1776434024000,47.91,77237.37,0.0,-0.95619,3e-05,6.22356]
[1776434025003,47.91,77242.74,0.0,-0.95604,3e-05,6.24138]
[1776434026011,47.91,77255.84,0.0,-0.95566,3e-05,6.28552]
[1776434027440,47.91,77297.6,0.0,-0.95444,3e-05,6.42845]
[1776434028029,47.91,77297.6,0.0,-0.95444,3e-05,6.42783]
[1776434029033,47.91,77322.39,0.0,-0.9537,3e-05,6.51353]
[1776434030066,47.91,77323.97,0.0,-0.95366,3e-05,6.51849]
[1776434031047,47.9,77338.81,0.0,-0.95322,3e-05,6.56985]
[1776434032053,47.9,77342.23,0.0,-0.95312,3e-05,6.58121]
[1776434033060,47.9,77334.8,0.0,-0.95335,3e-05,6.55449]
[1776434034069,47.9,77333.79,0.0,-0.95339,3e-05,6.55034]
[1776434036083,47.88,77335.26,0.0,-0.9534,3e-05,6.54914]
[1776434038097,47.88,77337.72,0.0,-0.95333,3e-05,6.55652]
[1776434039104,47.87,77329.19,0.0,-0.95365,3e-05,6.52069]
[1776434040123,47.86,77330.18,0.0,-0.95362,3e-05,6.52361]
[1776434041129,47.86,77338.57,0.0,-0.95337,3e-05,6.55297]
[1776434042137,47.86,77345.28,0.0,-0.95317,3e-05,6.57538]
[1776434043149,47.85,77351.21,0.0,-0.95305,3e-05,6.59005]
[1776434044150,47.84,77346.87,0.0,-0.95318,3e-05,6.57415]
[1776434046162,47.83,77327.71,0.0,-0.95382,3e-05,6.50101]
[1776434047612,47.81,77289.29,0.0,-0.95502,3e-05,6.36157]
[1776434048187,47.81,77289.29,0.0,-0.95502,3e-05,6.3612]
[1776434049190,47.81,77275.37,0.0,-0.95543,3e-05,6.31313]
[1776434050195,47.81,77273.13,0.0,-0.9555,3e-05,6.30525]
[1776434053220,47.81,77283.23,0.0,-0.95521,3e-05,6.33932]
[1776434054231,47.81,77278.36,0.0,-0.95536,3e-05,6.32236]
[1776434055234,47.81,77256.7,0.0,-0.95599,3e-05,6.24813]
[1776434056241,47.81,77250.94,0.0,-0.95616,3e-05,6.22814]
[1776434057691,47.8,77275.35,0.0,-0.95546,3e-05,6.31064]
[1776434058271,47.8,77280.93,0.0,-0.95529,3e-05,6.32977]
[1776434060275,47.8,77280.02,0.0,-0.95533,3e-05,6.32556]
[1776434061282,47.8,77264.71,0.0,-0.95578,3e-05,6.27266]
[1776434063302,47.8,77241.11,0.0,-0.95647,3e-05,6.19163]
[1776434064307,47.8,77227.92,0.0,-0.95685,3e-05,6.1468]
[1776434065317,47.8,77231.42,0.0,-0.95675,3e-05,6.15837]
[1776434068335,47.79,77241.05,0.0,-0.95648,3e-05,6.19014]
[1776434069342,47.79,77237.57,0.0,-0.95659,3e-05,6.17808]
[1776434070349,47.79,77230.91,0.0,-0.95678,3e-05,6.15532]
[1776434071357,47.79,77224.28,0.0,-0.95699,3e-05,6.12989]
[1776434072369,47.79,77236.83,0.0,-0.95663,3e-05,6.17193]
[1776434073384,47.79,77266.18,0.0,-0.95579,3e-05,6.27051]
[1776434074383,47.79,77271.16,0.0,-0.95566,3e-05,6.28666]
[1776434075386,47.79,77279.66,0.0,-0.95541,3e-05,6.31527]
[1776434077406,47.78,77283.93,0.0,-0.9553,3e-05,6.32888]
[1776434080426,47.78,77288.0,0.0,-0.95519,3e-05,6.34173]
[1776434081431,47.78,77306.54,0.0,-0.95464,3e-05,6.40568]
[1776434082442,47.78,77301.7,0.0,-0.95479,3e-05,6.38829]
[1776434083445,47.78,77299.77,0.0,-0.95485,3e-05,6.38083]
[1776434084452,47.78,77309.56,0.0,-0.95456,3e-05,6.41468]
[1776434085463,47.78,77309.54,0.0,-0.95456,3e-05,6.41438]
[1776434090497,47.77,77317.6,0.0,-0.95434,3e-05,6.44034]
[1776434091502,47.77,77318.39,0.0,-0.95432,3e-05,6.44252]
[1776434094523,47.77,77311.35,0.0,-0.95454,3e-05,6.41724]
[1776434098551,47.77,77305.95,0.0,-0.95471,3e-05,6.39754]
[1776434102583,47.76,77321.45,0.0,-0.95425,3e-05,6.45031]
[1776434103625,47.76,77330.55,0.0,-0.95398,3e-05,6.48216]
[1776434108639,47.77,77334.16,0.0,-0.95386,3e-05,6.49556]
[1776434109631,47.77,77328.8,0.0,-0.95402,3e-05,6.47704]
[1776434110642,47.77,77316.7,0.0,-0.95439,3e-05,6.43495]
[1776434112668,47.77,77309.48,0.0,-0.9546,3e-05,6.40982]
[1776434113676,47.77,77302.39,0.0,-0.95482,3e-05,6.38508]
[1776434114796,47.77,77285.92,0.0,-0.9553,3e-05,6.32835]
[1776434115773,47.77,77280.9,0.0,-0.95545,3e-05,6.31112]
[1776434116707,47.77,77294.31,0.0,-0.95505,3e-05,6.35721]
[1776434117699,47.76,77313.91,0.0,-0.95448,3e-05,6.42469]
[1776434118708,47.76,77328.66,0.0,-0.95404,3e-05,6.47548]
[1776434120721,47.76,77317.94,0.0,-0.95436,3e-05,6.43756]
[1776434121728,47.76,77306.71,0.0,-0.9547,3e-05,6.39842]
[1776434122735,47.76,77289.92,0.0,-0.9552,3e-05,6.33995]
[1776434123754,47.76,77270.02,0.0,-0.95579,3e-05,6.27175]
[1776434124756,47.76,77260.26,0.0,-0.95607,3e-05,6.23852]
[1776434127777,47.76,77270.54,0.0,-0.95577,3e-05,6.27369]
[1776434129790,47.76,77296.4,0.0,-0.95501,3e-05,6.36224]
[1776434130799,47.76,77312.97,0.0,-0.95452,3e-05,6.41927]
[1776434132809,47.76,77302.63,0.0,-0.95485,3e-05,6.3799]
[1776434134835,47.76,77296.59,0.0,-0.95503,3e-05,6.35889]
[1776434135847,47.76,77256.55,0.0,-0.95621,3e-05,6.2218]
[1776434136860,47.76,77246.65,0.0,-0.95649,3e-05,6.18836]
[1776434138350,47.76,77254.54,0.0,-0.95626,3e-05,6.21522]
[1776434140902,47.76,77309.41,0.0,-0.95466,3e-05,6.40288]
[1776434145941,47.75,77304.88,0.0,-0.9548,3e-05,6.38628]
[1776434146945,47.75,77309.93,0.0,-0.95465,3e-05,6.40357]
[1776434147952,47.75,77316.65,0.0,-0.95445,3e-05,6.42665]
[1776434150974,47.75,77310.51,0.0,-0.95464,3e-05,6.4048]
[1776434152130,47.75,77304.48,0.0,-0.95482,3e-05,6.38381]
[1776434152987,47.75,77296.41,0.0,-0.95506,3e-05,6.35596]
[1776434153998,47.75,77302.51,0.0,-0.95488,3e-05,6.37678]
[1776434157020,47.75,77292.76,0.0,-0.95517,3e-05,6.34285]
[1776434158531,47.75,77273.21,0.0,-0.95575,3e-05,6.27538]
[1776434162060,47.75,77279.99,0.0,-0.95556,3e-05,6.2973]
[1776434163070,47.75,77281.93,0.0,-0.95551,3e-05,6.30393]
[1776434164070,47.74,77266.27,0.0,-0.95597,3e-05,6.24993]
[1776434165080,47.74,77252.43,0.0,-0.95637,3e-05,6.20248]
[1776434166085,47.74,77250.31,0.0,-0.95644,3e-05,6.19498]
[1776434168603,47.74,77245.19,0.0,-0.95659,3e-05,6.17708]
[1776434170125,47.74,77230.06,0.0,-0.95703,3e-05,6.12551]
[1776434171128,47.74,77218.05,0.0,-0.95737,3e-05,6.08501]
[1776434172136,47.74,77220.39,0.0,-0.9573,3e-05,6.09274]
[1776434174159,47.74,77202.11,0.0,-0.95782,3e-05,6.03153]
[1776434175163,47.74,77192.0,0.0,-0.95811,3e-05,5.99773]
[1776434176170,47.74,77186.69,0.0,-0.95825,3e-05,5.98014]
[1776434177180,47.74,77187.89,0.0,-0.95822,3e-05,5.98415]
[1776434178676,47.74,77200.07,0.0,-0.95788,3e-05,6.02463]
[1776434179192,47.74,77200.45,0.0,-0.95787,3e-05,6.02587]
[1776434181206,47.74,77211.72,0.0,-0.95755,3e-05,6.06337]
[1776434182213,47.74,77213.72,0.0,-0.9575,3e-05,6.06995]
[1776434184234,47.74,77211.99,0.0,-0.95755,3e-05,6.06391]
[1776434185238,47.74,77205.79,0.0,-0.95772,3e-05,6.0431]
[1776434186245,47.74,77200.73,0.0,-0.95787,3e-05,6.02615]
[1776434187262,47.74,77207.14,0.0,-0.95769,3e-05,6.04745]
[1776434188746,47.74,77193.67,0.0,-0.95807,3e-05,6.00252]
[1776434190328,47.74,77192.86,0.0,-0.95809,3e-05,5.99973]
[1776434191314,47.74,77201.65,0.0,-0.95786,3e-05,6.02587]
[1776434192318,47.74,77211.53,0.0,-0.95759,3e-05,6.05874]
[1776434193329,47.74,77219.21,0.0,-0.95737,3e-05,6.08433]
[1776434194337,47.74,77219.9,0.0,-0.95735,3e-05,6.08649]
[1776434197354,47.73,77230.77,0.0,-0.95705,3e-05,6.12249]
[1776434198818,47.73,77219.07,0.0,-0.95738,3e-05,6.083]
[1776434199369,47.73,77219.07,0.0,-0.95738,3e-05,6.08282]
[1776434200509,47.73,77219.18,0.0,-0.95738,3e-05,6.08303]
[1776434201444,47.73,77231.12,0.0,-0.95704,3e-05,6.12311]
[1776434202426,47.73,77267.23,0.0,-0.95601,3e-05,6.24468]
[1776434203433,47.73,77278.82,0.0,-0.95567,3e-05,6.28425]
[1776434204441,47.73,77277.96,0.0,-0.95569,3e-05,6.28127]
[1776434207487,47.73,77293.12,0.0,-0.95525,3e-05,6.33271]
[1776434208894,47.73,77334.92,0.0,-0.95402,3e-05,6.47646]
[1776434209484,47.73,77334.92,0.0,-0.95402,3e-05,6.47613]
[1776434210495,47.72,77342.23,0.0,-0.95381,3e-05,6.50129]
[1776434212506,47.72,77330.07,0.0,-0.95418,3e-05,6.4573]
[1776434215526,47.72,77333.78,0.0,-0.95409,3e-05,6.46799]
[1776434218978,47.71,77326.43,0.0,-0.95433,3e-05,6.44107]
[1776434219591,47.71,77326.43,0.0,-0.95432,3e-05,6.44131]
[1776434220568,47.71,77331.67,0.0,-0.95417,3e-05,6.45955]
[1776434221576,47.71,77337.87,0.0,-0.95398,3e-05,6.48158]
[1776434222581,47.71,77343.25,0.0,-0.95381,3e-05,6.50054]
[1776434226610,47.72,77354.06,0.0,-0.95348,3e-05,6.53899]
[1776434231645,47.72,77356.68,0.0,-0.95337,3e-05,6.55181]
[1776434233666,47.72,77363.18,0.0,-0.95317,3e-05,6.57483]
[1776434234676,47.73,77370.63,0.0,-0.95294,3e-05,6.60131]
[1776434235680,47.73,77379.87,0.0,-0.95266,3e-05,6.63396]
[1776434236687,47.73,77387.93,0.0,-0.95241,3e-05,6.66248]
[1776434237695,47.72,77409.64,0.0,-0.95173,3e-05,6.73969]
[1776434241722,47.71,77391.32,0.0,-0.95235,3e-05,6.66964]
[1776434242731,47.71,77381.39,0.0,-0.95265,3e-05,6.6343]
[1776434243737,47.71,77390.12,0.0,-0.95238,3e-05,6.66526]
[1776434244744,47.71,77390.82,0.0,-0.95236,3e-05,6.66767]
[1776434245751,47.71,77384.01,0.0,-0.95257,3e-05,6.64341]
[1776434246759,47.71,77381.56,0.0,-0.95265,3e-05,6.63468]
[1776434248776,47.71,77371.23,0.0,-0.95297,3e-05,6.59803]
[1776434249889,47.71,77374.22,0.0,-0.95288,3e-05,6.60862]
[1776434250788,47.71,77386.54,0.0,-0.9525,3e-05,6.65227]
[1776434251795,47.71,77381.15,0.0,-0.95269,3e-05,6.62987]
[1776434252814,47.71,77357.95,0.0,-0.9534,3e-05,6.548]
[1776434253819,47.71,77386.31,0.0,-0.95253,3e-05,6.64824]
[1776434254829,47.71,77392.01,0.0,-0.95235,3e-05,6.66849]
[1776434255845,47.71,77379.53,0.0,-0.95274,3e-05,6.62406]
[1776434256848,47.71,77371.43,0.0,-0.95298,3e-05,6.59542]
[1776434257852,47.71,77366.74,0.0,-0.95313,3e-05,6.57885]
[1776434258857,47.71,77371.18,0.0,-0.95299,3e-05,6.59459]
[1776434259869,47.71,77385.67,0.0,-0.95255,3e-05,6.64591]
[1776434260869,47.71,77381.67,0.0,-0.95267,3e-05,6.63168]
[1776434262885,47.71,77376.12,0.0,-0.95284,3e-05,6.612]
[1776434263889,47.71,77369.93,0.0,-0.95303,3e-05,6.59013]
[1776434264897,47.71,77373.96,0.0,-0.95291,3e-05,6.6044]
[1776434266918,47.71,77376.52,0.0,-0.95283,3e-05,6.61346]
[1776434268932,47.71,77368.91,0.0,-0.95306,3e-05,6.58658]
[1776434269933,47.71,77361.01,0.0,-0.9533,3e-05,6.55878]
[1776434271971,47.71,77331.71,0.0,-0.95419,3e-05,6.45639]
[1776434272956,47.71,77314.3,0.0,-0.95471,3e-05,6.39566]
[1776434273962,47.71,77314.82,0.0,-0.9547,3e-05,6.39729]
[1776434274969,47.71,77305.97,0.0,-0.95496,3e-05,6.36653]
[1776434275979,47.71,77301.15,0.0,-0.9551,3e-05,6.34978]
[1776434277991,47.71,77289.3,0.0,-0.95545,3e-05,6.30884]
[1776434278998,47.71,77291.3,0.0,-0.9554,3e-05,6.31567]
[1776434280006,47.71,77298.95,0.0,-0.95517,3e-05,6.34192]
[1776434281016,47.71,77299.63,0.0,-0.95515,3e-05,6.34416]
[1776434283090,47.71,77322.3,0.0,-0.95448,3e-05,6.42233]
[1776434285077,47.71,77354.34,0.0,-0.95352,3e-05,6.53384]
[1776434286085,47.71,77358.1,0.0,-0.95341,3e-05,6.54663]
[1776434287091,47.71,77367.99,0.0,-0.95311,3e-05,6.58154]
[1776434288140,47.71,77362.42,0.0,-0.95328,3e-05,6.56194]
[1776434289105,47.71,77350.21,0.0,-0.95365,3e-05,6.51911]
[1776434290115,47.71,77342.48,0.0,-0.95388,3e-05,6.49218]
[1776434291144,47.71,77342.43,0.0,-0.95388,3e-05,6.49218]
[1776434293141,47.71,77336.02,0.0,-0.95407,3e-05,6.47015]
[1776434294149,47.71,77333.38,0.0,-0.95415,3e-05,6.46116]
[1776434297174,47.71,77349.62,0.0,-0.95365,3e-05,6.51863]
[1776434298181,47.71,77358.51,0.0,-0.95338,3e-05,6.54997]
[1776434299188,47.71,77362.65,0.0,-0.95325,3e-05,6.56463]
[1776434303216,47.71,77354.47,0.0,-0.95352,3e-05,6.53412]
[1776434304261,47.71,77343.22,0.0,-0.95386,3e-05,6.4947]
[1776434305317,47.71,77321.78,0.0,-0.9545,3e-05,6.4196]
[1776434306245,47.71,77313.65,0.0,-0.95475,3e-05,6.39142]
[1776434307249,47.7,77308.99,0.0,-0.95489,3e-05,6.37462]
[1776434308257,47.7,77302.89,0.0,-0.95507,3e-05,6.35344]
[1776434311278,47.7,77309.84,0.0,-0.95489,3e-05,6.37385]
[1776434312286,47.7,77319.28,0.0,-0.95461,3e-05,6.4063]
[1776434313293,47.7,77339.31,0.0,-0.95401,3e-05,6.47567]
[1776434314298,47.7,77350.5,0.0,-0.95368,3e-05,6.51444]
[1776434319335,47.7,77338.23,0.0,-0.95407,3e-05,6.46976]
[1776434320342,47.7,77327.24,0.0,-0.9544,3e-05,6.43125]
[1776434322362,47.69,77315.71,0.0,-0.95475,3e-05,6.39086]
[1776434323466,47.69,77309.19,0.0,-0.95494,3e-05,6.36817]
[1776434324382,47.69,77302.83,0.0,-0.95513,3e-05,6.34612]
[1776434325391,47.69,77292.62,0.0,-0.95544,3e-05,6.31049]
[1776434327403,47.69,77299.41,0.0,-0.95524,3e-05,6.33281]
[1776434328413,47.69,77306.19,0.0,-0.95505,3e-05,6.35559]
[1776434330425,47.69,77312.35,0.0,-0.95487,3e-05,6.37616]
[1776434331432,47.69,77312.35,0.0,-0.95487,3e-05,6.37599]
[1776434336470,47.68,77321.58,0.0,-0.95461,3e-05,6.40704]
[1776434337477,47.68,77328.82,0.0,-0.95439,3e-05,6.43195]
[1776434339877,47.68,77364.97,0.0,-0.95331,3e-05,6.55787]
[1776434341507,47.68,77376.0,0.0,-0.95297,3e-05,6.59686]
[1776434342512,47.68,77394.22,0.0,-0.95241,3e-05,6.66148]
[1776434343526,47.68,77400.52,0.0,-0.95221,3e-05,6.68384]
[1776434344531,47.68,77401.74,0.0,-0.95218,3e-05,6.68798]
[1776434349947,47.68,77406.9,0.0,-0.95202,3e-05,6.70584]
[1776434352597,47.68,77429.07,0.0,-0.95133,3e-05,6.78501]
[1776434353605,47.68,77443.85,0.0,-0.95086,3e-05,6.83817]
[1776434354611,47.68,77445.98,0.0,-0.9508,3e-05,6.84562]
[1776434355639,47.68,77443.2,0.0,-0.95089,3e-05,6.83523]
[1776434356630,47.68,77435.44,0.0,-0.95114,3e-05,6.80687]
[1776434357652,47.68,77423.15,0.0,-0.95153,3e-05,6.76204]
[1776434358654,47.68,77411.72,0.0,-0.95189,3e-05,6.72086]
[1776434360034,47.67,77394.76,0.0,-0.95242,3e-05,6.66022]
[1776434360667,47.67,77394.76,0.0,-0.95242,3e-05,6.66011]
[1776434362680,47.67,77402.79,0.0,-0.95217,3e-05,6.68856]
[1776434363695,47.67,77407.8,0.0,-0.95202,3e-05,6.70644]
[1776434364693,47.67,77408.78,0.0,-0.95199,3e-05,6.70983]
[1776434365704,47.67,77409.89,0.0,-0.95195,3e-05,6.71352]
[1776434370739,47.67,77407.48,0.0,-0.95203,3e-05,6.70427]
[1776434372754,47.67,77395.08,0.0,-0.95244,3e-05,6.65658]
[1776434373760,47.67,77387.0,0.0,-0.95269,3e-05,6.62785]
[1776434374767,47.67,77384.28,0.0,-0.95278,3e-05,6.6182]
[1776434375775,47.67,77378.99,0.0,-0.95294,3e-05,6.59948]
[1776434376781,47.67,77376.81,0.0,-0.95301,3e-05,6.5918]
[1776434380822,47.67,77371.54,0.0,-0.95317,3e-05,6.57332]
[1776434381834,47.67,77361.09,0.0,-0.95348,3e-05,6.53664]
[1776434382839,47.67,77345.18,0.0,-0.95397,3e-05,6.481]
[1776434383844,47.67,77334.68,0.0,-0.95428,3e-05,6.44405]
[1776434384852,47.67,77340.44,0.0,-0.95411,3e-05,6.46388]
[1776434385858,47.67,77343.16,0.0,-0.95403,3e-05,6.47309]
[1776434387871,47.67,77350.16,0.0,-0.95383,3e-05,6.49698]
[1776434388878,47.67,77356.04,0.0,-0.95365,3e-05,6.51725]
[1776434390280,47.67,77350.59,0.0,-0.95382,3e-05,6.49778]
[1776434391899,47.66,77346.42,0.0,-0.95395,3e-05,6.4825]
[1776434392907,47.66,77340.1,0.0,-0.95415,3e-05,6.46012]
[1776434393914,47.66,77335.22,0.0,-0.95429,3e-05,6.44284]
[1776434394926,47.66,77338.64,0.0,-0.95419,3e-05,6.45451]
[1776434395928,47.66,77341.21,0.0,-0.95412,3e-05,6.46295]
[1776434396934,47.66,77349.4,0.0,-0.95387,3e-05,6.49157]
[1776434397942,47.66,77346.86,0.0,-0.95395,3e-05,6.48236]
[1776434400353,47.66,77365.24,0.0,-0.9534,3e-05,6.54624]
[1776434402006,47.66,77376.14,0.0,-0.95307,3e-05,6.58466]
[1776434402992,47.66,77388.67,0.0,-0.95269,3e-05,6.62825]
[1776434404001,47.66,77394.64,0.0,-0.95251,3e-05,6.64945]
[1776434405012,47.66,77409.8,0.0,-0.95204,3e-05,6.70339]
[1776434406020,47.66,77412.56,0.0,-0.95195,3e-05,6.71311]
[1776434408045,47.66,77431.04,0.0,-0.95137,3e-05,6.77922]
[1776434409053,47.65,77442.69,0.0,-0.95101,3e-05,6.82078]
[1776434410088,47.65,77457.24,0.0,-0.95055,3e-05,6.87312]
[1776434411065,47.65,77474.73,0.0,-0.94999,3e-05,6.93677]
[1776434412082,47.65,77491.92,0.0,-0.94944,3e-05,6.99928]
[1776434413109,47.65,77496.63,0.0,-0.94929,3e-05,7.01597]
[1776434415100,47.65,77489.71,0.0,-0.94953,3e-05,6.98929]
[1776434416106,47.65,77484.21,0.0,-0.9497,3e-05,6.96914]
[1776434417110,47.64,77476.21,0.0,-0.94998,3e-05,6.93823]
[1776434418115,47.64,77482.09,0.0,-0.94979,3e-05,6.95916]
[1776434421134,47.64,77493.73,0.0,-0.94943,3e-05,7.00072]
[1776434422140,47.64,77498.34,0.0,-0.94928,3e-05,7.01704]
[1776434423216,47.64,77507.32,0.0,-0.949,3e-05,7.04878]
[1776434426206,47.61,77514.0,0.0,-0.94886,3e-05,7.06498]
[1776434431238,47.61,77506.77,0.0,-0.94914,3e-05,7.0322]
[1776434432239,47.6,77491.32,0.0,-0.94966,3e-05,6.97411]
[1776434434256,47.6,77487.22,0.0,-0.9498,3e-05,6.95855]
[1776434436267,47.6,77470.49,0.0,-0.95034,3e-05,6.89694]
[1776434437284,47.6,77458.41,0.0,-0.95073,3e-05,6.85198]
[1776434438281,47.6,77472.67,0.0,-0.95028,3e-05,6.90338]
[1776434439295,47.6,77492.6,0.0,-0.94965,3e-05,6.97542]
[1776434440296,47.6,77485.32,0.0,-0.94988,3e-05,6.94876]
[1776434441306,47.59,77485.39,0.0,-0.94989,3e-05,6.94847]
[1776434442307,47.59,77482.78,0.0,-0.94998,3e-05,6.9379]
[1776434444325,47.59,77476.62,0.0,-0.95019,3e-05,6.91442]
[1776434445331,47.59,77474.03,0.0,-0.95027,3e-05,6.90452]
[1776434447344,47.59,77468.25,0.0,-0.95047,3e-05,6.88257]
[1776434448350,47.59,77456.41,0.0,-0.95085,3e-05,6.83918]
[1776434449358,47.59,77443.91,0.0,-0.95124,3e-05,6.79399]
[1776434450365,47.58,77429.91,0.0,-0.95169,3e-05,6.743]
[1776434451376,47.58,77420.77,0.0,-0.95198,3e-05,6.71023]
[1776434452378,47.58,77412.76,0.0,-0.95223,3e-05,6.68128]
[1776434453388,47.58,77410.34,0.0,-0.95231,3e-05,6.67255]
[1776434455399,47.58,77449.16,0.0,-0.95109,3e-05,6.81193]
[1776434456405,47.58,77473.37,0.0,-0.95032,3e-05,6.89929]
[1776434457412,47.58,77471.84,0.0,-0.95037,3e-05,6.89327]
[1776434460437,47.58,77467.63,0.0,-0.95052,3e-05,6.87667]
[1776434462459,47.58,77453.31,0.0,-0.95098,3e-05,6.82394]
[1776434463458,47.57,77459.48,0.0,-0.95079,3e-05,6.84596]
[1776434464465,47.57,77462.92,0.0,-0.95068,3e-05,6.85808]
[1776434466478,47.57,77456.64,0.0,-0.95089,3e-05,6.83457]
[1776434467489,47.57,77443.94,0.0,-0.95129,3e-05,6.78867]
[1776434468497,47.57,77437.93,0.0,-0.95148,3e-05,6.76668]
[1776434469507,47.57,77452.2,0.0,-0.95104,3e-05,6.8179]
[1776434470517,47.57,77477.09,0.0,-0.95025,3e-05,6.90774]
[1776434471524,47.57,77498.21,0.0,-0.94957,3e-05,6.98458]
[1776434472523,47.57,77509.4,0.0,-0.94921,3e-05,7.02518]
[1776434473533,47.57,77515.79,0.0,-0.94901,3e-05,7.04814]
[1776434474549,47.56,77520.03,0.0,-0.94887,3e-05,7.06315]
[1776434475547,47.56,77531.96,0.0,-0.94848,3e-05,7.10735]
[1776434477572,47.56,77538.27,0.0,-0.94828,3e-05,7.12937]
[1776434478567,47.56,77539.33,0.0,-0.94826,3e-05,7.13179]
[1776434481053,47.55,77549.14,0.0,-0.94796,3e-05,7.166]
[1776434482609,47.55,77555.82,0.0,-0.94774,3e-05,7.19095]
[1776434483630,47.55,77570.1,0.0,-0.94727,3e-05,7.24273]
[1776434484631,47.52,77576.24,0.0,-0.94716,3e-05,7.25618]
[1776434488669,47.43,77566.56,0.0,-0.94781,3e-05,7.18383]
[1776434489680,47.43,77533.14,0.0,-0.94892,3e-05,7.05931]
[1776434491127,47.41,77512.25,0.0,-0.9497,3e-05,6.9707]
[1776434493743,47.41,77511.57,0.0,-0.94973,3e-05,6.96708]
[1776434494912,47.41,77480.87,0.0,-0.95072,3e-05,6.85475]
[1776434495746,47.41,77453.02,0.0,-0.9516,3e-05,6.75383]
[1776434496748,47.41,77435.58,0.0,-0.95215,3e-05,6.69111]
[1776434497755,47.41,77428.79,0.0,-0.95237,3e-05,6.66561]
[1776434498764,47.41,77422.72,0.0,-0.95257,3e-05,6.64337]
[1776434499770,47.41,77420.67,0.0,-0.95264,3e-05,6.63553]
[1776434501208,47.41,77410.48,0.0,-0.95296,3e-05,6.59874]
[1776434501784,47.4,77410.48,0.0,-0.95296,3e-05,6.59828]
[1776434504805,47.4,77399.35,0.0,-0.95331,3e-05,6.55745]
[1776434505813,47.4,77385.33,0.0,-0.95375,3e-05,6.50754]
[1776434506821,47.4,77381.76,0.0,-0.95386,3e-05,6.49466]
[1776434508852,47.4,77368.1,0.0,-0.95428,3e-05,6.44615]
[1776434509856,47.4,77346.86,0.0,-0.95491,3e-05,6.37204]
[1776434511286,47.4,77339.53,0.0,-0.95513,3e-05,6.34629]
[1776434511864,47.4,77339.53,0.0,-0.95513,3e-05,6.34621]
[1776434514885,47.4,77334.51,0.0,-0.95528,3e-05,6.32867]
[1776434515895,47.4,77331.22,0.0,-0.95538,3e-05,6.31727]
[1776434516899,47.4,77340.66,0.0,-0.9551,3e-05,6.34995]
[1776434519925,47.4,77349.91,0.0,-0.95483,3e-05,6.38192]
[1776434521355,47.4,77359.45,0.0,-0.95454,3e-05,6.41507]
[1776434523047,47.39,77351.23,0.0,-0.95479,3e-05,6.38615]
[1776434524007,47.39,77347.58,0.0,-0.9549,3e-05,6.37327]
[1776434525016,47.39,77332.46,0.0,-0.95535,3e-05,6.32084]
[1776434526021,47.39,77352.66,0.0,-0.95475,3e-05,6.39085]
[1776434527033,47.39,77366.1,0.0,-0.95435,3e-05,6.43778]
[1776434528069,47.39,77367.78,0.0,-0.9543,3e-05,6.44348]
[1776434530087,47.39,77359.87,0.0,-0.95454,3e-05,6.41547]
[1776434531430,47.39,77369.81,0.0,-0.95424,3e-05,6.4501]
[1776434532101,47.39,77369.81,0.0,-0.95424,3e-05,6.44992]
[1776434533103,47.39,77377.75,0.0,-0.954,3e-05,6.47778]
[1776434534108,47.39,77397.09,0.0,-0.95342,3e-05,6.54518]
[1776434538143,47.39,77409.55,0.0,-0.95304,3e-05,6.58892]
[1776434540153,47.39,77401.17,0.0,-0.9533,3e-05,6.55949]
[1776434543173,47.4,77413.75,0.0,-0.95289,3e-05,6.6069]
[1776434544181,47.4,77419.58,0.0,-0.9527,3e-05,6.62831]
[1776434546205,47.4,77395.62,0.0,-0.95343,3e-05,6.544]
[1776434547203,47.4,77369.21,0.0,-0.95424,3e-05,6.45054]
[1776434551574,47.4,77353.34,0.0,-0.95474,3e-05,6.39124]
[1776434552242,47.4,77353.34,0.0,-0.95474,3e-05,6.39113]
[1776434553243,47.4,77344.63,0.0,-0.955,3e-05,6.36078]
[1776434556264,47.4,77338.28,0.0,-0.95519,3e-05,6.33863]
[1776434557271,47.4,77329.23,0.0,-0.95546,3e-05,6.30735]
[1776434560327,47.4,77354.24,0.0,-0.95472,3e-05,6.394]
[1776434561655,47.4,77368.23,0.0,-0.9543,3e-05,6.44286]
[1776434562333,47.4,77368.23,0.0,-0.9543,3e-05,6.44267]
[1776434564350,47.39,77354.8,0.0,-0.95471,3e-05,6.39523]
[1776434565353,47.39,77329.81,0.0,-0.95545,3e-05,6.30852]
[1776434566361,47.39,77321.33,0.0,-0.9557,3e-05,6.27928]
[1776434567367,47.39,77320.46,0.0,-0.95573,3e-05,6.27635]
[1776434569382,47.39,77327.56,0.0,-0.95552,3e-05,6.30095]
[1776434570389,47.39,77325.79,0.0,-0.95557,3e-05,6.29488]
[1776434571734,47.39,77332.12,0.0,-0.95538,3e-05,6.31679]
[1776434573415,47.39,77344.68,0.0,-0.95501,3e-05,6.36028]
[1776434574465,47.39,77354.48,0.0,-0.95471,3e-05,6.39437]
[1776434576466,47.39,77338.15,0.0,-0.9552,3e-05,6.3374]
[1776434577468,47.39,77330.36,0.0,-0.95543,3e-05,6.31042]
[1776434578476,47.39,77329.41,0.0,-0.95546,3e-05,6.30717]
[1776434580490,47.39,77315.0,0.0,-0.95589,3e-05,6.25755]
[1776434581499,47.39,77298.97,0.0,-0.95636,3e-05,6.20245]
[1776434584520,47.39,77284.8,0.0,-0.95677,3e-05,6.15348]
[1776434587543,47.39,77278.49,0.0,-0.95696,3e-05,6.13158]
[1776434588552,47.39,77271.81,0.0,-0.95715,3e-05,6.10884]
[1776434590576,47.39,77264.05,0.0,-0.95737,3e-05,6.08253]
[1776434594611,47.39,77280.38,0.0,-0.95691,3e-05,6.13735]
[1776434595608,47.39,77289.93,0.0,-0.95663,3e-05,6.16981]
[1776434596614,47.39,77291.2,0.0,-0.9566,3e-05,6.17394]
[1776434598629,47.39,77299.62,0.0,-0.95636,3e-05,6.20223]
[1776434599660,47.39,77300.25,0.0,-0.95634,3e-05,6.20413]
[1776434601665,47.39,77310.25,0.0,-0.95606,3e-05,6.23786]
[1776434602678,47.38,77329.19,0.0,-0.9555,3e-05,6.30272]
[1776434603681,47.38,77340.17,0.0,-0.95518,3e-05,6.34073]
[1776434604714,47.38,77354.52,0.0,-0.95475,3e-05,6.39055]
[1776434605704,47.38,77333.06,0.0,-0.95539,3e-05,6.31607]
[1776434606717,47.38,77304.68,0.0,-0.95622,3e-05,6.21831]
[1776434607728,47.38,77289.82,0.0,-0.95666,3e-05,6.1671]
[1776434609731,47.38,77284.22,0.0,-0.95682,3e-05,6.14769]
[1776434612771,47.38,77300.15,0.0,-0.95638,3e-05,6.1987]
[1776434613778,47.38,77329.51,0.0,-0.95552,3e-05,6.29956]
[1776434616803,47.38,77319.27,0.0,-0.95582,3e-05,6.26444]
[1776434617815,47.38,77295.14,0.0,-0.95653,3e-05,6.18155]
[1776434618821,47.38,77275.54,0.0,-0.9571,3e-05,6.11481]
[1776434619821,47.38,77270.46,0.0,-0.95724,3e-05,6.09751]
[1776434622848,47.38,77280.53,0.0,-0.95696,3e-05,6.13139]
[1776434623866,47.38,77310.72,0.0,-0.95608,3e-05,6.2342]
[1776434624856,47.38,77326.96,0.0,-0.9556,3e-05,6.29036]
[1776434625862,47.38,77329.56,0.0,-0.95552,3e-05,6.29936]
[1776434627882,47.38,77330.64,0.0,-0.95549,3e-05,6.30309]
[1776434632203,47.38,77321.98,0.0,-0.95575,3e-05,6.27325]
[1776434634932,47.38,77322.59,0.0,-0.95573,3e-05,6.27545]
[1776434639971,47.38,77320.47,0.0,-0.95581,3e-05,6.26613]
[1776434640977,47.38,77359.79,0.0,-0.95464,3e-05,6.40228]
[1776434645017,47.37,77385.06,0.0,-0.95389,3e-05,6.49004]
[1776434646017,47.37,77392.07,0.0,-0.95368,3e-05,6.51441]
[1776434647027,47.37,77377.92,0.0,-0.95411,3e-05,6.46435]
[1776434648034,47.37,77341.0,0.0,-0.95521,3e-05,6.3357]
[1776434651052,47.37,77347.63,0.0,-0.95503,3e-05,6.35762]
[1776434656088,47.36,77358.23,0.0,-0.95473,3e-05,6.39225]
[1776434659112,47.36,77365.47,0.0,-0.95452,3e-05,6.41678]
[1776434660128,47.36,77371.21,0.0,-0.95435,3e-05,6.4367]
[1776434661133,47.36,77368.07,0.0,-0.95445,3e-05,6.42507]
[1776434662451,47.36,77361.48,0.0,-0.95465,3e-05,6.40142]
[1776434663149,47.36,77361.48,0.0,-0.95466,3e-05,6.40084]
[1776434664153,47.36,77373.37,0.0,-0.9543,3e-05,6.44227]
[1776434665158,47.36,77382.72,0.0,-0.95402,3e-05,6.47488]
[1776434666163,47.36,77382.02,0.0,-0.95404,3e-05,6.47217]
[1776434667171,47.36,77376.23,0.0,-0.95422,3e-05,6.45158]
[1776434668181,47.35,77383.86,0.0,-0.95399,3e-05,6.47816]
[1776434669191,47.35,77387.77,0.0,-0.95387,3e-05,6.49166]
[1776434670199,47.35,77381.12,0.0,-0.95408,3e-05,6.46799]
[1776434671200,47.35,77373.82,0.0,-0.95432,3e-05,6.43893]
[1776434672521,47.35,77378.2,0.0,-0.95419,3e-05,6.45408]
[1776434673219,47.35,77378.2,0.0,-0.95419,3e-05,6.4539]
[1776434674229,47.35,77383.14,0.0,-0.95405,3e-05,6.47102]
[1776434676237,47.35,77388.23,0.0,-0.95389,3e-05,6.48844]
[1776434677244,47.35,77388.82,0.0,-0.95388,3e-05,6.49024]
[1776434678251,47.35,77382.66,0.0,-0.95407,3e-05,6.46829]
[1776434679258,47.35,77380.66,0.0,-0.95413,3e-05,6.46102]
[1776434684297,47.34,77378.25,0.0,-0.95422,3e-05,6.45099]
[1776434688322,47.34,77383.46,0.0,-0.95407,3e-05,6.46798]
[1776434692663,47.34,77373.8,0.0,-0.95437,3e-05,6.43319]
[1776434694368,47.34,77362.29,0.0,-0.95473,3e-05,6.39213]
[1776434695374,47.34,77360.83,0.0,-0.95477,3e-05,6.38693]
[1776434698400,47.33,77346.28,0.0,-0.95522,3e-05,6.33476]
[1776434699404,47.33,77342.14,0.0,-0.95535,3e-05,6.31995]
[1776434701424,47.33,77338.74,0.0,-0.95545,3e-05,6.30734]
[1776434705452,47.32,77325.01,0.0,-0.95587,3e-05,6.25828]
[1776434706502,47.32,77310.44,0.0,-0.9563,3e-05,6.20794]
[1776434707472,47.32,77293.61,0.0,-0.95679,3e-05,6.15024]
[1776434708478,47.32,77287.82,0.0,-0.95697,3e-05,6.12903]
[1776434709486,47.32,77291.73,0.0,-0.95687,3e-05,6.14109]
[1776434710494,47.31,77297.45,0.0,-0.95672,3e-05,6.15912]
[1776434711522,47.31,77294.3,0.0,-0.95683,3e-05,6.14663]
[1776434712804,47.3,77306.3,0.0,-0.95649,3e-05,6.1857]
[1776434714536,47.3,77306.97,0.0,-0.95648,3e-05,6.18775]
[1776434715542,47.3,77313.48,0.0,-0.95629,3e-05,6.20979]
[1776434716551,47.3,77314.69,0.0,-0.95626,3e-05,6.21366]
[1776434720576,47.3,77322.5,0.0,-0.95604,3e-05,6.23929]
[1776434724612,47.3,77330.45,0.0,-0.95582,3e-05,6.26537]
[1776434726626,47.29,77330.55,0.0,-0.95582,3e-05,6.26496]
[1776434729648,47.29,77318.07,0.0,-0.9562,3e-05,6.22062]
[1776434730655,47.29,77309.15,0.0,-0.95646,3e-05,6.19007]
[1776434731661,47.29,77299.61,0.0,-0.95676,3e-05,6.15391]
[1776434732943,47.29,77293.55,0.0,-0.95694,3e-05,6.1331]
[1776434737704,47.29,77299.92,0.0,-0.95676,3e-05,6.15385]
[1776434738710,47.28,77305.96,0.0,-0.95659,3e-05,6.1742]
[1776434741738,47.28,77315.85,0.0,-0.95631,3e-05,6.20716]
[1776434743020,47.28,77322.18,0.0,-0.95612,3e-05,6.22855]
[1776434744756,47.28,77306.61,0.0,-0.95658,3e-05,6.17488]
[1776434745759,47.28,77283.06,0.0,-0.95727,3e-05,6.09439]
[1776434746766,47.28,77274.48,0.0,-0.95752,3e-05,6.06451]
[1776434748782,47.27,77278.15,0.0,-0.95743,3e-05,6.07477]
[1776434753814,47.27,77272.45,0.0,-0.95761,3e-05,6.05321]
[1776434757849,47.26,77254.93,0.0,-0.95813,3e-05,5.99211]
[1776434759864,47.26,77246.66,0.0,-0.95836,3e-05,5.96524]
[1776434761902,47.27,77235.96,0.0,-0.95864,3e-05,5.93155]
[1776434763896,47.27,77229.3,0.0,-0.9588,3e-05,5.91206]
[1776434767919,47.28,77234.57,0.0,-0.95865,3e-05,5.93018]
[1776434769940,47.28,77247.13,0.0,-0.9583,3e-05,5.97219]
[1776434770958,47.28,77259.52,0.0,-0.95794,3e-05,6.01453]
[1776434771959,47.28,77282.79,0.0,-0.95728,3e-05,6.09316]
[1776434772959,47.28,77297.6,0.0,-0.95685,3e-05,6.14334]
[1776434773967,47.28,77297.85,0.0,-0.95684,3e-05,6.144]
[1776434779005,47.28,77291.22,0.0,-0.95704,3e-05,6.12054]
[1776434780027,47.28,77276.26,0.0,-0.95748,3e-05,6.06963]
[1776434781017,47.28,77267.12,0.0,-0.95774,3e-05,6.03878]
[1776434784058,47.27,77261.45,0.0,-0.9579,3e-05,6.01959]
[1776434787077,47.28,77252.39,0.0,-0.95815,3e-05,5.9897]
[1776434789098,47.28,77240.38,0.0,-0.95848,3e-05,5.95062]
[1776434791110,47.28,77250.74,0.0,-0.9582,3e-05,5.98332]
[1776434792122,47.28,77240.19,0.0,-0.95849,3e-05,5.94856]
[1776434793134,47.28,77229.17,0.0,-0.9588,3e-05,5.91217]
[1776434794130,47.28,77222.04,0.0,-0.95899,3e-05,5.88873]
[1776434799167,47.29,77225.46,0.0,-0.95887,3e-05,5.90294]
[1776434802201,47.29,77231.54,0.0,-0.9587,3e-05,5.9236]
[1776434804201,47.3,77242.81,0.0,-0.95837,3e-05,5.96215]
[1776434805208,47.3,77249.35,0.0,-0.95819,3e-05,5.98453]
[1776434809235,47.3,77261.18,0.0,-0.95785,3e-05,6.02431]
[1776434813544,47.3,77267.23,0.0,-0.95768,3e-05,6.04456]
[1776434815278,47.3,77262.09,0.0,-0.95783,3e-05,6.02722]
[1776434818299,47.3,77254.32,0.0,-0.95805,3e-05,6.00117]
[1776434819308,47.3,77241.52,0.0,-0.95841,3e-05,5.95848]
[1776434820314,47.3,77233.79,0.0,-0.95862,3e-05,5.93287]
[1776434821323,47.3,77226.44,0.0,-0.95882,3e-05,5.90859]
[1776434822332,47.3,77222.84,0.0,-0.95892,3e-05,5.89683]
[1776434823617,47.3,77209.0,0.0,-0.95931,3e-05,5.8513]
[1776434824346,47.31,77209.0,0.0,-0.95928,3e-05,5.85376]
[1776434825363,47.31,77218.95,0.0,-0.95899,3e-05,5.8892]
[1776434826359,47.32,77230.01,0.0,-0.95866,3e-05,5.92787]
[1776434827365,47.32,77240.9,0.0,-0.95834,3e-05,5.96552]
[1776434828371,47.32,77247.45,0.0,-0.95815,3e-05,5.98817]
[1776434829384,47.32,77245.01,0.0,-0.95822,3e-05,5.98005]
[1776434830385,47.32,77252.45,0.0,-0.95801,3e-05,6.00499]
[1776434831393,47.32,77262.61,0.0,-0.95772,3e-05,6.03911]
[1776434832400,47.32,77259.73,0.0,-0.95781,3e-05,6.02938]
[1776434833690,47.32,77253.03,0.0,-0.958,3e-05,6.00687]
[1776434835420,47.32,77245.6,0.0,-0.95821,3e-05,5.982]
[1776434836430,47.32,77230.18,0.0,-0.95864,3e-05,5.93065]
[1776434837443,47.32,77227.05,0.0,-0.95872,3e-05,5.92038]
[1776434840455,47.32,77213.67,0.0,-0.95909,3e-05,5.8765]
[1776434841462,47.32,77208.61,0.0,-0.95923,3e-05,5.86002]
[1776434842469,47.33,77211.4,0.0,-0.95913,3e-05,5.87162]
[1776434845492,47.34,77220.87,0.0,-0.95885,3e-05,5.90559]
[1776434846500,47.34,77220.23,0.0,-0.95886,3e-05,5.90363]
[1776434851536,47.34,77222.88,0.0,-0.9588,3e-05,5.91014]
[1776434855566,47.34,77215.37,0.0,-0.95901,3e-05,5.88588]
[1776434856571,47.34,77216.4,0.0,-0.95898,3e-05,5.88948]
[1776434858584,47.34,77224.5,0.0,-0.95875,3e-05,5.91667]
[1776434861608,47.34,77225.73,0.0,-0.95871,3e-05,5.92118]
[1776434862614,47.35,77242.52,0.0,-0.95823,3e-05,5.97851]
[1776434863909,47.35,77256.07,0.0,-0.95784,3e-05,6.02393]
[1776434864628,47.35,77256.07,0.0,-0.95784,3e-05,6.02392]
[1776434866642,47.35,77248.07,0.0,-0.95807,3e-05,5.99707]
[1776434867658,47.35,77241.33,0.0,-0.95826,3e-05,5.97456]
[1776434868656,47.35,77249.48,0.0,-0.95803,3e-05,6.00187]
[1776434869664,47.35,77255.33,0.0,-0.95786,3e-05,6.02151]
[1776434870670,47.35,77259.05,0.0,-0.95776,3e-05,6.03399]
[1776434875708,47.35,77256.83,0.0,-0.95782,3e-05,6.02641]
[1776434877726,47.35,77262.98,0.0,-0.95765,3e-05,6.04701]
[1776434878733,47.35,77278.35,0.0,-0.95721,3e-05,6.09881]
[1776434879740,47.35,77278.3,0.0,-0.95721,3e-05,6.09849]
[1776434881755,47.35,77270.88,0.0,-0.95743,3e-05,6.0731]
[1776434882780,47.35,77274.48,0.0,-0.95733,3e-05,6.08513]
[1776434884069,47.35,77307.76,0.0,-0.95637,3e-05,6.1981]
[1776434884778,47.35,77307.76,0.0,-0.95637,3e-05,6.19789]
[1776434885785,47.34,77310.38,0.0,-0.95629,3e-05,6.20651]
[1776434888808,47.34,77317.72,0.0,-0.95609,3e-05,6.23059]
[1776434890825,47.34,77304.95,0.0,-0.95647,3e-05,6.18609]
[1776434891830,47.34,77299.31,0.0,-0.95664,3e-05,6.16652]
[1776434892838,47.34,77301.87,0.0,-0.95656,3e-05,6.17496]
[1776434894141,47.34,77317.21,0.0,-0.95612,3e-05,6.22713]
[1776434894866,47.34,77317.21,0.0,-0.95613,3e-05,6.22643]
[1776434895860,47.34,77345.48,0.0,-0.95529,3e-05,6.3239]
[1776434896879,47.33,77345.24,0.0,-0.9553,3e-05,6.32253]
[1776434901902,47.33,77339.38,0.0,-0.9555,3e-05,6.29957]
[1776434902908,47.33,77330.06,0.0,-0.95578,3e-05,6.26692]
[1776434904210,47.33,77331.59,0.0,-0.95574,3e-05,6.27177]
[1776434907946,47.32,77345.48,0.0,-0.95534,3e-05,6.31805]
[1776434908955,47.32,77356.64,0.0,-0.95502,3e-05,6.3563]
[1776434909959,47.32,77356.84,0.0,-0.95501,3e-05,6.35644]
[1776434910968,47.32,77351.59,0.0,-0.95518,3e-05,6.33765]
[1776434911974,47.32,77347.35,0.0,-0.95533,3e-05,6.31927]
[1776434912980,47.31,77336.29,0.0,-0.95566,3e-05,6.28053]
[1776434914280,47.31,77330.16,0.0,-0.95584,3e-05,6.25898]
[1776434916002,47.31,77329.91,0.0,-0.95586,3e-05,6.25734]
[1776434917012,47.31,77336.57,0.0,-0.95566,3e-05,6.27992]
[1776434918017,47.31,77347.94,0.0,-0.95533,3e-05,6.31883]
[1776434919023,47.31,77349.61,0.0,-0.95529,3e-05,6.32414]
[1776434924350,47.3,77356.68,0.0,-0.9551,3e-05,6.34632]
[1776434926072,47.3,77356.75,0.0,-0.9551,3e-05,6.34556]
[1776434930100,47.29,77349.68,0.0,-0.95533,3e-05,6.31896]
[1776434931114,47.29,77346.61,0.0,-0.95543,3e-05,6.30786]
[1776434934139,47.29,77336.42,0.0,-0.95574,3e-05,6.27132]
[1776434935149,47.29,77330.73,0.0,-0.95591,3e-05,6.25132]
[1776434936151,47.29,77320.51,0.0,-0.95621,3e-05,6.21584]
[1776434937160,47.29,77327.85,0.0,-0.956,3e-05,6.24075]
[1776434938166,47.29,77332.3,0.0,-0.95587,3e-05,6.25574]
[1776434939175,47.29,77325.82,0.0,-0.95607,3e-05,6.23309]
[1776434940185,47.28,77323.11,0.0,-0.95615,3e-05,6.22346]
[1776434945219,47.28,77324.29,0.0,-0.95613,3e-05,6.22602]
[1776434948235,47.28,77317.29,0.0,-0.95634,3e-05,6.20118]
[1776434949248,47.28,77310.98,0.0,-0.95653,3e-05,6.17933]
[1776434950253,47.28,77312.06,0.0,-0.9565,3e-05,6.1828]
[1776434953274,47.28,77317.25,0.0,-0.95635,3e-05,6.19986]
[1776434954289,47.28,77306.32,0.0,-0.95667,3e-05,6.16223]
[1776434955294,47.27,77291.96,0.0,-0.95709,3e-05,6.11317]
[1776434956298,47.27,77291.81,0.0,-0.95709,3e-05,6.11254]
[1776434961333,47.27,77291.61,0.0,-0.9571,3e-05,6.11124]
[1776434966368,47.27,77279.94,0.0,-0.95744,3e-05,6.07113]
[1776434967375,47.27,77267.95,0.0,-0.95779,3e-05,6.03062]
[1776434968383,47.27,77267.0,0.0,-0.95781,3e-05,6.02741]
[1776434973418,47.27,77262.54,0.0,-0.95796,3e-05,6.00932]
[1776434975431,47.27,77255.48,0.0,-0.95816,3e-05,5.98569]
[1776434976438,47.27,77262.58,0.0,-0.95796,3e-05,6.00953]
[1776434977445,47.27,77270.94,0.0,-0.95772,3e-05,6.03764]
[1776434978453,47.27,77271.99,0.0,-0.95769,3e-05,6.04113]
[1776434979459,47.27,77264.39,0.0,-0.95791,3e-05,6.01552]
[1776434980466,47.27,77258.97,0.0,-0.95806,3e-05,5.99732]
[1776434981475,47.27,77251.7,0.0,-0.95827,3e-05,5.97306]
[1776434986515,47.27,77246.09,0.0,-0.95842,3e-05,5.95458]
[1776434987550,47.27,77228.43,0.0,-0.95892,3e-05,5.89593]
[1776434988529,47.28,77202.66,0.0,-0.95961,3e-05,5.81261]
[1776434989542,47.28,77197.06,0.0,-0.95974,3e-05,5.79721]
[1776434990542,47.28,77189.61,0.0,-0.95994,3e-05,5.77312]
[1776434991554,47.29,77190.73,0.0,-0.9599,3e-05,5.77793]
[1776434992555,47.29,77196.73,0.0,-0.95974,3e-05,5.79756]
[1776434993561,47.26,77192.58,0.0,-0.95993,3e-05,5.77495]
[1776434995582,47.23,77189.48,0.0,-0.96012,3e-05,5.75186]
[1776435000612,47.17,77184.36,0.0,-0.96046,3e-05,5.71188]
[1776435004922,47.09,77173.85,0.0,-0.961,3e-05,5.64799]
[1776435007668,47.07,77167.5,0.0,-0.96124,3e-05,5.61914]
[1776435009675,47.06,77168.12,0.0,-0.96126,3e-05,5.61711]
[1776435014991,47.05,77169.61,0.0,-0.96123,3e-05,5.62016]
[1776435017742,47.05,77160.16,0.0,-0.96149,3e-05,5.58902]
[1776435019747,47.05,77168.58,0.0,-0.96127,3e-05,5.61512]
[1776435020756,47.05,77158.74,0.0,-0.96154,3e-05,5.58311]
[1776435022770,47.05,77151.56,0.0,-0.96173,3e-05,5.55945]
[1776435023781,47.05,77146.72,0.0,-0.96186,3e-05,5.54369]
[1776435025062,47.04,77166.8,0.0,-0.96135,3e-05,5.60566]
[1776435025789,47.04,77166.8,0.0,-0.96135,3e-05,5.60538]
[1776435026795,47.04,77167.84,0.0,-0.96133,3e-05,5.60838]
[1776435030823,47.03,77159.69,0.0,-0.96156,3e-05,5.5808]
[1776435031831,47.03,77160.79,0.0,-0.96155,3e-05,5.58104]
[1776435035132,47.03,77155.13,0.0,-0.96171,3e-05,5.56158]
[1776435035857,47.03,77149.98,0.0,-0.96185,3e-05,5.5451]
[1776435036868,47.03,77149.98,0.0,-0.96185,3e-05,5.54481]
[1776435037874,47.03,77150.68,0.0,-0.96183,3e-05,5.54678]
[1776435039890,47.03,77156.32,0.0,-0.96169,3e-05,5.5643]
[1776435040892,47.03,77159.79,0.0,-0.9616,3e-05,5.57514]
[1776435045927,47.02,77156.12,0.0,-0.96171,3e-05,5.56184]
[1776435049955,47.02,77157.05,0.0,-0.9617,3e-05,5.56357]
[1776435051970,47.02,77164.58,0.0,-0.9615,3e-05,5.58674]
[1776435057004,47.01,77170.02,0.0,-0.96137,3e-05,5.60273]
[1776435062043,47.01,77168.59,0.0,-0.96143,3e-05,5.59574]
[1776435063050,47.01,77157.58,0.0,-0.96172,3e-05,5.56038]
[1776435064079,47.01,77154.35,0.0,-0.96181,3e-05,5.5497]
[1776435065350,47.0,77159.87,0.0,-0.96167,3e-05,5.56674]
[1776435067084,47.0,77158.71,0.0,-0.9617,3e-05,5.56266]
[1776435071111,47.0,77165.7,0.0,-0.96153,3e-05,5.58369]
[1776435074137,46.99,77170.19,0.0,-0.96145,3e-05,5.5933]
[1776435078162,46.96,77183.42,0.0,-0.96118,3e-05,5.62633]
[1776435079168,46.96,77202.06,0.0,-0.96068,3e-05,5.68628]
[1776435080173,46.96,77195.16,0.0,-0.96087,3e-05,5.66335]
[1776435081180,46.96,77185.56,0.0,-0.96113,3e-05,5.63223]
[1776435082188,46.96,77186.26,0.0,-0.96112,3e-05,5.63406]
[1776435085497,46.95,77159.0,0.0,-0.96188,3e-05,5.54164]
[1776435086215,46.94,77159.0,0.0,-0.96188,3e-05,5.54136]
[1776435091261,46.93,77172.31,0.0,-0.9616,3e-05,5.57477]
[1776435092258,46.92,77171.75,0.0,-0.96165,3e-05,5.56949]
[1776435093264,46.92,77160.32,0.0,-0.96195,3e-05,5.53251]
[1776435094271,46.91,77153.44,0.0,-0.96216,3e-05,5.50782]
[1776435095576,46.91,77149.01,0.0,-0.96228,3e-05,5.49346]
[1776435096291,46.9,77149.01,0.0,-0.96229,3e-05,5.4912]
[1776435101323,46.89,77143.0,0.0,-0.96251,3e-05,5.46562]
[1776435102329,46.88,77130.25,0.0,-0.96286,3e-05,5.42237]
[1776435107366,46.87,77133.91,0.0,-0.96279,3e-05,5.43097]
[1776435109380,46.87,77139.65,0.0,-0.96266,3e-05,5.44766]
[1776435110388,46.87,77145.48,0.0,-0.96251,3e-05,5.46539]
[1776435112401,46.84,77154.43,0.0,-0.96235,3e-05,5.48503]
[1776435114424,46.84,77146.85,0.0,-0.96256,3e-05,5.45938]
[1776435115421,46.82,77140.2,0.0,-0.96279,3e-05,5.4312]
[1776435117436,46.8,77129.2,0.0,-0.96314,3e-05,5.38901]
[1776435119451,46.8,77135.2,0.0,-0.963,3e-05,5.40666]
[1776435122470,46.76,77126.86,0.0,-0.96332,3e-05,5.36688]
[1776435125491,46.76,77115.18,0.0,-0.96364,3e-05,5.32857]
[1776435130533,46.72,77127.17,0.0,-0.96343,3e-05,5.35366]
[1776435131536,46.71,77132.41,0.0,-0.96335,3e-05,5.36421]
[1776435136569,46.63,77128.92,0.0,-0.96367,3e-05,5.32546]
[1776435139590,46.6,77122.16,0.0,-0.96393,3e-05,5.29346]
[1776435140597,46.6,77110.82,0.0,-0.96422,3e-05,5.25769]
[1776435141604,46.6,77100.2,0.0,-0.96449,3e-05,5.22473]
[1776435142612,46.6,77090.99,0.0,-0.96473,2e-05,5.19558]
[1776435143619,46.6,77082.31,0.0,-0.96495,2e-05,5.16858]
[1776435145634,46.59,77076.05,0.0,-0.96514,2e-05,5.14466]
[1776435147655,46.58,77071.63,0.0,-0.96528,2e-05,5.12738]
[1776435148658,46.58,77062.45,0.0,-0.96551,2e-05,5.09936]
[1776435149665,46.57,77061.87,0.0,-0.96554,2e-05,5.0951]
[1776435154700,46.56,77062.2,0.0,-0.96559,2e-05,5.08828]
[1776435156009,46.55,77082.22,0.0,-0.96511,2e-05,5.1482]
[1776435156770,46.55,77082.22,0.0,-0.96511,2e-05,5.14802]
[1776435157726,46.55,77090.28,0.0,-0.96491,2e-05,5.17258]
[1776435158731,46.55,77105.39,0.0,-0.96454,3e-05,5.21896]
[1776435160749,46.55,77098.07,0.0,-0.96473,3e-05,5.19573]
[1776435161759,46.55,77098.08,0.0,-0.96473,3e-05,5.19551]
[1776435164804,46.55,77083.07,0.0,-0.96511,2e-05,5.14857]
[1776435166080,46.55,77076.0,0.0,-0.96528,2e-05,5.12675]
[1776435166792,46.54,77076.0,0.0,-0.96529,2e-05,5.12557]
[1776435171827,46.51,77067.9,0.0,-0.9656,2e-05,5.08715]
[1776435172845,46.49,77069.83,0.0,-0.9656,2e-05,5.08775]
[1776435177874,46.45,77075.11,0.0,-0.9656,2e-05,5.08802]
[1776435182912,46.44,77082.53,0.0,-0.96544,2e-05,5.10809]
[1776435183919,46.44,77080.79,0.0,-0.96549,2e-05,5.10222]
[1776435186228,46.44,77078.64,0.0,-0.96555,2e-05,5.0946]
[1776435191974,46.43,77073.73,0.0,-0.96569,2e-05,5.07657]
[1776435193988,46.41,77068.55,0.0,-0.9659,2e-05,5.05122]
[1776435196300,46.39,77043.18,0.0,-0.96656,2e-05,4.96962]
[1776435197009,46.39,77043.18,0.0,-0.96656,2e-05,4.96921]
[1776435198021,46.38,77047.45,0.0,-0.96648,2e-05,4.97876]
[1776435199026,46.37,77053.16,0.0,-0.96637,2e-05,4.99255]
[1776435200047,46.36,77069.9,0.0,-0.966,2e-05,5.03961]
[1776435202050,46.36,77091.25,0.0,-0.96548,2e-05,5.10382]
[1776435203057,46.36,77109.1,0.0,-0.96504,2e-05,5.15814]
[1776435204065,46.36,77109.14,0.0,-0.96505,2e-05,5.15763]
[1776435209103,46.35,77108.8,0.0,-0.96508,2e-05,5.15334]
[1776435212120,46.34,77101.44,0.0,-0.9653,2e-05,5.12603]
[1776435215141,46.34,77109.1,0.0,-0.96512,2e-05,5.14782]
[1776435220176,46.33,77100.17,0.0,-0.96537,2e-05,5.1174]
[1776435222192,46.33,77095.18,0.0,-0.9655,2e-05,5.10105]
[1776435225212,46.32,77100.7,0.0,-0.96538,2e-05,5.11638]
[1776435230248,46.32,77112.04,0.0,-0.96512,2e-05,5.14866]
[1776435232263,46.28,77125.14,0.0,-0.96489,3e-05,5.17666]
[1776435234275,46.28,77119.27,0.0,-0.96505,2e-05,5.15732]
[1776435236599,46.28,77102.76,0.0,-0.96547,2e-05,5.10534]
[1776435237303,46.28,77101.9,0.0,-0.96549,2e-05,5.10221]
[1776435238312,46.27,77083.26,0.0,-0.96596,2e-05,5.04486]
[1776435239317,46.27,77076.39,0.0,-0.96613,2e-05,5.02362]
[1776435242338,46.27,77082.3,0.0,-0.96599,2e-05,5.04084]
[1776435243344,46.27,77088.14,0.0,-0.96585,2e-05,5.05823]
[1776435244383,46.27,77095.33,0.0,-0.96567,2e-05,5.08019]
[1776435245360,46.26,77103.76,0.0,-0.9655,2e-05,5.10109]
[1776435246671,46.26,77106.56,0.0,-0.96544,2e-05,5.1092]
[1776435249390,46.25,77112.06,0.0,-0.96532,2e-05,5.1246]
[1776435251406,46.25,77114.98,0.0,-0.96525,2e-05,5.13251]
[1776435254426,46.24,77123.27,0.0,-0.96506,2e-05,5.15646]
[1776435256741,46.24,77128.86,0.0,-0.96493,3e-05,5.17201]
[1776435259461,46.24,77141.09,0.0,-0.96464,3e-05,5.20877]
[1776435260468,46.24,77140.35,0.0,-0.96466,3e-05,5.2058]
[1776435264497,46.23,77134.79,0.0,-0.96482,3e-05,5.18586]
[1776435267520,46.22,77096.07,0.0,-0.9658,2e-05,5.06418]
[1776435268526,46.22,77086.65,0.0,-0.96603,2e-05,5.03546]
[1776435269533,46.22,77090.36,0.0,-0.96595,2e-05,5.04635]
[1776435271547,46.22,77095.09,0.0,-0.96586,2e-05,5.05709]
[1776435275575,46.21,77102.42,0.0,-0.96569,2e-05,5.07773]
[1776435277592,46.21,77093.0,0.0,-0.96593,2e-05,5.04806]
[1776435278599,46.21,77087.83,0.0,-0.96606,2e-05,5.03191]
[1776435279607,46.21,77087.66,0.0,-0.96607,2e-05,5.03102]
[1776435281622,46.21,77092.91,0.0,-0.96594,2e-05,5.04623]
[1776435286660,46.2,77098.52,0.0,-0.96582,2e-05,5.06136]
[1776435287667,46.2,77101.49,0.0,-0.96575,2e-05,5.07001]
[1776435289681,46.2,77113.22,0.0,-0.96547,2e-05,5.10507]
[1776435290692,46.2,77115.95,0.0,-0.96541,2e-05,5.11296]
[1776435292702,46.19,77120.39,0.0,-0.96531,2e-05,5.12557]
[1776435297737,46.19,77121.25,0.0,-0.96531,2e-05,5.12547]
[1776435302776,46.18,77122.18,0.0,-0.96531,2e-05,5.12562]
[1776435307812,46.17,77122.09,0.0,-0.96533,2e-05,5.12257]
[1776435310836,46.17,77114.72,0.0,-0.96553,2e-05,5.09824]
[1776435311840,46.16,77123.13,0.0,-0.96533,2e-05,5.12306]
[1776435314860,46.13,77128.41,0.0,-0.96529,2e-05,5.12801]
[1776435318888,46.11,77127.52,0.0,-0.96537,2e-05,5.11801]
[1776435319899,46.11,77129.81,0.0,-0.96532,2e-05,5.12452]
[1776435320902,46.11,77136.61,0.0,-0.96516,2e-05,5.14498]
[1776435321910,46.11,77136.66,0.0,-0.96516,2e-05,5.14454]
[1776435325966,46.1,77149.26,0.0,-0.96486,3e-05,5.18123]
[1776435327303,46.1,77163.6,0.0,-0.96451,3e-05,5.22471]
[1776435328962,46.1,77175.83,0.0,-0.96421,3e-05,5.26238]
[1776435329969,46.1,77189.28,0.0,-0.96387,3e-05,5.30406]
[1776435330975,46.1,77211.05,0.0,-0.96331,3e-05,5.37293]
[1776435331987,46.1,77216.0,0.0,-0.9632,3e-05,5.38549]
[1776435332991,46.09,77203.6,0.0,-0.96352,3e-05,5.34553]
[1776435333998,46.09,77192.68,0.0,-0.96381,3e-05,5.31043]
[1776435335014,46.09,77187.43,0.0,-0.96395,3e-05,5.29308]
[1776435337373,46.09,77180.93,0.0,-0.96412,3e-05,5.27195]
[1776435339037,46.09,77186.4,0.0,-0.96399,3e-05,5.28809]
[1776435341059,46.08,77194.41,0.0,-0.96379,3e-05,5.31277]
[1776435343064,46.08,77194.68,0.0,-0.96379,3e-05,5.31293]
[1776435345082,46.08,77204.55,0.0,-0.96354,3e-05,5.34354]
[1776435346092,46.08,77210.11,0.0,-0.9634,3e-05,5.36084]
[1776435347443,46.08,77201.39,0.0,-0.96363,3e-05,5.33269]
[1776435349110,46.08,77202.8,0.0,-0.9636,3e-05,5.33637]
[1776435350117,46.07,77196.98,0.0,-0.96376,3e-05,5.31701]
[1776435352130,46.07,77209.82,0.0,-0.96344,3e-05,5.35657]
[1776435353135,46.07,77220.96,0.0,-0.96315,3e-05,5.3917]
[1776435354142,46.07,77223.99,0.0,-0.96307,3e-05,5.40092]
[1776435357513,46.06,77215.54,0.0,-0.96331,3e-05,5.37243]
[1776435358172,46.06,77215.54,0.0,-0.96331,3e-05,5.37197]
[1776435362204,46.06,77221.54,0.0,-0.96317,3e-05,5.38932]
[1776435367583,46.05,77225.66,0.0,-0.96308,3e-05,5.40008]
[1776435371269,46.05,77219.97,0.0,-0.96325,3e-05,5.37995]
[1776435372277,46.05,77207.62,0.0,-0.96357,3e-05,5.33974]
[1776435374292,46.04,77202.58,0.0,-0.96371,3e-05,5.32337]
[1776435376314,46.04,77187.51,0.0,-0.96411,3e-05,5.27414]
[1776435377653,46.04,77177.79,0.0,-0.96436,3e-05,5.2428]
[1776435379325,46.04,77185.25,0.0,-0.96418,3e-05,5.26602]
[1776435380334,46.04,77193.37,0.0,-0.96397,3e-05,5.29136]
[1776435381339,46.04,77198.75,0.0,-0.96383,3e-05,5.30807]
[1776435382347,46.04,77201.49,0.0,-0.96377,3e-05,5.3164]
[1776435384363,46.03,77206.8,0.0,-0.96363,3e-05,5.33251]
[1776435385368,46.03,77213.46,0.0,-0.96346,3e-05,5.35331]
[1776435386375,46.03,77211.35,0.0,-0.96353,3e-05,5.34575]
[1776435387733,46.03,77198.48,0.0,-0.96386,3e-05,5.30452]
[1776435390402,46.02,77193.11,0.0,-0.96402,3e-05,5.28583]
[1776435391409,46.02,77198.88,0.0,-0.96389,3e-05,5.30034]
[1776435392419,46.02,77203.89,0.0,-0.96377,3e-05,5.31585]
[1776435394430,46.02,77210.15,0.0,-0.96361,3e-05,5.33443]
[1776435395437,46.02,77220.32,0.0,-0.96336,3e-05,5.36594]
[1776435400474,46.01,77222.02,0.0,-0.96333,3e-05,5.36953]
[1776435401480,46.01,77214.98,0.0,-0.96352,3e-05,5.34619]
[1776435406515,46.0,77216.9,0.0,-0.96349,3e-05,5.35011]
[1776435408530,46.0,77222.73,0.0,-0.96334,3e-05,5.36782]
[1776435409537,46.0,77228.49,0.0,-0.9632,3e-05,5.38579]
[1776435410546,46.0,77230.49,0.0,-0.96315,3e-05,5.39122]
[1776435413923,45.99,77221.85,0.0,-0.96339,3e-05,5.36216]
[1776435415584,45.99,77221.56,0.0,-0.9634,3e-05,5.36081]
[1776435420620,45.99,77232.29,0.0,-0.96314,3e-05,5.39301]
[1776435421662,45.99,77232.55,0.0,-0.96314,3e-05,5.39337]
[1776435426674,45.97,77230.33,0.0,-0.96325,3e-05,5.37937]
[1776435427680,45.97,77237.49,0.0,-0.96306,3e-05,5.40232]
[1776435428692,45.96,77241.45,0.0,-0.96297,3e-05,5.4141]
[1776435433734,45.96,77231.96,0.0,-0.96323,3e-05,5.38226]
[1776435434742,45.96,77233.41,0.0,-0.9632,3e-05,5.38605]
[1776435437762,45.96,77236.44,0.0,-0.96313,3e-05,5.39449]
[1776435442799,45.95,77231.69,0.0,-0.96327,3e-05,5.37712]
[1776435444812,45.95,77214.29,0.0,-0.96373,3e-05,5.32081]
[1776435445830,45.95,77198.02,0.0,-0.96416,3e-05,5.26845]
[1776435446834,45.94,77191.54,0.0,-0.96433,3e-05,5.24727]
[1776435447836,45.94,77192.55,0.0,-0.96431,3e-05,5.24973]
[1776435449853,45.94,77183.22,0.0,-0.96456,3e-05,5.21896]
[1776435450857,45.94,77167.06,0.0,-0.96497,3e-05,5.16776]
[1776435451867,45.93,77168.91,0.0,-0.96495,3e-05,5.17008]
[1776435453879,45.93,77173.43,0.0,-0.96485,3e-05,5.18237]
[1776435454885,45.93,77190.12,0.0,-0.96443,3e-05,5.23467]
[1776435455893,45.93,77191.0,0.0,-0.96441,3e-05,5.23675]
[1776435460935,45.89,77196.67,0.0,-0.96439,3e-05,5.23898]
[1776435462947,45.88,77199.88,0.0,-0.96432,3e-05,5.24768]
[1776435463959,45.88,77204.93,0.0,-0.9642,3e-05,5.2629]
[1776435465967,45.88,77210.3,0.0,-0.96408,3e-05,5.27837]
[1776435467983,45.87,77220.76,0.0,-0.96382,3e-05,5.31]
[1776435469013,45.87,77225.68,0.0,-0.96369,3e-05,5.32533]
[1776435470012,45.87,77218.3,0.0,-0.96389,3e-05,5.301]
[1776435471005,45.87,77215.63,0.0,-0.96397,3e-05,5.2909]
[1776435472014,45.87,77207.23,0.0,-0.96419,3e-05,5.26431]
[1776435474025,45.86,77203.13,0.0,-0.96431,3e-05,5.2498]
[1776435476080,45.86,77193.13,0.0,-0.96458,3e-05,5.21683]
[1776435477051,45.86,77174.22,0.0,-0.96506,3e-05,5.15765]
[1776435478058,45.85,77179.92,0.0,-0.96493,3e-05,5.17352]
[1776435479065,45.85,77188.05,0.0,-0.96473,3e-05,5.1983]
[1776435480079,45.85,77197.21,0.0,-0.9645,3e-05,5.22636]
[1776435481083,45.85,77203.04,0.0,-0.96436,3e-05,5.24399]
[1776435483094,45.84,77197.28,0.0,-0.96452,3e-05,5.22442]
[1776435488128,45.83,77197.68,0.0,-0.96453,3e-05,5.22216]
[1776435490145,45.83,77190.82,0.0,-0.96472,3e-05,5.19926]
[1776435493164,45.83,77203.83,0.0,-0.96441,3e-05,5.23814]
[1776435494173,45.82,77208.46,0.0,-0.96429,3e-05,5.252]
[1776435497193,45.82,77213.46,0.0,-0.96418,3e-05,5.26552]
[1776435500213,45.81,77206.83,0.0,-0.96437,3e-05,5.24232]
[1776435503241,45.81,77224.25,0.0,-0.96394,3e-05,5.29514]
[1776435504569,45.8,77241.53,0.0,-0.9635,3e-05,5.34987]
[1776435509291,45.79,77247.71,0.0,-0.96338,3e-05,5.36471]
[1776435510319,45.79,77284.55,0.0,-0.96241,3e-05,5.48332]
[1776435511315,45.79,77300.85,0.0,-0.962,3e-05,5.53232]
[1776435512324,45.79,77307.5,0.0,-0.96183,3e-05,5.55341]
[1776435513334,45.79,77302.14,0.0,-0.96197,3e-05,5.53584]
[1776435514651,45.78,77267.13,0.0,-0.96292,3e-05,5.42071]
[1776435515341,45.78,77267.13,0.0,-0.96292,3e-05,5.42022]
[1776435518364,45.78,77260.11,0.0,-0.96312,3e-05,5.39621]
[1776435519372,45.78,77245.75,0.0,-0.9635,3e-05,5.34973]
[1776435524407,45.77,77240.53,0.0,-0.96365,3e-05,5.33132]
[1776435529442,45.77,77243.97,0.0,-0.96357,3e-05,5.34067]
[1776435533474,45.76,77231.85,0.0,-0.9639,3e-05,5.30074]
[1776435536498,45.76,77240.38,0.0,-0.96368,3e-05,5.3271]
[1776435541847,45.76,77246.83,0.0,-0.96353,3e-05,5.3462]
[1776435545557,45.75,77241.46,0.0,-0.96368,3e-05,5.32729]
[1776435546566,45.75,77232.7,0.0,-0.96391,3e-05,5.29912]
[1776435547572,45.75,77222.86,0.0,-0.96417,3e-05,5.26717]
[1776435551941,45.74,77192.09,0.0,-0.96498,3e-05,5.16756]
[1776435552615,45.74,77192.09,0.0,-0.96498,3e-05,5.16697]
[1776435553616,45.74,77192.34,0.0,-0.96498,3e-05,5.1672]
[1776435555630,45.74,77195.88,0.0,-0.9649,3e-05,5.17717]
[1776435559710,45.73,77171.49,0.0,-0.96553,2e-05,5.09885]
[1776435562011,45.73,77170.69,0.0,-0.96556,2e-05,5.09539]
[1776435562682,45.73,77170.69,0.0,-0.96556,2e-05,5.09497]
[1776435564026,45.73,77177.45,0.0,-0.9654,3e-05,5.11551]
[1776435565737,45.72,77179.18,0.0,-0.96536,3e-05,5.11995]
[1776435566715,45.72,77188.32,0.0,-0.96513,3e-05,5.14843]
[1776435567722,45.72,77201.48,0.0,-0.96481,3e-05,5.1886]
[1776435568730,45.72,77214.18,0.0,-0.96449,3e-05,5.22857]
[1776435569736,45.72,77211.45,0.0,-0.96457,3e-05,5.21869]
[1776435574096,45.71,77202.81,0.0,-0.96483,3e-05,5.18604]
[1776435575779,45.71,77198.66,0.0,-0.96494,3e-05,5.1718]
[1776435578803,45.7,77211.37,0.0,-0.96463,3e-05,5.20996]
[1776435579811,45.7,77214.9,0.0,-0.96455,3e-05,5.22042]
[1776435580817,45.7,77221.1,0.0,-0.96439,3e-05,5.23933]
[1776435581823,45.7,77224.65,0.0,-0.96431,3e-05,5.24985]
[1776435584169,45.69,77225.09,0.0,-0.96431,3e-05,5.24978]
[1776435589910,45.68,77230.82,0.0,-0.9642,3e-05,5.26359]
[1776435591905,45.68,77248.6,0.0,-0.96375,3e-05,5.31871]
[1776435592904,45.68,77257.75,0.0,-0.96352,3e-05,5.34717]
[1776435594239,45.67,77258.32,0.0,-0.96351,3e-05,5.34813]
[1776435596938,45.67,77265.49,0.0,-0.96335,3e-05,5.36765]
[1776435597939,45.67,77286.78,0.0,-0.96279,3e-05,5.43642]
[1776435598950,45.66,77287.97,0.0,-0.96277,3e-05,5.43927]
[1776435599954,45.66,77296.15,0.0,-0.96256,3e-05,5.46486]
[1776435600964,45.66,77300.79,0.0,-0.96244,3e-05,5.47944]
[1776435604988,45.65,77301.33,0.0,-0.96245,3e-05,5.47792]
[1776435607012,45.65,77299.01,0.0,-0.96253,3e-05,5.46868]
[1776435610031,45.64,77307.55,0.0,-0.96232,3e-05,5.49381]
[1776435612044,45.63,77302.02,0.0,-0.96249,3e-05,5.47355]
[1776435617091,45.62,77302.63,0.0,-0.96251,3e-05,5.47125]
[1776435619088,45.61,77297.59,0.0,-0.96267,3e-05,5.45167]
[1776435623155,45.61,77261.55,0.0,-0.96364,3e-05,5.33321]
[1776435624131,45.6,77238.01,0.0,-0.96427,3e-05,5.25537]
[1776435625158,45.6,77229.35,0.0,-0.9645,3e-05,5.22727]
[1776435626150,45.6,77256.89,0.0,-0.96379,3e-05,5.31487]
[1776435627150,45.6,77281.6,0.0,-0.96315,3e-05,5.39352]
[1776435628156,45.6,77287.89,0.0,-0.96299,3e-05,5.41294]
[1776435629160,45.59,77279.44,0.0,-0.96322,3e-05,5.38466]
[1776435630198,45.59,77275.23,0.0,-0.96334,3e-05,5.37016]
[1776435631189,45.59,77270.2,0.0,-0.9635,3e-05,5.34931]
[1776435633202,45.58,77261.1,0.0,-0.96375,3e-05,5.31927]
[1776435634210,45.58,77262.27,0.0,-0.96373,3e-05,5.32139]
[1776435635216,45.58,77279.67,0.0,-0.96328,3e-05,5.37643]
[1776435638237,45.57,77268.69,0.0,-0.96359,3e-05,5.33846]
[1776435641262,45.56,77281.99,0.0,-0.96326,3e-05,5.37877]
[1776435642266,45.56,77287.16,0.0,-0.96313,3e-05,5.39459]
[1776435643272,45.56,77287.76,0.0,-0.96313,3e-05,5.39561]
[1776435646316,45.55,77279.35,0.0,-0.96337,3e-05,5.36566]
[1776435647323,45.55,77271.13,0.0,-0.96359,3e-05,5.33834]
[1776435648339,45.55,77273.67,0.0,-0.96353,3e-05,5.34567]
[1776435650349,45.54,77282.94,0.0,-0.96331,3e-05,5.37381]
[1776435652375,45.54,77290.0,0.0,-0.96313,3e-05,5.39481]
[1776435654388,45.53,77298.82,0.0,-0.96292,3e-05,5.42153]
[1776435655404,45.53,77318.82,0.0,-0.96239,3e-05,5.48575]
[1776435656412,45.53,77318.82,0.0,-0.9624,3e-05,5.48471]
[1776435657412,45.53,77325.18,0.0,-0.96223,3e-05,5.50499]
[1776435658417,45.52,77324.55,0.0,-0.96226,3e-05,5.5018]
[1776435660434,45.52,77317.79,0.0,-0.96246,3e-05,5.47743]
[1776435661448,45.52,77312.45,0.0,-0.96261,3e-05,5.45891]
[1776435662449,45.51,77309.54,0.0,-0.9627,3e-05,5.44837]
[1776435667482,45.5,77290.59,0.0,-0.96324,3e-05,5.38173]
[1776435668516,45.5,77285.53,0.0,-0.96339,3e-05,5.36448]
[1776435669517,45.5,77273.72,0.0,-0.9637,3e-05,5.32558]
[1776435670527,45.49,77279.61,0.0,-0.96355,3e-05,5.3437]
[1776435671529,45.49,77282.66,0.0,-0.96348,3e-05,5.35267]
[1776435673554,45.49,77275.67,0.0,-0.96368,3e-05,5.32848]
[1776435674856,45.48,77272.49,0.0,-0.96378,3e-05,5.31664]
[1776435679583,45.47,77282.63,0.0,-0.96354,3e-05,5.346]
[1776435680594,45.47,77287.41,0.0,-0.96342,3e-05,5.36056]
[1776435682604,45.47,77279.7,0.0,-0.96364,3e-05,5.33401]
[1776435683628,45.47,77275.67,0.0,-0.96375,3e-05,5.32025]
[1776435684928,45.46,77302.46,0.0,-0.96305,3e-05,5.40593]
[1776435685936,45.46,77302.88,0.0,-0.96304,3e-05,5.40645]
[1776435686638,45.46,77302.88,0.0,-0.96305,3e-05,5.40552]
[1776435689657,45.45,77312.24,0.0,-0.96283,3e-05,5.43316]
[1776435690664,45.45,77313.76,0.0,-0.96279,3e-05,5.43713]
[1776435695701,45.44,77321.45,0.0,-0.96265,3e-05,5.45431]
[1776435697721,45.43,77324.81,0.0,-0.96258,3e-05,5.46324]
[1776435703060,45.42,77336.39,0.0,-0.96231,3e-05,5.49601]
[1776435704762,45.41,77337.83,0.0,-0.96229,3e-05,5.49862]
[1776435706777,45.41,77341.36,0.0,-0.96221,3e-05,5.50806]
[1776435711812,45.39,77343.74,0.0,-0.96219,3e-05,5.51045]
[1776435716851,45.38,77348.33,0.0,-0.9621,3e-05,5.5217]
[1776435718871,45.38,77386.75,0.0,-0.96105,3e-05,5.64882]
[1776435719876,45.38,77420.28,0.0,-0.96012,3e-05,5.76048]
[1776435720887,45.38,77416.6,0.0,-0.96023,3e-05,5.74704]
[1776435721898,45.37,77407.45,0.0,-0.9605,3e-05,5.71515]
[1776435722900,45.37,77390.39,0.0,-0.96098,3e-05,5.65686]
[1776435723906,45.37,77393.68,0.0,-0.9609,3e-05,5.66711]
[1776435725234,45.36,77406.1,0.0,-0.96057,3e-05,5.70725]
[1776435726928,45.36,77407.89,0.0,-0.96052,3e-05,5.71241]
[1776435728940,45.36,77398.5,0.0,-0.9608,3e-05,5.67903]
[1776435729949,45.36,77406.77,0.0,-0.96058,3e-05,5.70606]
[1776435730956,45.35,77419.23,0.0,-0.96023,3e-05,5.74731]
[1776435731964,45.33,77420.76,0.0,-0.96027,3e-05,5.74314]
[1776435735317,45.3,77442.34,0.0,-0.95976,3e-05,5.80458]
[1776435737001,45.3,77452.29,0.0,-0.95948,3e-05,5.83827]
[1776435738021,45.3,77451.6,0.0,-0.9595,3e-05,5.83548]
[1776435739015,45.3,77466.33,0.0,-0.95908,3e-05,5.8857]
[1776435740026,45.3,77485.97,0.0,-0.95852,3e-05,5.95316]
[1776435741033,45.29,77491.5,0.0,-0.95836,3e-05,5.97177]
[1776435742037,45.29,77493.67,0.0,-0.9583,3e-05,5.97867]
[1776435747072,45.27,77495.38,0.0,-0.95833,3e-05,5.97541]
[1776435750094,45.25,77486.55,0.0,-0.95866,3e-05,5.937]
[1776435751101,45.25,77492.53,0.0,-0.95851,3e-05,5.95409]
[1776435752108,45.25,77495.06,0.0,-0.95844,3e-05,5.96225]
[1776435754122,45.24,77489.97,0.0,-0.9586,3e-05,5.94325]
[1776435755466,45.22,77486.39,0.0,-0.9588,3e-05,5.91893]
[1776435758171,45.19,77476.58,0.0,-0.95918,3e-05,5.8739]
[1776435759161,45.17,77460.91,0.0,-0.95971,3e-05,5.81094]
[1776435760190,45.17,77455.21,0.0,-0.95987,3e-05,5.79142]
[1776435762182,45.15,77469.61,0.0,-0.95952,3e-05,5.83347]
[1776435763190,45.12,77477.0,0.0,-0.95939,3e-05,5.84999]
[1776435764200,45.11,77481.68,0.0,-0.95929,3e-05,5.86128]
[1776435767223,45.11,77491.22,0.0,-0.95903,3e-05,5.89275]
[1776435770253,45.08,77484.53,0.0,-0.95931,3e-05,5.85929]
[1776435775607,45.01,77476.18,0.0,-0.95979,3e-05,5.80276]
[1776435777314,45.01,77458.04,0.0,-0.96031,3e-05,5.74026]
[1776435778315,45.0,77446.12,0.0,-0.96069,3e-05,5.69466]
[1776435779314,45.0,77437.75,0.0,-0.96093,3e-05,5.66614]
[1776435782344,45.0,77427.47,0.0,-0.96122,3e-05,5.6311]
[1776435784355,45.0,77432.93,0.0,-0.96107,3e-05,5.64933]
[1776435789396,45.0,77435.38,0.0,-0.961,3e-05,5.65703]
[1776435790408,45.0,77430.08,0.0,-0.96115,3e-05,5.63906]
[1776435794433,45.0,77425.41,0.0,-0.96128,3e-05,5.62312]
[1776435795441,45.0,77412.66,0.0,-0.96164,3e-05,5.58035]
[1776435796449,45.0,77398.63,0.0,-0.96202,3e-05,5.5335]
[1776435797470,44.99,77409.22,0.0,-0.96174,3e-05,5.5677]
[1776435801480,44.99,77399.57,0.0,-0.96203,3e-05,5.53318]
[1776435802487,44.99,77393.92,0.0,-0.96219,3e-05,5.51385]
[1776435803494,44.99,77393.85,0.0,-0.96219,3e-05,5.51311]
[1776435805525,44.98,77387.58,0.0,-0.96237,3e-05,5.4918]
[1776435806528,44.98,77395.53,0.0,-0.96216,3e-05,5.51723]
[1776435807540,44.98,77400.62,0.0,-0.96202,3e-05,5.53416]
[1776435808540,44.98,77418.03,0.0,-0.96154,3e-05,5.59236]
[1776435809547,44.98,77424.68,0.0,-0.96137,3e-05,5.61286]
[1776435812568,44.97,77416.15,0.0,-0.96164,3e-05,5.57929]
[1776435817604,44.97,77420.97,0.0,-0.96153,3e-05,5.59302]
[1776435818612,44.96,77441.68,0.0,-0.96096,3e-05,5.6621]
[1776435819617,44.96,77441.68,0.0,-0.96096,3e-05,5.662]
[1776435822639,44.96,77437.82,0.0,-0.96107,3e-05,5.64868]
[1776435827673,44.96,77447.12,0.0,-0.96081,3e-05,5.67985]
[1776435828681,44.96,77452.23,0.0,-0.96067,3e-05,5.69708]
[1776435830694,44.96,77463.45,0.0,-0.96035,3e-05,5.73499]
[1776435831701,44.96,77468.71,0.0,-0.96021,3e-05,5.75276]
[1776435832709,44.96,77473.12,0.0,-0.96008,3e-05,5.76762]
[1776435835729,44.96,77478.78,0.0,-0.95993,3e-05,5.78626]
[1776435837767,44.96,77538.41,0.0,-0.95819,3e-05,5.99342]
[1776435838771,44.96,77629.08,0.0,-0.95544,3e-05,6.31735]
[1776435839837,44.93,77645.56,0.0,-0.95502,3e-05,6.36667]
[1776435840841,44.89,77647.82,0.0,-0.95509,3e-05,6.3593]
[1776435841895,44.89,77666.72,0.0,-0.95449,3e-05,6.42867]
[1776435843156,44.89,77630.01,0.0,-0.95564,3e-05,6.29437]
[1776435843850,44.82,77630.01,0.0,-0.9559,3e-05,6.26477]
[1776435844860,44.82,77612.68,0.0,-0.95644,3e-05,6.20116]
[1776435846887,44.82,77601.2,0.0,-0.95679,3e-05,6.15991]
[1776435847879,44.82,77584.12,0.0,-0.95731,3e-05,6.09907]
[1776435848886,44.82,77568.84,0.0,-0.95777,3e-05,6.04502]
[1776435849892,44.82,77552.7,0.0,-0.95824,3e-05,5.98835]
[1776435851912,44.83,77543.19,0.0,-0.95852,3e-05,5.95569]
[1776435853232,44.83,77548.42,0.0,-0.95836,3e-05,5.97448]
[1776435853919,44.83,77548.42,0.0,-0.95836,3e-05,5.97486]
[1776435857947,44.83,77558.02,0.0,-0.95806,3e-05,6.01014]
[1776435861980,44.83,77537.25,0.0,-0.95866,3e-05,5.93848]
[1776435863305,44.84,77530.48,0.0,-0.95886,3e-05,5.91524]
[1776435863992,44.84,77530.48,0.0,-0.95885,3e-05,5.91574]
[1776435864999,44.84,77525.4,0.0,-0.959,3e-05,5.89803]
[1776435866010,44.84,77527.43,0.0,-0.95894,3e-05,5.90517]
[1776435870034,44.84,77521.7,0.0,-0.95911,3e-05,5.88541]
[1776435873376,44.84,77528.98,0.0,-0.95891,3e-05,5.90797]
[1776435875077,44.84,77549.08,0.0,-0.95832,3e-05,5.97847]
[1776435876081,44.84,77576.79,0.0,-0.95749,3e-05,6.07651]
[1776435877091,44.84,77585.08,0.0,-0.95724,3e-05,6.10596]
[1776435878095,44.84,77573.1,0.0,-0.95761,3e-05,6.06281]
[1776435880106,44.84,77569.26,0.0,-0.95773,3e-05,6.04898]
[1776435883450,44.83,77562.17,0.0,-0.95794,3e-05,6.02314]
[1776435886156,44.83,77558.76,0.0,-0.95806,3e-05,6.00984]
[1776435890184,44.83,77570.26,0.0,-0.95773,3e-05,6.048]
[1776435891192,44.82,77578.69,0.0,-0.95749,3e-05,6.07725]
[1776435892200,44.82,77580.29,0.0,-0.95745,3e-05,6.08219]
[1776435893518,44.82,77593.32,0.0,-0.95706,3e-05,6.12793]
[1776435894215,44.82,77593.32,0.0,-0.95707,3e-05,6.12714]
[1776435895269,44.82,77601.1,0.0,-0.95683,3e-05,6.15501]
[1776435896229,44.81,77607.77,0.0,-0.95664,3e-05,6.17727]
[1776435897235,44.81,77591.17,0.0,-0.95715,3e-05,6.11687]
[1776435898251,44.81,77583.9,0.0,-0.95738,3e-05,6.09013]
[1776435899250,44.81,77582.96,0.0,-0.95741,3e-05,6.08603]
[1776435900256,44.81,77576.39,0.0,-0.95762,3e-05,6.06192]
[1776435902277,44.8,77582.12,0.0,-0.95746,3e-05,6.08091]
[1776435903600,44.8,77576.45,0.0,-0.95764,3e-05,6.05926]
[1776435905300,44.8,77571.32,0.0,-0.9578,3e-05,6.04036]
[1776435906302,44.8,77570.52,0.0,-0.95783,3e-05,6.03686]
[1776435908331,44.79,77575.65,0.0,-0.95769,3e-05,6.05373]
[1776435909333,44.79,77577.69,0.0,-0.95763,3e-05,6.06029]
[1776435910337,44.79,77585.12,0.0,-0.95742,3e-05,6.08602]
[1776435911351,44.79,77587.29,0.0,-0.95736,3e-05,6.09302]
[1776435916380,44.78,77588.3,0.0,-0.95736,3e-05,6.09293]
[1776435917393,44.78,77590.54,0.0,-0.9573,3e-05,6.10016]
[1776435920411,44.77,77583.58,0.0,-0.95753,3e-05,6.07229]
[1776435925445,44.76,77586.35,0.0,-0.95748,3e-05,6.07918]
[1776435930481,44.75,77597.23,0.0,-0.95718,3e-05,6.1148]
[1776435931489,44.75,77604.71,0.0,-0.95697,3e-05,6.13782]
[1776435932495,44.75,77630.16,0.0,-0.95619,3e-05,6.2295]
[1776435933503,44.75,77617.44,0.0,-0.95659,3e-05,6.18356]
[1776435934508,44.75,77611.34,0.0,-0.95677,3e-05,6.16165]
[1776435935516,44.75,77611.3,0.0,-0.95677,3e-05,6.1616]
[1776435936525,44.75,77603.43,0.0,-0.95701,3e-05,6.13344]
[1776435937530,44.75,77606.7,0.0,-0.95691,3e-05,6.1453]
[1776435940552,44.75,77619.63,0.0,-0.95652,3e-05,6.19121]
[1776435941557,44.75,77622.29,0.0,-0.95645,3e-05,6.19992]
[1776435944578,44.74,77610.41,0.0,-0.95683,3e-05,6.15447]
[1776435945586,44.74,77618.99,0.0,-0.95658,3e-05,6.18453]
[1776435946592,44.74,77629.89,0.0,-0.95625,3e-05,6.22303]
[1776435947600,44.74,77635.13,0.0,-0.95609,3e-05,6.24159]
[1776435948606,44.73,77638.22,0.0,-0.95601,3e-05,6.25087]
[1776435949614,44.73,77631.77,0.0,-0.95621,3e-05,6.22749]
[1776435950620,44.73,77631.25,0.0,-0.95624,3e-05,6.22468]
[1776435955659,44.72,77633.45,0.0,-0.95621,3e-05,6.22802]
[1776435959684,44.71,77627.5,0.0,-0.95642,3e-05,6.20284]
[1776435960691,44.71,77627.67,0.0,-0.95643,3e-05,6.20258]
[1776435965728,44.7,77629.36,0.0,-0.95641,3e-05,6.20437]
[1776435970777,44.69,77638.3,0.0,-0.95617,3e-05,6.2333]
[1776435971789,44.68,77672.58,0.0,-0.95512,3e-05,6.35557]
[1776435972791,44.68,77678.33,0.0,-0.95495,3e-05,6.37559]
[1776435973800,44.68,77688.73,0.0,-0.95462,3e-05,6.41394]
[1776435974806,44.68,77717.34,0.0,-0.95371,3e-05,6.5194]
[1776435975821,44.68,77728.1,0.0,-0.95336,3e-05,6.55965]
[1776435976824,44.68,77721.46,0.0,-0.95358,3e-05,6.53417]
[1776435977832,44.68,77715.14,0.0,-0.95379,3e-05,6.51031]
[1776435978833,44.68,77699.64,0.0,-0.95429,3e-05,6.45265]
[1776435979853,44.67,77688.64,0.0,-0.95465,3e-05,6.41047]
[1776435982861,44.67,77695.88,0.0,-0.95444,3e-05,6.43518]
[1776435987896,44.6,77687.8,0.0,-0.95494,3e-05,6.37768]
[1776435989912,44.6,77657.32,0.0,-0.9559,3e-05,6.26532]
[1776435990938,44.6,77634.77,0.0,-0.9566,3e-05,6.18302]
[1776435992947,44.6,77619.22,0.0,-0.9571,3e-05,6.12355]
[1776435993948,44.6,77634.84,0.0,-0.95662,3e-05,6.17982]
[1776435997004,44.6,77682.46,0.0,-0.95515,3e-05,6.35283]
[1776435997993,44.6,77694.18,0.0,-0.95478,3e-05,6.39561]
[1776435998996,44.6,77695.43,0.0,-0.95474,3e-05,6.40004]
[1776436002017,44.59,77704.56,0.0,-0.95447,3e-05,6.43188]
[1776436003024,44.59,77706.2,0.0,-0.95442,3e-05,6.43726]
[1776436005039,44.59,77711.51,0.0,-0.95426,3e-05,6.45613]
[1776436006045,44.59,77703.79,0.0,-0.95451,3e-05,6.4273]
[1776436007054,44.59,77706.27,0.0,-0.95443,3e-05,6.43637]
[1776436008059,44.59,77689.26,0.0,-0.95497,3e-05,6.3733]
[1776436009066,44.59,77685.83,0.0,-0.95508,3e-05,6.36015]
[1776436011145,44.59,77696.21,0.0,-0.95476,3e-05,6.39804]
[1776436012088,44.58,77698.96,0.0,-0.95468,3e-05,6.40744]
[1776436016119,44.57,77701.99,0.0,-0.95462,3e-05,6.41475]
[1776436021156,44.56,77698.52,0.0,-0.95477,3e-05,6.39675]
[1776436022161,44.56,77689.15,0.0,-0.95508,3e-05,6.36127]
[1776436023234,44.56,77696.34,0.0,-0.95485,3e-05,6.38777]
[1776436025184,44.56,77693.09,0.0,-0.95495,3e-05,6.37564]
[1776436029591,44.56,77688.07,0.0,-0.95512,3e-05,6.35654]
[1776436031253,44.56,77694.36,0.0,-0.95492,3e-05,6.3796]
[1776436033246,44.56,77698.42,0.0,-0.95479,3e-05,6.39424]
[1776436035258,44.56,77697.19,0.0,-0.95483,3e-05,6.38954]
[1776436039662,44.55,77703.91,0.0,-0.95465,3e-05,6.41106]
[1776436045328,44.54,77694.62,0.0,-0.95499,3e-05,6.37186]
[1776436046340,44.54,77688.06,0.0,-0.9552,3e-05,6.34729]
[1776436047345,44.54,77684.27,0.0,-0.95532,3e-05,6.33339]
[1776436052384,44.54,77688.23,0.0,-0.95521,3e-05,6.34538]
[1776436053386,44.54,77694.66,0.0,-0.955,3e-05,6.36925]
[1776436054395,44.54,77697.66,0.0,-0.95491,3e-05,6.3803]
[1776436057415,44.54,77702.65,0.0,-0.95476,3e-05,6.39766]
[1776436061444,44.53,77705.83,0.0,-0.95467,3e-05,6.40785]
[1776436063458,44.53,77713.99,0.0,-0.95441,3e-05,6.43794]
[1776436064469,44.53,77715.84,0.0,-0.95436,3e-05,6.44467]
[1776436066480,44.53,77726.0,0.0,-0.95403,3e-05,6.48219]
[1776436067488,44.53,77727.3,0.0,-0.95399,3e-05,6.48683]
[1776436071519,44.53,77733.58,0.0,-0.9538,3e-05,6.50937]
[1776436072525,44.52,77741.34,0.0,-0.95357,3e-05,6.53584]
[1776436073530,44.51,77752.91,0.0,-0.95325,3e-05,6.57274]
[1776436076552,44.49,77747.08,0.0,-0.9535,3e-05,6.54371]
[1776436077558,44.48,77746.74,0.0,-0.95354,3e-05,6.53936]
[1776436079958,44.47,77741.18,0.0,-0.95375,3e-05,6.51501]
[1776436082594,44.47,77733.32,0.0,-0.95401,3e-05,6.48508]
[1776436083600,44.47,77730.9,0.0,-0.95409,3e-05,6.47583]
[1776436084607,44.47,77717.85,0.0,-0.95451,3e-05,6.42702]
[1776436085615,44.47,77713.46,0.0,-0.95466,3e-05,6.41001]
[1776436087631,44.44,77707.52,0.0,-0.95497,3e-05,6.37456]
[1776436088635,44.44,77707.89,0.0,-0.95496,3e-05,6.3753]
[1776436093674,44.43,77705.35,0.0,-0.95507,3e-05,6.3622]
[1776436098708,44.42,77706.66,0.0,-0.95506,3e-05,6.364]
[1776436101731,44.42,77712.78,0.0,-0.95488,3e-05,6.38477]
[1776436102739,44.41,77707.14,0.0,-0.95507,3e-05,6.36325]
[1776436103745,44.41,77702.16,0.0,-0.95523,3e-05,6.34425]
[1776436104758,44.41,77687.09,0.0,-0.95571,3e-05,6.28821]
[1776436106766,44.41,77668.55,0.0,-0.9563,3e-05,6.21939]
[1776436107774,44.41,77667.2,0.0,-0.95635,3e-05,6.2136]
[1776436112808,44.4,77664.19,0.0,-0.9565,3e-05,6.19521]
[1776436114825,44.39,77638.33,0.0,-0.9573,3e-05,6.10083]
[1776436115838,44.39,77638.68,0.0,-0.9573,3e-05,6.10057]
[1776436116841,44.39,77633.07,0.0,-0.95748,3e-05,6.07971]
[1776436117845,44.39,77626.06,0.0,-0.95769,3e-05,6.05392]
[1776436118852,44.39,77626.01,0.0,-0.9577,3e-05,6.05313]
[1776436121877,44.38,77614.55,0.0,-0.95806,3e-05,6.01036]
[1776436122884,44.38,77607.06,0.0,-0.95829,3e-05,5.98316]
[1776436123896,44.38,77605.74,0.0,-0.95834,3e-05,5.97798]
[1776436125903,44.38,77597.07,0.0,-0.9586,3e-05,5.94629]
[1776436126911,44.38,77591.01,0.0,-0.95879,3e-05,5.92443]
[1776436128927,44.37,77591.71,0.0,-0.95877,3e-05,5.92609]
[1776436133960,44.37,77590.57,0.0,-0.95882,3e-05,5.92016]
[1776436136982,44.37,77574.71,0.0,-0.9593,3e-05,5.86324]
[1776436137993,44.37,77571.75,0.0,-0.95939,3e-05,5.85259]
[1776436141011,44.36,77576.35,0.0,-0.95926,3e-05,5.868]
[1776436142018,44.36,77579.26,0.0,-0.95918,3e-05,5.87795]
[1776436145041,44.36,77580.68,0.0,-0.95914,3e-05,5.88208]
[1776436148111,44.36,77574.61,0.0,-0.95933,3e-05,5.85991]
[1776436150076,44.35,77544.43,0.0,-0.96023,3e-05,5.75222]
[1776436151083,44.35,77542.07,0.0,-0.9603,3e-05,5.74324]
[1776436156119,44.34,77541.79,0.0,-0.96034,3e-05,5.739]
[1776436158158,44.34,77548.93,0.0,-0.96014,3e-05,5.7625]
[1776436159145,44.34,77537.83,0.0,-0.96046,3e-05,5.72407]
[1776436160153,44.34,77525.18,0.0,-0.96084,3e-05,5.67889]
[1776436161159,44.34,77531.78,0.0,-0.96065,3e-05,5.70165]
[1776436162168,44.34,77530.66,0.0,-0.96068,3e-05,5.69779]
[1776436164194,44.34,77524.54,0.0,-0.96085,3e-05,5.67686]
[1776436165188,44.34,77505.22,0.0,-0.9614,3e-05,5.61078]
[1776436166195,44.34,77491.43,0.0,-0.96179,3e-05,5.56404]
[1776436167202,44.34,77490.08,0.0,-0.96182,3e-05,5.55968]
[1776436170224,44.34,77500.65,0.0,-0.96152,3e-05,5.59623]
[1776436171272,44.34,77511.36,0.0,-0.96124,3e-05,5.62992]
[1776436172259,44.34,77507.27,0.0,-0.96135,3e-05,5.61606]
[1776436173265,44.34,77501.77,0.0,-0.96151,3e-05,5.59746]
[1776436174272,44.34,77501.28,0.0,-0.96152,3e-05,5.59596]
[1776436176285,44.34,77489.69,0.0,-0.96184,3e-05,5.55698]
[1776436177295,44.34,77488.93,0.0,-0.96186,3e-05,5.55464]
[1776436179309,44.34,77480.53,0.0,-0.96209,3e-05,5.52673]
[1776436181342,44.34,77469.62,0.0,-0.96239,3e-05,5.49028]
[1776436182347,44.35,77462.75,0.0,-0.96257,3e-05,5.46785]
[1776436183351,44.35,77455.55,0.0,-0.96277,3e-05,5.44413]
[1776436184355,44.35,77453.94,0.0,-0.96281,3e-05,5.43915]
[1776436187377,44.35,77448.12,0.0,-0.96296,3e-05,5.42093]
[1776436192412,44.36,77450.14,0.0,-0.96288,3e-05,5.42966]
[1776436196439,44.36,77448.89,0.0,-0.96291,3e-05,5.42697]
[1776436197447,44.36,77454.01,0.0,-0.96276,3e-05,5.44441]
[1776436198453,44.36,77460.24,0.0,-0.96259,3e-05,5.46557]
[1776436199460,44.36,77466.16,0.0,-0.96242,3e-05,5.48571]
[1776436201474,44.36,77470.86,0.0,-0.96229,3e-05,5.50202]
[1776436203495,44.36,77483.46,0.0,-0.96194,3e-05,5.54498]
[1776436204500,44.37,77498.64,0.0,-0.96151,3e-05,5.59664]
[1776436205506,44.37,77498.85,0.0,-0.9615,3e-05,5.59745]
[1776436210557,44.37,77503.52,0.0,-0.96137,3e-05,5.61392]
[1776436211548,44.37,77503.25,0.0,-0.96138,3e-05,5.61308]
[1776436214573,44.37,77512.27,0.0,-0.96112,3e-05,5.6441]
[1776436215575,44.37,77517.38,0.0,-0.96097,3e-05,5.66164]
[1776436217589,44.37,77522.74,0.0,-0.96082,3e-05,5.68004]
[1776436219609,44.37,77532.19,0.0,-0.96055,3e-05,5.71253]
[1776436221023,44.37,77517.89,0.0,-0.96096,3e-05,5.66329]
[1776436223632,44.37,77517.03,0.0,-0.96098,3e-05,5.66038]
[1776436224649,44.37,77523.98,0.0,-0.96079,3e-05,5.68425]
[1776436225649,44.37,77529.18,0.0,-0.96064,3e-05,5.70212]
[1776436227662,44.37,77537.06,0.0,-0.96041,3e-05,5.72919]
[1776436231093,44.37,77536.16,0.0,-0.96046,3e-05,5.72268]
[1776436233703,44.37,77529.02,0.0,-0.96067,3e-05,5.69792]
[1776436235715,44.37,77539.75,0.0,-0.96036,3e-05,5.73484]
[1776436236725,44.37,77542.04,0.0,-0.96029,3e-05,5.74267]
[1776436241167,44.36,77538.87,0.0,-0.96039,3e-05,5.73109]
[1776436242766,44.36,77539.29,0.0,-0.96038,3e-05,5.73244]
[1776436247801,44.36,77535.49,0.0,-0.96049,3e-05,5.71882]
[1776436252838,44.36,77538.74,0.0,-0.9604,3e-05,5.72965]
[1776436257871,44.36,77536.79,0.0,-0.96046,3e-05,5.72241]
[1776436261309,44.36,77554.77,0.0,-0.95995,3e-05,5.7843]
[1776436262914,44.36,77568.55,0.0,-0.95955,3e-05,5.83218]
[1776436263917,44.36,77579.98,0.0,-0.95922,3e-05,5.87199]
[1776436264923,44.36,77594.58,0.0,-0.95879,3e-05,5.92311]
[1776436265930,44.36,77602.19,0.0,-0.95856,3e-05,5.94964]
[1776436266939,44.36,77608.69,0.0,-0.95837,3e-05,5.97227]
[1776436267944,44.35,77611.58,0.0,-0.95829,3e-05,5.98207]
[1776436271377,44.35,77617.01,0.0,-0.95815,3e-05,5.99941]
[1776436273007,44.35,77622.14,0.0,-0.958,3e-05,6.01719]
[1776436273985,44.35,77626.26,0.0,-0.95788,3e-05,6.03136]
[1776436276000,44.34,77639.01,0.0,-0.9575,3e-05,6.07591]
[1776436277014,44.34,77648.85,0.0,-0.95721,3e-05,6.1107]
[1776436278020,44.34,77649.08,0.0,-0.9572,3e-05,6.11083]
[1776436283067,44.33,77660.88,0.0,-0.95687,3e-05,6.1503]
[1776436286088,44.33,77648.93,0.0,-0.95724,3e-05,6.10652]
[1776436287095,44.33,77645.1,0.0,-0.95736,3e-05,6.09202]
[1776436289109,44.33,77640.14,0.0,-0.95753,3e-05,6.07216]
[1776436291524,44.32,77627.85,0.0,-0.95793,3e-05,6.02434]
[1776436292133,44.32,77627.85,0.0,-0.95793,3e-05,6.02407]
[1776436293136,44.32,77618.12,0.0,-0.95823,3e-05,5.98934]
[1776436294144,44.32,77617.36,0.0,-0.95825,3e-05,5.9866]
[1776436299178,44.32,77617.73,0.0,-0.95824,3e-05,5.98778]
[1776436301594,44.32,77604.49,0.0,-0.95864,3e-05,5.94068]
[1776436303207,44.32,77593.89,0.0,-0.95895,3e-05,5.90276]
[1776436304215,44.32,77589.61,0.0,-0.95908,3e-05,5.88729]
[1776436309249,44.32,77593.54,0.0,-0.95898,3e-05,5.89935]
[1776436310256,44.32,77598.56,0.0,-0.95884,3e-05,5.91672]
[1776436311663,44.31,77609.2,0.0,-0.95853,3e-05,5.95361]
[1776436314289,44.31,77622.31,0.0,-0.95814,3e-05,5.99941]
[1776436315299,44.31,77624.57,0.0,-0.95808,3e-05,6.00698]
[1776436316306,44.31,77639.06,0.0,-0.95764,3e-05,6.05886]
[1776436317321,44.31,77646.82,0.0,-0.95742,3e-05,6.08552]
[1776436318322,44.31,77629.73,0.0,-0.95794,3e-05,6.02364]
[1776436319327,44.3,77621.22,0.0,-0.9582,3e-05,5.99276]
[1776436325369,44.3,77620.33,0.0,-0.95825,3e-05,5.98666]
[1776436330405,44.29,77619.79,0.0,-0.95829,3e-05,5.98231]
[1776436332418,44.29,77627.02,0.0,-0.95808,3e-05,6.00708]
[1776436334432,44.29,77635.15,0.0,-0.95784,3e-05,6.03507]
[1776436335439,44.29,77644.0,0.0,-0.95758,3e-05,6.06623]
[1776436339469,44.28,77649.91,0.0,-0.95742,3e-05,6.08504]
[1776436340480,44.28,77661.17,0.0,-0.95708,3e-05,6.12555]
[1776436341481,44.28,77662.76,0.0,-0.95704,3e-05,6.13061]
[1776436345518,44.27,77669.57,0.0,-0.95685,3e-05,6.15252]
[1776436347532,44.27,77664.18,0.0,-0.95703,3e-05,6.13154]
[1776436350555,44.26,77660.36,0.0,-0.95716,3e-05,6.11567]
[1776436353575,44.26,77653.62,0.0,-0.95741,3e-05,6.08623]
[1776436354585,44.26,77645.26,0.0,-0.95767,3e-05,6.05554]
[1776436355592,44.25,77645.75,0.0,-0.95766,3e-05,6.05675]
[1776436358610,44.25,77640.03,0.0,-0.95784,3e-05,6.03459]
[1776436360626,44.25,77631.87,0.0,-0.9581,3e-05,6.00437]
[1776436361631,44.25,77637.9,0.0,-0.95792,3e-05,6.02548]
[1776436362637,44.25,77637.47,0.0,-0.95794,3e-05,6.02343]
[1776436367674,44.24,77632.91,0.0,-0.9581,3e-05,6.0047]
[1776436371703,44.24,77638.82,0.0,-0.95794,3e-05,6.02401]
[1776436372711,44.23,77645.19,0.0,-0.95775,3e-05,6.04638]
[1776436373717,44.23,77652.01,0.0,-0.95754,3e-05,6.07038]
[1776436374724,44.23,77651.57,0.0,-0.95756,3e-05,6.06824]
[1776436377743,44.23,77655.64,0.0,-0.95745,3e-05,6.08119]
[1776436382781,44.22,77651.15,0.0,-0.95761,3e-05,6.06218]
[1776436387814,44.21,77648.39,0.0,-0.95772,3e-05,6.0495]
[1776436388820,44.21,77638.49,0.0,-0.95803,3e-05,6.01344]
[1776436389827,44.21,77635.95,0.0,-0.95811,3e-05,6.00386]
[1776436390841,44.21,77614.29,0.0,-0.95876,3e-05,5.92625]
[1776436391843,44.2,77616.49,0.0,-0.95872,3e-05,5.93068]
[1776436392848,44.2,77624.45,0.0,-0.95849,3e-05,5.95862]
[1776436393855,44.2,77624.92,0.0,-0.95848,3e-05,5.9599]
[1776436396878,44.2,77658.07,0.0,-0.95748,3e-05,6.07788]
[1776436397886,44.2,77655.73,0.0,-0.95757,3e-05,6.0679]
[1776436402920,44.19,77653.29,0.0,-0.95767,3e-05,6.05631]
[1776436404943,44.19,77639.37,0.0,-0.9581,3e-05,6.00529]
[1776436405962,44.18,77647.82,0.0,-0.95785,3e-05,6.03505]
[1776436410983,44.18,77639.94,0.0,-0.95811,3e-05,6.00413]
[1776436416017,44.17,77638.03,0.0,-0.95821,3e-05,5.99184]
[1776436419047,44.17,77647.09,0.0,-0.95794,3e-05,6.02284]
[1776436420069,44.17,77662.81,0.0,-0.95747,3e-05,6.07941]
[1776436421066,44.17,77692.86,0.0,-0.95655,3e-05,6.18791]
[1776436422509,44.17,77708.62,0.0,-0.95606,3e-05,6.245]
[1776436427102,44.16,77708.85,0.0,-0.95607,3e-05,6.24398]
[1776436429117,44.16,77718.08,0.0,-0.95578,3e-05,6.27755]
[1776436430125,44.16,77720.77,0.0,-0.9557,3e-05,6.28656]
[1776436435162,44.15,77720.34,0.0,-0.95573,3e-05,6.28312]
[1776436440194,44.15,77716.03,0.0,-0.95589,3e-05,6.26485]
[1776436442649,44.15,77698.61,0.0,-0.95645,3e-05,6.19959]
[1776436443218,44.14,77698.61,0.0,-0.95645,3e-05,6.19924]
[1776436448249,44.14,77693.8,0.0,-0.95662,3e-05,6.17988]
[1776436453726,44.14,77691.56,0.0,-0.9567,3e-05,6.17013]
[1776436455308,44.13,77706.93,0.0,-0.95623,3e-05,6.22563]
[1776436456309,44.14,77718.52,0.0,-0.95586,3e-05,6.26837]
[1776436461344,44.14,77719.4,0.0,-0.95583,3e-05,6.27212]
[1776436465370,44.14,77729.95,0.0,-0.95549,3e-05,6.31134]
[1776436466377,44.14,77739.23,0.0,-0.9552,3e-05,6.34573]
[1776436471412,44.14,77746.48,0.0,-0.95499,3e-05,6.36943]
[1776436476452,44.13,77751.32,0.0,-0.95484,3e-05,6.38672]
[1776436479490,44.13,77756.49,0.0,-0.95468,3e-05,6.40579]
[1776436481492,44.13,77778.26,0.0,-0.95397,3e-05,6.4874]
[1776436482494,44.13,77783.4,0.0,-0.95381,3e-05,6.50632]
[1776436485515,44.13,77777.86,0.0,-0.954,3e-05,6.48471]
[1776436490551,44.12,77773.18,0.0,-0.95419,3e-05,6.46243]
[1776436492601,44.12,77756.27,0.0,-0.95475,3e-05,6.3974]
[1776436493576,44.11,77764.89,0.0,-0.95448,3e-05,6.42867]
[1776436498621,44.11,77764.05,0.0,-0.95451,3e-05,6.42506]
[1776436499633,44.11,77779.48,0.0,-0.95402,3e-05,6.4828]
[1776436501646,44.11,77780.82,0.0,-0.95397,3e-05,6.48765]
[1776436506689,44.1,77740.84,0.0,-0.9553,3e-05,6.33373]
[1776436507690,44.1,77735.23,0.0,-0.95547,3e-05,6.31336]
[1776436508696,44.1,77729.83,0.0,-0.95564,3e-05,6.29337]
[1776436509704,44.11,77728.37,0.0,-0.95567,3e-05,6.28975]
[1776436510720,44.11,77720.23,0.0,-0.95593,3e-05,6.25971]
[1776436512723,44.11,77704.32,0.0,-0.95643,3e-05,6.20171]
[1776436513731,44.11,77702.37,0.0,-0.95648,3e-05,6.19481]
[1776436514736,44.11,77695.28,0.0,-0.95668,3e-05,6.17146]
[1776436516751,44.12,77708.35,0.0,-0.95627,3e-05,6.21984]
[1776436518765,44.12,77703.97,0.0,-0.95641,3e-05,6.204]
[1776436521787,44.12,77697.34,0.0,-0.95661,3e-05,6.18043]
[1776436522797,44.12,77688.75,0.0,-0.95685,3e-05,6.15189]
[1776436524809,44.13,77687.35,0.0,-0.95687,3e-05,6.14968]
[1776436525817,44.13,77681.16,0.0,-0.95706,3e-05,6.12749]
[1776436527833,44.13,77693.68,0.0,-0.95666,3e-05,6.17409]
[1776436528847,44.14,77701.31,0.0,-0.95642,3e-05,6.20225]
[1776436529847,44.14,77702.73,0.0,-0.95637,3e-05,6.20768]
[1776436531865,44.14,77695.86,0.0,-0.9566,3e-05,6.17986]
[1776436532868,44.14,77697.46,0.0,-0.95655,3e-05,6.18597]
[1776436533875,44.14,77701.84,0.0,-0.95641,3e-05,6.20247]
[1776436534884,44.14,77713.26,0.0,-0.95605,3e-05,6.24436]
[1776436535890,44.14,77713.53,0.0,-0.95604,3e-05,6.24567]
[1776436536897,44.14,77703.46,0.0,-0.95636,3e-05,6.20872]
[1776436537903,44.14,77695.24,0.0,-0.95661,3e-05,6.17888]
[1776436538914,44.14,77700.85,0.0,-0.95643,3e-05,6.19964]
[1776436539919,44.14,77704.2,0.0,-0.95633,3e-05,6.21212]
[1776436541931,44.14,77710.26,0.0,-0.95614,3e-05,6.23472]
[1776436543956,44.14,77710.44,0.0,-0.95613,3e-05,6.23567]
[1776436548981,44.14,77705.82,0.0,-0.95627,3e-05,6.21944]
[1776436553008,44.15,77693.73,0.0,-0.95664,3e-05,6.17582]
[1776436555053,44.15,77694.76,0.0,-0.9566,3e-05,6.18001]
[1776436557042,44.15,77696.09,0.0,-0.95656,3e-05,6.18526]
[1776436561066,44.15,77680.35,0.0,-0.95704,3e-05,6.12871]
[1776436562077,44.15,77677.56,0.0,-0.95712,3e-05,6.11887]
[1776436564088,44.15,77676.62,0.0,-0.95714,3e-05,6.11606]
[1776436568115,44.16,77684.26,0.0,-0.9569,3e-05,6.14507]
[1776436569119,44.16,77698.84,0.0,-0.95644,3e-05,6.19853]
[1776436570133,44.16,77710.49,0.0,-0.95608,3e-05,6.24142]
[1776436571136,44.16,77727.7,0.0,-0.95553,3e-05,6.30498]
[1776436572148,44.16,77733.88,0.0,-0.95534,3e-05,6.32788]
[1776436573156,44.16,77735.98,0.0,-0.95527,3e-05,6.33565]
[1776436575169,44.16,77742.9,0.0,-0.95505,3e-05,6.36127]
[1776436578189,44.16,77747.97,0.0,-0.95489,3e-05,6.37995]
[1776436580201,44.16,77759.67,0.0,-0.95452,3e-05,6.42356]
[1776436581209,44.16,77758.95,0.0,-0.95454,3e-05,6.42061]
[1776436586244,44.15,77762.36,0.0,-0.95444,3e-05,6.43265]
[1776436588258,44.15,77773.08,0.0,-0.9541,3e-05,6.47232]
[1776436590271,44.15,77778.83,0.0,-0.95391,3e-05,6.49347]
[1776436595308,44.15,77774.29,0.0,-0.95409,3e-05,6.47217]
[1776436598329,44.15,77782.94,0.0,-0.95382,3e-05,6.50407]
[1776436599335,44.15,77784.85,0.0,-0.95376,3e-05,6.51101]
[1776436604379,44.15,77782.67,0.0,-0.95382,3e-05,6.50298]
[1776436609412,44.15,77786.84,0.0,-0.95368,3e-05,6.51964]
[1776436614445,44.15,77784.25,0.0,-0.95376,3e-05,6.51059]
[1776436616457,44.15,77791.04,0.0,-0.95353,3e-05,6.5366]
[1776436620503,44.15,77796.72,0.0,-0.95334,3e-05,6.5587]
[1776436621504,44.15,77803.31,0.0,-0.95312,3e-05,6.58395]
[1776436622509,44.15,77810.7,0.0,-0.95288,3e-05,6.61214]
[1776436627551,44.15,77798.15,0.0,-0.95329,3e-05,6.56468]
[1776436631585,44.16,77805.63,0.0,-0.95304,3e-05,6.59359]
[1776436632585,44.16,77818.3,0.0,-0.95262,3e-05,6.64193]
[1776436634065,44.16,77831.52,0.0,-0.95218,3e-05,6.69258]
[1776436634601,44.16,77831.52,0.0,-0.95218,3e-05,6.69251]
[1776436637637,44.15,77841.54,0.0,-0.95184,3e-05,6.73092]
[1776436638633,44.15,77850.94,0.0,-0.95153,3e-05,6.76711]
[1776436639640,44.15,77855.27,0.0,-0.95138,3e-05,6.7837]
[1776436640647,44.15,77860.62,0.0,-0.9512,3e-05,6.80457]
[1776436645680,44.16,77859.49,0.0,-0.95122,3e-05,6.80177]
[1776436650718,44.16,77856.24,0.0,-0.95132,3e-05,6.7909]
[1776436654210,44.16,77850.67,0.0,-0.95152,3e-05,6.76712]
[1776436655753,44.18,77848.02,0.0,-0.95154,3e-05,6.76479]
[1776436656762,44.19,77832.08,0.0,-0.95203,3e-05,6.70823]
[1776436657769,44.21,77825.99,0.0,-0.95219,3e-05,6.69001]
[1776436662802,44.24,77819.63,0.0,-0.95227,3e-05,6.68003]
[1776436664839,44.24,77814.83,0.0,-0.95243,3e-05,6.66179]
[1776436667838,44.24,77798.19,0.0,-0.95298,3e-05,6.59848]
[1776436668845,44.24,77790.85,0.0,-0.95323,3e-05,6.5703]
[1776436671865,44.24,77801.5,0.0,-0.95288,3e-05,6.61067]
[1776436673878,44.24,77806.51,0.0,-0.95271,3e-05,6.62988]
[1776436678918,44.24,77810.23,0.0,-0.95258,3e-05,6.64429]
[1776436679923,44.24,77815.31,0.0,-0.95242,3e-05,6.66372]
[1776436681939,44.24,77816.63,0.0,-0.95237,3e-05,6.66872]
[1776436683948,44.24,77826.05,0.0,-0.95206,3e-05,6.70481]
[1776436684955,44.24,77838.2,0.0,-0.95165,3e-05,6.75147]
[1776436685963,44.24,77843.86,0.0,-0.95146,3e-05,6.77317]
[1776436687980,44.24,77845.51,0.0,-0.95141,3e-05,6.77918]
[1776436689994,44.24,77850.92,0.0,-0.95123,3e-05,6.79973]
[1776436694026,44.24,77842.57,0.0,-0.95152,3e-05,6.76661]
[1776436695033,44.24,77844.55,0.0,-0.95145,3e-05,6.77411]
[1776436697042,44.23,77826.98,0.0,-0.95205,3e-05,6.70609]
[1776436698052,44.23,77825.8,0.0,-0.95209,3e-05,6.70151]
[1776436701074,44.23,77831.12,0.0,-0.95191,3e-05,6.72178]
[1776436706141,44.23,77827.06,0.0,-0.95205,3e-05,6.70578]
[1776436708143,44.23,77846.3,0.0,-0.9514,3e-05,6.77979]
[1776436709167,44.23,77849.77,0.0,-0.95129,3e-05,6.79303]
[1776436710161,44.23,77855.27,0.0,-0.9511,3e-05,6.81469]
[1776436711165,44.23,77860.57,0.0,-0.95093,3e-05,6.83226]
[1776436712172,44.23,77857.81,0.0,-0.95103,3e-05,6.8218]
[1776436717208,44.24,77858.76,0.0,-0.95098,3e-05,6.82685]
[1776436720228,44.24,77870.16,0.0,-0.95058,3e-05,6.87206]
[1776436721268,44.24,77873.35,0.0,-0.95047,3e-05,6.88473]
[1776436726275,44.24,77869.26,0.0,-0.9506,3e-05,6.86975]
[1776436727282,44.24,77864.08,0.0,-0.95078,3e-05,6.84982]
[1776436728291,44.25,77845.58,0.0,-0.95138,3e-05,6.78086]
[1776436729296,44.25,77847.56,0.0,-0.95131,3e-05,6.78891]
[1776436730304,44.25,77864.16,0.0,-0.95074,3e-05,6.85371]
[1776436731310,44.25,77857.55,0.0,-0.95097,3e-05,6.82828]
[1776436732317,44.25,77852.34,0.0,-0.95114,3e-05,6.80837]
[1776436733325,44.25,77852.73,0.0,-0.95113,3e-05,6.81022]
[1776436738360,44.26,77845.62,0.0,-0.95135,3e-05,6.78431]
[1776436743398,44.26,77833.37,0.0,-0.95175,3e-05,6.73877]
[1776436744425,44.26,77818.44,0.0,-0.95225,3e-05,6.68143]
[1776436745411,44.26,77798.73,0.0,-0.95291,3e-05,6.60605]
[1776436746417,44.26,77792.35,0.0,-0.95312,3e-05,6.58188]
[1776436747425,44.26,77791.18,0.0,-0.95316,3e-05,6.57755]
[1776436751453,44.26,77793.84,0.0,-0.95306,3e-05,6.58801]
[1776436755481,44.26,77796.33,0.0,-0.95298,3e-05,6.5977]
[1776436758505,44.26,77804.44,0.0,-0.95271,3e-05,6.62865]
[1776436759509,44.26,77811.19,0.0,-0.95249,3e-05,6.65441]
[1776436760518,44.26,77812.75,0.0,-0.95244,3e-05,6.66033]
[1776436764545,44.26,77834.67,0.0,-0.9517,3e-05,6.74436]
[1776436765552,44.26,77839.63,0.0,-0.95153,3e-05,6.76387]
[1776436767566,44.27,77846.16,0.0,-0.9513,3e-05,6.78981]
[1776436768572,44.27,77851.01,0.0,-0.95114,3e-05,6.80891]
[1776436770586,44.27,77857.72,0.0,-0.9509,3e-05,6.8355]
[1776436772600,44.27,77860.59,0.0,-0.95082,3e-05,6.84381]
[1776436777636,44.27,77860.91,0.0,-0.9508,3e-05,6.8461]
[1776436782790,44.27,77857.71,0.0,-0.9509,3e-05,6.83467]
[1776436785181,44.27,77844.74,0.0,-0.95134,3e-05,6.78481]
[1776436785694,44.27,77844.74,0.0,-0.95134,3e-05,6.78508]
[1776436787711,44.28,77850.83,0.0,-0.95113,3e-05,6.80919]
[1776436792743,44.28,77859.24,0.0,-0.95083,3e-05,6.84298]
[1776436795253,44.28,77870.62,0.0,-0.95043,3e-05,6.8879]
[1776436796777,44.28,77874.74,0.0,-0.95029,3e-05,6.90413]
[1776436801806,44.28,77878.22,0.0,-0.95016,3e-05,6.91917]
[1776436805323,44.28,77885.23,0.0,-0.94991,3e-05,6.94703]
[1776436807854,44.28,77897.91,0.0,-0.94947,3e-05,6.99705]
[1776436808867,44.28,77896.45,0.0,-0.94952,3e-05,6.99137]
[1776436810885,44.29,77880.56,0.0,-0.95007,3e-05,6.929]
[1776436811886,44.29,77878.81,0.0,-0.95013,3e-05,6.92226]
[1776436816924,44.29,77877.53,0.0,-0.95017,3e-05,6.91792]
[1776436817935,44.29,77898.1,0.0,-0.94945,3e-05,6.99884]
[1776436818937,44.29,77907.94,0.0,-0.94911,4e-05,7.0377]
[1776436819945,44.29,77910.7,0.0,-0.94901,4e-05,7.04855]
[1776436821960,44.29,77914.44,0.0,-0.94888,4e-05,7.06319]
[1776436823973,44.29,77922.94,0.0,-0.94858,4e-05,7.09672]
[1776436825477,44.29,77927.14,0.0,-0.94844,4e-05,7.11309]
[1776436831023,44.28,77923.65,0.0,-0.94862,4e-05,7.09135]
[1776436832031,44.27,77917.39,0.0,-0.94885,4e-05,7.06634]
[1776436833039,44.27,77916.62,0.0,-0.94887,4e-05,7.06317]
[1776436834044,44.27,77924.51,0.0,-0.9486,4e-05,7.0944]
[1776436835549,44.27,77928.56,0.0,-0.94846,4e-05,7.1102]
[1776436838077,44.27,77921.88,0.0,-0.9487,4e-05,7.08332]
[1776436840091,44.27,77917.66,0.0,-0.94885,4e-05,7.06633]
[1776436845619,44.27,77914.92,0.0,-0.94896,4e-05,7.05381]
[1776436847139,44.27,77916.39,0.0,-0.94891,4e-05,7.05883]
[1776436848147,44.27,77922.71,0.0,-0.94869,4e-05,7.08382]
[1776436849184,44.26,77924.11,0.0,-0.94865,4e-05,7.08807]
[1776436851179,44.26,77903.03,0.0,-0.9494,3e-05,7.00459]
[1776436853193,44.26,77902.48,0.0,-0.94944,3e-05,6.99964]
[1776436854199,44.26,77908.17,0.0,-0.94924,4e-05,7.02212]
[1776436855207,44.26,77909.14,0.0,-0.94921,4e-05,7.02593]
[1776436858236,44.26,77901.1,0.0,-0.94949,3e-05,6.99412]
[1776436859233,44.26,77896.84,0.0,-0.94964,3e-05,6.97736]
[1776436860241,44.26,77902.24,0.0,-0.94945,3e-05,6.99869]
[1776436861252,44.26,77906.57,0.0,-0.9493,4e-05,7.01579]
[1776436863263,44.26,77922.34,0.0,-0.94874,4e-05,7.07817]
[1776436864275,44.26,77924.9,0.0,-0.94865,4e-05,7.08822]
[1776436866286,44.26,77923.97,0.0,-0.94869,4e-05,7.08423]
[1776436868299,44.26,77926.1,0.0,-0.94862,4e-05,7.09244]
[1776436873334,44.25,77921.09,0.0,-0.9488,4e-05,7.07184]
[1776436878371,44.25,77928.82,0.0,-0.94853,4e-05,7.10205]
[1776436879376,44.25,77930.56,0.0,-0.94847,4e-05,7.10881]
[1776436882397,44.25,77936.03,0.0,-0.94828,4e-05,7.13006]
[1776436885418,44.25,77938.79,0.0,-0.94819,4e-05,7.14041]
[1776436890456,44.25,77934.4,0.0,-0.94836,4e-05,7.12172]
[1776436892468,44.25,77929.28,0.0,-0.94856,4e-05,7.09752]
[1776436897505,44.24,77932.46,0.0,-0.94846,4e-05,7.10914]
[1776436902551,44.24,77932.52,0.0,-0.94847,4e-05,7.10828]
[1776436903551,44.24,77941.03,0.0,-0.94817,4e-05,7.14174]
[1776436905583,44.24,77952.16,0.0,-0.94778,4e-05,7.186]
[1776436906578,44.24,77956.45,0.0,-0.94763,4e-05,7.20252]
[1776436911609,44.23,77957.47,0.0,-0.94761,4e-05,7.20479]
[1776436916639,44.23,77963.27,0.0,-0.94742,4e-05,7.22627]
[1776436919661,44.23,77969.05,0.0,-0.94722,4e-05,7.2484]
[1776436924720,44.22,77968.86,0.0,-0.94724,4e-05,7.24567]
[1776436929781,44.22,77976.44,0.0,-0.94698,4e-05,7.27469]
[1776436930773,44.22,77982.61,0.0,-0.94676,4e-05,7.29966]
[1776436931776,44.21,77982.03,0.0,-0.94683,4e-05,7.29184]
[1776436936342,44.2,77988.25,0.0,-0.94661,4e-05,7.31637]
[1776436940890,44.2,78000.22,0.0,-0.94618,4e-05,7.36357]
[1776436941896,44.19,78013.8,0.0,-0.94573,4e-05,7.41429]
[1776436942903,44.19,78015.4,0.0,-0.94568,4e-05,7.41965]
[1776436947944,44.18,78016.18,0.0,-0.94569,4e-05,7.41897]
[1776436952977,44.18,78015.6,0.0,-0.94574,4e-05,7.41175]
[1776436955002,44.17,78022.53,0.0,-0.94549,4e-05,7.43946]
[1776436957007,44.17,78017.44,0.0,-0.94569,4e-05,7.41788]
[1776436958008,44.16,78009.98,0.0,-0.94602,4e-05,7.38131]
[1776436959016,44.16,78004.8,0.0,-0.94622,4e-05,7.35963]
[1776436962037,44.15,77999.75,0.0,-0.94642,4e-05,7.33754]
[1776436966587,44.15,78012.24,0.0,-0.94597,4e-05,7.3868]
[1776436970106,44.15,78014.9,0.0,-0.94589,4e-05,7.39618]
[1776436972133,44.15,78019.94,0.0,-0.9457,4e-05,7.4164]
[1776436977158,44.14,78022.03,0.0,-0.94564,4e-05,7.42385]
[1776436981187,44.14,78032.84,0.0,-0.94525,4e-05,7.46724]
[1776436985243,44.14,78038.74,0.0,-0.94504,4e-05,7.49031]
[1776436986737,44.14,78054.03,0.0,-0.94447,4e-05,7.55318]
[1776436987236,44.14,78054.03,0.0,-0.94447,4e-05,7.5528]
[1776436988243,44.14,78055.45,0.0,-0.94442,4e-05,7.55827]
[1776436993279,44.13,78055.86,0.0,-0.94442,4e-05,7.5579]
[1776436997305,44.13,78056.08,0.0,-0.94443,4e-05,7.55722]
[1776436998312,44.13,78060.12,0.0,-0.94428,4e-05,7.57356]
[1776437001391,44.12,78061.56,0.0,-0.94424,4e-05,7.57822]
[1776437006878,44.12,78063.27,0.0,-0.9442,4e-05,7.58301]
[1776437008408,44.11,78054.9,0.0,-0.94456,4e-05,7.54322]
[1776437009391,44.11,78050.53,0.0,-0.94473,4e-05,7.52473]
[1776437011405,44.1,78045.54,0.0,-0.94494,4e-05,7.49993]
[1776437013419,44.1,78048.16,0.0,-0.94485,4e-05,7.5101]
[1776437014429,44.1,78047.22,0.0,-0.94489,4e-05,7.50587]
[1776437016583,44.1,78027.13,0.0,-0.94564,4e-05,7.42281]
[1776437017507,44.1,77999.31,0.0,-0.94667,4e-05,7.30918]
[1776437018518,44.1,77962.01,0.0,-0.94803,4e-05,7.15752]
[1776437019523,44.1,77950.47,0.0,-0.94845,4e-05,7.1106]
[1776437020533,44.1,77943.54,0.0,-0.94869,4e-05,7.08279]
[1776437021540,44.1,77936.35,0.0,-0.94895,4e-05,7.05405]
[1776437022573,44.1,77916.1,0.0,-0.94967,3e-05,6.97319]
[1776437023554,44.09,77908.18,0.0,-0.94995,3e-05,6.94149]
[1776437024568,44.09,77907.7,0.0,-0.94997,3e-05,6.93918]
[1776437025570,44.09,77919.8,0.0,-0.94954,4e-05,6.98693]
[1776437027583,44.09,77897.8,0.0,-0.95032,3e-05,6.89938]
[1776437028589,44.09,77890.77,0.0,-0.95057,3e-05,6.87102]
[1776437029594,44.09,77888.78,0.0,-0.95064,3e-05,6.86294]
[1776437030602,44.09,77896.78,0.0,-0.95037,3e-05,6.89398]
[1776437031612,44.09,77893.59,0.0,-0.95048,3e-05,6.88115]
[1776437032616,44.09,77887.55,0.0,-0.95069,3e-05,6.8572]
[1776437034639,44.09,77884.08,0.0,-0.95081,3e-05,6.84337]
[1776437035650,44.08,77847.65,0.0,-0.95206,3e-05,6.70142]
[1776437036665,44.08,77844.92,0.0,-0.95215,3e-05,6.69087]
[1776437037666,44.08,77862.42,0.0,-0.95156,3e-05,6.75843]
[1776437038672,44.08,77861.83,0.0,-0.95158,3e-05,6.75609]
[1776437039678,44.08,77865.6,0.0,-0.95145,3e-05,6.77057]
[1776437041690,44.08,77876.2,0.0,-0.95109,3e-05,6.81144]
[1776437042697,44.08,77881.98,0.0,-0.9509,3e-05,6.83373]
[1776437043707,44.08,77884.76,0.0,-0.9508,3e-05,6.84432]
[1776437047737,44.08,77899.54,0.0,-0.95031,3e-05,6.90104]
[1776437048742,44.08,77908.36,0.0,-0.95,3e-05,6.93535]
[1776437049750,44.08,77909.19,0.0,-0.94998,3e-05,6.93777]
[1776437050756,44.08,77894.48,0.0,-0.95049,3e-05,6.87998]
[1776437051763,44.08,77894.07,0.0,-0.95051,3e-05,6.87771]
[1776437054791,44.07,77866.52,0.0,-0.95146,3e-05,6.76954]
[1776437059822,44.07,77874.21,0.0,-0.95121,3e-05,6.79858]
[1776437064856,44.07,77866.07,0.0,-0.95149,3e-05,6.7659]
[1776437069893,44.07,77879.01,0.0,-0.95106,3e-05,6.81528]
[1776437071906,44.07,77888.9,0.0,-0.95075,3e-05,6.84999]
[1776437076942,44.06,77918.12,0.0,-0.94975,3e-05,6.96352]
[1776437077951,44.06,77928.38,0.0,-0.94939,4e-05,7.00364]
[1776437078956,44.06,77931.83,0.0,-0.94928,4e-05,7.01678]
[1776437079965,44.06,77945.86,0.0,-0.94879,4e-05,7.07204]
[1776437080970,44.06,77957.5,0.0,-0.94838,4e-05,7.1179]
[1776437081978,44.06,77958.6,0.0,-0.94834,4e-05,7.12212]
[1776437082994,44.06,77964.4,0.0,-0.94813,4e-05,7.14519]
[1776437083996,44.06,77961.41,0.0,-0.94824,4e-05,7.13297]
[1776437085027,44.06,77955.06,0.0,-0.94847,4e-05,7.10733]
[1776437086005,44.06,77939.18,0.0,-0.94903,4e-05,7.04399]
[1776437087014,44.06,77940.48,0.0,-0.94899,4e-05,7.04891]
[1776437088019,44.06,77958.47,0.0,-0.94835,4e-05,7.12065]
[1776437089026,44.05,77967.45,0.0,-0.94803,4e-05,7.15647]
[1776437090035,44.05,77972.14,0.0,-0.94787,4e-05,7.17508]
[1776437091041,44.05,77969.78,0.0,-0.94795,4e-05,7.1653]
[1776437092049,44.05,77965.16,0.0,-0.94812,4e-05,7.14625]
[1776437095067,44.05,77969.9,0.0,-0.94796,4e-05,7.16453]
[1776437096075,44.05,77984.75,0.0,-0.94743,4e-05,7.22403]
[1776437097574,44.05,77990.16,0.0,-0.94724,4e-05,7.24553]
[1776437099096,44.05,77997.4,0.0,-0.94698,4e-05,7.27407]
[1776437100117,44.05,78008.57,0.0,-0.94658,4e-05,7.31899]
[1776437104134,44.04,77996.58,0.0,-0.94703,4e-05,7.26838]
[1776437106152,44.04,77988.09,0.0,-0.94734,4e-05,7.2336]
[1776437107687,44.04,77987.73,0.0,-0.94736,4e-05,7.23144]
[1776437110181,44.04,78005.43,0.0,-0.94673,4e-05,7.30208]
[1776437111188,44.04,78011.51,0.0,-0.94651,4e-05,7.32635]
[1776437116235,44.03,78007.14,0.0,-0.94669,4e-05,7.30666]
[1776437117764,44.03,77994.48,0.0,-0.94716,4e-05,7.25479]
[1776437119256,44.03,77974.22,0.0,-0.9479,4e-05,7.17195]
[1776437120260,44.03,77962.95,0.0,-0.9483,4e-05,7.12651]
[1776437122275,44.03,77957.61,0.0,-0.9485,4e-05,7.10483]
[1776437124287,44.03,77963.98,0.0,-0.94827,4e-05,7.12998]
[1776437125296,44.03,77971.46,0.0,-0.94801,4e-05,7.15978]
[1776437126302,44.03,77982.38,0.0,-0.94762,4e-05,7.20347]
[1776437127828,44.02,77988.09,0.0,-0.94741,4e-05,7.2262]
[1776437133357,44.02,77984.34,0.0,-0.94759,4e-05,7.20569]
[1776437137900,44.02,77976.63,0.0,-0.94788,4e-05,7.17341]
[1776437140404,44.02,77965.89,0.0,-0.94827,4e-05,7.12954]
[1776437141409,44.02,77959.88,0.0,-0.94849,4e-05,7.10531]
[1776437145447,44.01,77952.4,0.0,-0.94876,4e-05,7.07486]
[1776437146465,44.01,77941.05,0.0,-0.94916,4e-05,7.02964]
[1776437147974,44.01,77928.37,0.0,-0.94961,4e-05,6.97824]
[1776437152495,44.01,77920.91,0.0,-0.94989,3e-05,6.94678]
[1776437153501,44.01,77918.59,0.0,-0.94998,3e-05,6.93718]
[1776437154512,44.01,77904.59,0.0,-0.95047,3e-05,6.88166]
[1776437155515,44.0,77892.72,0.0,-0.95088,3e-05,6.83483]
[1776437156522,44.0,77887.04,0.0,-0.95108,3e-05,6.81238]
[1776437158045,44.0,77890.73,0.0,-0.95096,3e-05,6.82584]
[1776437159543,44.0,77898.32,0.0,-0.9507,3e-05,6.85527]
[1776437160551,44.0,77897.54,0.0,-0.95073,3e-05,6.85192]
[1776437165587,44.0,77898.66,0.0,-0.95071,3e-05,6.85489]
[1776437168148,43.99,77905.38,0.0,-0.95048,3e-05,6.88031]
[1776437172639,43.99,77895.17,0.0,-0.95084,3e-05,6.83907]
[1776437173644,43.99,77884.28,0.0,-0.95122,3e-05,6.79631]
[1776437174656,43.99,77862.69,0.0,-0.95196,3e-05,6.71182]
[1776437176665,43.99,77849.99,0.0,-0.9524,3e-05,6.66192]
[1776437179741,43.98,77862.41,0.0,-0.95199,3e-05,6.70857]
[1776437181706,43.98,77835.65,0.0,-0.95289,3e-05,6.60486]
[1776437183723,43.98,77821.62,0.0,-0.95336,3e-05,6.55072]
[1776437184731,43.98,77811.6,0.0,-0.95369,3e-05,6.51265]
[1776437185735,43.98,77790.48,0.0,-0.95438,3e-05,6.43303]
[1776437186741,43.98,77780.66,0.0,-0.9547,3e-05,6.39614]
[1776437187749,43.98,77778.88,0.0,-0.95476,3e-05,6.38945]
[1776437188757,43.98,77795.71,0.0,-0.95421,3e-05,6.45302]
[1776437189776,43.98,77806.01,0.0,-0.95388,3e-05,6.49174]
[1776437190773,43.98,77816.7,0.0,-0.95352,3e-05,6.53228]
[1776437191780,43.98,77833.94,0.0,-0.95298,3e-05,6.59449]
[1776437192786,43.98,77840.98,0.0,-0.95275,3e-05,6.62108]
[1776437193795,43.98,77845.61,0.0,-0.9526,3e-05,6.63845]
[1776437195807,43.98,77833.27,0.0,-0.95301,3e-05,6.59035]
[1776437196819,43.98,77826.79,0.0,-0.95323,3e-05,6.56528]
[1776437197821,43.98,77825.43,0.0,-0.95328,3e-05,6.55979]
[1776437199845,43.98,77832.63,0.0,-0.95305,3e-05,6.58671]
[1776437200848,43.97,77832.04,0.0,-0.95307,3e-05,6.58412]
[1776437202862,43.97,77827.96,0.0,-0.95321,3e-05,6.56791]
[1776437203869,43.97,77818.72,0.0,-0.95352,3e-05,6.53243]
[1776437204877,43.97,77815.85,0.0,-0.95361,3e-05,6.52129]
[1776437206891,43.97,77825.27,0.0,-0.95331,3e-05,6.55665]
[1776437207920,43.97,77839.36,0.0,-0.95284,3e-05,6.61019]
[1776437208919,43.97,77859.82,0.0,-0.95216,3e-05,6.6881]
[1776437209923,43.97,77859.82,0.0,-0.95217,3e-05,6.6876]
[1776437213959,43.96,77864.94,0.0,-0.95201,3e-05,6.70543]
[1776437214964,43.96,77860.21,0.0,-0.95218,3e-05,6.68665]
[1776437215968,43.96,77861.3,0.0,-0.95214,3e-05,6.69037]
[1776437216974,43.96,77856.07,0.0,-0.95232,3e-05,6.66971]
[1776437217981,43.96,77848.58,0.0,-0.95258,3e-05,6.64044]
[1776437218988,43.96,77846.86,0.0,-0.95264,3e-05,6.63342]
[1776437222010,43.95,77852.85,0.0,-0.95245,3e-05,6.65525]
[1776437225037,43.95,77861.02,0.0,-0.95219,3e-05,6.6854]
[1776437227049,43.95,77860.11,0.0,-0.95223,3e-05,6.68091]
[1776437230077,43.95,77843.73,0.0,-0.95279,3e-05,6.61649]
[1776437231081,43.94,77841.52,0.0,-0.95287,3e-05,6.60764]
[1776437233111,43.94,77837.1,0.0,-0.95302,3e-05,6.59001]
[1776437234110,43.94,77842.6,0.0,-0.95284,3e-05,6.61073]
[1776437235119,43.94,77845.04,0.0,-0.95276,3e-05,6.61971]
[1776437239148,43.94,77851.33,0.0,-0.95255,3e-05,6.64349]
[1776437242167,43.94,77848.6,0.0,-0.95265,3e-05,6.63217]
[1776437243173,43.94,77845.14,0.0,-0.95277,3e-05,6.61849]
[1776437245188,43.94,77842.42,0.0,-0.95287,3e-05,6.60731]
[1776437249218,43.93,77851.73,0.0,-0.95257,3e-05,6.64159]
[1776437251229,43.93,77856.93,0.0,-0.95243,3e-05,6.65748]
[1776437253244,43.93,77849.36,0.0,-0.95269,3e-05,6.62748]
[1776437254251,43.93,77844.27,0.0,-0.95287,3e-05,6.60719]
[1776437256279,43.93,77856.05,0.0,-0.95247,3e-05,6.65204]
[1776437257271,43.92,77860.96,0.0,-0.95231,3e-05,6.67051]
[1776437258278,43.92,77865.11,0.0,-0.95218,3e-05,6.68604]
[1776437259285,43.92,77865.64,0.0,-0.95217,3e-05,6.68705]
[1776437262307,43.92,77854.92,0.0,-0.95254,3e-05,6.6442]
[1776437265341,43.91,77860.51,0.0,-0.95237,3e-05,6.66439]
[1776437267355,43.91,77866.58,0.0,-0.95217,3e-05,6.68732]
[1776437272389,43.91,77861.79,0.0,-0.95235,3e-05,6.66641]
[1776437273397,43.91,77854.21,0.0,-0.95261,3e-05,6.63636]
[1776437277425,43.9,77862.32,0.0,-0.95236,3e-05,6.66588]
[1776437278948,43.9,77855.4,0.0,-0.95259,3e-05,6.63876]
[1776437280449,43.9,77852.33,0.0,-0.9527,3e-05,6.62612]
[1776437284479,43.9,77858.1,0.0,-0.95252,3e-05,6.64707]
[1776437285484,43.89,77859.0,0.0,-0.9525,3e-05,6.64964]
[1776437286491,43.89,77852.39,0.0,-0.95272,3e-05,6.62421]
[1776437287501,43.89,77852.17,0.0,-0.95273,3e-05,6.62296]
[1776437292551,43.89,77861.63,0.0,-0.95244,3e-05,6.65682]
[1776437293541,43.89,77868.89,0.0,-0.95219,3e-05,6.68484]
[1776437294556,43.89,77876.71,0.0,-0.95193,3e-05,6.71461]
[1776437296568,43.88,77901.44,0.0,-0.9511,3e-05,6.80977]
[1776437297573,43.88,77908.22,0.0,-0.95087,3e-05,6.83562]
[1776437299094,43.88,77924.58,0.0,-0.95032,3e-05,6.89844]
[1776437300610,43.88,77910.75,0.0,-0.9508,3e-05,6.84322]
[1776437304629,43.87,77917.67,0.0,-0.95059,3e-05,6.86808]
[1776437307650,43.86,77918.24,0.0,-0.95059,3e-05,6.86726]
[1776437312686,43.86,77915.01,0.0,-0.95076,3e-05,6.84753]
[1776437314699,43.85,77921.46,0.0,-0.95055,3e-05,6.87137]
[1776437319736,43.84,77919.85,0.0,-0.95064,3e-05,6.86116]
[1776437323764,43.84,77904.18,0.0,-0.95121,3e-05,6.79681]
[1776437326785,43.83,77916.61,0.0,-0.9508,3e-05,6.84352]
[1776437327790,43.83,77913.15,0.0,-0.95092,3e-05,6.82921]
[1776437329805,43.83,77910.36,0.0,-0.95103,3e-05,6.81687]
[1776437334839,43.82,77912.23,0.0,-0.951,3e-05,6.8208]
[1776437339381,43.81,77905.43,0.0,-0.95126,3e-05,6.79145]
[1776437342896,43.81,77910.69,0.0,-0.9511,3e-05,6.80942]
[1776437345926,43.8,77921.28,0.0,-0.95075,3e-05,6.84896]
[1776437346925,43.8,77929.71,0.0,-0.95047,3e-05,6.88142]
[1776437347933,43.8,77929.18,0.0,-0.95049,3e-05,6.87854]
[1776437352968,43.79,77916.1,0.0,-0.95098,3e-05,6.82328]
[1776437353977,43.79,77917.08,0.0,-0.95095,3e-05,6.82645]
[1776437359011,43.78,77904.99,0.0,-0.9514,3e-05,6.77583]
[1776437360031,43.78,77916.26,0.0,-0.95102,3e-05,6.81935]
[1776437361025,43.78,77929.25,0.0,-0.95057,3e-05,6.87043]
[1776437362032,43.78,77942.69,0.0,-0.95011,3e-05,6.92212]
[1776437363039,43.77,77942.87,0.0,-0.95011,3e-05,6.92201]
[1776437368074,43.77,77942.37,0.0,-0.95016,3e-05,6.91603]
[1776437373112,43.76,77942.56,0.0,-0.95021,3e-05,6.90959]
[1776437375124,43.75,77947.77,0.0,-0.95005,4e-05,6.92875]
[1776437377137,43.75,77950.54,0.0,-0.94996,4e-05,6.93821]
[1776437381167,43.74,77963.17,0.0,-0.94955,4e-05,6.98535]
[1776437382172,43.74,77956.2,0.0,-0.9498,4e-05,6.95676]
[1776437383179,43.74,77949.35,0.0,-0.95005,4e-05,6.92875]
[1776437384186,43.74,77948.24,0.0,-0.95009,4e-05,6.9236]
[1776437389222,43.73,77952.68,0.0,-0.94997,4e-05,6.93801]
[1776437394256,43.73,77951.79,0.0,-0.95001,4e-05,6.93346]
[1776437396310,43.73,77943.67,0.0,-0.95029,3e-05,6.90109]
[1776437398297,43.73,77970.74,0.0,-0.94934,4e-05,7.00827]
[1776437399304,43.73,77979.52,0.0,-0.94903,4e-05,7.0434]
[1776437400388,43.73,77974.13,0.0,-0.94923,4e-05,7.02147]
[1776437401326,43.73,77969.04,0.0,-0.94941,4e-05,7.00113]
[1776437402327,43.72,77962.84,0.0,-0.94964,4e-05,6.97519]
[1776437403335,43.72,77957.41,0.0,-0.94983,4e-05,6.95329]
[1776437405348,43.72,77964.05,0.0,-0.9496,4e-05,6.97907]
[1776437406358,43.72,77958.38,0.0,-0.94981,4e-05,6.9562]
[1776437408369,43.72,77950.47,0.0,-0.95009,4e-05,6.92424]
[1776437409377,43.72,77944.82,0.0,-0.95029,3e-05,6.90164]
[1776437410382,43.72,77950.8,0.0,-0.95008,4e-05,6.92508]
[1776437414417,43.72,77957.23,0.0,-0.94987,4e-05,6.94948]
[1776437419448,43.71,77936.9,0.0,-0.9506,3e-05,6.86586]
[1776437423477,43.7,77931.4,0.0,-0.95082,3e-05,6.84179]
[1776437427505,43.7,77926.36,0.0,-0.95101,3e-05,6.82027]
[1776437428513,43.7,77905.19,0.0,-0.95174,3e-05,6.73642]
[1776437430544,43.7,77915.97,0.0,-0.95138,3e-05,6.77811]
[1776437431533,43.69,77924.65,0.0,-0.95111,3e-05,6.80779]
[1776437436568,43.69,77927.67,0.0,-0.95103,3e-05,6.81685]
[1776437440597,43.68,77937.89,0.0,-0.9507,3e-05,6.85478]
[1776437442614,43.68,77954.76,0.0,-0.95012,4e-05,6.92068]
[1776437443616,43.68,77961.57,0.0,-0.94988,4e-05,6.94744]
[1776437448653,43.68,77963.83,0.0,-0.94981,4e-05,6.95488]
[1776437451674,43.67,77944.64,0.0,-0.9505,3e-05,6.87732]
[1776437452682,43.67,77948.84,0.0,-0.95036,3e-05,6.89326]
[1776437454697,43.67,77955.73,0.0,-0.95013,4e-05,6.91962]
[1776437455704,43.67,77957.45,0.0,-0.95007,4e-05,6.92617]
[1776437460742,43.66,77954.11,0.0,-0.95022,4e-05,6.90968]
[1776437464768,43.65,77962.32,0.0,-0.94995,4e-05,6.93985]
[1776437465773,43.65,77968.61,0.0,-0.94973,4e-05,6.9646]
[1776437466784,43.65,77972.06,0.0,-0.94961,4e-05,6.97802]
[1776437471817,43.65,77977.81,0.0,-0.94942,4e-05,6.99916]
[1776437474838,43.65,77983.64,0.0,-0.94923,4e-05,7.02125]
[1776437477886,43.64,77987.14,0.0,-0.94912,4e-05,7.03392]
[1776437481956,43.64,77995.78,0.0,-0.94882,4e-05,7.06721]
[1776437482914,43.64,77964.38,0.0,-0.94994,4e-05,6.94108]
[1776437483944,43.64,77969.72,0.0,-0.94976,4e-05,6.96104]
[1776437484930,43.63,77962.15,0.0,-0.95004,4e-05,6.93008]
[1776437485935,43.63,77950.23,0.0,-0.95046,3e-05,6.88202]
[1776437486970,43.63,77950.4,0.0,-0.95046,3e-05,6.88199]
[1776437491986,43.63,77945.36,0.0,-0.95067,3e-05,6.85712]
[1776437492988,43.63,77938.58,0.0,-0.95091,3e-05,6.82996]
[1776437493995,43.63,77934.4,0.0,-0.95106,3e-05,6.81334]
[1776437495003,43.63,77927.1,0.0,-0.95131,3e-05,6.78444]
[1776437500540,43.62,77927.32,0.0,-0.95131,3e-05,6.78486]
[1776437502052,43.62,77933.8,0.0,-0.95109,3e-05,6.8101]
[1776437504065,43.62,77940.86,0.0,-0.95085,3e-05,6.83714]
[1776437509100,43.61,77941.42,0.0,-0.95086,3e-05,6.83612]
[1776437513139,43.61,77951.4,0.0,-0.95054,3e-05,6.87289]
[1776437514136,43.61,77959.81,0.0,-0.95024,4e-05,6.90622]
[1776437515143,43.6,77977.3,0.0,-0.94964,4e-05,6.97424]
[1776437517158,43.6,77982.49,0.0,-0.94947,4e-05,6.99414]
[1776437520683,43.6,77987.96,0.0,-0.94928,4e-05,7.01471]
[1776437522207,43.6,77992.79,0.0,-0.94912,4e-05,7.03314]
[1776437524225,43.6,78013.75,0.0,-0.94837,4e-05,7.11711]
[1776437525223,43.59,78029.41,0.0,-0.94782,4e-05,7.17946]
[1776437526231,43.59,78030.27,0.0,-0.94779,4e-05,7.18222]
[1776437527237,43.59,78035.89,0.0,-0.94759,4e-05,7.2049]
[1776437528244,43.59,78037.6,0.0,-0.94753,4e-05,7.21164]
[1776437530762,43.59,78042.69,0.0,-0.94735,4e-05,7.2314]
[1776437534288,43.59,78036.0,0.0,-0.94761,4e-05,7.2031]
[1776437539323,43.58,78039.55,0.0,-0.94749,4e-05,7.21648]
[1776437540834,43.58,78044.19,0.0,-0.94732,4e-05,7.2352]
[1776437543368,43.58,78047.04,0.0,-0.94723,4e-05,7.24553]
[1776437548386,43.58,78048.55,0.0,-0.94718,4e-05,7.25033]
[1776437553424,43.57,78050.25,0.0,-0.94716,4e-05,7.2525]
[1776437555442,43.57,78061.89,0.0,-0.94673,4e-05,7.29971]
[1776437556442,43.57,78062.7,0.0,-0.9467,4e-05,7.30271]
[1776437559464,43.57,78072.9,0.0,-0.94634,4e-05,7.34376]
[1776437560472,43.57,78069.66,0.0,-0.94646,4e-05,7.33001]
[1776437563491,43.57,78065.41,0.0,-0.94663,4e-05,7.31146]
[1776437565508,43.57,78059.08,0.0,-0.94687,4e-05,7.28478]
[1776437566519,43.57,78052.57,0.0,-0.94711,4e-05,7.2578]
[1776437567521,43.56,78051.06,0.0,-0.94717,4e-05,7.25137]
[1776437568527,43.56,78039.68,0.0,-0.94759,4e-05,7.20463]
[1776437569534,43.56,78035.33,0.0,-0.94775,4e-05,7.18675]
[1776437571551,43.56,78044.63,0.0,-0.94741,4e-05,7.2244]
[1776437573563,43.56,78041.23,0.0,-0.94754,4e-05,7.21011]
[1776437574570,43.56,78037.06,0.0,-0.94769,4e-05,7.19293]
[1776437577591,43.56,78042.83,0.0,-0.94748,4e-05,7.21602]
[1776437578599,43.56,78044.95,0.0,-0.94741,4e-05,7.22449]
[1776437581619,43.56,78053.58,0.0,-0.9471,4e-05,7.25917]
[1776437582626,43.56,78058.31,0.0,-0.94693,4e-05,7.27832]
[1776437584641,43.56,78061.13,0.0,-0.94683,4e-05,7.28933]
[1776437588682,43.55,78068.51,0.0,-0.94656,4e-05,7.31849]
[1776437590694,43.55,78058.81,0.0,-0.94693,4e-05,7.27795]
[1776437591745,43.55,78049.31,0.0,-0.94728,4e-05,7.23874]
[1776437592756,43.55,78026.36,0.0,-0.94812,4e-05,7.14493]
[1776437593759,43.55,78010.09,0.0,-0.94871,4e-05,7.07908]
[1776437594778,43.55,78007.24,0.0,-0.94881,4e-05,7.06761]
[1776437599804,43.55,78006.01,0.0,-0.94886,4e-05,7.06228]
[1776437604843,43.55,78001.93,0.0,-0.94903,4e-05,7.0433]
[1776437605873,43.54,78001.33,0.0,-0.94905,4e-05,7.0404]
[1776437607884,43.54,77984.75,0.0,-0.94965,4e-05,6.97293]
[1776437608898,43.54,77975.02,0.0,-0.95,4e-05,6.9337]
[1776437609893,43.54,77962.19,0.0,-0.95046,3e-05,6.8819]
[1776437610904,43.54,77958.06,0.0,-0.95061,3e-05,6.86482]
[1776437612912,43.53,77953.04,0.0,-0.95082,3e-05,6.8403]
[1776437614926,43.53,77947.95,0.0,-0.951,3e-05,6.8194]
[1776437619962,43.53,77950.22,0.0,-0.95094,3e-05,6.82618]
[1776437621979,43.53,77942.84,0.0,-0.95121,3e-05,6.79585]
[1776437622988,43.52,77927.26,0.0,-0.95175,3e-05,6.73411]
[1776437623991,43.52,77920.35,0.0,-0.95199,3e-05,6.70662]
[1776437624998,43.52,77917.57,0.0,-0.95209,3e-05,6.69533]
[1776437627012,43.52,77919.7,0.0,-0.95202,3e-05,6.70282]
[1776437629037,43.52,77918.36,0.0,-0.95208,3e-05,6.69672]
[1776437630043,43.52,77914.13,0.0,-0.95223,3e-05,6.67943]
[1776437635085,43.51,77913.64,0.0,-0.95226,3e-05,6.67594]
[1776437640128,43.51,77912.84,0.0,-0.9523,3e-05,6.67093]
[1776437644350,43.5,77901.57,0.0,-0.9527,3e-05,6.6257]
[1776437645162,43.5,77880.6,0.0,-0.9534,3e-05,6.54474]
[1776437646176,43.5,77852.7,0.0,-0.95433,3e-05,6.43753]
[1776437647185,43.5,77856.55,0.0,-0.9542,3e-05,6.45212]
[1776437648186,43.5,77850.84,0.0,-0.9544,3e-05,6.43004]
[1776437649193,43.5,77850.25,0.0,-0.95441,3e-05,6.42779]
[1776437653221,43.5,77838.73,0.0,-0.95479,3e-05,6.3842]
[1776437654227,43.5,77836.09,0.0,-0.95487,3e-05,6.37497]
[1776437659263,43.51,77835.38,0.0,-0.95486,3e-05,6.37651]
[1776437664307,43.53,77830.73,0.0,-0.95496,3e-05,6.36466]
[1776437668330,43.54,77827.25,0.0,-0.95503,3e-05,6.35639]
[1776437671790,43.55,77838.63,0.0,-0.95465,3e-05,6.39951]
[1776437677395,43.55,77840.23,0.0,-0.95459,3e-05,6.4059]
[1776437679408,43.55,77842.05,0.0,-0.95453,3e-05,6.41292]
[1776437684446,43.55,77835.52,0.0,-0.95475,3e-05,6.38775]
[1776437689481,43.55,77835.71,0.0,-0.95474,3e-05,6.3888]
[1776437690488,43.55,77843.0,0.0,-0.9545,3e-05,6.41643]
[1776437695521,43.55,77846.63,0.0,-0.95438,3e-05,6.43023]
[1776437699549,43.55,77840.28,0.0,-0.95459,3e-05,6.40619]
[1776437704586,43.55,77855.5,0.0,-0.95409,3e-05,6.46419]
[1776437705591,43.55,77879.88,0.0,-0.95328,3e-05,6.55748]
[1776437706601,43.54,77887.77,0.0,-0.95304,3e-05,6.58491]
[1776437707619,43.54,77880.47,0.0,-0.95329,3e-05,6.55679]
[1776437708612,43.54,77868.31,0.0,-0.9537,3e-05,6.50974]
[1776437713650,43.54,77878.39,0.0,-0.95337,3e-05,6.54784]
[1776437714657,43.54,77884.45,0.0,-0.95317,3e-05,6.57077]
[1776437716669,43.54,77879.51,0.0,-0.95334,3e-05,6.5514]
[1776437719691,43.54,77874.19,0.0,-0.95352,3e-05,6.53049]
[1776437722155,43.54,77863.72,0.0,-0.95387,3e-05,6.49018]
[1776437722721,43.54,77863.72,0.0,-0.95387,3e-05,6.49012]
[1776437723741,43.54,77856.25,0.0,-0.95411,3e-05,6.46159]
[1776437724733,43.54,77848.75,0.0,-0.95436,3e-05,6.43304]
[1776437725756,43.54,77817.47,0.0,-0.95536,3e-05,6.31709]
[1776437726744,43.53,77809.03,0.0,-0.95566,3e-05,6.2822]
[1776437731794,43.51,77801.1,0.0,-0.95602,3e-05,6.23982]
[1776437732801,43.51,77791.29,0.0,-0.95634,3e-05,6.20138]
[1776437735822,43.5,77799.3,0.0,-0.95611,3e-05,6.22908]
[1776437738849,43.5,77812.85,0.0,-0.95569,3e-05,6.27845]
[1776437742902,43.5,77800.82,0.0,-0.95608,3e-05,6.23242]
[1776437743890,43.49,77782.24,0.0,-0.95668,3e-05,6.16273]
[1776437744898,43.49,77763.83,0.0,-0.95726,3e-05,6.09423]
[1776437745904,43.49,77762.81,0.0,-0.95729,3e-05,6.08996]
[1776437747918,43.49,77748.57,0.0,-0.95775,3e-05,6.0368]
[1776437748924,43.49,77749.38,0.0,-0.95772,3e-05,6.03932]
[1776437749932,43.49,77742.41,0.0,-0.95794,3e-05,6.01347]
[1776437750942,43.48,77745.97,0.0,-0.95787,3e-05,6.02257]
[1776437752953,43.47,77740.83,0.0,-0.95806,3e-05,5.99948]
[1776437754966,43.47,77738.15,0.0,-0.95815,3e-05,5.98903]
[1776437758994,43.45,77745.33,0.0,-0.95797,3e-05,6.01052]
[1776437760005,43.45,77746.45,0.0,-0.95797,3e-05,6.01066]
[1776437761010,43.44,77756.2,0.0,-0.9577,3e-05,6.04231]
[1776437762015,43.44,77761.14,0.0,-0.95755,3e-05,6.05994]
[1776437763023,43.43,77753.94,0.0,-0.95778,3e-05,6.03312]
[1776437764034,43.43,77752.97,0.0,-0.95781,3e-05,6.02914]
[1776437768065,43.43,77745.89,0.0,-0.95805,3e-05,6.00161]
[1776437773094,43.42,77742.75,0.0,-0.95816,3e-05,5.98815]
[1776437775182,43.42,77780.66,0.0,-0.95699,3e-05,6.12669]
[1776437776176,43.43,77796.01,0.0,-0.9565,3e-05,6.18446]
[1776437777183,43.41,77806.2,0.0,-0.95624,3e-05,6.21484]
[1776437778190,43.4,77816.74,0.0,-0.95592,3e-05,6.25174]
[1776437779198,43.38,77819.89,0.0,-0.95589,3e-05,6.25557]
[1776437781212,43.38,77828.19,0.0,-0.95563,3e-05,6.28607]
[1776437782223,43.38,77834.75,0.0,-0.95542,3e-05,6.31041]
[1776437783235,43.38,77838.31,0.0,-0.95531,3e-05,6.32344]
[1776437784238,43.38,77854.12,0.0,-0.9548,3e-05,6.38286]
[1776437785240,43.37,77868.34,0.0,-0.95438,3e-05,6.43209]
[1776437786249,43.37,77874.78,0.0,-0.95417,3e-05,6.45612]
[1776437787254,43.37,77876.46,0.0,-0.95412,3e-05,6.46194]
[1776437789269,43.36,77884.65,0.0,-0.95386,3e-05,6.4921]
[1776437790275,43.36,77886.44,0.0,-0.9538,3e-05,6.49831]
[1776437791285,43.36,77891.75,0.0,-0.95365,3e-05,6.5148]
[1776437792302,43.36,77893.27,0.0,-0.95361,3e-05,6.51995]
[1776437793303,43.36,77917.01,0.0,-0.95282,3e-05,6.61103]
[1776437794308,43.35,77928.98,0.0,-0.95243,3e-05,6.65514]
[1776437795324,43.34,77932.64,0.0,-0.95234,3e-05,6.66626]
[1776437797333,43.33,77929.02,0.0,-0.95252,3e-05,6.6455]
[1776437799349,43.33,77922.59,0.0,-0.95274,3e-05,6.61988]
[1776437804384,43.32,77912.2,0.0,-0.95313,3e-05,6.5759]
[1776437805392,43.32,77915.43,0.0,-0.95302,3e-05,6.58823]
[1776437806398,43.32,77917.79,0.0,-0.95294,3e-05,6.59694]
[1776437808414,43.32,77907.17,0.0,-0.9533,3e-05,6.55559]
[1776437809420,43.32,77906.26,0.0,-0.95334,3e-05,6.5519]
[1776437812858,43.31,77921.73,0.0,-0.95282,3e-05,6.61133]
[1776437814456,43.31,77922.23,0.0,-0.95282,3e-05,6.61098]
[1776437815463,43.31,77910.21,0.0,-0.95323,3e-05,6.56409]
[1776437816471,43.31,77910.26,0.0,-0.95323,3e-05,6.5641]
[1776437817477,43.31,77923.2,0.0,-0.9528,3e-05,6.61411]
[1776437818483,43.31,77935.84,0.0,-0.95237,3e-05,6.6631]
[1776437819490,43.31,77939.46,0.0,-0.95225,3e-05,6.67691]
[1776437820497,43.31,77932.06,0.0,-0.9525,3e-05,6.64764]
[1776437821505,43.3,77929.62,0.0,-0.95259,3e-05,6.6378]
[1776437825535,43.3,77945.23,0.0,-0.95207,3e-05,6.69764]
[1776437826545,43.3,77962.65,0.0,-0.95147,3e-05,6.76575]
[1776437827550,43.3,77976.67,0.0,-0.95099,3e-05,6.8207]
[1776437828557,43.3,77977.71,0.0,-0.95096,3e-05,6.82423]
[1776437833008,43.29,77992.83,0.0,-0.95045,4e-05,6.8813]
[1776437834598,43.29,77994.41,0.0,-0.95041,4e-05,6.8869]
[1776437836613,43.29,77999.57,0.0,-0.95024,4e-05,6.90609]
[1776437839633,43.28,78001.91,0.0,-0.95017,4e-05,6.91324]
[1776437843077,43.28,77993.92,0.0,-0.95048,4e-05,6.87846]
[1776437845675,43.27,77985.79,0.0,-0.95078,4e-05,6.84472]
[1776437846682,43.27,77986.82,0.0,-0.95075,4e-05,6.84819]
[1776437848696,43.27,77977.98,0.0,-0.95107,3e-05,6.81182]
[1776437849704,43.27,77977.55,0.0,-0.95109,3e-05,6.80953]
[1776437854739,43.26,77982.25,0.0,-0.95097,3e-05,6.82197]
[1776437858766,43.25,77983.56,0.0,-0.95095,3e-05,6.82477]
[1776437863804,43.25,77981.77,0.0,-0.95104,3e-05,6.81464]
[1776437868837,43.24,77975.48,0.0,-0.95128,3e-05,6.78678]
[1776437869844,43.24,77973.23,0.0,-0.95137,3e-05,6.77732]
[1776437870856,43.24,77978.71,0.0,-0.95118,3e-05,6.79849]
[1776437871863,43.24,77982.75,0.0,-0.95105,3e-05,6.81394]
[1776437873289,43.24,77974.4,0.0,-0.95135,3e-05,6.77969]
[1776437875888,43.23,77975.34,0.0,-0.95132,3e-05,6.78233]
[1776437879915,43.23,77978.68,0.0,-0.95123,3e-05,6.79334]
[1776437883359,43.22,77961.44,0.0,-0.95184,3e-05,6.72314]
[1776437885960,43.22,77970.32,0.0,-0.95154,3e-05,6.75723]
[1776437886964,43.22,77971.73,0.0,-0.9515,3e-05,6.76229]
[1776437889987,43.22,77965.26,0.0,-0.95174,3e-05,6.73523]
[1776437891999,43.21,77966.0,0.0,-0.95172,3e-05,6.7372]
[1776437897034,43.21,77968.06,0.0,-0.95168,3e-05,6.74244]
[1776437900083,43.21,77983.97,0.0,-0.95113,3e-05,6.80441]
[1776437901067,43.2,77991.99,0.0,-0.95086,4e-05,6.83571]
[1776437902075,43.2,77998.53,0.0,-0.95064,4e-05,6.86046]
[1776437907110,43.19,77999.86,0.0,-0.95062,4e-05,6.86298]
[1776437908116,43.19,77993.14,0.0,-0.95087,4e-05,6.83486]
[1776437913155,43.18,77987.6,0.0,-0.95111,3e-05,6.80642]
[1776437916171,43.18,77993.83,0.0,-0.95091,4e-05,6.82934]
[1776437918191,43.18,77988.14,0.0,-0.95112,3e-05,6.8055]
[1776437920200,43.18,77979.48,0.0,-0.95143,3e-05,6.77001]
[1776437921206,43.17,77970.24,0.0,-0.95175,3e-05,6.733]
[1776437925239,43.17,77947.06,0.0,-0.95257,3e-05,6.64003]
[1776437926243,43.17,77944.84,0.0,-0.95265,3e-05,6.63102]
[1776437929274,43.17,77951.64,0.0,-0.95242,3e-05,6.6567]
[1776437930272,43.17,77955.93,0.0,-0.95228,3e-05,6.67318]
[1776437931279,43.17,77961.74,0.0,-0.95208,3e-05,6.69564]
[1776437932287,43.16,77960.33,0.0,-0.95213,3e-05,6.68969]
[1776437934300,43.16,77974.93,0.0,-0.95164,3e-05,6.74642]
[1776437935307,43.16,77977.49,0.0,-0.95155,3e-05,6.75605]
[1776437940342,43.16,77976.04,0.0,-0.95163,3e-05,6.74786]
[1776437944374,43.15,77970.9,0.0,-0.95182,3e-05,6.72575]
[1776437947392,43.15,77956.89,0.0,-0.95231,3e-05,6.66943]
[1776437948402,43.15,77956.11,0.0,-0.95234,3e-05,6.66605]
[1776437950413,43.15,77970.7,0.0,-0.95185,3e-05,6.72281]
[1776437951420,43.15,77968.25,0.0,-0.95193,3e-05,6.71276]
[1776437954441,43.14,77959.95,0.0,-0.95223,3e-05,6.67899]
[1776437955448,43.14,77958.58,0.0,-0.95228,3e-05,6.6733]
[1776437957464,43.14,77950.65,0.0,-0.95256,3e-05,6.64163]
[1776437961490,43.14,77951.17,0.0,-0.95255,3e-05,6.64269]
[1776437965520,43.14,77956.61,0.0,-0.95237,3e-05,6.66296]
[1776437970553,43.13,77953.07,0.0,-0.9525,3e-05,6.64774]
[1776437973998,43.13,77950.45,0.0,-0.95262,3e-05,6.63351]
[1776437979645,43.13,77952.53,0.0,-0.95256,3e-05,6.64038]
[1776437982640,43.13,77947.36,0.0,-0.95274,3e-05,6.61957]
[1776437984653,43.13,77947.77,0.0,-0.95273,3e-05,6.62088]
[1776437985660,43.13,77949.56,0.0,-0.95267,3e-05,6.62771]
[1776437986667,43.13,77940.87,0.0,-0.95297,3e-05,6.59361]
[1776437987675,43.13,77935.9,0.0,-0.95314,3e-05,6.57414]
[1776437989693,43.13,77930.4,0.0,-0.95333,3e-05,6.5526]
[1776437990695,43.12,77916.13,0.0,-0.95381,3e-05,6.49669]
[1776437991702,43.12,77909.25,0.0,-0.95404,3e-05,6.46958]
[1776437992711,43.12,77911.91,0.0,-0.95396,3e-05,6.47929]
[1776437997747,43.12,77910.61,0.0,-0.95403,3e-05,6.4715]
[1776438002782,43.11,77912.85,0.0,-0.95398,3e-05,6.4773]
[1776438004238,43.11,77883.41,0.0,-0.95496,3e-05,6.36388]
[1776438004796,43.11,77883.23,0.0,-0.95497,3e-05,6.36219]
[1776438005803,43.1,77880.51,0.0,-0.95507,3e-05,6.35096]
[1776438006810,43.1,77888.73,0.0,-0.95481,3e-05,6.38146]
[1776438007820,43.1,77889.74,0.0,-0.95478,3e-05,6.38442]
[1776438008835,43.1,77909.86,0.0,-0.95412,3e-05,6.46115]
[1776438009836,43.1,77911.3,0.0,-0.95408,3e-05,6.46613]
[1776438010841,43.08,77936.07,0.0,-0.9533,3e-05,6.55619]
[1776438011848,43.08,77946.12,0.0,-0.95296,3e-05,6.59533]
[1776438012856,43.08,77947.06,0.0,-0.95293,3e-05,6.59863]
[1776438017899,43.08,77950.15,0.0,-0.95283,3e-05,6.60995]
[1776438018903,43.08,77927.37,0.0,-0.9536,3e-05,6.5211]
[1776438019911,43.08,77903.96,0.0,-0.95439,3e-05,6.43021]
[1776438021919,43.08,77911.68,0.0,-0.95414,3e-05,6.45938]
[1776438022928,43.08,77915.45,0.0,-0.95402,3e-05,6.47333]
[1776438024381,43.08,77909.16,0.0,-0.95423,3e-05,6.44851]
[1776438025947,43.07,77902.77,0.0,-0.95446,3e-05,6.42189]
[1776438026964,43.05,77900.68,0.0,-0.95462,3e-05,6.4041]
[1776438028981,43.04,77893.29,0.0,-0.95488,3e-05,6.37393]
[1776438029986,43.04,77891.29,0.0,-0.95495,3e-05,6.3654]
[1776438031000,43.04,77885.2,0.0,-0.95518,3e-05,6.33809]
[1776438032001,43.04,77882.24,0.0,-0.95528,3e-05,6.32599]
[1776438033011,43.04,77874.63,0.0,-0.95554,3e-05,6.29627]
[1776438034450,43.03,77863.73,0.0,-0.9559,3e-05,6.25426]
[1776438036058,43.03,77863.66,0.0,-0.95591,3e-05,6.25255]
[1776438038059,43.03,77856.37,0.0,-0.95616,3e-05,6.22372]
[1776438040072,43.02,77857.27,0.0,-0.95614,3e-05,6.22584]
[1776438045110,43.02,77857.96,0.0,-0.95613,3e-05,6.2274]
[1776438047122,43.05,77868.71,0.0,-0.95566,3e-05,6.28137]
[1776438048130,43.05,77865.79,0.0,-0.95575,3e-05,6.27091]
[1776438051222,43.06,77858.38,0.0,-0.95598,3e-05,6.24412]
[1776438054617,43.06,77878.67,0.0,-0.9553,3e-05,6.32331]
[1776438055183,43.06,77878.67,0.0,-0.9553,3e-05,6.32385]
[1776438056190,43.07,77897.58,0.0,-0.95467,3e-05,6.39643]
[1776438057199,43.07,77913.69,0.0,-0.95414,3e-05,6.45864]
[1776438058203,43.07,77917.44,0.0,-0.95401,3e-05,6.47308]
[1776438060218,43.07,77925.03,0.0,-0.95376,3e-05,6.50235]
[1776438061224,43.07,77934.95,0.0,-0.95343,3e-05,6.54072]
[1776438062230,43.07,77935.53,0.0,-0.95341,3e-05,6.54285]
[1776438064245,43.07,77942.2,0.0,-0.95317,3e-05,6.56989]
[1776438066263,43.07,77950.51,0.0,-0.95288,3e-05,6.60403]
[1776438071295,43.08,77953.72,0.0,-0.95274,3e-05,6.61929]
[1776438072302,43.08,77944.91,0.0,-0.95304,3e-05,6.58542]
[1776438073312,43.08,77945.04,0.0,-0.95302,3e-05,6.58696]
[1776438076335,43.09,77950.18,0.0,-0.95283,3e-05,6.60886]
[1776438078342,43.09,77933.93,0.0,-0.95338,3e-05,6.54633]
[1776438079350,43.09,77928.62,0.0,-0.95354,3e-05,6.52737]
[1776438080357,43.1,77923.5,0.0,-0.95369,3e-05,6.50948]
[1776438081367,43.1,77923.29,0.0,-0.95368,3e-05,6.51091]
[1776438082375,43.11,77916.53,0.0,-0.95389,3e-05,6.48702]
[1776438083378,43.11,77915.34,0.0,-0.95391,3e-05,6.48503]
[1776438088421,43.14,77920.75,0.0,-0.95361,3e-05,6.51891]
[1776438090431,43.15,77913.82,0.0,-0.9538,3e-05,6.49634]
[1776438091442,43.16,77907.55,0.0,-0.95401,3e-05,6.47134]
[1776438092446,43.16,77894.92,0.0,-0.95441,3e-05,6.42556]
[1776438093452,43.17,77886.95,0.0,-0.95464,3e-05,6.39854]
[1776438094464,43.18,77871.99,0.0,-0.9551,3e-05,6.34541]
[1776438095466,43.18,77852.83,0.0,-0.9557,3e-05,6.27497]
[1776438096473,43.19,77847.67,0.0,-0.95587,3e-05,6.25585]
[1776438101508,43.19,77846.97,0.0,-0.95587,3e-05,6.25484]
[1776438104551,43.19,77835.91,0.0,-0.95622,3e-05,6.21431]
[1776438105556,43.2,77842.69,0.0,-0.95597,3e-05,6.24375]
[1776438106566,43.2,77835.76,0.0,-0.95619,3e-05,6.21811]
[1776438107608,43.21,77830.82,0.0,-0.95631,3e-05,6.20353]
[1776438108578,43.22,77839.86,0.0,-0.95599,3e-05,6.24152]
[1776438109591,43.22,77822.19,0.0,-0.95655,3e-05,6.17575]
[1776438110591,43.23,77811.06,0.0,-0.95686,3e-05,6.13877]
[1776438111599,43.23,77801.09,0.0,-0.95717,3e-05,6.10232]
[1776438112606,43.23,77790.39,0.0,-0.95751,3e-05,6.06304]
[1776438113613,43.25,77782.27,0.0,-0.95768,3e-05,6.04187]
[1776438114620,43.26,77787.42,0.0,-0.9575,3e-05,6.06391]
[1776438115630,43.28,77793.18,0.0,-0.95724,3e-05,6.09386]
[1776438116636,43.28,77798.31,0.0,-0.95707,3e-05,6.11366]
[1776438117650,43.3,77803.48,0.0,-0.95684,3e-05,6.14084]
[1776438118651,43.32,77817.4,0.0,-0.95633,3e-05,6.20024]
[1776438119657,43.34,77829.94,0.0,-0.95587,3e-05,6.25377]
[1776438120663,43.34,77852.52,0.0,-0.95514,3e-05,6.33942]
[1776438121672,43.35,77859.76,0.0,-0.95486,3e-05,6.37138]
[1776438122695,43.36,77860.33,0.0,-0.95481,3e-05,6.37762]
[1776438127714,43.4,77853.68,0.0,-0.95485,3e-05,6.37212]
[1776438131743,43.44,77845.46,0.0,-0.95497,3e-05,6.35729]
[1776438132752,43.45,77842.88,0.0,-0.95502,3e-05,6.35184]
[1776438135231,43.48,77816.92,0.0,-0.95574,3e-05,6.26817]
[1776438136779,43.49,77811.87,0.0,-0.95587,3e-05,6.25227]
[1776438137785,43.5,77815.89,0.0,-0.95572,3e-05,6.27054]
[1776438141820,43.52,77821.84,0.0,-0.95542,3e-05,6.30429]
[1776438143828,43.54,77825.14,0.0,-0.95528,3e-05,6.32117]
[1776438148863,43.55,77839.92,0.0,-0.95476,3e-05,6.38144]
[1776438149871,43.55,77837.62,0.0,-0.95483,3e-05,6.37285]
[1776438151885,43.55,77846.89,0.0,-0.95455,3e-05,6.4052]
[1776438152907,43.55,77842.81,0.0,-0.95468,3e-05,6.39007]
[1776438155376,43.55,77824.08,0.0,-0.95528,3e-05,6.32051]
[1776438156919,43.57,77809.24,0.0,-0.95567,3e-05,6.27479]
[1776438158937,43.58,77802.92,0.0,-0.95584,3e-05,6.25411]
[1776438162962,43.6,77803.24,0.0,-0.95575,3e-05,6.26509]
[1776438164975,43.62,77796.76,0.0,-0.9559,3e-05,6.24724]
[1776438170014,43.63,77789.13,0.0,-0.9561,3e-05,6.22353]
[1776438174038,43.63,77781.65,0.0,-0.95633,3e-05,6.19718]
[1776438175051,43.63,77778.07,0.0,-0.95644,3e-05,6.18429]
[1776438176056,43.64,77772.61,0.0,-0.9566,3e-05,6.16491]
[1776438178066,43.64,77766.39,0.0,-0.95679,3e-05,6.14284]
[1776438180084,43.64,77760.58,0.0,-0.95696,3e-05,6.12238]
[1776438183107,43.64,77746.79,0.0,-0.95738,3e-05,6.07329]
[1776438185133,43.65,77756.38,0.0,-0.95707,3e-05,6.10941]
[1776438186141,43.65,77763.47,0.0,-0.95685,3e-05,6.13588]
[1776438188154,43.65,77756.08,0.0,-0.95707,3e-05,6.10963]
[1776438190167,43.65,77745.53,0.0,-0.95739,3e-05,6.07199]
[1776438194197,43.66,77754.42,0.0,-0.9571,3e-05,6.10651]
[1776438197218,43.66,77748.1,0.0,-0.95728,3e-05,6.08476]
[1776438201724,43.66,77758.38,0.0,-0.95694,3e-05,6.12467]
[1776438204268,43.67,77765.39,0.0,-0.95672,3e-05,6.15121]
[1776438205275,43.67,77771.25,0.0,-0.9565,3e-05,6.17601]
[1776438209302,43.69,77749.66,0.0,-0.95712,3e-05,6.10337]
[1776438210322,43.69,77743.22,0.0,-0.95732,3e-05,6.08023]
[1776438211806,43.69,77747.96,0.0,-0.95718,3e-05,6.09534]
[1776438213331,43.69,77753.44,0.0,-0.95701,3e-05,6.11586]
[1776438214339,43.69,77747.03,0.0,-0.9572,3e-05,6.09277]
[1776438215348,43.7,77741.69,0.0,-0.95737,3e-05,6.07369]
[1776438216358,43.7,77736.52,0.0,-0.95752,3e-05,6.0553]
[1776438217359,43.7,77730.79,0.0,-0.9577,3e-05,6.03493]
[1776438218367,43.7,77729.1,0.0,-0.95774,3e-05,6.02932]
[1776438221876,43.7,77725.23,0.0,-0.95784,3e-05,6.01749]
[1776438227430,43.71,77726.56,0.0,-0.95779,3e-05,6.02342]
[1776438231542,43.71,77745.25,0.0,-0.95721,3e-05,6.09148]
[1776438232514,43.71,77716.27,0.0,-0.95811,3e-05,5.98607]
[1776438233510,43.71,77678.83,0.0,-0.95924,3e-05,5.85168]
[1776438234515,43.71,77648.52,0.0,-0.96014,3e-05,5.74462]
[1776438235546,43.71,77632.94,0.0,-0.96059,3e-05,5.6904]
[1776438238572,43.71,77665.56,0.0,-0.95963,3e-05,5.80523]
[1776438240605,43.71,77655.49,0.0,-0.95993,3e-05,5.77012]
[1776438241634,43.71,77677.13,0.0,-0.95928,3e-05,5.84683]
[1776438242645,43.71,77691.63,0.0,-0.95885,3e-05,5.89861]
[1776438243642,43.71,77665.07,0.0,-0.95964,3e-05,5.80459]
[1776438244650,43.71,77660.72,0.0,-0.95976,3e-05,5.78954]
[1776438245656,43.71,77653.53,0.0,-0.95997,3e-05,5.76452]
[1776438246667,43.71,77636.68,0.0,-0.96046,3e-05,5.70571]
[1776438247675,43.72,77621.49,0.0,-0.9609,3e-05,5.65317]
[1776438248685,43.72,77620.21,0.0,-0.96093,3e-05,5.6493]
[1776438249691,43.72,77610.14,0.0,-0.96122,3e-05,5.61517]
[1776438250698,43.72,77611.94,0.0,-0.96116,3e-05,5.62231]
[1776438255749,43.74,77639.56,0.0,-0.96028,3e-05,5.72685]
[1776438257754,43.78,77655.71,0.0,-0.95967,3e-05,5.80022]
[1776438258761,43.8,77639.6,0.0,-0.96006,3e-05,5.75277]
[1776438259768,43.83,77632.1,0.0,-0.9602,3e-05,5.73643]
[1776438260776,43.85,77632.1,0.0,-0.96011,3e-05,5.74737]
[1776438261799,43.88,77625.89,0.0,-0.9602,3e-05,5.7356]
[1776438262792,43.9,77643.08,0.0,-0.95961,3e-05,5.80621]
[1776438263799,43.91,77648.96,0.0,-0.95943,3e-05,5.8279]
[1776438264807,43.91,77644.71,0.0,-0.95955,3e-05,5.81316]
[1776438266835,43.91,77656.67,0.0,-0.95919,3e-05,5.85611]
[1776438267831,43.91,77664.96,0.0,-0.95894,3e-05,5.88583]
[1776438268872,43.91,77680.35,0.0,-0.95847,3e-05,5.94101]
[1776438269845,43.91,77699.94,0.0,-0.95787,3e-05,6.01218]
[1776438270854,43.91,77707.48,0.0,-0.95764,3e-05,6.04004]
[1776438271859,43.91,77711.94,0.0,-0.95751,3e-05,6.05362]
[1776438273877,43.92,77720.74,0.0,-0.95723,3e-05,6.08664]
[1776438274881,43.92,77719.11,0.0,-0.95728,3e-05,6.0812]
[1776438277909,43.92,77713.64,0.0,-0.95744,3e-05,6.06282]
[1776438278915,43.92,77691.41,0.0,-0.95811,3e-05,5.98299]
[1776438279922,43.92,77692.03,0.0,-0.95809,3e-05,5.98586]
[1776438280929,43.93,77698.12,0.0,-0.9579,3e-05,6.00844]
[1776438281935,43.93,77706.25,0.0,-0.95764,3e-05,6.03842]
[1776438282940,43.93,77716.86,0.0,-0.95731,3e-05,6.07746]
[1776438283952,43.93,77716.89,0.0,-0.95731,3e-05,6.07806]
[1776438284956,43.93,77736.08,0.0,-0.9567,3e-05,6.14859]
[1776438285963,43.93,77725.07,0.0,-0.95704,3e-05,6.10873]
[1776438286970,43.93,77726.46,0.0,-0.957,3e-05,6.11425]
[1776438289992,43.94,77730.8,0.0,-0.95685,3e-05,6.13181]
[1776438292003,43.94,77738.22,0.0,-0.95661,3e-05,6.15936]
[1776438297065,43.94,77732.39,0.0,-0.95677,3e-05,6.14023]
[1776438302587,43.95,77707.44,0.0,-0.95754,3e-05,6.05088]
[1776438304090,43.95,77728.5,0.0,-0.95687,3e-05,6.12883]
[1776438305097,43.95,77740.7,0.0,-0.95649,3e-05,6.17385]
[1776438306104,43.95,77749.73,0.0,-0.9562,3e-05,6.20706]
[1776438307111,43.95,77762.68,0.0,-0.95579,3e-05,6.25536]
[1776438309127,43.95,77757.28,0.0,-0.95596,3e-05,6.23581]
[1776438310164,43.95,77749.69,0.0,-0.95619,3e-05,6.20805]
[1776438312657,43.95,77738.51,0.0,-0.95654,3e-05,6.16751]
[1776438313156,43.95,77738.51,0.0,-0.95654,3e-05,6.16784]
[1776438318191,43.96,77738.92,0.0,-0.95651,3e-05,6.17095]
[1776438320231,43.96,77753.43,0.0,-0.95605,3e-05,6.2249]
[1776438321222,43.96,77769.4,0.0,-0.95554,3e-05,6.28417]
[1776438322728,43.96,77777.7,0.0,-0.95528,3e-05,6.31515]
[1776438324246,43.96,77788.49,0.0,-0.95493,3e-05,6.35555]
[1776438326257,43.96,77800.52,0.0,-0.95454,3e-05,6.40061]
[1776438331292,43.96,77803.99,0.0,-0.95445,3e-05,6.4102]
[1776438332798,43.96,77790.85,0.0,-0.95487,3e-05,6.3609]
[1776438336330,43.96,77790.9,0.0,-0.95487,3e-05,6.36121]
[1776438339350,43.96,77778.16,0.0,-0.95528,3e-05,6.31381]
[1776438341375,43.96,77772.94,0.0,-0.95544,3e-05,6.2947]
[1776438342869,43.96,77767.07,0.0,-0.95563,3e-05,6.27325]
[1776438346405,43.96,77760.71,0.0,-0.95583,3e-05,6.25027]
[1776438347412,43.96,77746.03,0.0,-0.95629,3e-05,6.1964]
[1776438348419,43.97,77731.22,0.0,-0.95675,3e-05,6.14244]
[1776438350434,43.97,77725.51,0.0,-0.95692,3e-05,6.12236]
[1776438352941,43.97,77742.15,0.0,-0.95639,3e-05,6.18431]
[1776438355469,43.97,77736.84,0.0,-0.95655,3e-05,6.16546]
[1776438356474,43.97,77717.96,0.0,-0.95714,3e-05,6.09692]
[1776438359508,43.98,77724.72,0.0,-0.95691,3e-05,6.12284]
[1776438361511,43.98,77715.91,0.0,-0.95718,3e-05,6.09159]
[1776438365539,43.98,77721.05,0.0,-0.957,3e-05,6.11217]
[1776438366545,43.98,77729.2,0.0,-0.95675,3e-05,6.14236]
[1776438367551,43.98,77722.11,0.0,-0.95696,3e-05,6.11684]
[1776438368570,43.98,77723.63,0.0,-0.95691,3e-05,6.12281]
[1776438373091,43.99,77718.62,0.0,-0.95705,3e-05,6.10664]
[1776438377624,43.99,77726.9,0.0,-0.95678,3e-05,6.13856]
[1776438378628,43.99,77729.97,0.0,-0.95668,3e-05,6.15017]
[1776438380649,44.0,77728.97,0.0,-0.9567,3e-05,6.14722]
[1776438382661,44.0,77720.82,0.0,-0.95695,3e-05,6.11819]
[1776438383664,44.0,77717.41,0.0,-0.95705,3e-05,6.10617]
[1776438386687,44.0,77704.02,0.0,-0.95746,3e-05,6.05881]
[1776438387702,44.0,77698.43,0.0,-0.95762,3e-05,6.03908]
[1776438388700,44.0,77692.88,0.0,-0.95779,3e-05,6.01957]
[1776438389711,44.01,77686.27,0.0,-0.95799,3e-05,5.99632]
[1776438390713,44.01,77679.99,0.0,-0.95817,3e-05,5.97435]
[1776438391725,44.01,77682.98,0.0,-0.9581,3e-05,5.9826]
[1776438394747,44.01,77690.77,0.0,-0.95784,3e-05,6.01247]
[1776438395750,44.01,77690.57,0.0,-0.95784,3e-05,6.01232]
[1776438397766,44.02,77697.24,0.0,-0.95763,3e-05,6.0375]
[1776438401792,44.02,77722.23,0.0,-0.95684,3e-05,6.1302]
[1776438403806,44.02,77727.46,0.0,-0.95667,3e-05,6.15005]
[1776438405826,44.03,77739.27,0.0,-0.9563,3e-05,6.19401]
[1776438406831,44.03,77745.24,0.0,-0.95611,3e-05,6.21624]
[1776438407833,44.03,77744.01,0.0,-0.95614,3e-05,6.21195]
[1776438410860,44.03,77754.89,0.0,-0.95579,3e-05,6.25277]
[1776438411862,44.03,77761.45,0.0,-0.95558,3e-05,6.27722]
[1776438412869,44.03,77770.83,0.0,-0.95528,3e-05,6.31218]
[1776438413874,44.03,77774.66,0.0,-0.95516,3e-05,6.32652]
[1776438414891,44.03,77766.3,0.0,-0.95543,3e-05,6.29549]
[1776438415890,44.03,77770.08,0.0,-0.9553,3e-05,6.30965]
[1776438416900,44.03,77776.19,0.0,-0.95511,3e-05,6.33248]
[1776438417906,44.03,77784.84,0.0,-0.95483,3e-05,6.36482]
[1776438418917,44.03,77784.73,0.0,-0.95483,3e-05,6.3644]
[1776438420926,44.03,77792.26,0.0,-0.95459,3e-05,6.39259]
[1776438421933,44.03,77796.42,0.0,-0.95445,3e-05,6.40815]
[1776438424981,44.03,77783.54,0.0,-0.95487,3e-05,6.35971]
[1776438425977,44.03,77767.59,0.0,-0.95538,3e-05,6.30028]
[1776438426995,44.03,77744.52,0.0,-0.95611,3e-05,6.2152]
[1776438428993,44.03,77741.95,0.0,-0.95619,3e-05,6.20622]
[1776438434028,44.03,77742.39,0.0,-0.95617,3e-05,6.20904]
[1776438436042,44.04,77751.86,0.0,-0.95586,3e-05,6.24443]
[1776438437052,44.04,77758.36,0.0,-0.95566,3e-05,6.26864]
[1776438438057,44.04,77760.93,0.0,-0.95557,3e-05,6.27831]
[1776438442084,44.04,77752.81,0.0,-0.95583,3e-05,6.2488]
[1776438444098,44.04,77760.84,0.0,-0.95557,3e-05,6.27883]
[1776438445107,44.04,77761.99,0.0,-0.95553,3e-05,6.2832]
[1776438450140,44.04,77756.19,0.0,-0.95571,3e-05,6.26223]
[1776438452154,44.04,77755.8,0.0,-0.95574,3e-05,6.25789]
[1776438453165,44.04,77763.08,0.0,-0.95551,3e-05,6.28499]
[1776438454169,44.04,77777.42,0.0,-0.95505,3e-05,6.33841]
[1776438455177,44.04,77784.67,0.0,-0.95482,3e-05,6.36551]
[1776438456186,44.04,77787.13,0.0,-0.95474,3e-05,6.37469]
[1776438457190,44.04,77778.21,0.0,-0.95502,3e-05,6.34133]
[1776438458200,44.04,77776.49,0.0,-0.95508,3e-05,6.33493]
[1776438459205,44.04,77781.58,0.0,-0.95492,3e-05,6.35392]
[1776438460218,44.04,77768.6,0.0,-0.95533,3e-05,6.30559]
[1776438461220,44.04,77779.17,0.0,-0.95499,3e-05,6.34502]
[1776438462225,44.04,77782.95,0.0,-0.95487,3e-05,6.35915]
[1776438463233,44.04,77791.56,0.0,-0.95459,3e-05,6.39136]
[1776438464240,44.04,77790.18,0.0,-0.95464,3e-05,6.38613]
[1776438468825,44.04,77795.27,0.0,-0.95447,3e-05,6.40499]
[1776438474867,44.04,77787.52,0.0,-0.95473,3e-05,6.37563]
[1776438476325,44.04,77789.73,0.0,-0.95466,3e-05,6.3839]
[1776438477331,44.04,77781.12,0.0,-0.95493,3e-05,6.3517]
[1776438478339,44.04,77774.2,0.0,-0.95516,3e-05,6.32596]
[1776438479904,44.04,77768.86,0.0,-0.95533,3e-05,6.3063]
[1776438485946,44.04,77753.76,0.0,-0.9558,3e-05,6.25115]
[1776438487961,44.04,77748.5,0.0,-0.95596,3e-05,6.23215]
[1776438490444,44.04,77748.28,0.0,-0.95596,3e-05,6.23208]
[1776438491989,44.05,77742.08,0.0,-0.95615,3e-05,6.21027]
[1776438494003,44.05,77751.98,0.0,-0.95583,3e-05,6.24781]
[1776438500046,44.06,77754.31,0.0,-0.95573,3e-05,6.25931]
[1776438504073,44.06,77734.26,0.0,-0.95634,3e-05,6.18752]
[1776438505547,44.06,77727.22,0.0,-0.95656,3e-05,6.16232]
[1776438507097,44.07,77733.34,0.0,-0.95636,3e-05,6.18595]
[1776438512132,44.07,77746.89,0.0,-0.95592,3e-05,6.23545]
[1776438513140,44.07,77748.6,0.0,-0.95587,3e-05,6.24224]
[1776438516173,44.08,77764.15,0.0,-0.95536,3e-05,6.30114]
[1776438517632,44.08,77781.07,0.0,-0.95481,3e-05,6.3645]
[1776438518638,44.08,77778.85,0.0,-0.95488,3e-05,6.35647]
[1776438521207,44.08,77767.15,0.0,-0.95525,3e-05,6.31375]
[1776438523221,44.08,77761.93,0.0,-0.95541,3e-05,6.29481]
[1776438524681,44.08,77768.29,0.0,-0.95521,3e-05,6.31853]
[1776438526242,44.08,77768.4,0.0,-0.95521,3e-05,6.31905]
[1776438531277,44.08,77768.34,0.0,-0.95521,3e-05,6.31911]
[1776438536312,44.08,77768.36,0.0,-0.9552,3e-05,6.31949]
[1776438541869,44.08,77774.82,0.0,-0.95499,3e-05,6.34381]
[1776438542842,44.08,77801.34,0.0,-0.95413,3e-05,6.44302]
[1776438543877,44.08,77809.81,0.0,-0.95386,3e-05,6.47496]
[1776438544872,44.08,77830.89,0.0,-0.95317,3e-05,6.55438]
[1776438546904,44.08,77819.42,0.0,-0.95355,3e-05,6.51049]
[1776438547896,44.08,77819.68,0.0,-0.95354,3e-05,6.51123]
[1776438551922,44.07,77825.1,0.0,-0.95342,3e-05,6.52593]
[1776438553940,44.05,77835.28,0.0,-0.95313,3e-05,6.55905]
[1776438555997,44.05,77827.3,0.0,-0.9534,3e-05,6.52837]
[1776438556966,44.05,77832.78,0.0,-0.95324,3e-05,6.54613]
[1776438559987,44.03,77814.44,0.0,-0.95393,3e-05,6.46768]
[1776438561000,44.02,77808.48,0.0,-0.95412,3e-05,6.44488]
[1776438562003,44.02,77809.6,0.0,-0.95409,3e-05,6.4489]
[1776438563024,44.02,77803.33,0.0,-0.95429,3e-05,6.42512]
[1776438565026,44.02,77808.4,0.0,-0.95413,3e-05,6.44391]
[1776438567040,44.02,77814.94,0.0,-0.95392,3e-05,6.46814]
[1776438568048,44.02,77817.83,0.0,-0.95383,3e-05,6.47887]
[1776438570062,44.02,77826.34,0.0,-0.95355,3e-05,6.51091]
[1776438571070,44.02,77832.22,0.0,-0.95338,3e-05,6.52952]
[1776438573081,44.02,77823.85,0.0,-0.95366,3e-05,6.49746]
[1776438574088,44.02,77823.44,0.0,-0.95368,3e-05,6.49542]
[1776438575100,44.02,77830.81,0.0,-0.95344,3e-05,6.52317]
[1776438577109,44.02,77838.37,0.0,-0.95319,3e-05,6.55146]
[1776438578121,44.02,77841.61,0.0,-0.95309,3e-05,6.56353]
[1776438583155,44.01,77837.85,0.0,-0.95322,3e-05,6.54772]
[1776438586174,44.01,77832.69,0.0,-0.9534,3e-05,6.52727]
[1776438588187,44.01,77826.55,0.0,-0.95361,3e-05,6.5037]
[1776438589194,44.01,77820.34,0.0,-0.95382,3e-05,6.47971]
[1776438590200,44.01,77818.04,0.0,-0.95389,3e-05,6.47083]
[1776438593223,44.01,77832.49,0.0,-0.95342,3e-05,6.52513]
[1776438594229,44.01,77833.95,0.0,-0.95338,3e-05,6.53045]
[1776438599263,44.0,77833.65,0.0,-0.9534,3e-05,6.52819]
[1776438602289,44.0,77827.51,0.0,-0.9536,3e-05,6.50419]
[1776438604303,44.0,77833.95,0.0,-0.95339,3e-05,6.52829]
[1776438605320,44.0,77831.08,0.0,-0.95349,3e-05,6.51716]
[1776438608331,44.0,77827.41,0.0,-0.95362,3e-05,6.50261]
[1776438613370,44.0,77823.46,0.0,-0.95375,3e-05,6.48688]
[1776438615440,44.0,77823.75,0.0,-0.95375,3e-05,6.48766]
[1776438619411,44.0,77831.54,0.0,-0.9535,3e-05,6.51643]
[1776438621442,43.99,77842.83,0.0,-0.95313,3e-05,6.55904]
[1776438623445,43.99,77857.68,0.0,-0.95264,3e-05,6.6154]
[1776438624455,43.99,77867.39,0.0,-0.95231,3e-05,6.65236]
[1776438625460,43.99,77865.75,0.0,-0.95237,3e-05,6.64564]
[1776438628481,43.99,77860.68,0.0,-0.95255,3e-05,6.62496]
[1776438630498,43.99,77860.66,0.0,-0.95256,3e-05,6.62416]
[1776438635530,43.98,77861.21,0.0,-0.95258,3e-05,6.62116]
[1776438638560,43.98,77867.72,0.0,-0.95237,3e-05,6.64507]
[1776438639565,43.98,77879.86,0.0,-0.95196,3e-05,6.69149]
[1776438640579,43.98,77889.73,0.0,-0.95163,3e-05,6.72922]
[1776438641573,43.98,77899.15,0.0,-0.95132,3e-05,6.76531]
[1776438642582,43.98,77900.5,0.0,-0.95127,3e-05,6.76999]
[1776438647617,43.97,77888.49,0.0,-0.9517,3e-05,6.72183]
[1776438648623,43.97,77888.36,0.0,-0.9517,3e-05,6.72111]
[1776438653663,43.97,77891.39,0.0,-0.95162,3e-05,6.73061]
[1776438658700,43.96,77889.55,0.0,-0.9517,3e-05,6.72176]
[1776438659701,43.96,77881.79,0.0,-0.95197,3e-05,6.69148]
[1776438660708,43.96,77877.37,0.0,-0.95212,3e-05,6.67393]
[1776438662725,43.96,77874.94,0.0,-0.95221,3e-05,6.66369]
[1776438665745,43.96,77869.69,0.0,-0.9524,3e-05,6.64221]
[1776438666786,43.96,77868.11,0.0,-0.95245,3e-05,6.63576]
[1776438668279,43.95,77860.09,0.0,-0.95273,3e-05,6.60423]
[1776438669783,43.95,77861.03,0.0,-0.9527,3e-05,6.60752]
[1776438670784,43.95,77867.12,0.0,-0.9525,3e-05,6.63061]
[1776438671794,43.95,77872.6,0.0,-0.95232,3e-05,6.65136]
[1776438672802,43.95,77875.33,0.0,-0.95223,3e-05,6.66151]
[1776438678349,43.95,77875.1,0.0,-0.95226,3e-05,6.65833]
[1776438680857,43.94,77863.54,0.0,-0.95265,3e-05,6.61312]
[1776438681863,43.94,77870.09,0.0,-0.95244,3e-05,6.638]
[1776438682874,43.94,77878.8,0.0,-0.95214,3e-05,6.67123]
[1776438683881,43.94,77874.89,0.0,-0.95228,3e-05,6.65575]
[1776438685901,43.94,77878.07,0.0,-0.95218,3e-05,6.6673]
[1776438686896,43.94,77884.98,0.0,-0.95195,3e-05,6.69362]
[1776438688421,43.94,77901.3,0.0,-0.9514,3e-05,6.75605]
[1776438689917,43.94,77892.05,0.0,-0.95172,3e-05,6.71986]
[1776438690924,43.93,77887.59,0.0,-0.95187,3e-05,6.70211]
[1776438693946,43.93,77896.93,0.0,-0.95159,3e-05,6.73369]
[1776438694953,43.93,77891.81,0.0,-0.95177,3e-05,6.71362]
[1776438695959,43.93,77893.34,0.0,-0.95172,3e-05,6.71909]
[1776438696972,43.93,77900.67,0.0,-0.95147,3e-05,6.74711]
[1776438698491,43.93,77901.0,0.0,-0.95147,3e-05,6.74736]
[1776438703008,43.92,77895.79,0.0,-0.95167,3e-05,6.72511]
[1776438705029,43.92,77889.75,0.0,-0.95188,3e-05,6.70074]
[1776438707039,43.92,77895.49,0.0,-0.95169,3e-05,6.72209]
[1776438708569,43.92,77913.68,0.0,-0.95108,3e-05,6.79217]
[1776438711072,43.91,77915.95,0.0,-0.95101,3e-05,6.80011]
[1776438716100,43.91,77918.21,0.0,-0.95094,3e-05,6.80742]
[1776438721144,43.91,77916.96,0.0,-0.951,3e-05,6.80139]
[1776438722148,43.91,77925.16,0.0,-0.95072,3e-05,6.83325]
[1776438723155,43.91,77939.71,0.0,-0.95022,3e-05,6.88976]
[1776438725170,43.9,77945.58,0.0,-0.95001,4e-05,6.91251]
[1776438726245,43.9,77955.01,0.0,-0.94969,4e-05,6.9494]
[1776438727196,43.9,77966.41,0.0,-0.94929,4e-05,6.99448]
[1776438728711,43.9,77974.59,0.0,-0.949,4e-05,7.02641]
[1776438731241,43.89,77983.07,0.0,-0.94873,4e-05,7.05744]
[1776438735304,43.89,77957.31,0.0,-0.94965,4e-05,6.95327]
[1776438736261,43.89,77929.24,0.0,-0.95064,3e-05,6.84248]
[1776438737264,43.89,77917.37,0.0,-0.95105,3e-05,6.79533]
[1776438738271,43.89,77915.16,0.0,-0.95113,3e-05,6.78613]
[1776438740285,43.89,77922.54,0.0,-0.95089,3e-05,6.81391]
[1776438741300,43.88,77925.6,0.0,-0.95079,3e-05,6.82533]
[1776438743308,43.88,77929.19,0.0,-0.95067,3e-05,6.83848]
[1776438745321,43.88,77938.69,0.0,-0.95035,3e-05,6.87459]
[1776438746327,43.88,77941.36,0.0,-0.95026,3e-05,6.88471]
[1776438751361,43.87,77943.84,0.0,-0.95022,3e-05,6.88906]
[1776438756399,43.87,77942.03,0.0,-0.9503,3e-05,6.87988]
[1776438761452,43.86,77944.8,0.0,-0.95022,3e-05,6.8886]
[1776438764476,43.86,77945.79,0.0,-0.9502,3e-05,6.89135]
[1776438765483,43.86,77937.66,0.0,-0.95049,3e-05,6.85889]
[1776438766488,43.86,77922.13,0.0,-0.95104,3e-05,6.79663]
[1776438767494,43.86,77914.13,0.0,-0.95131,3e-05,6.76536]
[1776438768504,43.86,77906.25,0.0,-0.95159,3e-05,6.73364]
[1776438769511,43.85,77899.54,0.0,-0.95182,3e-05,6.70713]
[1776438770517,43.85,77899.86,0.0,-0.95182,3e-05,6.70798]
[1776438775551,43.85,77891.08,0.0,-0.95213,3e-05,6.6724]
[1776438776559,43.85,77881.27,0.0,-0.95247,3e-05,6.63377]
[1776438777564,43.85,77886.02,0.0,-0.95231,3e-05,6.65182]
[1776438779577,43.85,77885.99,0.0,-0.95232,3e-05,6.65108]
[1776438781592,43.84,77879.51,0.0,-0.95254,3e-05,6.62547]
[1776438783607,43.84,77873.21,0.0,-0.95276,3e-05,6.60069]
[1776438785620,43.84,77882.96,0.0,-0.95243,3e-05,6.63773]
[1776438786627,43.84,77882.76,0.0,-0.95244,3e-05,6.63666]
[1776438789647,43.84,77874.74,0.0,-0.95272,3e-05,6.60488]
[1776438791661,43.84,77881.12,0.0,-0.95251,3e-05,6.6289]
[1776438796696,43.84,77876.78,0.0,-0.95267,3e-05,6.61076]
[1776438799719,43.83,77882.84,0.0,-0.95247,3e-05,6.63356]
[1776438800724,43.83,77893.02,0.0,-0.95213,3e-05,6.67258]
[1776438801733,43.83,77898.4,0.0,-0.95195,3e-05,6.69343]
[1776438802745,43.83,77894.97,0.0,-0.95207,3e-05,6.67963]
[1776438803747,43.83,77888.61,0.0,-0.95229,3e-05,6.65463]
[1776438804754,43.83,77886.27,0.0,-0.95237,3e-05,6.64524]
[1776438805764,43.83,77880.92,0.0,-0.95255,3e-05,6.62427]
[1776438806770,43.83,77876.35,0.0,-0.95271,3e-05,6.60637]
[1776438811802,43.83,77884.95,0.0,-0.95245,3e-05,6.63511]
[1776438812810,43.82,77901.72,0.0,-0.95189,3e-05,6.69941]
[1776438813816,43.82,77900.63,0.0,-0.95193,3e-05,6.69476]
[1776438816840,43.82,77909.26,0.0,-0.95164,3e-05,6.72703]
[1776438818851,43.82,77897.76,0.0,-0.95204,3e-05,6.68144]
[1776438819855,43.82,77897.82,0.0,-0.95205,3e-05,6.68129]
[1776438822879,43.82,77890.85,0.0,-0.95229,3e-05,6.6532]
[1776438823886,43.81,77882.34,0.0,-0.95258,3e-05,6.62003]
[1776438824893,43.81,77881.76,0.0,-0.9526,3e-05,6.61753]
[1776438826907,43.81,77876.41,0.0,-0.95279,3e-05,6.59643]
[1776438830937,43.81,77877.8,0.0,-0.95275,3e-05,6.60075]
[1776438831943,43.81,77877.06,0.0,-0.95278,3e-05,6.59764]
[1776438836979,43.81,77879.5,0.0,-0.95271,3e-05,6.60576]
[1776438838992,43.81,77886.0,0.0,-0.95249,3e-05,6.63024]
[1776438844032,43.8,77887.82,0.0,-0.95245,3e-05,6.63581]
[1776438845039,43.8,77889.74,0.0,-0.95238,3e-05,6.6429]
[1776438850581,43.8,77893.9,0.0,-0.95226,3e-05,6.6574]
[1776438852084,43.8,77903.07,0.0,-0.95195,3e-05,6.69225]
[1776438853091,43.8,77907.33,0.0,-0.95181,3e-05,6.70838]
[1776438857121,43.79,77898.63,0.0,-0.95212,3e-05,6.6729]
[1776438858128,43.79,77895.45,0.0,-0.95223,3e-05,6.66021]
[1776438862155,43.79,77904.13,0.0,-0.95195,3e-05,6.69249]
[1776438863163,43.79,77903.48,0.0,-0.95198,3e-05,6.68957]
[1776438866183,43.78,77897.69,0.0,-0.95218,3e-05,6.66602]
[1776438871221,43.78,77897.67,0.0,-0.95222,3e-05,6.66087]
[1776438873234,43.78,77885.2,0.0,-0.95265,3e-05,6.61201]
[1776438874246,43.78,77881.96,0.0,-0.95276,3e-05,6.59925]
[1776438875250,43.78,77876.31,0.0,-0.95295,3e-05,6.57705]
[1776438876257,43.78,77862.03,0.0,-0.95343,3e-05,6.52221]
[1776438877264,43.78,77852.17,0.0,-0.95376,3e-05,6.48454]
[1776438879277,43.78,77846.49,0.0,-0.95395,3e-05,6.46285]
[1776438880793,43.78,77838.14,0.0,-0.95422,3e-05,6.43119]
[1776438886327,43.78,77839.82,0.0,-0.95417,3e-05,6.43754]
[1776438890867,43.78,77829.46,0.0,-0.95451,3e-05,6.39842]
[1776438893376,43.78,77820.74,0.0,-0.95479,3e-05,6.36575]
[1776438894382,43.78,77814.13,0.0,-0.955,3e-05,6.34105]
[1776438896405,43.78,77819.62,0.0,-0.95482,3e-05,6.36194]
[1776438897408,43.78,77838.73,0.0,-0.9542,3e-05,6.43406]
[1776438898418,43.78,77848.77,0.0,-0.95387,3e-05,6.47209]
[1776438903448,43.78,77851.83,0.0,-0.95377,3e-05,6.48335]
[1776438908485,43.77,77858.16,0.0,-0.95357,3e-05,6.5069]
[1776438909491,43.77,77870.41,0.0,-0.95316,3e-05,6.55353]
[1776438911505,43.77,77883.79,0.0,-0.95272,3e-05,6.60441]
[1776438913519,43.77,77896.04,0.0,-0.95231,3e-05,6.65102]
[1776438914526,43.77,77905.99,0.0,-0.95197,3e-05,6.68923]
[1776438915544,43.77,77911.76,0.0,-0.95178,3e-05,6.71125]
[1776438916541,43.77,77914.49,0.0,-0.95169,3e-05,6.72143]
[1776438921580,43.76,77920.23,0.0,-0.95151,3e-05,6.74158]
[1776438922589,43.76,77928.31,0.0,-0.95124,3e-05,6.77269]
[1776438923589,43.76,77933.18,0.0,-0.95108,3e-05,6.79125]
[1776438924601,43.76,77934.99,0.0,-0.95102,3e-05,6.7978]
[1776438926612,43.76,77936.13,0.0,-0.95099,3e-05,6.80112]
[1776438929631,43.75,77930.68,0.0,-0.95119,3e-05,6.77804]
[1776438931648,43.75,77922.65,0.0,-0.9515,3e-05,6.74221]
[1776438932655,43.75,77924.53,0.0,-0.95144,3e-05,6.74904]
[1776438933661,43.75,77918.91,0.0,-0.95164,3e-05,6.72658]
[1776438934668,43.75,77917.97,0.0,-0.95168,3e-05,6.72242]
[1776438936680,43.75,77909.73,0.0,-0.95196,3e-05,6.68987]
[1776438937688,43.74,77903.62,0.0,-0.95218,3e-05,6.66525]
[1776438938695,43.74,77906.54,0.0,-0.95208,3e-05,6.67619]
[1776438943729,43.74,77907.91,0.0,-0.95206,3e-05,6.67944]
[1776438945743,43.74,77916.15,0.0,-0.95178,3e-05,6.71062]
[1776438949773,43.73,77909.85,0.0,-0.95201,3e-05,6.6843]
[1776438950779,43.73,77906.98,0.0,-0.95212,3e-05,6.67236]
[1776438954807,43.73,77912.22,0.0,-0.95195,3e-05,6.69113]
[1776438955815,43.73,77917.41,0.0,-0.95178,3e-05,6.71088]
[1776438957828,43.72,77927.44,0.0,-0.95145,3e-05,6.74903]
[1776438958836,43.72,77936.88,0.0,-0.95112,3e-05,6.78543]
[1776438963870,43.72,77937.02,0.0,-0.95115,3e-05,6.78314]
[1776438967898,43.71,77931.78,0.0,-0.95134,3e-05,6.76089]
[1776438968904,43.71,77929.53,0.0,-0.95143,3e-05,6.75101]
[1776438973942,43.7,77930.05,0.0,-0.95144,3e-05,6.75032]
[1776438978974,43.7,77927.16,0.0,-0.95156,3e-05,6.73633]
[1776438983002,43.69,77920.01,0.0,-0.95182,3e-05,6.70639]
[1776438985016,43.69,77914.86,0.0,-0.95201,3e-05,6.68542]
[1776438988041,43.69,77927.32,0.0,-0.95159,3e-05,6.73302]
[1776438989046,43.69,77926.74,0.0,-0.95161,3e-05,6.73022]
[1776438994081,43.68,77920.26,0.0,-0.95188,3e-05,6.69901]
[1776438996096,43.68,77906.3,0.0,-0.95237,3e-05,6.64382]
[1776438997102,43.68,77902.83,0.0,-0.95249,3e-05,6.62998]
[1776438999116,43.68,77900.43,0.0,-0.95257,3e-05,6.61999]
[1776439002664,43.67,77915.17,0.0,-0.95209,3e-05,6.67568]
[1776439004152,43.67,77923.05,0.0,-0.95182,3e-05,6.70593]
[1776439005159,43.67,77925.64,0.0,-0.95174,3e-05,6.71556]
[1776439010195,43.66,77924.81,0.0,-0.95179,3e-05,6.70988]
[1776439012735,43.66,77916.51,0.0,-0.95208,3e-05,6.67621]
[1776439018253,43.66,77923.02,0.0,-0.95188,3e-05,6.6994]
[1776439020269,43.65,77931.17,0.0,-0.95161,3e-05,6.7303]
[1776439021275,43.65,77936.37,0.0,-0.95144,3e-05,6.74962]
[1776439026310,43.65,77941.4,0.0,-0.95128,3e-05,6.7672]
[1776439027316,43.65,77951.39,0.0,-0.95094,3e-05,6.80585]
[1776439029330,43.64,77957.01,0.0,-0.95076,3e-05,6.82725]
[1776439031346,43.64,77970.04,0.0,-0.95031,4e-05,6.87793]
[1776439036385,43.64,77966.96,0.0,-0.95044,4e-05,6.86341]
[1776439039405,43.63,77961.83,0.0,-0.95063,3e-05,6.84194]
[1776439042950,43.63,77968.08,0.0,-0.95042,4e-05,6.86546]
[1776439048470,43.63,77970.42,0.0,-0.95036,4e-05,6.87218]
[1776439053022,43.62,77967.75,0.0,-0.95049,4e-05,6.85665]
[1776439058561,43.62,77968.5,0.0,-0.95048,4e-05,6.8578]
[1776439059547,43.62,77993.9,0.0,-0.94959,4e-05,6.95843]
[1776439060555,43.62,77999.02,0.0,-0.94941,4e-05,6.97836]
[1776439061561,43.61,77996.96,0.0,-0.94949,4e-05,6.96956]
[1776439066597,43.61,77998.33,0.0,-0.94947,4e-05,6.97228]
[1776439071633,43.6,77996.9,0.0,-0.94954,4e-05,6.96388]
[1776439076668,43.59,77996.86,0.0,-0.94957,4e-05,6.9606]
[1776439081704,43.59,78000.42,0.0,-0.94946,4e-05,6.97272]
[1776439084726,43.59,77990.94,0.0,-0.94981,4e-05,6.9333]
[1776439085738,43.59,77986.67,0.0,-0.94997,4e-05,6.91581]
[1776439086737,43.58,77979.27,0.0,-0.95023,4e-05,6.88595]
[1776439087744,43.58,77971.14,0.0,-0.95055,4e-05,6.84995]
[1776439091777,43.57,77960.95,0.0,-0.95092,3e-05,6.80814]
[1776439094825,43.57,77966.65,0.0,-0.95073,3e-05,6.82953]
[1776439095800,43.57,77977.06,0.0,-0.95038,4e-05,6.87014]
[1776439097816,43.55,77964.18,0.0,-0.95089,3e-05,6.81218]
[1776439098823,43.55,77961.79,0.0,-0.95098,3e-05,6.80218]
[1776439103864,43.54,77958.12,0.0,-0.95113,3e-05,6.78501]
[1776439104871,43.54,77942.88,0.0,-0.95166,3e-05,6.72516]
[1776439106886,43.54,77963.15,0.0,-0.95096,3e-05,6.80371]
[1776439107892,43.54,77966.12,0.0,-0.95086,3e-05,6.81517]
[1776439109911,43.54,77970.72,0.0,-0.95071,3e-05,6.83274]
[1776439110914,43.54,77961.68,0.0,-0.95103,3e-05,6.79643]
[1776439111920,43.54,77961.06,0.0,-0.95108,3e-05,6.79011]
[1776439116956,43.53,77960.52,0.0,-0.95112,3e-05,6.78532]
[1776439119977,43.53,77942.7,0.0,-0.95175,3e-05,6.71382]
[1776439120983,43.53,77937.27,0.0,-0.95194,3e-05,6.69219]
[1776439123000,43.53,77928.04,0.0,-0.95226,3e-05,6.65547]
[1776439124014,43.52,77918.6,0.0,-0.95259,3e-05,6.61847]
[1776439125015,43.52,77916.92,0.0,-0.95265,3e-05,6.61168]
[1776439126021,43.52,77923.11,0.0,-0.95244,3e-05,6.63545]
[1776439127029,43.52,77929.44,0.0,-0.95222,3e-05,6.65977]
[1776439128035,43.52,77923.92,0.0,-0.95242,3e-05,6.63796]
[1776439129042,43.52,77922.39,0.0,-0.95247,3e-05,6.63172]
[1776439131056,43.52,77933.48,0.0,-0.9521,3e-05,6.67428]
[1776439132065,43.52,77935.87,0.0,-0.95202,3e-05,6.68324]
[1776439133070,43.52,77928.19,0.0,-0.95229,3e-05,6.65293]
[1776439134078,43.52,77925.6,0.0,-0.95238,3e-05,6.64252]
[1776439138105,43.51,77920.35,0.0,-0.95257,3e-05,6.62082]
[1776439143173,43.51,77892.08,0.0,-0.95353,3e-05,6.51051]
[1776439144155,43.51,77866.47,0.0,-0.95438,3e-05,6.41226]
[1776439145158,43.51,77865.11,0.0,-0.95443,3e-05,6.40716]
[1776439148180,43.51,77860.01,0.0,-0.95459,3e-05,6.38792]
[1776439151208,43.51,77834.72,0.0,-0.95541,3e-05,6.29269]
[1776439152211,43.51,77822.93,0.0,-0.95579,3e-05,6.24873]
[1776439153216,43.51,77814.42,0.0,-0.95606,3e-05,6.21725]
[1776439154223,43.51,77815.21,0.0,-0.95603,3e-05,6.22053]
[1776439156259,43.52,77831.24,0.0,-0.95551,3e-05,6.28112]
[1776439157245,43.52,77843.16,0.0,-0.95512,3e-05,6.32618]
[1776439158252,43.52,77844.45,0.0,-0.95508,3e-05,6.33121]
[1776439161275,43.52,77837.81,0.0,-0.95529,3e-05,6.30671]
[1776439163288,43.52,77832.83,0.0,-0.95545,3e-05,6.28842]
[1776439165303,43.52,77823.58,0.0,-0.95574,3e-05,6.25423]
[1776439166319,43.52,77817.87,0.0,-0.95592,3e-05,6.23319]
[1776439167319,43.52,77816.94,0.0,-0.95595,3e-05,6.23004]
[1776439169334,43.52,77811.39,0.0,-0.95612,3e-05,6.21004]
[1776439174420,43.53,77814.32,0.0,-0.95603,3e-05,6.21961]
[1776439176397,43.53,77816.12,0.0,-0.95597,3e-05,6.22699]
[1776439178409,43.53,77810.06,0.0,-0.95616,3e-05,6.20508]
[1776439179418,43.53,77809.64,0.0,-0.95617,3e-05,6.20389]
[1776439183984,43.54,77814.2,0.0,-0.95601,3e-05,6.22264]
[1776439186470,43.54,77832.28,0.0,-0.95542,3e-05,6.29117]
[1776439187477,43.54,77842.44,0.0,-0.95509,3e-05,6.32938]
[1776439188489,43.54,77845.76,0.0,-0.95498,3e-05,6.34206]
[1776439191503,43.54,77849.23,0.0,-0.95486,3e-05,6.35555]
[1776439196538,43.54,77875.03,0.0,-0.95401,3e-05,6.45401]
[1776439197546,43.54,77880.9,0.0,-0.95382,3e-05,6.47643]
[1776439198553,43.54,77883.46,0.0,-0.95373,3e-05,6.48614]
[1776439204136,43.54,77880.9,0.0,-0.95382,3e-05,6.47575]
[1776439205605,43.54,77891.89,0.0,-0.95346,3e-05,6.51781]
[1776439206610,43.54,77895.28,0.0,-0.95334,3e-05,6.53072]
[1776439211649,43.54,77885.55,0.0,-0.95367,3e-05,6.49274]
[1776439212722,43.54,77891.0,0.0,-0.95349,3e-05,6.51358]
[1776439214208,43.54,77909.66,0.0,-0.95287,3e-05,6.58523]
[1776439214671,43.53,77909.66,0.0,-0.95287,3e-05,6.58502]
[1776439216686,43.53,77914.75,0.0,-0.9527,3e-05,6.60425]
[1776439219707,43.53,77925.22,0.0,-0.95235,3e-05,6.64417]
[1776439220716,43.53,77925.22,0.0,-0.95236,3e-05,6.64385]
[1776439222736,43.53,77918.16,0.0,-0.9526,3e-05,6.61585]
[1776439225757,43.53,77907.55,0.0,-0.95297,3e-05,6.57406]
[1776439229786,43.53,77914.03,0.0,-0.95276,3e-05,6.59827]
[1776439234347,43.52,77921.64,0.0,-0.95253,3e-05,6.62311]
[1776439239855,43.52,77917.27,0.0,-0.95269,3e-05,6.6046]
[1776439241873,43.52,77896.51,0.0,-0.9534,3e-05,6.52402]
[1776439242879,43.52,77888.46,0.0,-0.95367,3e-05,6.493]
[1776439244417,43.52,77871.53,0.0,-0.95423,3e-05,6.42825]
[1776439245902,43.52,77860.42,0.0,-0.95459,3e-05,6.38609]
[1776439246913,43.52,77851.95,0.0,-0.95487,3e-05,6.35413]
[1776439247929,43.52,77844.95,0.0,-0.9551,3e-05,6.32786]
[1776439248921,43.52,77839.75,0.0,-0.95526,3e-05,6.30845]
[1776439249927,43.52,77834.16,0.0,-0.95544,3e-05,6.28766]
[1776439252958,43.52,77841.0,0.0,-0.95522,3e-05,6.31402]
[1776439253958,43.52,77850.51,0.0,-0.95491,3e-05,6.35001]
[1776439254963,43.52,77860.62,0.0,-0.95457,3e-05,6.38835]
[1776439256985,43.52,77867.49,0.0,-0.95435,3e-05,6.41454]
[1776439257984,43.52,77874.67,0.0,-0.95411,3e-05,6.44192]
[1776439258991,43.52,77872.99,0.0,-0.95417,3e-05,6.43551]
[1776439264030,43.52,77873.75,0.0,-0.95414,3e-05,6.43847]
[1776439266040,43.52,77878.14,0.0,-0.95399,3e-05,6.4552]
[1776439269062,43.52,77873.03,0.0,-0.95416,3e-05,6.43566]
[1776439272085,43.52,77852.21,0.0,-0.95485,3e-05,6.35671]
[1776439273098,43.52,77856.47,0.0,-0.95471,3e-05,6.37296]
[1776439274098,43.52,77861.98,0.0,-0.95453,3e-05,6.39395]
[1776439275136,43.52,77868.97,0.0,-0.9543,3e-05,6.42058]
[1776439276124,43.52,77875.88,0.0,-0.95407,3e-05,6.44691]
[1776439277131,43.52,77884.02,0.0,-0.9538,3e-05,6.47803]
[1776439279147,43.52,77875.15,0.0,-0.95409,3e-05,6.44406]
[1776439280159,43.52,77874.96,0.0,-0.9541,3e-05,6.44334]
[1776439282166,43.52,77868.0,0.0,-0.95433,3e-05,6.41685]
[1776439283174,43.52,77864.66,0.0,-0.95444,3e-05,6.4042]
[1776439286194,43.52,77875.49,0.0,-0.95408,3e-05,6.4456]
[1776439287202,43.52,77880.87,0.0,-0.9539,3e-05,6.46614]
[1776439288209,43.52,77880.33,0.0,-0.95392,3e-05,6.46405]
[1776439290225,43.52,77873.09,0.0,-0.95416,3e-05,6.43639]
[1776439291228,43.52,77870.18,0.0,-0.95428,3e-05,6.42209]
[1776439292255,43.52,77878.77,0.0,-0.95399,3e-05,6.45488]
[1776439293243,43.52,77890.88,0.0,-0.95359,3e-05,6.50122]
[1776439294248,43.52,77897.43,0.0,-0.95337,3e-05,6.5263]
[1776439295258,43.52,77896.22,0.0,-0.95341,3e-05,6.52154]
[1776439297271,43.52,77900.84,0.0,-0.95326,3e-05,6.53914]
[1776439298294,43.52,77908.82,0.0,-0.95299,3e-05,6.56977]
[1776439299286,43.52,77909.31,0.0,-0.95298,3e-05,6.57148]
[1776439300293,43.52,77920.51,0.0,-0.9526,3e-05,6.61463]
[1776439301300,43.52,77926.21,0.0,-0.95241,3e-05,6.6365]
[1776439302309,43.52,77917.95,0.0,-0.95269,3e-05,6.60414]
[1776439303315,43.52,77917.02,0.0,-0.95272,3e-05,6.60029]
[1776439308365,43.52,77913.42,0.0,-0.95286,3e-05,6.58507]
[1776439311385,43.52,77905.58,0.0,-0.95313,3e-05,6.55413]
[1776439313399,43.51,77899.68,0.0,-0.95333,3e-05,6.53104]
[1776439314409,43.51,77892.41,0.0,-0.95357,3e-05,6.50296]
[1776439315414,43.51,77889.2,0.0,-0.95368,3e-05,6.49055]
[1776439320448,43.51,77885.09,0.0,-0.95382,3e-05,6.47442]
[1776439321455,43.51,77890.91,0.0,-0.95363,3e-05,6.49666]
[1776439322462,43.51,77893.4,0.0,-0.95355,3e-05,6.50613]
[1776439327497,43.51,77892.57,0.0,-0.95358,3e-05,6.50239]
[1776439328505,43.51,77885.82,0.0,-0.9538,3e-05,6.47643]
[1776439329511,43.51,77883.92,0.0,-0.95387,3e-05,6.46911]
[1776439334546,43.51,77884.02,0.0,-0.95387,3e-05,6.46928]
[1776439339590,43.51,77887.59,0.0,-0.95375,3e-05,6.48268]
[1776439341595,43.51,77898.32,0.0,-0.95339,3e-05,6.52371]
[1776439342602,43.51,77900.53,0.0,-0.95332,3e-05,6.53208]
[1776439345123,43.51,77910.98,0.0,-0.95297,3e-05,6.57191]
[1776439347640,43.51,77912.67,0.0,-0.95292,3e-05,6.57802]
[1776439348643,43.51,77921.72,0.0,-0.95262,3e-05,6.61286]
[1776439349652,43.51,77926.42,0.0,-0.95246,3e-05,6.63083]
[1776439350658,43.51,77926.72,0.0,-0.95245,3e-05,6.6317]
[1776439355693,43.5,77927.02,0.0,-0.95248,3e-05,6.6281]
[1776439360736,43.5,77921.43,0.0,-0.95268,3e-05,6.60492]
[1776439365829,43.5,77923.24,0.0,-0.95263,3e-05,6.61055]
[1776439367842,43.49,77909.09,0.0,-0.95311,3e-05,6.55527]
[1776439368852,43.49,77908.88,0.0,-0.95312,3e-05,6.55427]
[1776439373885,43.49,77906.7,0.0,-0.9532,3e-05,6.54493]
[1776439375338,43.49,77924.63,0.0,-0.9526,3e-05,6.61387]
[1776439376907,43.49,77926.57,0.0,-0.95254,3e-05,6.62111]
[1776439381966,43.49,77930.75,0.0,-0.95241,3e-05,6.63587]
[1776439382950,43.49,77957.84,0.0,-0.95148,3e-05,6.74145]
[1776439383963,43.48,77968.4,0.0,-0.95112,3e-05,6.78254]
[1776439385409,43.48,77988.19,0.0,-0.95043,4e-05,6.8603]
[1776439386977,43.48,77982.85,0.0,-0.95062,4e-05,6.83873]
[1776439387984,43.48,77982.3,0.0,-0.95065,4e-05,6.83621]
[1776439389998,43.48,77994.99,0.0,-0.95021,4e-05,6.88593]
[1776439391007,43.48,77997.75,0.0,-0.95011,4e-05,6.89705]
[1776439395482,43.48,77990.81,0.0,-0.95035,4e-05,6.86956]
[1776439398056,43.48,77985.26,0.0,-0.95055,4e-05,6.84681]
[1776439400070,43.48,77982.78,0.0,-0.95065,4e-05,6.83606]
[1776439405552,43.47,77992.76,0.0,-0.95033,4e-05,6.87244]
[1776439407122,43.47,77992.82,0.0,-0.95033,4e-05,6.87233]
[1776439412155,43.46,77981.62,0.0,-0.95076,4e-05,6.82256]
[1776439413162,43.46,77968.3,0.0,-0.95123,3e-05,6.76893]
[1776439414170,43.46,77960.29,0.0,-0.95151,3e-05,6.7374]
[1776439415624,43.46,77943.86,0.0,-0.95209,3e-05,6.67221]
[1776439417198,43.46,77946.77,0.0,-0.95199,3e-05,6.68324]
[1776439418203,43.46,77961.94,0.0,-0.95147,3e-05,6.74233]
[1776439419209,43.46,77966.91,0.0,-0.9513,3e-05,6.76146]
[1776439420217,43.46,77967.65,0.0,-0.95128,3e-05,6.7639]
[1776439425253,43.45,77962.41,0.0,-0.95148,3e-05,6.74103]
[1776439430292,43.45,77966.28,0.0,-0.95136,3e-05,6.75456]
[1776439432305,43.45,77959.85,0.0,-0.95159,3e-05,6.72862]
[1776439433310,43.44,77949.2,0.0,-0.95196,3e-05,6.68643]
[1776439434320,43.44,77945.82,0.0,-0.95208,3e-05,6.67283]
[1776439439352,43.44,77945.22,0.0,-0.95212,3e-05,6.66869]
[1776439443394,43.44,77930.74,0.0,-0.95263,3e-05,6.61088]
[1776439444402,43.44,77928.88,0.0,-0.95269,3e-05,6.60339]
[1776439445404,43.44,77938.45,0.0,-0.95237,3e-05,6.64036]
[1776439446414,43.43,77938.95,0.0,-0.95235,3e-05,6.64199]
[1776439449432,43.43,77932.77,0.0,-0.95257,3e-05,6.61702]
[1776439451447,43.43,77928.61,0.0,-0.95272,3e-05,6.60032]
[1776439454468,43.43,77923.27,0.0,-0.95291,3e-05,6.57886]
[1776439456484,43.43,77917.09,0.0,-0.95312,3e-05,6.5545]
[1776439458497,43.43,77910.94,0.0,-0.95333,3e-05,6.53042]
[1776439460510,43.43,77917.93,0.0,-0.9531,3e-05,6.55705]
[1776439463531,43.43,77924.69,0.0,-0.95287,3e-05,6.58259]
[1776439465547,43.42,77933.15,0.0,-0.95259,3e-05,6.61492]
[1776439466552,43.42,77935.13,0.0,-0.95253,3e-05,6.62232]
[1776439471587,43.42,77940.26,0.0,-0.95239,3e-05,6.63743]
[1776439476622,43.42,77933.06,0.0,-0.95265,3e-05,6.60791]
[1776439478640,43.42,77927.96,0.0,-0.95282,3e-05,6.58761]
[1776439479644,43.41,77917.7,0.0,-0.95317,3e-05,6.54768]
[1776439480651,43.41,77915.59,0.0,-0.95324,3e-05,6.53938]
[1776439483673,43.41,77907.87,0.0,-0.95351,3e-05,6.50919]
[1776439487701,43.41,77898.22,0.0,-0.95383,3e-05,6.47174]
[1776439488707,43.41,77895.78,0.0,-0.95392,3e-05,6.46234]
[1776439493746,43.41,77899.18,0.0,-0.9538,3e-05,6.47521]
[1776439495758,43.41,77910.1,0.0,-0.95344,3e-05,6.5171]
[1776439496764,43.41,77903.56,0.0,-0.95366,3e-05,6.49183]
[1776439497773,43.41,77894.85,0.0,-0.95395,3e-05,6.45835]
[1776439498795,43.41,77890.75,0.0,-0.95409,3e-05,6.44265]
[1776439500232,43.41,77883.66,0.0,-0.95432,3e-05,6.4156]
[1776439501802,43.41,77882.5,0.0,-0.95436,3e-05,6.41129]
[1776439502813,43.41,77889.98,0.0,-0.95411,3e-05,6.43992]
[1776439503827,43.41,77898.14,0.0,-0.95384,3e-05,6.47119]
[1776439504824,43.41,77894.87,0.0,-0.95395,3e-05,6.45864]
[1776439506837,43.41,77894.37,0.0,-0.95396,3e-05,6.45675]
[1776439507842,43.41,77889.14,0.0,-0.95414,3e-05,6.43675]
[1776439508851,43.41,77889.4,0.0,-0.95413,3e-05,6.43777]
[1776439513886,43.41,77889.61,0.0,-0.95412,3e-05,6.43872]
[1776439514897,43.41,77895.78,0.0,-0.95391,3e-05,6.46236]
[1776439515901,43.41,77895.54,0.0,-0.95392,3e-05,6.46143]
[1776439517912,43.41,77891.72,0.0,-0.95405,3e-05,6.44682]
[1776439522948,43.41,77892.6,0.0,-0.95402,3e-05,6.45037]
[1776439525969,43.41,77885.97,0.0,-0.95424,3e-05,6.42517]
[1776439526976,43.41,77883.05,0.0,-0.95433,3e-05,6.41413]
[1776439532018,43.41,77879.21,0.0,-0.95448,3e-05,6.39684]
[1776439533018,43.42,77871.67,0.0,-0.95472,3e-05,6.3683]
[1776439534025,43.42,77860.07,0.0,-0.9551,3e-05,6.32454]
[1776439535032,43.42,77859.61,0.0,-0.95511,3e-05,6.32304]
[1776439536040,43.42,77852.08,0.0,-0.95536,3e-05,6.29488]
[1776439537046,43.42,77849.55,0.0,-0.95544,3e-05,6.28563]
[1776439539060,43.42,77843.91,0.0,-0.95561,3e-05,6.26503]
[1776439540515,43.42,77829.67,0.0,-0.95607,3e-05,6.21237]
[1776439542082,43.42,77830.45,0.0,-0.95604,3e-05,6.21568]
[1776439547117,43.43,77831.77,0.0,-0.95598,3e-05,6.22253]
[1776439550591,43.43,77823.88,0.0,-0.95621,3e-05,6.19504]
[1776439553163,43.43,77811.5,0.0,-0.9566,3e-05,6.14944]
[1776439554170,43.43,77805.07,0.0,-0.9568,3e-05,6.12611]
[1776439555182,43.43,77799.47,0.0,-0.95698,3e-05,6.10594]
[1776439556184,43.43,77810.71,0.0,-0.95662,3e-05,6.14807]
[1776439557192,43.44,77807.61,0.0,-0.95671,3e-05,6.13707]
[1776439558199,43.44,77791.44,0.0,-0.95721,3e-05,6.07787]
[1776439559207,43.44,77791.5,0.0,-0.95721,3e-05,6.07868]
[1776439562229,43.44,77797.48,0.0,-0.957,3e-05,6.10247]
[1776439565249,43.45,77807.14,0.0,-0.95669,3e-05,6.13978]
[1776439567263,43.45,77813.24,0.0,-0.95648,3e-05,6.16336]
[1776439570745,43.45,77814.14,0.0,-0.95644,3e-05,6.16845]
[1776439572300,43.45,77807.1,0.0,-0.95666,3e-05,6.1428]
[1776439573309,43.46,77798.95,0.0,-0.95691,3e-05,6.11315]
[1776439574315,43.46,77794.6,0.0,-0.95704,3e-05,6.09765]
[1776439576327,43.46,77790.28,0.0,-0.95718,3e-05,6.08199]
[1776439578341,43.46,77780.35,0.0,-0.95749,3e-05,6.04576]
[1776439580815,43.46,77767.95,0.0,-0.95787,3e-05,6.00022]
[1776439585392,43.45,77778.02,0.0,-0.95758,3e-05,6.03517]
[1776439586400,43.45,77780.3,0.0,-0.95751,3e-05,6.04311]
[1776439591433,43.45,77780.54,0.0,-0.95754,3e-05,6.0388]
[1776439593448,43.45,77778.42,0.0,-0.95761,3e-05,6.03025]
[1776439598484,43.44,77780.99,0.0,-0.95755,3e-05,6.03781]
[1776439603528,43.44,77793.16,0.0,-0.95719,3e-05,6.08064]
[1776439605537,43.44,77790.52,0.0,-0.95727,3e-05,6.07061]
[1776439607558,43.43,77776.5,0.0,-0.95772,3e-05,6.01836]
[1776439609568,43.43,77756.88,0.0,-0.95833,3e-05,5.94615]
[1776439610641,43.43,77750.27,0.0,-0.95855,3e-05,5.9199]
[1776439611581,43.42,77748.45,0.0,-0.95862,3e-05,5.91144]
[1776439613595,43.42,77739.16,0.0,-0.95891,3e-05,5.87756]
[1776439614602,43.42,77734.41,0.0,-0.95906,3e-05,5.8592]
[1776439615610,43.42,77729.15,0.0,-0.95923,3e-05,5.83932]
[1776439616616,43.41,77726.99,0.0,-0.9593,3e-05,5.8309]
[1776439619648,43.41,77744.04,0.0,-0.9588,3e-05,5.8905]
[1776439620655,43.41,77760.95,0.0,-0.95828,3e-05,5.95155]
[1776439621663,43.41,77766.56,0.0,-0.95811,3e-05,5.9717]
[1776439622669,43.41,77766.91,0.0,-0.95811,3e-05,5.97269]
[1776439623676,43.41,77760.55,0.0,-0.9583,3e-05,5.94928]
[1776439624683,43.41,77756.59,0.0,-0.95843,3e-05,5.93466]
[1776439625694,43.41,77746.7,0.0,-0.95873,3e-05,5.89865]
[1776439626702,43.41,77747.87,0.0,-0.9587,3e-05,5.9027]
[1776439629720,43.4,77764.28,0.0,-0.9582,3e-05,5.96165]
[1776439630727,43.4,77767.59,0.0,-0.9581,3e-05,5.97343]
[1776439632740,43.4,77762.29,0.0,-0.95827,3e-05,5.95358]
[1776439633748,43.4,77759.5,0.0,-0.95836,3e-05,5.9432]
[1776439638783,43.4,77759.02,0.0,-0.95838,3e-05,5.94025]
[1776439640797,43.4,77753.65,0.0,-0.95855,3e-05,5.92033]
[1776439641805,43.4,77747.71,0.0,-0.95873,3e-05,5.89865]
[1776439642828,43.4,77746.07,0.0,-0.95878,3e-05,5.89256]
[1776439643819,43.4,77735.54,0.0,-0.95911,3e-05,5.85447]
[1776439644826,43.4,77728.61,0.0,-0.95932,3e-05,5.82949]
[1776439645833,43.4,77735.04,0.0,-0.95913,3e-05,5.85193]
[1776439646839,43.39,77740.35,0.0,-0.95897,3e-05,5.87093]
[1776439647847,43.39,77741.99,0.0,-0.95892,3e-05,5.8767]
[1776439649860,43.39,77735.73,0.0,-0.95911,3e-05,5.85388]
[1776439650868,43.39,77733.1,0.0,-0.95919,3e-05,5.84432]
[1776439651876,43.39,77726.42,0.0,-0.95941,3e-05,5.81719]
[1776439652881,43.39,77725.05,0.0,-0.95946,3e-05,5.81223]
[1776439655905,43.39,77722.01,0.0,-0.95955,3e-05,5.80077]
[1776439657918,43.39,77711.27,0.0,-0.95988,3e-05,5.76229]
[1776439658929,43.39,77711.61,0.0,-0.95986,3e-05,5.76384]
[1776439660941,43.39,77718.63,0.0,-0.95965,3e-05,5.78929]
[1776439661947,43.39,77723.66,0.0,-0.9595,3e-05,5.80724]
[1776439662955,43.39,77727.34,0.0,-0.95939,3e-05,5.8203]
[1776439663963,43.39,77735.25,0.0,-0.95915,3e-05,5.84867]
[1776439664972,43.39,77729.03,0.0,-0.95934,3e-05,5.82624]
[1776439665977,43.39,77722.36,0.0,-0.95954,3e-05,5.80226]
[1776439666985,43.39,77715.21,0.0,-0.95975,3e-05,5.77675]
[1776439667991,43.39,77715.45,0.0,-0.95975,3e-05,5.77767]
[1776439670010,43.39,77721.0,0.0,-0.95958,3e-05,5.79748]
[1776439671013,43.39,77732.73,0.0,-0.95923,3e-05,5.83945]
[1776439672079,43.39,77728.8,0.0,-0.95935,3e-05,5.82526]
[1776439673039,43.39,77718.98,0.0,-0.95964,3e-05,5.79007]
[1776439674048,43.39,77715.36,0.0,-0.95975,3e-05,5.77714]
[1776439678075,43.39,77709.43,0.0,-0.95993,3e-05,5.75602]
[1776439680089,43.39,77703.34,0.0,-0.96011,3e-05,5.73442]
[1776439681534,43.39,77712.1,0.0,-0.95984,3e-05,5.76622]
[1776439683108,43.39,77717.35,0.0,-0.95969,3e-05,5.78491]
[1776439685123,43.39,77719.74,0.0,-0.95961,3e-05,5.79335]
[1776439688147,43.39,77710.8,0.0,-0.95988,3e-05,5.76139]
[1776439689152,43.39,77704.74,0.0,-0.96006,3e-05,5.74023]
[1776439690159,43.39,77711.08,0.0,-0.95987,3e-05,5.76275]
[1776439695194,43.39,77723.88,0.0,-0.95949,3e-05,5.80825]
[1776439698218,43.39,77737.82,0.0,-0.95907,3e-05,5.85815]
[1776439699223,43.39,77749.27,0.0,-0.95872,3e-05,5.89896]
[1776439703252,43.39,77759.75,0.0,-0.95841,3e-05,5.93596]
[1776439705270,43.39,77766.2,0.0,-0.95822,3e-05,5.95882]
[1776439707279,43.39,77748.34,0.0,-0.95877,3e-05,5.8936]
[1776439712314,43.38,77752.98,0.0,-0.95866,3e-05,5.90612]
[1776439714327,43.38,77759.23,0.0,-0.95847,3e-05,5.9282]
[1776439717352,43.38,77763.87,0.0,-0.95834,3e-05,5.94412]
[1776439719364,43.38,77750.54,0.0,-0.95875,3e-05,5.89526]
[1776439721378,43.38,77744.93,0.0,-0.95893,3e-05,5.87452]
[1776439725408,43.38,77757.68,0.0,-0.95855,3e-05,5.91958]
[1776439728428,43.37,77751.22,0.0,-0.95875,3e-05,5.89532]
[1776439733463,43.37,77750.64,0.0,-0.95878,3e-05,5.892]
[1776439737503,43.37,77753.65,0.0,-0.9587,3e-05,5.90191]
[1776439739519,43.37,77746.34,0.0,-0.95892,3e-05,5.87504]
[1776439744557,43.37,77749.08,0.0,-0.95885,3e-05,5.88375]
[1776439749593,43.36,77753.35,0.0,-0.95873,3e-05,5.89797]
[1776439751040,43.36,77757.86,0.0,-0.95859,3e-05,5.914]
[1776439753625,43.36,77735.69,0.0,-0.95928,3e-05,5.8332]
[1776439754632,43.36,77734.6,0.0,-0.95931,3e-05,5.82912]
[1776439759672,43.36,77743.02,0.0,-0.95906,3e-05,5.85855]
[1776439761127,43.36,77760.81,0.0,-0.95852,3e-05,5.92236]
[1776439762689,43.36,77759.07,0.0,-0.95858,3e-05,5.91575]
[1776439766718,43.35,77758.78,0.0,-0.9586,3e-05,5.9136]
[1776439769740,43.35,77751.98,0.0,-0.95881,3e-05,5.88821]
[1776439774775,43.35,77749.53,0.0,-0.95892,3e-05,5.87514]
[1776439778804,43.35,77744.18,0.0,-0.95909,3e-05,5.85505]
[1776439783841,43.34,77748.58,0.0,-0.95896,3e-05,5.86987]
[1776439786863,43.34,77741.9,0.0,-0.95917,3e-05,5.84516]
[1776439791898,43.34,77750.86,0.0,-0.95891,3e-05,5.87641]
[1776439792903,43.34,77751.48,0.0,-0.95889,3e-05,5.87839]
[1776439795927,43.34,77756.59,0.0,-0.95874,3e-05,5.89571]
[1776439800962,43.33,77757.87,0.0,-0.95872,3e-05,5.89886]
[1776439802980,43.33,77750.62,0.0,-0.95894,3e-05,5.87214]
[1776439804994,43.33,77756.95,0.0,-0.95875,3e-05,5.89473]
[1776439810054,43.33,77774.85,0.0,-0.95822,3e-05,5.95823]
[1776439811044,43.33,77778.04,0.0,-0.95812,3e-05,5.96947]
[1776439812045,43.33,77766.0,0.0,-0.95849,3e-05,5.92528]
[1776439813052,43.32,77757.82,0.0,-0.95875,3e-05,5.89533]
[1776439814061,43.32,77756.36,0.0,-0.9588,3e-05,5.88978]
[1776439815066,43.32,77762.89,0.0,-0.9586,3e-05,5.91316]
[1776439816077,43.32,77762.15,0.0,-0.95863,3e-05,5.90991]
[1776439819094,43.32,77753.98,0.0,-0.95888,3e-05,5.87983]
[1776439821119,43.32,77750.92,0.0,-0.95898,3e-05,5.86834]
[1776439826155,43.32,77750.29,0.0,-0.95901,3e-05,5.86497]
[1776439827158,43.32,77744.01,0.0,-0.9592,3e-05,5.84193]
[1776439829172,43.32,77738.01,0.0,-0.95938,3e-05,5.82006]
[1776439831205,43.31,77744.25,0.0,-0.95922,3e-05,5.83902]
[1776439833204,43.31,77751.66,0.0,-0.959,3e-05,5.86527]
[1776439838235,43.31,77751.95,0.0,-0.959,3e-05,5.86516]
[1776439841697,43.31,77743.65,0.0,-0.95926,3e-05,5.83456]
[1776439842263,43.31,77743.65,0.0,-0.95926,3e-05,5.83435]
[1776439843270,43.31,77735.6,0.0,-0.9595,3e-05,5.80532]
[1776439845284,43.31,77728.51,0.0,-0.95972,3e-05,5.77971]
[1776439850319,43.31,77731.59,0.0,-0.95963,3e-05,5.7901]
[1776439854351,43.3,77726.16,0.0,-0.9598,3e-05,5.77024]
[1776439858388,43.3,77721.97,0.0,-0.95993,3e-05,5.75501]
[1776439861840,43.3,77706.87,0.0,-0.96038,3e-05,5.70128]
[1776439862421,43.3,77706.87,0.0,-0.96038,3e-05,5.70132]
[1776439863422,43.3,77695.38,0.0,-0.96071,3e-05,5.66086]
[1776439864431,43.3,77690.38,0.0,-0.96086,3e-05,5.6434]
[1776439869465,43.31,77695.62,0.0,-0.9607,3e-05,5.66247]
[1776439871909,43.31,77717.37,0.0,-0.96006,3e-05,5.73956]
[1776439876515,43.31,77725.49,0.0,-0.95981,3e-05,5.76841]
[1776439881983,43.31,77725.12,0.0,-0.95983,3e-05,5.76692]
[1776439887605,43.31,77728.49,0.0,-0.95973,3e-05,5.77874]
[1776439890622,43.31,77722.94,0.0,-0.95989,3e-05,5.75889]
[1776439892053,43.31,77730.69,0.0,-0.95968,3e-05,5.78347]
[1776439892646,43.31,77730.69,0.0,-0.95968,3e-05,5.78343]
[1776439893646,43.31,77735.76,0.0,-0.95953,3e-05,5.8015]
[1776439898691,43.3,77762.21,0.0,-0.95873,3e-05,5.89645]
[1776439899687,43.3,77773.32,0.0,-0.95839,3e-05,5.93655]
[1776439900694,43.3,77775.24,0.0,-0.95833,3e-05,5.94326]
[1776439902127,43.3,77793.72,0.0,-0.95776,3e-05,6.01012]
[1776439903715,43.3,77794.47,0.0,-0.95775,3e-05,6.01209]
[1776439905729,43.3,77800.36,0.0,-0.95757,3e-05,6.03289]
[1776439910768,43.29,77803.75,0.0,-0.95748,3e-05,6.04317]
[1776439912201,43.29,77809.38,0.0,-0.95731,3e-05,6.06346]
[1776439912784,43.29,77809.38,0.0,-0.95732,3e-05,6.06298]
[1776439913785,43.29,77802.5,0.0,-0.95754,3e-05,6.03716]
[1776439914793,43.29,77788.76,0.0,-0.95797,3e-05,5.98634]
[1776439915801,43.29,77782.27,0.0,-0.95817,3e-05,5.96228]
[1776439916809,43.29,77782.41,0.0,-0.95817,3e-05,5.96248]
[1776439920868,43.29,77775.25,0.0,-0.95839,3e-05,5.93636]
[1776439922975,43.29,77775.96,0.0,-0.95837,3e-05,5.93896]
[1776439924936,43.29,77785.89,0.0,-0.95806,3e-05,5.97524]
[1776439925951,43.29,77785.33,0.0,-0.95808,3e-05,5.97315]
[1776439926950,43.29,77777.9,0.0,-0.95831,3e-05,5.94572]
[1776439927961,43.29,77774.89,0.0,-0.95841,3e-05,5.93447]
[1776439932345,43.28,77790.57,0.0,-0.95793,3e-05,5.99056]
[1776439933001,43.28,77790.57,0.0,-0.95794,3e-05,5.99018]
[1776439934013,43.28,77779.88,0.0,-0.95827,3e-05,5.95078]
[1776439935043,43.28,77769.79,0.0,-0.95858,3e-05,5.91378]
[1776439936019,43.28,77755.66,0.0,-0.95902,3e-05,5.8624]
[1776439937023,43.28,77750.54,0.0,-0.95917,3e-05,5.84379]
[1776439942058,43.28,77751.03,0.0,-0.95917,3e-05,5.84481]
[1776439944073,43.28,77744.53,0.0,-0.95937,3e-05,5.82114]
[1776439945081,43.28,77737.31,0.0,-0.95958,3e-05,5.79513]
[1776439946085,43.28,77730.59,0.0,-0.95979,3e-05,5.77103]
[1776439947092,43.28,77728.3,0.0,-0.95986,3e-05,5.76282]
[1776439949111,43.28,77733.86,0.0,-0.95969,3e-05,5.78261]
[1776439950116,43.28,77741.84,0.0,-0.95945,3e-05,5.81114]
[1776439951123,43.28,77741.93,0.0,-0.95947,3e-05,5.80828]
[1776439954146,43.28,77734.15,0.0,-0.9597,3e-05,5.78018]
[1776439955151,43.27,77729.02,0.0,-0.95986,3e-05,5.76183]
[1776439956158,43.27,77723.44,0.0,-0.96003,3e-05,5.74194]
[1776439957169,43.28,77718.43,0.0,-0.96017,3e-05,5.72416]
[1776439958179,43.28,77704.4,0.0,-0.96059,3e-05,5.67448]
[1776439959182,43.28,77686.59,0.0,-0.96111,3e-05,5.61189]
[1776439960191,43.28,77673.22,0.0,-0.96148,3e-05,5.56777]
[1776439961214,43.3,77670.88,0.0,-0.96149,3e-05,5.56603]
[1776439965226,43.33,77678.37,0.0,-0.96118,3e-05,5.60369]
[1776439966233,43.33,77683.46,0.0,-0.96101,3e-05,5.62381]
[1776439967241,43.34,77677.95,0.0,-0.96115,3e-05,5.60712]
[1776439971268,43.36,77683.44,0.0,-0.96092,3e-05,5.63435]
[1776439973281,43.37,77677.17,0.0,-0.96105,3e-05,5.61915]
[1776439978317,43.4,77673.2,0.0,-0.96106,3e-05,5.61761]
[1776439982347,43.42,77688.78,0.0,-0.96054,3e-05,5.67954]
[1776439983352,43.42,77677.0,0.0,-0.96088,3e-05,5.63834]
[1776439984367,43.43,77677.0,0.0,-0.96086,3e-05,5.6405]
[1776439989394,43.44,77686.93,0.0,-0.96053,3e-05,5.68061]
[1776439990411,43.44,77695.95,0.0,-0.96026,3e-05,5.71251]
[1776439992420,43.44,77706.07,0.0,-0.95996,3e-05,5.74847]
[1776439997456,43.44,77703.22,0.0,-0.96004,3e-05,5.73853]
[1776440000477,43.44,77708.87,0.0,-0.95987,3e-05,5.75872]
[1776440005513,43.44,77715.13,0.0,-0.95968,3e-05,5.78111]
[1776440006520,43.44,77720.38,0.0,-0.95953,3e-05,5.7998]
[1776440010553,43.44,77726.08,0.0,-0.95936,3e-05,5.81992]
[1776440011555,43.44,77732.23,0.0,-0.95919,3e-05,5.83875]
[1776440016591,43.44,77728.2,0.0,-0.95932,3e-05,5.82378]
[1776440020619,43.44,77722.76,0.0,-0.95949,3e-05,5.80406]
[1776440025655,43.44,77727.73,0.0,-0.95934,3e-05,5.82149]
[1776440027667,43.44,77733.59,0.0,-0.95916,3e-05,5.84229]
[1776440033060,43.44,77733.53,0.0,-0.95917,3e-05,5.84149]
[1776440038746,43.43,77741.89,0.0,-0.95892,3e-05,5.8708]
[1776440043782,43.43,77743.04,0.0,-0.9589,3e-05,5.87414]
[1776440047810,43.43,77759.22,0.0,-0.95841,3e-05,5.93187]
[1776440048818,43.43,77765.95,0.0,-0.9582,3e-05,5.95602]
[1776440051845,43.43,77758.04,0.0,-0.95845,3e-05,5.92654]
[1776440056872,43.42,77753.68,0.0,-0.9586,3e-05,5.90955]
[1776440058892,43.42,77744.91,0.0,-0.95887,3e-05,5.87748]
[1776440059894,43.42,77739.51,0.0,-0.95903,3e-05,5.85788]
[1776440060901,43.42,77733.86,0.0,-0.95921,3e-05,5.83746]
[1776440063270,43.42,77723.61,0.0,-0.95952,3e-05,5.80049]
[1776440063929,43.42,77723.61,0.0,-0.95952,3e-05,5.80042]
[1776440065938,43.42,77718.21,0.0,-0.95968,3e-05,5.78104]
[1776440069965,43.42,77710.32,0.0,-0.95992,3e-05,5.75283]
[1776440070972,43.42,77708.32,0.0,-0.95998,3e-05,5.74573]
[1776440075001,43.42,77715.27,0.0,-0.95979,3e-05,5.76742]
[1776440077014,43.42,77718.29,0.0,-0.9597,3e-05,5.77814]
[1776440078022,43.42,77724.69,0.0,-0.95951,3e-05,5.80094]
[1776440079029,43.42,77730.58,0.0,-0.95933,3e-05,5.82195]
[1776440080044,43.42,77732.34,0.0,-0.95928,3e-05,5.82816]
[1776440082051,43.42,77738.88,0.0,-0.95908,3e-05,5.85139]
[1776440083410,43.42,77746.59,0.0,-0.95885,3e-05,5.87885]
[1776440085071,43.42,77749.42,0.0,-0.95877,3e-05,5.88887]
[1776440088094,43.42,77754.6,0.0,-0.95861,3e-05,5.90697]
[1776440089126,43.42,77768.46,0.0,-0.95819,3e-05,5.957]
[1776440090111,43.42,77791.34,0.0,-0.95748,3e-05,6.04026]
[1776440091127,43.42,77794.26,0.0,-0.95739,3e-05,6.05054]
[1776440093483,43.41,77798.55,0.0,-0.95727,3e-05,6.06492]
[1776440098163,43.41,77807.24,0.0,-0.95701,3e-05,6.09498]
[1776440099172,43.41,77810.57,0.0,-0.95691,3e-05,6.10674]
[1776440102197,43.4,77798.49,0.0,-0.9573,3e-05,6.06163]
[1776440103204,43.4,77801.45,0.0,-0.95722,3e-05,6.07089]
[1776440104211,43.4,77807.84,0.0,-0.95702,3e-05,6.09394]
[1776440105217,43.4,77806.33,0.0,-0.95708,3e-05,6.08782]
[1776440106272,43.4,77793.16,0.0,-0.95749,3e-05,6.03882]
[1776440107272,43.4,77787.64,0.0,-0.95767,3e-05,6.01858]
[1776440108293,43.39,77773.63,0.0,-0.95814,3e-05,5.96276]
[1776440109320,43.39,77764.61,0.0,-0.95842,3e-05,5.92964]
[1776440111310,43.38,77767.45,0.0,-0.95834,3e-05,5.93967]
[1776440116344,43.38,77759.97,0.0,-0.95858,3e-05,5.91082]
[1776440117351,43.38,77753.43,0.0,-0.95879,3e-05,5.88693]
[1776440118359,43.38,77754.87,0.0,-0.95874,3e-05,5.89193]
[1776440121379,43.38,77757.75,0.0,-0.95866,3e-05,5.90165]
[1776440124405,43.38,77763.61,0.0,-0.95849,3e-05,5.92184]
[1776440125412,43.37,77773.72,0.0,-0.95818,3e-05,5.95822]
[1776440126419,43.37,77788.66,0.0,-0.95772,3e-05,6.01233]
[1776440127428,43.37,77798.84,0.0,-0.9574,3e-05,6.04968]
[1776440128432,43.37,77799.94,0.0,-0.95738,3e-05,6.05273]
[1776440130450,43.37,77790.74,0.0,-0.95767,3e-05,6.01847]
[1776440131457,43.37,77786.49,0.0,-0.95783,3e-05,5.99932]
[1776440133470,43.37,77784.74,0.0,-0.95789,3e-05,5.9921]
[1776440136492,43.36,77779.34,0.0,-0.95807,3e-05,5.97118]
[1776440138505,43.36,77776.07,0.0,-0.95817,3e-05,5.95853]
[1776440143545,43.36,77781.27,0.0,-0.95803,3e-05,5.97603]
[1776440144547,43.35,77758.83,0.0,-0.95875,3e-05,5.89038]
[1776440145554,43.35,77759.84,0.0,-0.95873,3e-05,5.89354]
[1776440148578,43.35,77753.88,0.0,-0.95891,3e-05,5.87131]
[1776440150592,43.34,77748.54,0.0,-0.95908,3e-05,5.85167]
[1776440151597,43.34,77757.89,0.0,-0.9588,3e-05,5.88514]
[1776440152606,43.34,77769.42,0.0,-0.95845,3e-05,5.92657]
[1776440153610,43.34,77775.23,0.0,-0.95827,3e-05,5.94734]
[1776440158645,43.34,77778.51,0.0,-0.95818,3e-05,5.95746]
[1776440164032,43.33,77799.35,0.0,-0.95755,3e-05,6.03224]
[1776440165701,43.33,77811.46,0.0,-0.95718,3e-05,6.07597]
[1776440166709,43.33,77813.31,0.0,-0.95712,3e-05,6.08225]
[1776440168721,43.33,77821.14,0.0,-0.95689,3e-05,6.11009]
[1776440169729,43.33,77823.35,0.0,-0.95682,3e-05,6.11767]
[1776440174103,43.32,77830.93,0.0,-0.95661,3e-05,6.14272]
[1776440178818,43.31,77824.9,0.0,-0.95683,3e-05,6.11718]
[1776440179825,43.31,77815.7,0.0,-0.95712,3e-05,6.08258]
[1776440184173,43.31,77826.16,0.0,-0.95681,3e-05,6.11916]
[1776440184867,43.31,77826.16,0.0,-0.95681,3e-05,6.11857]
[1776440186881,43.3,77831.18,0.0,-0.95667,3e-05,6.13599]
[1776440187892,43.3,77836.19,0.0,-0.95651,3e-05,6.15463]
[1776440188901,43.3,77842.55,0.0,-0.95631,3e-05,6.1777]
[1776440189903,43.3,77853.24,0.0,-0.95598,3e-05,6.21628]
[1776440192923,43.29,77863.01,0.0,-0.9557,3e-05,6.2475]
[1776440196951,43.28,77855.95,0.0,-0.95596,3e-05,6.21791]
[1776440198965,43.28,77845.77,0.0,-0.9563,3e-05,6.17844]
[1776440199972,43.28,77839.75,0.0,-0.95649,3e-05,6.15598]
[1776440200979,43.28,77824.79,0.0,-0.95698,3e-05,6.09925]
[1776440202000,43.28,77812.14,0.0,-0.95737,3e-05,6.05251]
[1776440202995,43.28,77798.01,0.0,-0.95782,3e-05,5.99976]
[1776440206021,43.28,77803.34,0.0,-0.95766,3e-05,6.01859]
[1776440207030,43.27,77810.88,0.0,-0.95743,3e-05,6.0455]
[1776440210059,43.27,77818.25,0.0,-0.95721,3e-05,6.0718]
[1776440211079,43.27,77825.45,0.0,-0.95699,3e-05,6.09744]
[1776440212071,43.27,77818.18,0.0,-0.95723,3e-05,6.07008]
[1776440216099,43.26,77811.28,0.0,-0.95746,3e-05,6.04283]
[1776440220138,43.26,77801.54,0.0,-0.95778,3e-05,6.00545]
[1776440221142,43.26,77792.6,0.0,-0.95806,3e-05,5.9724]
[1776440222147,43.26,77803.29,0.0,-0.95773,3e-05,6.01118]
[1776440223155,43.26,77808.37,0.0,-0.95757,3e-05,6.02944]
[1776440228189,43.25,77808.79,0.0,-0.95758,3e-05,6.02889]
[1776440233225,43.25,77802.68,0.0,-0.95779,3e-05,6.00437]
[1776440235237,43.25,77801.28,0.0,-0.95784,3e-05,5.99848]
[1776440239268,43.24,77803.62,0.0,-0.95778,3e-05,6.0055]
[1776440243295,43.24,77810.71,0.0,-0.95757,3e-05,6.02997]
[1776440244605,43.24,77810.99,0.0,-0.95756,3e-05,6.03057]
[1776440248331,43.23,77817.51,0.0,-0.95738,3e-05,6.05284]
[1776440249338,43.23,77826.76,0.0,-0.95709,3e-05,6.08655]
[1776440250347,43.23,77828.99,0.0,-0.95702,3e-05,6.09428]
[1776440254678,43.23,77823.95,0.0,-0.95722,3e-05,6.07031]
[1776440257393,43.22,77813.37,0.0,-0.95757,3e-05,6.02977]
[1776440258400,43.22,77810.58,0.0,-0.95766,3e-05,6.01907]
[1776440262430,43.22,77801.23,0.0,-0.95796,3e-05,5.98308]
[1776440263441,43.22,77795.38,0.0,-0.95815,3e-05,5.96131]
[1776440264745,43.22,77763.85,0.0,-0.95912,3e-05,5.84649]
[1776440266468,43.22,77742.97,0.0,-0.95975,3e-05,5.77148]
[1776440267521,43.21,77735.3,0.0,-0.95999,3e-05,5.74367]
[1776440268493,43.21,77751.83,0.0,-0.95949,3e-05,5.80279]
[1776440269497,43.21,77765.97,0.0,-0.95906,3e-05,5.85363]
[1776440271510,43.21,77763.04,0.0,-0.95915,3e-05,5.84274]
[1776440275538,43.21,77746.21,0.0,-0.95967,3e-05,5.78169]
[1776440276545,43.21,77739.33,0.0,-0.95987,3e-05,5.75704]
[1776440277553,43.21,77735.18,0.0,-0.96,3e-05,5.74222]
[1776440278559,43.21,77729.25,0.0,-0.96018,3e-05,5.72112]
[1776440279567,43.21,77727.27,0.0,-0.96023,3e-05,5.71413]
[1776440283613,43.21,77721.46,0.0,-0.96041,3e-05,5.69373]
[1776440284607,43.21,77730.32,0.0,-0.96014,3e-05,5.72528]
[1776440285618,43.21,77734.56,0.0,-0.96001,3e-05,5.74041]
[1776440287631,43.21,77742.91,0.0,-0.95976,3e-05,5.77023]
[1776440288638,43.21,77741.23,0.0,-0.95981,3e-05,5.76418]
[1776440289645,43.21,77735.82,0.0,-0.95998,3e-05,5.74483]
[1776440290651,43.21,77734.5,0.0,-0.96002,3e-05,5.74012]
[1776440293672,43.21,77727.42,0.0,-0.96023,3e-05,5.71498]
[1776440294686,43.21,77733.18,0.0,-0.96006,3e-05,5.73552]
[1776440295687,43.21,77734.63,0.0,-0.96001,3e-05,5.7407]
[1776440300722,43.21,77738.99,0.0,-0.95988,3e-05,5.75628]
[1776440302736,43.21,77750.04,0.0,-0.95955,3e-05,5.79574]
[1776440303743,43.21,77755.43,0.0,-0.95939,3e-05,5.81499]
[1776440305758,43.21,77757.62,0.0,-0.95932,3e-05,5.8226]
[1776440310793,43.21,77763.3,0.0,-0.95916,3e-05,5.84239]
[1776440315830,43.21,77760.84,0.0,-0.95926,3e-05,5.8298]
[1776440318850,43.21,77767.52,0.0,-0.95906,3e-05,5.85362]
[1776440319855,43.21,77772.69,0.0,-0.9589,3e-05,5.87218]
[1776440320866,43.21,77772.74,0.0,-0.9589,3e-05,5.87221]
[1776440325901,43.21,77776.76,0.0,-0.95878,3e-05,5.88596]
[1776440327914,43.2,77785.47,0.0,-0.95852,3e-05,5.91722]
[1776440328922,43.2,77791.92,0.0,-0.95832,3e-05,5.94049]
[1776440329929,43.2,77791.05,0.0,-0.95835,3e-05,5.93706]
[1776440335296,43.2,77789.71,0.0,-0.9584,3e-05,5.93097]
[1776440338993,43.2,77798.26,0.0,-0.95815,3e-05,5.96122]
[1776440339998,43.2,77795.47,0.0,-0.95823,3e-05,5.95074]
[1776440342013,43.2,77789.76,0.0,-0.95842,3e-05,5.92941]
[1776440347050,43.19,77777.99,0.0,-0.95879,3e-05,5.88549]
[1776440348056,43.19,77767.48,0.0,-0.95911,3e-05,5.8473]
[1776440349067,43.19,77775.04,0.0,-0.95888,3e-05,5.87453]
[1776440350071,43.19,77782.02,0.0,-0.95867,3e-05,5.8997]
[1776440351077,43.19,77775.4,0.0,-0.95887,3e-05,5.8755]
[1776440352110,43.19,77768.44,0.0,-0.95909,3e-05,5.85018]
[1776440353102,43.19,77759.21,0.0,-0.95937,3e-05,5.81681]
[1776440354105,43.19,77752.66,0.0,-0.95957,3e-05,5.79323]
[1776440355437,43.19,77743.56,0.0,-0.95984,3e-05,5.76063]
[1776440357127,43.19,77741.08,0.0,-0.95991,3e-05,5.75182]
[1776440359139,43.19,77736.21,0.0,-0.96006,3e-05,5.73458]
[1776440362167,43.19,77725.35,0.0,-0.96038,3e-05,5.69631]
[1776440367203,43.19,77716.05,0.0,-0.96065,3e-05,5.66412]
[1776440372237,43.2,77714.6,0.0,-0.9607,3e-05,5.65683]
[1776440375591,43.2,77693.02,0.0,-0.96133,3e-05,5.5816]
[1776440376265,43.2,77693.02,0.0,-0.96133,3e-05,5.58191]
[1776440378279,43.2,77702.7,0.0,-0.96104,3e-05,5.6164]
[1776440379286,43.2,77708.85,0.0,-0.96086,3e-05,5.63827]
[1776440382308,43.2,77714.82,0.0,-0.96068,3e-05,5.65997]
[1776440385661,43.2,77730.56,0.0,-0.96021,3e-05,5.71627]
[1776440390363,43.21,77732.88,0.0,-0.96013,3e-05,5.72509]
[1776440395731,43.21,77728.28,0.0,-0.96026,3e-05,5.70934]
[1776440399429,43.21,77723.31,0.0,-0.96041,3e-05,5.69223]
[1776440400434,43.21,77716.7,0.0,-0.9606,3e-05,5.66901]
[1776440402448,43.21,77712.04,0.0,-0.96074,3e-05,5.65298]
[1776440407485,43.21,77713.01,0.0,-0.9607,3e-05,5.65751]
[1776440412520,43.21,77711.13,0.0,-0.96074,3e-05,5.65203]
[1776440417556,43.22,77712.12,0.0,-0.9607,3e-05,5.65668]
[1776440422589,43.22,77712.86,0.0,-0.96067,3e-05,5.66043]
[1776440427629,43.22,77714.91,0.0,-0.9606,3e-05,5.66879]
[1776440431665,43.23,77723.2,0.0,-0.96037,3e-05,5.69595]
[1776440432665,43.23,77727.41,0.0,-0.96024,3e-05,5.71107]
[1776440437699,43.23,77727.11,0.0,-0.96024,3e-05,5.7108]
[1776440442734,43.23,77721.14,0.0,-0.96041,3e-05,5.69043]
[1776440447770,43.23,77720.11,0.0,-0.96044,3e-05,5.68771]
[1776440452808,43.23,77720.45,0.0,-0.96042,3e-05,5.68991]
[1776440457840,43.24,77715.64,0.0,-0.96055,3e-05,5.67388]
[1776440462886,43.24,77700.76,0.0,-0.96098,3e-05,5.62252]
[1776440463882,43.24,77710.91,0.0,-0.96068,3e-05,5.65855]
[1776440464901,43.24,77704.25,0.0,-0.96087,3e-05,5.63532]
[1776440465928,43.24,77688.78,0.0,-0.96133,3e-05,5.58105]
[1776440466922,43.24,77663.59,0.0,-0.96205,3e-05,5.4937]
[1776440467974,43.24,77673.38,0.0,-0.96176,3e-05,5.52857]
[1776440468959,43.24,77688.27,0.0,-0.96133,3e-05,5.58081]
[1776440471968,43.25,77693.45,0.0,-0.96117,3e-05,5.59987]
[1776440473990,43.25,77698.52,0.0,-0.96102,3e-05,5.61823]
[1776440474992,43.25,77714.81,0.0,-0.96054,3e-05,5.67581]
[1776440477001,43.25,77705.16,0.0,-0.96082,3e-05,5.64221]
[1776440478007,43.25,77695.21,0.0,-0.96111,3e-05,5.60724]
[1776440479016,43.25,77693.73,0.0,-0.96115,3e-05,5.60236]
[1776440482047,43.25,77705.06,0.0,-0.96081,3e-05,5.6433]
[1776440484061,43.25,77687.23,0.0,-0.96133,3e-05,5.58096]
[1776440486078,43.25,77676.29,0.0,-0.96164,3e-05,5.54287]
[1776440487084,43.25,77673.82,0.0,-0.96171,3e-05,5.53456]
[1776440489099,43.25,77680.84,0.0,-0.96151,3e-05,5.55885]
[1776440491109,43.25,77682.1,0.0,-0.9615,3e-05,5.55986]
[1776440495142,43.25,77691.38,0.0,-0.96123,3e-05,5.59206]
[1776440496149,43.25,77697.52,0.0,-0.96105,3e-05,5.61388]
[1776440497152,43.25,77693.46,0.0,-0.96116,3e-05,5.5999]
[1776440498161,43.25,77687.31,0.0,-0.96134,3e-05,5.57866]
[1776440499166,43.26,77688.31,0.0,-0.96131,3e-05,5.58247]
[1776440500180,43.26,77695.26,0.0,-0.9611,3e-05,5.6071]
[1776440501184,43.26,77699.32,0.0,-0.96098,3e-05,5.62162]
[1776440503206,43.26,77690.21,0.0,-0.96124,3e-05,5.59017]
[1776440504205,43.26,77681.03,0.0,-0.96151,3e-05,5.5584]
[1776440505212,43.26,77674.4,0.0,-0.9617,3e-05,5.53513]
[1776440506563,43.26,77666.43,0.0,-0.96193,3e-05,5.50732]
[1776440508236,43.26,77666.34,0.0,-0.96194,3e-05,5.50673]
[1776440513272,43.26,77664.8,0.0,-0.96199,3e-05,5.50081]
[1776440516633,43.25,77656.53,0.0,-0.96223,3e-05,5.47176]
[1776440518308,43.25,77649.76,0.0,-0.96243,3e-05,5.44763]
[1776440519315,43.25,77648.63,0.0,-0.96246,3e-05,5.44327]
[1776440521329,43.25,77661.33,0.0,-0.96211,3e-05,5.48652]
[1776440522340,43.25,77662.25,0.0,-0.96208,3e-05,5.48958]
[1776440526704,43.25,77642.25,0.0,-0.96266,3e-05,5.42025]
[1776440527377,43.25,77642.25,0.0,-0.96266,3e-05,5.42015]
[1776440528407,43.25,77631.24,0.0,-0.96297,3e-05,5.3825]
[1776440529390,43.25,77627.63,0.0,-0.96307,3e-05,5.3703]
[1776440530397,43.25,77633.32,0.0,-0.96291,3e-05,5.38971]
[1776440531404,43.25,77631.95,0.0,-0.96295,3e-05,5.38507]
[1776440532411,43.25,77625.8,0.0,-0.96312,3e-05,5.36416]
[1776440533420,43.25,77625.79,0.0,-0.96312,3e-05,5.36421]
[1776440536778,43.25,77616.64,0.0,-0.96336,3e-05,5.3345]
[1776440538470,43.26,77599.79,0.0,-0.96382,3e-05,5.27896]
[1776440539464,43.27,77591.14,0.0,-0.96402,3e-05,5.25374]
[1776440540472,43.28,77585.37,0.0,-0.96413,3e-05,5.24015]
[1776440542486,43.29,77564.17,0.0,-0.96469,3e-05,5.17262]
[1776440543493,43.3,77545.64,0.0,-0.96515,3e-05,5.11534]
[1776440544500,43.31,77537.06,0.0,-0.96534,3e-05,5.09202]
[1776440545515,43.31,77530.55,0.0,-0.96552,3e-05,5.06958]
[1776440546857,43.3,77524.22,0.0,-0.9657,3e-05,5.04764]
[1776440552557,43.3,77528.34,0.0,-0.96563,3e-05,5.05633]
[1776440553566,43.3,77533.41,0.0,-0.9655,3e-05,5.07234]
[1776440555578,43.29,77540.2,0.0,-0.96533,3e-05,5.09312]
[1776440558602,43.29,77534.73,0.0,-0.96549,3e-05,5.07254]
[1776440559620,43.29,77537.5,0.0,-0.96543,3e-05,5.08114]
[1776440564645,43.28,77535.86,0.0,-0.96549,3e-05,5.07295]
[1776440566997,43.28,77526.32,0.0,-0.96575,3e-05,5.041]
[1776440568674,43.28,77526.02,0.0,-0.96576,3e-05,5.04019]
[1776440572710,43.28,77514.68,0.0,-0.96605,3e-05,5.00398]
[1776440573712,43.28,77508.39,0.0,-0.96621,3e-05,4.98476]
[1776440577070,43.28,77489.73,0.0,-0.96669,3e-05,4.92485]
[1776440577788,43.28,77487.4,0.0,-0.96675,3e-05,4.91755]
[1776440578752,43.28,77487.4,0.0,-0.96674,3e-05,4.91794]
[1776440582785,43.29,77477.66,0.0,-0.96699,3e-05,4.88744]
[1776440583812,43.29,77493.54,0.0,-0.96656,3e-05,4.94084]
[1776440585802,43.3,77483.45,0.0,-0.96681,3e-05,4.90993]
[1776440587142,43.3,77492.24,0.0,-0.96657,3e-05,4.94003]
[1776440588821,43.31,77500.13,0.0,-0.96634,3e-05,4.96756]
[1776440589829,43.31,77499.77,0.0,-0.96635,3e-05,4.96649]
[1776440590866,43.31,77504.85,0.0,-0.96621,3e-05,4.98443]
[1776440591844,43.31,77515.01,0.0,-0.96594,3e-05,5.01735]
[1776440592896,43.31,77497.65,0.0,-0.96639,3e-05,4.9612]
[1776440593859,43.31,77480.73,0.0,-0.96682,3e-05,4.90798]
[1776440598900,43.32,77474.93,0.0,-0.96697,3e-05,4.89023]
[1776440603942,43.34,77479.73,0.0,-0.96676,3e-05,4.9153]
[1776440604947,43.34,77491.2,0.0,-0.96647,3e-05,4.95209]
[1776440605955,43.34,77496.98,0.0,-0.96631,3e-05,4.97088]
[1776440607296,43.34,77507.38,0.0,-0.96604,3e-05,5.0045]
[1776440608980,43.34,77513.85,0.0,-0.96587,3e-05,5.02535]
[1776440610994,43.34,77504.97,0.0,-0.96611,3e-05,4.99648]
[1776440612003,43.34,77505.76,0.0,-0.9661,3e-05,4.99639]
[1776440616044,43.34,77491.17,0.0,-0.96647,3e-05,4.95108]
[1776440617038,43.34,77485.62,0.0,-0.96661,3e-05,4.93326]
[1776440618044,43.35,77479.57,0.0,-0.96676,3e-05,4.91506]
[1776440619051,43.35,77480.81,0.0,-0.96672,3e-05,4.92047]
[1776440621065,43.36,77481.96,0.0,-0.96667,3e-05,4.92656]
[1776440623080,43.36,77492.09,0.0,-0.96639,3e-05,4.9604]
[1776440624089,43.36,77494.99,0.0,-0.96632,3e-05,4.9698]
[1776440626106,43.36,77483.23,0.0,-0.96661,3e-05,4.93311]
[1776440628115,43.37,77477.63,0.0,-0.96674,3e-05,4.9173]
[1776440631143,43.38,77474.21,0.0,-0.96679,3e-05,4.91139]
[1776440635173,43.39,77472.64,0.0,-0.9668,3e-05,4.90962]
[1776440640228,43.39,77475.2,0.0,-0.96672,3e-05,4.91906]
[1776440643228,43.4,77486.06,0.0,-0.96644,3e-05,4.95464]
[1776440644247,43.4,77496.26,0.0,-0.96617,3e-05,4.98775]
[1776440645244,43.4,77509.1,0.0,-0.96583,3e-05,5.02952]
[1776440646249,43.4,77511.41,0.0,-0.96577,3e-05,5.03716]
[1776440647256,43.4,77514.14,0.0,-0.9657,3e-05,5.04611]
[1776440649271,43.4,77504.5,0.0,-0.96595,3e-05,5.01491]
[1776440651289,43.4,77502.3,0.0,-0.96601,3e-05,5.00793]
[1776440656324,43.4,77512.13,0.0,-0.96574,3e-05,5.04025]
[1776440657326,43.4,77510.93,0.0,-0.96578,3e-05,5.03644]
[1776440659345,43.4,77503.02,0.0,-0.96598,3e-05,5.01089]
[1776440661355,43.4,77508.42,0.0,-0.96584,3e-05,5.02855]
[1776440663369,43.4,77511.26,0.0,-0.96576,3e-05,5.03786]
[1776440668403,43.4,77512.78,0.0,-0.96572,3e-05,5.04298]
[1776440673446,43.4,77510.77,0.0,-0.96579,3e-05,5.03374]
[1776440678483,43.4,77511.33,0.0,-0.96578,3e-05,5.03577]
[1776440682511,43.4,77517.17,0.0,-0.96562,3e-05,5.05494]
[1776440685531,43.4,77523.01,0.0,-0.96547,3e-05,5.07401]
[1776440687878,43.4,77528.98,0.0,-0.96531,3e-05,5.09326]
[1776440690565,43.4,77532.98,0.0,-0.96521,3e-05,5.10607]
[1776440695604,43.4,77539.44,0.0,-0.96504,3e-05,5.12625]
[1776440697948,43.4,77537.91,0.0,-0.96509,3e-05,5.12077]
[1776440699629,43.4,77534.57,0.0,-0.96518,3e-05,5.10962]
[1776440700641,43.4,77533.38,0.0,-0.96521,3e-05,5.1054]
[1776440702663,43.4,77542.68,0.0,-0.96496,3e-05,5.13581]
[1776440703669,43.4,77553.94,0.0,-0.96466,3e-05,5.1728]
[1776440704678,43.39,77561.21,0.0,-0.96447,3e-05,5.19635]
[1776440709712,43.39,77566.5,0.0,-0.96433,3e-05,5.21345]
[1776440712737,43.39,77553.85,0.0,-0.96467,3e-05,5.1721]
[1776440713742,43.39,77562.33,0.0,-0.96444,3e-05,5.20043]
[1776440716762,43.4,77557.73,0.0,-0.96456,3e-05,5.1858]
[1776440718111,43.4,77562.97,0.0,-0.96441,3e-05,5.20342]
[1776440719819,43.4,77568.68,0.0,-0.96425,3e-05,5.2228]
[1776440720804,43.4,77576.45,0.0,-0.96404,3e-05,5.24874]
[1776440721813,43.4,77590.64,0.0,-0.96365,3e-05,5.29653]
[1776440724835,43.4,77581.35,0.0,-0.96389,3e-05,5.26745]
[1776440725846,43.41,77573.64,0.0,-0.96409,3e-05,5.24244]
[1776440728187,43.41,77581.07,0.0,-0.96387,3e-05,5.26885]
[1776440732892,43.42,77588.93,0.0,-0.96365,3e-05,5.29608]
[1776440733897,43.42,77601.5,0.0,-0.96329,3e-05,5.33914]
[1776440734904,43.42,77611.14,0.0,-0.96302,3e-05,5.37243]
[1776440738256,43.43,77622.13,0.0,-0.96269,3e-05,5.41165]
[1776440741953,43.43,77626.28,0.0,-0.96256,3e-05,5.42803]
[1776440742961,43.43,77633.2,0.0,-0.96236,3e-05,5.45221]
[1776440745982,43.44,77637.34,0.0,-0.96223,3e-05,5.46787]
[1776440750011,43.44,77644.36,0.0,-0.96201,3e-05,5.49375]
[1776440753030,43.44,77652.27,0.0,-0.96178,3e-05,5.5215]
[1776440757058,43.45,77666.35,0.0,-0.96136,3e-05,5.57164]
[1776440761088,43.45,77665.19,0.0,-0.96139,3e-05,5.56873]
[1776440763120,43.45,77670.22,0.0,-0.96124,3e-05,5.58681]
[1776440768477,43.45,77660.49,0.0,-0.96151,3e-05,5.55445]
[1776440771158,43.46,77650.4,0.0,-0.96179,3e-05,5.52059]
[1776440773174,43.46,77641.05,0.0,-0.96205,3e-05,5.4892]
[1776440775185,43.46,77632.21,0.0,-0.96229,3e-05,5.45977]
[1776440776199,43.46,77626.01,0.0,-0.96246,3e-05,5.43905]
[1776440777198,43.46,77621.0,0.0,-0.9626,3e-05,5.42247]
[1776440778548,43.46,77617.6,0.0,-0.96269,3e-05,5.41146]
[1776440781228,43.47,77620.52,0.0,-0.9626,3e-05,5.42309]
[1776440782234,43.47,77627.7,0.0,-0.96239,3e-05,5.44814]
[1776440787269,43.48,77626.57,0.0,-0.9624,3e-05,5.44673]
[1776440792305,43.48,77624.61,0.0,-0.96245,3e-05,5.43952]
[1776440796334,43.49,77611.97,0.0,-0.96279,3e-05,5.39848]
[1776440797339,43.49,77605.29,0.0,-0.96297,3e-05,5.37638]
[1776440800365,43.49,77600.29,0.0,-0.9631,3e-05,5.36124]
[1776440805395,43.5,77599.23,0.0,-0.9631,3e-05,5.3607]
[1776440810431,43.51,77592.81,0.0,-0.96326,3e-05,5.34212]
[1776440811438,43.51,77592.38,0.0,-0.96326,3e-05,5.34132]
[1776440812444,43.51,77600.81,0.0,-0.96302,3e-05,5.37049]
[1776440813451,43.51,77603.61,0.0,-0.96294,3e-05,5.38059]
[1776440815467,43.52,77595.86,0.0,-0.96314,3e-05,5.35552]
[1776440816473,43.52,77592.89,0.0,-0.96322,3e-05,5.34611]
[1776440817480,43.52,77581.58,0.0,-0.96353,3e-05,5.30864]
[1776440818487,43.52,77574.94,0.0,-0.96371,3e-05,5.28705]
[1776440819496,43.52,77570.95,0.0,-0.96381,3e-05,5.27442]
[1776440820506,43.52,77563.98,0.0,-0.964,3e-05,5.25189]
[1776440821508,43.53,77559.95,0.0,-0.9641,3e-05,5.23924]
[1776440823522,43.53,77561.02,0.0,-0.96406,3e-05,5.24443]
[1776440825540,43.53,77555.46,0.0,-0.96419,3e-05,5.2275]
[1776440826544,43.54,77555.83,0.0,-0.96418,3e-05,5.22891]
[1776440827554,43.54,77549.8,0.0,-0.96435,3e-05,5.20906]
[1776440828558,43.54,77545.24,0.0,-0.96447,3e-05,5.19416]
[1776440829564,43.54,77539.94,0.0,-0.96461,3e-05,5.17687]
[1776440831581,43.54,77537.87,0.0,-0.96466,3e-05,5.17057]
[1776440832587,43.54,77548.12,0.0,-0.96438,3e-05,5.20474]
[1776440833596,43.54,77542.96,0.0,-0.96452,3e-05,5.18786]
[1776440835607,43.54,77536.9,0.0,-0.96468,3e-05,5.16832]
[1776440838632,43.54,77542.4,0.0,-0.96452,3e-05,5.18725]
[1776440840642,43.54,77546.51,0.0,-0.96441,3e-05,5.20128]
[1776440845677,43.55,77539.85,0.0,-0.96458,3e-05,5.18019]
[1776440846684,43.55,77536.32,0.0,-0.96467,3e-05,5.16875]
[1776440849706,43.55,77541.43,0.0,-0.96453,3e-05,5.18631]
[1776440851720,43.55,77544.76,0.0,-0.96446,3e-05,5.19482]
[1776440853739,43.55,77538.33,0.0,-0.96463,3e-05,5.17398]
[1776440855749,43.55,77537.38,0.0,-0.96465,3e-05,5.17133]
[1776440856754,43.55,77529.39,0.0,-0.96486,3e-05,5.14525]
[1776440859129,43.55,77544.72,0.0,-0.96444,3e-05,5.19643]
[1776440859775,43.55,77544.72,0.0,-0.96444,3e-05,5.19669]
[1776440860782,43.55,77548.05,0.0,-0.96435,3e-05,5.20793]
[1776440863821,43.56,77553.58,0.0,-0.96419,3e-05,5.22683]
[1776440864822,43.56,77547.88,0.0,-0.96435,3e-05,5.20826]
[1776440869853,43.56,77551.71,0.0,-0.96424,3e-05,5.22164]
[1776440871860,43.56,77562.63,0.0,-0.96394,3e-05,5.25832]
[1776440872869,43.56,77566.0,0.0,-0.96384,3e-05,5.26968]
[1776440876896,43.56,77570.99,0.0,-0.9637,3e-05,5.28668]
[1776440879301,43.56,77581.32,0.0,-0.96342,3e-05,5.32149]
[1776440879916,43.56,77581.32,0.0,-0.96342,3e-05,5.32152]
[1776440880923,43.56,77587.26,0.0,-0.96325,3e-05,5.34155]
[1776440881930,43.56,77584.73,0.0,-0.96332,3e-05,5.333]
[1776440885961,43.56,77571.76,0.0,-0.96368,3e-05,5.28941]
[1776440886965,43.56,77567.95,0.0,-0.96378,3e-05,5.27672]
[1776440889367,43.56,77575.41,0.0,-0.96358,3e-05,5.30188]
[1776440889987,43.56,77575.41,0.0,-0.96358,3e-05,5.30192]
[1776440892002,43.56,77569.18,0.0,-0.96375,3e-05,5.28114]
[1776440893007,43.56,77562.93,0.0,-0.96392,3e-05,5.26032]
[1776440894017,43.56,77562.58,0.0,-0.96393,3e-05,5.25925]
[1776440899441,43.56,77562.42,0.0,-0.96393,3e-05,5.2592]
[1776440901065,43.56,77577.11,0.0,-0.96352,3e-05,5.30857]
[1776440902072,43.56,77579.18,0.0,-0.96347,3e-05,5.31553]
[1776440903080,43.56,77567.44,0.0,-0.96379,3e-05,5.27617]
[1776440904088,43.56,77562.11,0.0,-0.96393,3e-05,5.25843]
[1776440905095,43.56,77560.48,0.0,-0.96398,3e-05,5.25308]
[1776440910136,43.57,77560.43,0.0,-0.96398,3e-05,5.2534]
[1776440912145,43.57,77552.97,0.0,-0.9642,3e-05,5.22584]
[1776440913151,43.57,77557.81,0.0,-0.96406,3e-05,5.24208]
[1776440914157,43.57,77563.17,0.0,-0.96392,3e-05,5.26007]
[1776440915172,43.57,77559.96,0.0,-0.964,3e-05,5.24945]
[1776440919580,43.57,77583.8,0.0,-0.96334,3e-05,5.32967]
[1776440921212,43.57,77589.88,0.0,-0.96317,3e-05,5.35021]
[1776440922220,43.57,77587.18,0.0,-0.96325,3e-05,5.34103]
[1776440923227,43.57,77582.13,0.0,-0.96339,3e-05,5.32397]
[1776440924233,43.57,77573.19,0.0,-0.96364,3e-05,5.29392]
[1776440925240,43.57,77571.59,0.0,-0.96368,3e-05,5.28858]
[1776440928261,43.57,77581.06,0.0,-0.96342,3e-05,5.32045]
[1776440929650,43.57,77580.95,0.0,-0.96342,3e-05,5.32002]
[1776440934303,43.57,77587.49,0.0,-0.96324,3e-05,5.34194]
[1776440936317,43.57,77595.92,0.0,-0.96301,3e-05,5.37029]
[1776440941353,43.57,77598.29,0.0,-0.96295,3e-05,5.3778]
[1776440943370,43.57,77606.42,0.0,-0.96272,3e-05,5.40519]
[1776440944376,43.56,77604.0,0.0,-0.96279,3e-05,5.39681]
[1776440945385,43.56,77597.97,0.0,-0.96296,3e-05,5.37623]
[1776440947399,43.56,77596.56,0.0,-0.963,3e-05,5.37126]
[1776440949791,43.56,77589.17,0.0,-0.96321,3e-05,5.34607]
[1776440952448,43.56,77583.76,0.0,-0.96336,3e-05,5.32773]
[1776440953452,43.56,77582.1,0.0,-0.96341,3e-05,5.32212]
[1776440954460,43.56,77570.82,0.0,-0.96372,3e-05,5.28425]
[1776440955455,43.56,77559.41,0.0,-0.96403,3e-05,5.2462]
[1776440956463,43.56,77552.38,0.0,-0.96422,3e-05,5.22293]
[1776440957469,43.56,77549.46,0.0,-0.9643,3e-05,5.21339]
[1776440959485,43.56,77546.03,0.0,-0.96439,3e-05,5.20237]
[1776440962521,43.57,77578.65,0.0,-0.96349,3e-05,5.31157]
[1776440963537,43.57,77630.96,0.0,-0.96202,3e-05,5.48931]
[1776440964549,43.56,77648.45,0.0,-0.96155,3e-05,5.54657]
[1776440965553,43.56,77642.7,0.0,-0.96171,3e-05,5.5267]
[1776440966694,43.56,77632.93,0.0,-0.96199,3e-05,5.49304]
[1776440967578,43.56,77599.61,0.0,-0.96294,3e-05,5.37867]
[1776440968571,43.56,77559.48,0.0,-0.96405,3e-05,5.24385]
[1776440969581,43.56,77521.95,0.0,-0.96506,3e-05,5.12017]
[1776440970592,43.56,77540.09,0.0,-0.96457,3e-05,5.18017]
[1776440971630,43.56,77547.84,0.0,-0.96438,3e-05,5.20309]
[1776440973625,43.56,77539.01,0.0,-0.96461,3e-05,5.17434]
[1776440974629,43.56,77523.83,0.0,-0.96502,3e-05,5.12472]
[1776440976643,43.56,77530.38,0.0,-0.96484,3e-05,5.14684]
[1776440977650,43.56,77555.21,0.0,-0.96416,3e-05,5.2291]
[1776440978669,43.56,77566.0,0.0,-0.96387,3e-05,5.26515]
[1776440982768,43.56,77560.55,0.0,-0.96402,3e-05,5.24717]
[1776440983693,43.56,77525.03,0.0,-0.96497,3e-05,5.13015]
[1776440984702,43.56,77513.27,0.0,-0.96529,3e-05,5.09166]
[1776440985709,43.57,77509.16,0.0,-0.96539,3e-05,5.07864]
[1776440987726,43.57,77516.51,0.0,-0.96519,3e-05,5.10343]
[1776440988729,43.57,77516.87,0.0,-0.96518,3e-05,5.10497]
[1776440990742,43.57,77527.45,0.0,-0.96489,3e-05,5.14066]
[1776440991754,43.57,77536.01,0.0,-0.96466,3e-05,5.16883]
[1776440992757,43.57,77541.44,0.0,-0.96451,3e-05,5.18703]
[1776440993765,43.57,77540.71,0.0,-0.96452,3e-05,5.18508]
[1776440994770,43.57,77531.7,0.0,-0.96477,3e-05,5.15536]
[1776440995779,43.57,77528.72,0.0,-0.96484,3e-05,5.14584]
[1776440997801,43.58,77522.61,0.0,-0.965,3e-05,5.12637]
[1776440998807,43.58,77514.19,0.0,-0.96523,3e-05,5.09913]
[1776440999814,43.58,77512.57,0.0,-0.96527,3e-05,5.0942]
[1776441000819,43.58,77503.62,0.0,-0.9655,3e-05,5.0654]
[1776441001898,43.58,77495.64,0.0,-0.9657,3e-05,5.04033]
[1776441002836,43.58,77495.64,0.0,-0.9657,3e-05,5.04079]
[1776441003839,43.58,77482.77,0.0,-0.96603,3e-05,4.99971]
[1776441005864,43.58,77464.21,0.0,-0.96651,3e-05,4.94068]
[1776441006866,43.59,77451.53,0.0,-0.96682,3e-05,4.90153]
[1776441009900,43.59,77458.45,0.0,-0.96663,3e-05,4.92549]
[1776441013916,43.6,77466.62,0.0,-0.9664,3e-05,4.95402]
[1776441014926,43.6,77477.41,0.0,-0.96612,3e-05,4.98916]
[1776441015930,43.6,77482.66,0.0,-0.96597,3e-05,5.00657]
[1776441016938,43.6,77493.35,0.0,-0.96569,3e-05,5.04156]
[1776441017961,43.6,77501.33,0.0,-0.96548,3e-05,5.06746]
[1776441018958,43.6,77503.43,0.0,-0.96542,3e-05,5.07508]
[1776441021015,43.61,77497.13,0.0,-0.96558,3e-05,5.05544]
[1776441021999,43.61,77503.38,0.0,-0.96541,3e-05,5.07615]
[1776441023996,43.61,77511.72,0.0,-0.96518,3e-05,5.10409]
[1776441029033,43.61,77514.81,0.0,-0.96509,3e-05,5.11593]
[1776441031046,43.61,77507.58,0.0,-0.96529,3e-05,5.08978]
[1776441032051,43.62,77496.24,0.0,-0.96559,3e-05,5.05374]
[1776441037087,43.62,77503.03,0.0,-0.96539,3e-05,5.07766]
[1776441038093,43.62,77524.55,0.0,-0.96481,3e-05,5.14876]
[1776441040519,43.62,77544.24,0.0,-0.96428,3e-05,5.21432]
[1776441041113,43.63,77544.24,0.0,-0.96427,3e-05,5.21456]
[1776441042121,43.63,77544.72,0.0,-0.96426,3e-05,5.21635]
[1776441045150,43.63,77556.35,0.0,-0.96394,3e-05,5.2552]
[1776441046156,43.63,77547.82,0.0,-0.96417,3e-05,5.22683]
[1776441047174,43.63,77552.43,0.0,-0.96405,3e-05,5.24245]
[1776441052197,43.63,77557.77,0.0,-0.96389,3e-05,5.26098]
[1776441053203,43.63,77570.85,0.0,-0.96353,3e-05,5.30481]
[1776441054211,43.63,77584.03,0.0,-0.96317,3e-05,5.34916]
[1776441055244,43.63,77586.01,0.0,-0.96311,3e-05,5.3558]
[1776441056236,43.63,77594.61,0.0,-0.96287,3e-05,5.38483]
[1776441057247,43.63,77598.36,0.0,-0.96277,3e-05,5.39745]
[1776441062284,43.63,77596.5,0.0,-0.96282,3e-05,5.39072]
[1776441067314,43.63,77590.15,0.0,-0.963,3e-05,5.36891]
[1776441068321,43.63,77597.34,0.0,-0.9628,3e-05,5.39321]
[1776441069329,43.63,77606.23,0.0,-0.96255,3e-05,5.42334]
[1776441070748,43.63,77611.34,0.0,-0.96241,3e-05,5.44048]
[1776441072353,43.63,77623.18,0.0,-0.96208,3e-05,5.48082]
[1776441073366,43.63,77636.32,0.0,-0.9617,3e-05,5.52577]
[1776441074365,43.62,77641.97,0.0,-0.96154,3e-05,5.54498]
[1776441075487,43.62,77643.38,0.0,-0.96151,3e-05,5.54952]
[1776441077401,43.62,77660.63,0.0,-0.96101,3e-05,5.60869]
[1776441078407,43.62,77662.8,0.0,-0.96095,3e-05,5.61582]
[1776441080820,43.62,77667.95,0.0,-0.96081,3e-05,5.63242]
[1776441083444,43.62,77671.64,0.0,-0.96072,3e-05,5.64434]
[1776441084454,43.61,77678.54,0.0,-0.96052,3e-05,5.66801]
[1776441085462,43.61,77674.2,0.0,-0.96065,3e-05,5.65227]
[1776441086465,43.61,77673.89,0.0,-0.96066,3e-05,5.65068]
[1776441091500,43.61,77672.64,0.0,-0.96074,3e-05,5.6408]
[1776441092510,43.6,77663.27,0.0,-0.96102,3e-05,5.60763]
[1776441093515,43.6,77649.98,0.0,-0.96141,3e-05,5.56107]
[1776441094521,43.6,77652.07,0.0,-0.96135,3e-05,5.56798]
[1776441096535,43.6,77657.89,0.0,-0.96119,3e-05,5.58748]
[1776441098548,43.6,77666.6,0.0,-0.96094,3e-05,5.61704]
[1776441099555,43.6,77672.37,0.0,-0.96077,3e-05,5.63676]
[1776441102576,43.59,77672.84,0.0,-0.96078,3e-05,5.63659]
[1776441107612,43.59,77676.44,0.0,-0.96069,3e-05,5.64681]
[1776441111032,43.58,77692.02,0.0,-0.96024,3e-05,5.69999]
[1776441112652,43.58,77685.86,0.0,-0.96044,3e-05,5.67723]
[1776441113660,43.58,77679.44,0.0,-0.96063,3e-05,5.65421]
[1776441114667,43.58,77684.7,0.0,-0.96048,3e-05,5.67215]
[1776441117687,43.57,77688.9,0.0,-0.96037,3e-05,5.68532]
[1776441119704,43.57,77683.26,0.0,-0.96054,3e-05,5.66447]
[1776441121104,43.57,77670.11,0.0,-0.96093,3e-05,5.61796]
[1776441121718,43.57,77670.11,0.0,-0.96094,3e-05,5.61753]
[1776441126751,43.56,77672.16,0.0,-0.9609,3e-05,5.62251]
[1776441128766,43.56,77686.68,0.0,-0.96048,3e-05,5.67239]
[1776441129772,43.56,77692.04,0.0,-0.96032,3e-05,5.6907]
[1776441131785,43.56,77685.98,0.0,-0.96051,3e-05,5.66834]
[1776441134806,43.55,77690.52,0.0,-0.96039,3e-05,5.6827]
[1776441139843,43.55,77687.17,0.0,-0.96051,3e-05,5.6682]
[1776441144878,43.54,77680.89,0.0,-0.96072,3e-05,5.64354]
[1776441146892,43.54,77671.5,0.0,-0.961,3e-05,5.60982]
[1776441147899,43.54,77660.99,0.0,-0.96131,3e-05,5.57286]
[1776441149916,43.54,77654.25,0.0,-0.96151,3e-05,5.5488]
[1776441151927,43.54,77659.72,0.0,-0.96138,3e-05,5.56407]
[1776441154950,43.53,77666.22,0.0,-0.9612,3e-05,5.58556]
[1776441155957,43.53,77660.58,0.0,-0.96137,3e-05,5.56561]
[1776441156962,43.53,77654.98,0.0,-0.96153,3e-05,5.54587]
[1776441161998,43.53,77651.99,0.0,-0.96163,3e-05,5.53404]
[1776441163004,43.53,77663.45,0.0,-0.9613,3e-05,5.57341]
[1776441166025,43.52,77669.59,0.0,-0.96113,3e-05,5.59371]
[1776441168040,43.52,77661.69,0.0,-0.96137,3e-05,5.56554]
[1776441169049,43.52,77656.57,0.0,-0.96152,3e-05,5.54747]
[1776441172068,43.52,77648.81,0.0,-0.96175,3e-05,5.5198]
[1776441177102,43.52,77642.73,0.0,-0.96193,3e-05,5.49768]
[1776441182138,43.51,77641.85,0.0,-0.96197,3e-05,5.4936]
[1776441183144,43.51,77646.96,0.0,-0.96182,3e-05,5.51097]
[1776441187174,43.51,77655.54,0.0,-0.96159,3e-05,5.53954]
[1776441188181,43.51,77660.81,0.0,-0.96144,3e-05,5.55749]
[1776441189188,43.51,77653.52,0.0,-0.96165,3e-05,5.53195]
[1776441194224,43.51,77653.69,0.0,-0.96166,3e-05,5.53122]
[1776441195230,43.51,77658.69,0.0,-0.96151,3e-05,5.54825]
[1776441196237,43.5,77663.95,0.0,-0.96136,3e-05,5.56619]
[1776441197246,43.5,77663.16,0.0,-0.96139,3e-05,5.56311]
[1776441202281,43.5,77668.86,0.0,-0.96124,3e-05,5.58129]
[1776441203292,43.5,77674.82,0.0,-0.96107,3e-05,5.60169]
[1776441204295,43.5,77686.01,0.0,-0.96074,3e-05,5.64042]
[1776441205301,43.5,77695.67,0.0,-0.96046,3e-05,5.67389]
[1776441206309,43.5,77698.49,0.0,-0.96039,3e-05,5.6833]
[1776441208322,43.49,77702.41,0.0,-0.96028,3e-05,5.69604]
[1776441210333,43.49,77709.26,0.0,-0.96009,3e-05,5.71913]
[1776441212349,43.49,77727.25,0.0,-0.95958,3e-05,5.77884]
[1776441213754,43.48,77739.88,0.0,-0.95921,3e-05,5.82279]
[1776441215372,43.48,77741.62,0.0,-0.95916,3e-05,5.82837]
[1776441217386,43.48,77744.33,0.0,-0.95909,3e-05,5.83676]
[1776441220405,43.47,77752.22,0.0,-0.95887,3e-05,5.86305]
[1776441222420,43.47,77757.96,0.0,-0.9587,3e-05,5.88302]
[1776441223824,43.47,77786.56,0.0,-0.95782,3e-05,5.98598]
[1776441224434,43.47,77786.56,0.0,-0.95783,3e-05,5.98462]
[1776441225444,43.46,77790.06,0.0,-0.95775,3e-05,5.995]
[1776441230485,43.42,77787.74,0.0,-0.95796,3e-05,5.97059]
[1776441231498,43.42,77793.04,0.0,-0.95782,3e-05,5.98682]
[1776441233915,43.4,77814.43,0.0,-0.95721,3e-05,6.0586]
[1776441235519,43.39,77815.09,0.0,-0.95724,3e-05,6.05502]
[1776441237544,43.37,77808.58,0.0,-0.9575,3e-05,6.02455]
[1776441238545,43.36,77807.94,0.0,-0.95754,3e-05,6.01941]
[1776441240558,43.36,77802.5,0.0,-0.95772,3e-05,5.99893]
[1776441243985,43.36,77808.53,0.0,-0.95754,3e-05,6.02034]
[1776441246601,43.36,77810.27,0.0,-0.95749,3e-05,6.02575]
[1776441251639,43.36,77824.47,0.0,-0.95706,3e-05,6.07637]
[1776441252642,43.35,77829.92,0.0,-0.95692,3e-05,6.09313]
[1776441254072,43.34,77835.22,0.0,-0.95678,3e-05,6.1091]
[1776441255663,43.32,77838.03,0.0,-0.95675,3e-05,6.11212]
[1776441257677,43.31,77829.69,0.0,-0.95706,3e-05,6.07693]
[1776441259691,43.31,77826.38,0.0,-0.95717,3e-05,6.06404]
[1776441261706,43.31,77819.08,0.0,-0.9574,3e-05,6.03649]
[1776441262713,43.31,77809.63,0.0,-0.9577,3e-05,6.00148]
[1776441264151,43.31,77800.91,0.0,-0.95798,3e-05,5.96933]
[1776441264728,43.31,77800.91,0.0,-0.95798,3e-05,5.96915]
[1776441269763,43.3,77802.92,0.0,-0.95792,3e-05,5.97562]
[1776441274220,43.3,77822.95,0.0,-0.95732,3e-05,6.04537]
[1776441275808,43.3,77824.26,0.0,-0.95728,3e-05,6.04973]
[1776441277817,43.3,77825.45,0.0,-0.95725,3e-05,6.05351]
[1776441282852,43.29,77821.45,0.0,-0.9574,3e-05,6.0363]
[1776441287898,43.29,77824.96,0.0,-0.95731,3e-05,6.04731]
[1776441290931,43.29,77833.73,0.0,-0.95704,3e-05,6.0788]
[1776441291928,43.29,77830.4,0.0,-0.95714,3e-05,6.06614]
[1776441294361,43.28,77836.98,0.0,-0.95694,3e-05,6.0898]
[1776441294950,43.28,77836.98,0.0,-0.95695,3e-05,6.08941]
[1776441299982,43.28,77831.47,0.0,-0.95714,3e-05,6.06708]
[1776441304431,43.28,77837.85,0.0,-0.95695,3e-05,6.08927]
[1776441306025,43.27,77837.68,0.0,-0.95696,3e-05,6.08788]
[1776441311060,43.27,77841.38,0.0,-0.95686,3e-05,6.09963]
[1776441316098,43.26,77840.45,0.0,-0.95691,3e-05,6.09415]
[1776441320123,43.26,77831.12,0.0,-0.95722,3e-05,6.05742]
[1776441322141,43.26,77822.63,0.0,-0.95749,3e-05,6.02548]
[1776441323146,43.26,77813.26,0.0,-0.95779,3e-05,5.99076]
[1776441324157,43.26,77811.2,0.0,-0.95786,3e-05,5.98287]
[1776441325168,43.26,77831.43,0.0,-0.95723,3e-05,6.05699]
[1776441326170,43.26,77845.27,0.0,-0.95679,3e-05,6.10792]
[1776441327174,43.25,77844.12,0.0,-0.95683,3e-05,6.10322]
[1776441328181,43.25,77836.15,0.0,-0.95709,3e-05,6.07326]
[1776441329188,43.25,77834.01,0.0,-0.95716,3e-05,6.06497]
[1776441333218,43.25,77828.25,0.0,-0.95737,3e-05,6.03911]
[1776441335233,43.25,77835.04,0.0,-0.95716,3e-05,6.06353]
[1776441336238,43.25,77833.44,0.0,-0.95722,3e-05,6.05725]
[1776441337244,43.25,77825.61,0.0,-0.95747,3e-05,6.0279]
[1776441338251,43.24,77825.33,0.0,-0.95748,3e-05,6.02644]
[1776441343286,43.24,77826.31,0.0,-0.95747,3e-05,6.02791]
[1776441348321,43.23,77827.7,0.0,-0.95744,3e-05,6.03085]
[1776441351343,43.23,77834.4,0.0,-0.95724,3e-05,6.05423]
[1776441352351,43.23,77832.73,0.0,-0.9573,3e-05,6.04757]
[1776441357385,43.22,77826.99,0.0,-0.9575,3e-05,6.02398]
[1776441358391,43.22,77809.96,0.0,-0.95804,3e-05,5.961]
[1776441359398,43.22,77803.78,0.0,-0.95824,3e-05,5.93806]
[1776441360405,43.22,77803.05,0.0,-0.95826,3e-05,5.93507]
[1776441365440,43.22,77793.63,0.0,-0.95857,3e-05,5.89918]
[1776441366448,43.22,77790.59,0.0,-0.95866,3e-05,5.88788]
[1776441369469,43.22,77802.02,0.0,-0.95832,3e-05,5.92876]
[1776441370478,43.21,77804.82,0.0,-0.95823,3e-05,5.93868]
[1776441375511,43.21,77802.98,0.0,-0.9583,3e-05,5.93047]
[1776441377524,43.21,77809.49,0.0,-0.9581,3e-05,5.95365]
[1776441380545,43.21,77819.34,0.0,-0.95781,3e-05,5.98873]
[1776441381556,43.21,77822.87,0.0,-0.9577,3e-05,6.00091]
[1776441383572,43.2,77808.38,0.0,-0.95816,3e-05,5.94706]
[1776441385006,43.2,77801.95,0.0,-0.95836,3e-05,5.9233]
[1776441390618,43.2,77800.33,0.0,-0.95843,3e-05,5.91574]
[1776441392632,43.2,77809.93,0.0,-0.95816,3e-05,5.94705]
[1776441393639,43.2,77814.97,0.0,-0.958,3e-05,5.96515]
[1776441398678,43.19,77821.63,0.0,-0.95781,3e-05,5.9875]
[1776441399682,43.19,77833.43,0.0,-0.95744,3e-05,6.03056]
[1776441400695,43.19,77841.2,0.0,-0.9572,3e-05,6.05853]
[1776441402702,43.19,77842.62,0.0,-0.95717,3e-05,6.06272]
[1776441407739,43.18,77849.21,0.0,-0.95698,3e-05,6.08519]
[1776441409752,43.18,77848.06,0.0,-0.95702,3e-05,6.0801]
[1776441415223,43.17,77842.08,0.0,-0.95723,3e-05,6.05547]
[1776441416814,43.17,77840.47,0.0,-0.95729,3e-05,6.04877]
[1776441421839,43.17,77834.23,0.0,-0.95751,3e-05,6.02354]
[1776441426874,43.16,77834.1,0.0,-0.95753,3e-05,6.02102]
[1776441431909,43.16,77840.89,0.0,-0.95733,3e-05,6.04404]
[1776441432915,43.16,77838.23,0.0,-0.95742,3e-05,6.03375]
[1776441435365,43.15,77835.99,0.0,-0.9575,3e-05,6.02416]
[1776441440975,43.15,77838.79,0.0,-0.95744,3e-05,6.03167]
[1776441443995,43.14,77844.07,0.0,-0.95728,3e-05,6.04987]
[1776441448025,43.14,77858.61,0.0,-0.95684,3e-05,6.10203]
[1776441449032,43.14,77889.31,0.0,-0.95585,3e-05,6.21658]
[1776441450047,43.14,77886.77,0.0,-0.95594,3e-05,6.2064]
[1776441454068,43.13,77872.86,0.0,-0.95643,3e-05,6.14854]
[1776441455510,43.13,77857.36,0.0,-0.95694,3e-05,6.08959]
[1776441457090,43.13,77855.64,0.0,-0.957,3e-05,6.0827]
[1776441462128,43.12,77855.76,0.0,-0.95701,3e-05,6.08072]
[1776441464140,43.12,77844.53,0.0,-0.95738,3e-05,6.03814]
[1776441465580,43.12,77846.35,0.0,-0.95733,3e-05,6.04402]
[1776441471191,43.11,77840.29,0.0,-0.95754,3e-05,6.01947]
[1776441476226,43.11,77841.66,0.0,-0.95751,3e-05,6.02254]
[1776441481262,43.1,77838.1,0.0,-0.95764,3e-05,6.00747]
[1776441486297,43.1,77838.6,0.0,-0.95764,3e-05,6.00749]
[1776441490325,43.1,77826.37,0.0,-0.95804,3e-05,5.9611]
[1776441491333,43.09,77823.66,0.0,-0.95812,3e-05,5.95087]
[1776441494353,43.09,77817.46,0.0,-0.95832,3e-05,5.92738]
[1776441495358,43.09,77811.93,0.0,-0.9585,3e-05,5.90694]
[1776441496366,43.09,77806.11,0.0,-0.95868,3e-05,5.88552]
[1776441497374,43.09,77799.57,0.0,-0.95888,3e-05,5.86158]
[1776441498381,43.09,77796.94,0.0,-0.95896,3e-05,5.8519]
[1776441499390,43.09,77791.11,0.0,-0.95914,3e-05,5.83067]
[1776441500395,43.09,77796.9,0.0,-0.95897,3e-05,5.85155]
[1776441501400,43.09,77810.57,0.0,-0.95855,3e-05,5.90113]
[1776441502409,43.09,77811.49,0.0,-0.95852,3e-05,5.90408]
[1776441507443,43.09,77803.68,0.0,-0.95877,3e-05,5.87473]
[1776441512478,43.09,77797.92,0.0,-0.95897,3e-05,5.85008]
[1776441517516,43.08,77788.51,0.0,-0.95927,3e-05,5.81564]
[1776441522551,43.08,77791.35,0.0,-0.95918,3e-05,5.82563]
[1776441527586,43.08,77793.04,0.0,-0.95913,3e-05,5.83143]
[1776441530614,43.08,77805.83,0.0,-0.95874,3e-05,5.87754]
[1776441535643,43.08,77807.29,0.0,-0.9587,3e-05,5.88214]
[1776441536650,43.08,77797.77,0.0,-0.959,3e-05,5.84681]
[1776441540681,43.08,77790.62,0.0,-0.95922,3e-05,5.82065]
[1776441545719,43.08,77780.79,0.0,-0.95952,3e-05,5.78512]
[1776441550747,43.08,77778.78,0.0,-0.95958,3e-05,5.778]
[1776441556219,43.08,77781.06,0.0,-0.95951,3e-05,5.78631]
[1776441561829,43.08,77784.62,0.0,-0.9594,3e-05,5.79929]
[1776441562832,43.08,77795.3,0.0,-0.95908,3e-05,5.83781]
[1776441567867,43.08,77796.4,0.0,-0.95905,3e-05,5.84152]
[1776441572907,43.08,77792.41,0.0,-0.95919,3e-05,5.82378]
[1776441573918,43.08,77793.97,0.0,-0.95914,3e-05,5.82943]
[1776441578949,43.08,77797.86,0.0,-0.95902,3e-05,5.84351]
[1776441583983,43.08,77796.5,0.0,-0.95907,3e-05,5.83855]
[1776441589023,43.08,77798.45,0.0,-0.95901,3e-05,5.84564]
[1776441594055,43.08,77799.97,0.0,-0.95896,3e-05,5.85122]
[1776441599094,43.08,77809.12,0.0,-0.95868,3e-05,5.88456]
[1776441601107,43.08,77805.52,0.0,-0.95879,3e-05,5.87141]
[1776441605150,43.08,77798.26,0.0,-0.95901,3e-05,5.84499]
[1776441608177,43.08,77800.13,0.0,-0.95895,3e-05,5.85179]
[1776441609173,43.08,77798.5,0.0,-0.959,3e-05,5.84585]
[1776441610181,43.08,77791.05,0.0,-0.95923,3e-05,5.81889]
[1776441611189,43.08,77787.47,0.0,-0.95934,3e-05,5.80599]
[1776441616224,43.08,77788.52,0.0,-0.95931,3e-05,5.81003]
[1776441621259,43.08,77796.32,0.0,-0.95907,3e-05,5.83838]
[1776441622270,43.08,77794.02,0.0,-0.95914,3e-05,5.83003]
[1776441626300,43.08,77786.7,0.0,-0.95936,3e-05,5.80351]
[1776441627301,43.08,77775.67,0.0,-0.9597,3e-05,5.76383]
[1776441628309,43.08,77772.44,0.0,-0.95979,3e-05,5.7524]
[1776441629318,43.08,77763.69,0.0,-0.96006,3e-05,5.72108]
[1776441630324,43.08,77753.16,0.0,-0.96037,3e-05,5.68367]
[1776441631329,43.08,77747.44,0.0,-0.96056,3e-05,5.66049]
[1776441632337,43.08,77753.04,0.0,-0.96039,3e-05,5.6806]
[1776441633838,43.08,77765.07,0.0,-0.96003,3e-05,5.72369]
[1776441634352,43.08,77765.07,0.0,-0.96003,3e-05,5.72385]
[1776441635357,43.08,77754.01,0.0,-0.96036,3e-05,5.68453]
[1776441636365,43.08,77750.17,0.0,-0.96047,3e-05,5.67106]
[1776441638378,43.08,77747.82,0.0,-0.96054,3e-05,5.66313]
[1776441641400,43.08,77741.79,0.0,-0.96071,3e-05,5.64238]
[1776441646436,43.09,77730.68,0.0,-0.96103,3e-05,5.60429]
[1776441647441,43.09,77727.61,0.0,-0.96112,3e-05,5.59375]
[1776441648450,43.09,77719.0,0.0,-0.96137,3e-05,5.56379]
[1776441649468,43.09,77719.18,0.0,-0.96136,3e-05,5.56476]
[1776441650464,43.09,77726.28,0.0,-0.96115,3e-05,5.59004]
[1776441651471,43.09,77730.31,0.0,-0.96103,3e-05,5.60452]
[1776441653490,43.09,77732.86,0.0,-0.96095,3e-05,5.61404]
[1776441655504,43.09,77739.79,0.0,-0.96074,3e-05,5.63902]
[1776441656507,43.09,77745.1,0.0,-0.96058,3e-05,5.65804]
[1776441657514,43.09,77738.78,0.0,-0.96076,3e-05,5.63605]
[1776441659527,43.1,77732.27,0.0,-0.96096,3e-05,5.61329]
[1776441661541,43.09,77728.45,0.0,-0.96107,3e-05,5.59926]
[1776441662549,43.09,77739.08,0.0,-0.96076,3e-05,5.63703]
[1776441663560,43.1,77742.54,0.0,-0.96065,3e-05,5.64948]
[1776441665570,43.1,77747.76,0.0,-0.96049,3e-05,5.66833]
[1776441668590,43.1,77753.59,0.0,-0.96032,3e-05,5.68954]
[1776441671612,43.1,77761.36,0.0,-0.96008,3e-05,5.71765]
[1776441672620,43.1,77761.6,0.0,-0.96007,3e-05,5.71862]
[1776441674633,43.1,77772.69,0.0,-0.95974,3e-05,5.75851]
[1776441675640,43.1,77779.92,0.0,-0.95952,3e-05,5.78453]
[1776441676648,43.1,77784.26,0.0,-0.95938,3e-05,5.80017]
[1776441679668,43.1,77777.9,0.0,-0.95958,3e-05,5.77726]
[1776441680680,43.1,77778.39,0.0,-0.95956,3e-05,5.77906]
[1776441683695,43.1,77771.77,0.0,-0.95976,3e-05,5.75544]
[1776441684702,43.1,77781.77,0.0,-0.95946,3e-05,5.79147]
[1776441685709,43.1,77788.04,0.0,-0.95927,3e-05,5.81411]
[1776441686716,43.1,77790.73,0.0,-0.95918,3e-05,5.82383]
[1776441689738,43.1,77795.94,0.0,-0.95902,3e-05,5.84264]
[1776441691754,43.1,77801.36,0.0,-0.95888,3e-05,5.85908]
[1776441693767,43.1,77811.7,0.0,-0.95856,3e-05,5.89653]
[1776441694773,43.1,77811.85,0.0,-0.95856,3e-05,5.89696]
[1776441699808,43.1,77812.71,0.0,-0.95854,3e-05,5.89946]
[1776441701822,43.1,77827.27,0.0,-0.95809,3e-05,5.95241]
[1776441702830,43.1,77822.97,0.0,-0.95822,3e-05,5.93643]
[1776441703836,43.1,77804.35,0.0,-0.9588,3e-05,5.86834]
[1776441704843,43.1,77803.23,0.0,-0.95884,3e-05,5.86418]
[1776441709879,43.09,77819.17,0.0,-0.95835,3e-05,5.92183]
[1776441710886,43.09,77816.04,0.0,-0.95845,3e-05,5.91024]
[1776441715921,43.09,77817.72,0.0,-0.9584,3e-05,5.91564]
[1776441720955,43.09,77815.44,0.0,-0.95848,3e-05,5.90658]
[1776441721963,43.09,77832.5,0.0,-0.95795,3e-05,5.96888]
[1776441722970,43.09,77842.36,0.0,-0.95764,3e-05,6.00492]
[1776441723978,43.09,77841.62,0.0,-0.95767,3e-05,6.00186]
[1776441729012,43.09,77840.17,0.0,-0.95773,3e-05,5.99489]
[1776441731029,43.08,77830.96,0.0,-0.95802,3e-05,5.96036]
[1776441732034,43.08,77827.63,0.0,-0.95813,3e-05,5.94787]
[1776441734581,43.08,77833.34,0.0,-0.95795,3e-05,5.96806]
[1776441736063,43.08,77838.77,0.0,-0.95779,3e-05,5.98749]
[1776441737069,43.08,77838.38,0.0,-0.9578,3e-05,5.98572]
[1776441739089,43.08,77843.39,0.0,-0.95765,3e-05,6.00352]
[1776441740095,43.08,77845.41,0.0,-0.95759,3e-05,6.0106]
[1776441743112,43.07,77851.35,0.0,-0.95741,3e-05,6.03141]
[1776441748147,43.07,77862.52,0.0,-0.95708,3e-05,6.07078]
[1776441749154,43.07,77867.5,0.0,-0.95692,3e-05,6.08883]
[1776441751168,43.07,77875.25,0.0,-0.9567,3e-05,6.11354]
[1776441752175,43.06,77878.79,0.0,-0.9566,3e-05,6.12622]
[1776441757213,43.06,77879.06,0.0,-0.95661,3e-05,6.1245]
[1776441761238,43.05,77873.18,0.0,-0.95682,3e-05,6.10034]
[1776441762261,43.05,77872.29,0.0,-0.95685,3e-05,6.09652]
[1776441767280,43.05,77879.15,0.0,-0.95665,3e-05,6.11964]
[1776441772315,43.04,77885.55,0.0,-0.95647,3e-05,6.14101]
[1776441774874,43.04,77887.4,0.0,-0.95642,3e-05,6.14685]
[1776441779367,43.03,77885.37,0.0,-0.95651,3e-05,6.13659]
[1776441784944,43.02,77882.86,0.0,-0.95661,3e-05,6.12464]
[1776441787422,43.02,77888.67,0.0,-0.95644,3e-05,6.14491]
[1776441788429,43.02,77890.97,0.0,-0.95637,3e-05,6.15301]
[1776441791450,43.02,77895.5,0.0,-0.95624,3e-05,6.16835]
[1776441795024,43.01,77912.6,0.0,-0.95569,3e-05,6.23174]
[1776441796486,43.01,77918.61,0.0,-0.95551,3e-05,6.25271]
[1776441797495,43.01,77923.43,0.0,-0.95536,3e-05,6.2703]
[1776441798502,43.01,77918.16,0.0,-0.95554,3e-05,6.2496]
[1776441799508,43.0,77923.09,0.0,-0.95538,3e-05,6.2676]
[1776441802530,43.0,77916.5,0.0,-0.95562,3e-05,6.24046]
[1776441807563,42.99,77919.3,0.0,-0.95556,3e-05,6.24758]
[1776441812598,42.98,77919.57,0.0,-0.9556,3e-05,6.24188]
[1776441814613,42.98,77926.88,0.0,-0.95537,3e-05,6.26819]
[1776441816627,42.98,77935.95,0.0,-0.95509,3e-05,6.30121]
[1776441820655,42.97,77941.53,0.0,-0.95493,3e-05,6.31931]
[1776441822669,42.96,77936.09,0.0,-0.95512,3e-05,6.29693]
[1776441826697,42.96,77930.62,0.0,-0.95533,3e-05,6.273]
[1776441831731,42.95,77926.9,0.0,-0.95549,3e-05,6.2552]
[1776441836766,42.94,77926.82,0.0,-0.95552,3e-05,6.25125]
[1776441841801,42.93,77925.34,0.0,-0.9556,3e-05,6.24199]
[1776441845829,42.93,77904.6,0.0,-0.9563,3e-05,6.16088]
[1776441846839,42.92,77899.38,0.0,-0.95648,3e-05,6.14068]
[1776441851873,42.92,77900.68,0.0,-0.95646,3e-05,6.14285]
[1776441854892,42.91,77919.46,0.0,-0.95586,3e-05,6.21204]
[1776441855900,42.91,77927.01,0.0,-0.95562,3e-05,6.24002]
[1776441856908,42.91,77927.09,0.0,-0.95562,3e-05,6.23963]
[1776441860935,42.9,77934.22,0.0,-0.95541,3e-05,6.26396]
[1776441863956,42.9,77939.75,0.0,-0.95525,3e-05,6.2829]
[1776441864966,42.9,77940.36,0.0,-0.95524,3e-05,6.28448]
[1776441869998,42.89,77937.83,0.0,-0.95535,3e-05,6.27112]
[1776441875034,42.88,77933.41,0.0,-0.95555,3e-05,6.24751]
[1776441879061,42.88,77925.21,0.0,-0.95585,3e-05,6.21364]
[1776441881154,42.87,77923.53,0.0,-0.95591,3e-05,6.20601]
[1776441886189,42.86,77919.1,0.0,-0.95608,3e-05,6.18617]
[1776441891226,42.86,77920.07,0.0,-0.95608,3e-05,6.18683]
[1776441896258,42.85,77920.56,0.0,-0.95609,3e-05,6.18572]
[1776441901297,42.84,77910.05,0.0,-0.95645,3e-05,6.14317]
[1776441902302,42.84,77905.42,0.0,-0.95661,3e-05,6.12525]
[1776441905801,42.84,77922.44,0.0,-0.95607,3e-05,6.18749]
[1776441907345,42.84,77914.09,0.0,-0.95635,3e-05,6.15537]
[1776441908352,42.84,77914.99,0.0,-0.95633,3e-05,6.15823]
[1776441910365,42.83,77919.45,0.0,-0.95619,3e-05,6.17397]
[1776441915871,42.83,77915.93,0.0,-0.95633,3e-05,6.15728]
[1776441921445,42.82,77918.38,0.0,-0.95628,3e-05,6.16365]
[1776441922453,42.82,77914.51,0.0,-0.95642,3e-05,6.14791]
[1776441927488,42.81,77918.34,0.0,-0.95632,3e-05,6.15959]
[1776441932522,42.8,77919.9,0.0,-0.95631,3e-05,6.15955]
[1776441937557,42.8,77935.65,0.0,-0.95582,3e-05,6.21643]
[1776441938565,42.8,77942.98,0.0,-0.95558,3e-05,6.24431]
[1776441939575,42.8,77948.22,0.0,-0.95541,3e-05,6.26363]
[1776441940580,42.79,77959.45,0.0,-0.95505,3e-05,6.30589]
[1776441941586,42.79,77971.77,0.0,-0.95465,3e-05,6.35163]
[1776441942594,42.79,77977.13,0.0,-0.95448,3e-05,6.37143]
[1776441947630,42.78,77972.85,0.0,-0.95466,3e-05,6.35066]
[1776441950651,42.77,77984.19,0.0,-0.9543,3e-05,6.39187]
[1776441951658,42.77,77975.07,0.0,-0.95462,3e-05,6.35581]
[1776441956163,42.76,77940.46,0.0,-0.95579,3e-05,6.22006]
[1776441956693,42.76,77940.46,0.0,-0.9558,3e-05,6.21943]
[1776441957700,42.76,77928.18,0.0,-0.9562,3e-05,6.1723]
[1776441958712,42.76,77922.97,0.0,-0.95638,3e-05,6.15209]
[1776441962734,42.75,77934.77,0.0,-0.95601,3e-05,6.19458]
[1776441964750,42.75,77929.7,0.0,-0.95619,3e-05,6.17421]
[1776441967772,42.75,77923.74,0.0,-0.9564,3e-05,6.15003]
[1776441969784,42.74,77918.58,0.0,-0.95657,3e-05,6.1295]
[1776441974821,42.74,77915.88,0.0,-0.95668,3e-05,6.11682]
[1776441976303,42.74,77903.73,0.0,-0.95708,3e-05,6.07073]
[1776441976839,42.74,77903.73,0.0,-0.95708,3e-05,6.0703]
[1776441977861,42.74,77896.44,0.0,-0.95732,3e-05,6.04266]
[1776441982874,42.73,77894.68,0.0,-0.95739,3e-05,6.03417]
[1776441984903,42.73,77886.94,0.0,-0.95765,3e-05,6.00456]
[1776441985895,42.73,77886.94,0.0,-0.95765,3e-05,6.00422]
[1776441986903,42.73,77874.31,0.0,-0.95805,3e-05,5.95711]
[1776441989923,42.73,77880.25,0.0,-0.95787,3e-05,5.97827]
[1776441993950,42.72,77889.79,0.0,-0.9576,3e-05,6.00925]
[1776441995965,42.72,77894.58,0.0,-0.95745,3e-05,6.02634]
[1776441997993,42.72,77903.5,0.0,-0.95718,3e-05,6.05884]
[1776441998987,42.72,77937.23,0.0,-0.95608,3e-05,6.18592]
[1776441999993,42.72,77958.59,0.0,-0.95539,3e-05,6.26592]
[1776442003014,42.71,77952.57,0.0,-0.95561,3e-05,6.24079]
[1776442006036,42.71,77946.89,0.0,-0.95582,3e-05,6.2171]
[1776442011071,42.7,77948.56,0.0,-0.95579,3e-05,6.22028]
[1776442013085,42.7,77959.75,0.0,-0.95543,3e-05,6.26169]
[1776442014092,42.69,77956.67,0.0,-0.95554,3e-05,6.24922]
[1776442017113,42.69,77963.55,0.0,-0.95533,3e-05,6.2735]
[1776442018122,42.69,77969.59,0.0,-0.95514,3e-05,6.29595]
[1776442019131,42.69,77971.58,0.0,-0.95508,3e-05,6.30284]
[1776442024164,42.68,77972.1,0.0,-0.95509,3e-05,6.30107]
[1776442025177,42.68,77995.78,0.0,-0.9543,3e-05,6.39173]
[1776442026178,42.67,78007.32,0.0,-0.95392,3e-05,6.43569]
[1776442027185,42.67,78007.49,0.0,-0.95392,3e-05,6.43539]
[1776442029199,42.67,77998.94,0.0,-0.95423,3e-05,6.40026]
[1776442031215,42.66,77992.99,0.0,-0.95445,3e-05,6.37542]
[1776442035251,42.66,77999.94,0.0,-0.95424,3e-05,6.39891]
[1776442036258,42.65,78007.61,0.0,-0.95399,3e-05,6.42781]
[1776442037265,42.65,78007.47,0.0,-0.95401,3e-05,6.4263]
[1776442042302,42.64,78007.61,0.0,-0.95404,3e-05,6.42205]
[1776442043309,42.64,77996.55,0.0,-0.95443,3e-05,6.37814]
[1776442044317,42.64,77995.68,0.0,-0.95446,3e-05,6.37388]
[1776442049354,42.63,77995.96,0.0,-0.95449,3e-05,6.37056]
[1776442054386,42.62,77993.67,0.0,-0.95463,3e-05,6.35411]
[1776442056418,42.61,78012.04,0.0,-0.95402,3e-05,6.42459]
[1776442057421,42.61,78021.0,0.0,-0.95373,3e-05,6.45775]
[1776442058432,42.61,78031.12,0.0,-0.95339,3e-05,6.49638]
[1776442059437,42.61,78027.99,0.0,-0.95351,3e-05,6.48303]
[1776442063463,42.6,78021.96,0.0,-0.95375,3e-05,6.45528]
[1776442066961,42.59,78019.54,0.0,-0.95386,3e-05,6.44286]
[1776442071518,42.58,78012.79,0.0,-0.95413,3e-05,6.41171]
[1776442074541,42.57,78005.48,0.0,-0.9544,3e-05,6.38057]
[1776442078567,42.56,78029.46,0.0,-0.95362,3e-05,6.47066]
[1776442079573,42.56,78036.13,0.0,-0.9534,3e-05,6.49583]
[1776442080581,42.56,78035.05,0.0,-0.95344,3e-05,6.49055]
[1776442085619,42.55,78034.06,0.0,-0.95352,3e-05,6.48154]
[1776442091661,42.53,78034.45,0.0,-0.95357,3e-05,6.47693]
[1776442095703,42.52,78028.3,0.0,-0.95381,3e-05,6.44882]
[1776442099722,42.51,78035.99,0.0,-0.95359,3e-05,6.47401]
[1776442100734,42.51,78044.85,0.0,-0.95329,3e-05,6.50884]
[1776442101737,42.51,78044.51,0.0,-0.95331,3e-05,6.50642]
[1776442104755,42.5,78037.37,0.0,-0.95358,3e-05,6.47517]
[1776442108783,42.49,78024.16,0.0,-0.95407,3e-05,6.41941]
[1776442109790,42.49,78024.57,0.0,-0.95407,3e-05,6.42009]
[1776442113817,42.48,78020.52,0.0,-0.95426,3e-05,6.3974]
[1776442115843,42.48,78011.15,0.0,-0.95459,3e-05,6.35922]
[1776442117356,42.48,77996.67,0.0,-0.95509,3e-05,6.30161]
[1776442121878,42.47,77990.83,0.0,-0.95531,3e-05,6.27625]
[1776442122886,42.47,77987.38,0.0,-0.95543,3e-05,6.26233]
[1776442125906,42.46,77983.87,0.0,-0.95556,3e-05,6.24698]
[1776442127427,42.46,77967.94,0.0,-0.9561,3e-05,6.18487]
[1776442128926,42.46,77966.16,0.0,-0.95616,3e-05,6.17759]
[1776442131947,42.46,77955.94,0.0,-0.95651,3e-05,6.13683]
[1776442137498,42.45,77954.31,0.0,-0.95659,3e-05,6.12852]
[1776442139005,42.45,77952.38,0.0,-0.95665,3e-05,6.12078]
[1776442143030,42.45,77947.22,0.0,-0.95684,3e-05,6.09956]
[1776442144042,42.45,77945.23,0.0,-0.9569,3e-05,6.09165]
[1776442145046,42.44,77936.61,0.0,-0.95718,3e-05,6.05877]
[1776442146050,42.44,77933.45,0.0,-0.95729,3e-05,6.04658]
[1776442151086,42.44,77934.17,0.0,-0.95728,3e-05,6.04785]
[1776442154109,42.44,77939.54,0.0,-0.95711,3e-05,6.06724]
[1776442156127,42.44,77925.32,0.0,-0.95757,3e-05,6.01325]
[1776442157129,42.44,77920.44,0.0,-0.95773,3e-05,5.99461]
[1776442158137,42.44,77912.93,0.0,-0.95797,3e-05,5.96657]
[1776442159143,42.44,77922.42,0.0,-0.95767,3e-05,6.00172]
[1776442160152,42.44,77931.65,0.0,-0.95738,3e-05,6.03633]
[1776442161158,42.44,77929.37,0.0,-0.95745,3e-05,6.02754]
[1776442163172,42.43,77922.03,0.0,-0.95769,3e-05,5.9996]
[1776442164178,42.43,77911.6,0.0,-0.95803,3e-05,5.96048]
[1776442165315,42.43,77905.96,0.0,-0.9582,3e-05,5.93938]
[1776442166194,42.43,77899.98,0.0,-0.95839,3e-05,5.91717]
[1776442167210,42.43,77886.12,0.0,-0.95883,3e-05,5.86593]
[1776442168240,42.43,77881.89,0.0,-0.95896,3e-05,5.85022]
[1776442170242,42.43,77886.22,0.0,-0.95882,3e-05,5.86676]
[1776442174270,42.44,77877.83,0.0,-0.9591,3e-05,5.83286]
[1776442176284,42.44,77885.58,0.0,-0.95886,3e-05,5.86148]
[1776442177291,42.44,77878.35,0.0,-0.95909,3e-05,5.83489]
[1776442178298,42.44,77873.42,0.0,-0.95924,3e-05,5.81685]
[1776442180312,42.44,77870.36,0.0,-0.95932,3e-05,5.80731]
[1776442185347,42.44,77869.94,0.0,-0.95933,3e-05,5.80617]
[1776442186354,42.44,77877.32,0.0,-0.9591,3e-05,5.8333]
[1776442187361,42.44,77878.72,0.0,-0.95905,3e-05,5.83847]
[1776442191392,42.44,77873.21,0.0,-0.95923,3e-05,5.81832]
[1776442193404,42.44,77885.64,0.0,-0.95884,3e-05,5.8641]
[1776442194414,42.44,77887.32,0.0,-0.95879,3e-05,5.87027]
[1776442199445,42.44,77884.26,0.0,-0.95888,3e-05,5.85889]
[1776442204490,42.44,77883.4,0.0,-0.95891,3e-05,5.85568]
[1776442206499,42.44,77870.53,0.0,-0.95931,3e-05,5.80839]
[1776442207505,42.44,77871.5,0.0,-0.95928,3e-05,5.81201]
[1776442210527,42.44,77880.97,0.0,-0.95898,3e-05,5.84695]
[1776442211534,42.44,77893.16,0.0,-0.9586,3e-05,5.89192]
[1776442212544,42.44,77895.15,0.0,-0.95854,3e-05,5.89922]
[1776442213553,42.44,77900.32,0.0,-0.95838,3e-05,5.9183]
[1776442214560,42.44,77900.32,0.0,-0.95838,3e-05,5.9182]
[1776442219595,42.44,77903.09,0.0,-0.9583,3e-05,5.92796]
[1776442224628,42.44,77900.78,0.0,-0.95837,3e-05,5.91901]
[1776442227649,42.44,77904.28,0.0,-0.95826,3e-05,5.93179]
[1776442232689,42.44,77902.09,0.0,-0.95836,3e-05,5.9202]
[1776442235706,42.44,77908.89,0.0,-0.95814,3e-05,5.94527]
[1776442238732,42.44,77916.68,0.0,-0.9579,3e-05,5.97401]
[1776442240743,42.44,77921.33,0.0,-0.95775,3e-05,5.99111]
[1776442241748,42.44,77927.91,0.0,-0.95754,3e-05,6.0156]
[1776442242755,42.43,77928.17,0.0,-0.95754,3e-05,6.01639]
[1776442248292,42.43,77912.81,0.0,-0.95803,3e-05,5.95799]
[1776442253838,42.43,77912.5,0.0,-0.95805,3e-05,5.95647]
[1776442255848,42.43,77917.57,0.0,-0.95789,3e-05,5.97524]
[1776442256856,42.43,77920.39,0.0,-0.9578,3e-05,5.98567]
[1776442260889,42.43,77913.38,0.0,-0.95802,3e-05,5.95908]
[1776442262897,42.43,77908.46,0.0,-0.95818,3e-05,5.94064]
[1776442263913,42.43,77920.0,0.0,-0.95782,3e-05,5.98361]
[1776442264914,42.43,77923.0,0.0,-0.95772,3e-05,5.99471]
[1776442266926,42.43,77920.97,0.0,-0.95779,3e-05,5.98683]
[1776442268436,42.43,77919.26,0.0,-0.95784,3e-05,5.98021]
[1776442269956,42.43,77926.59,0.0,-0.95761,3e-05,6.00751]
[1776442270964,42.43,77934.64,0.0,-0.95735,3e-05,6.03766]
[1776442271970,42.43,77941.59,0.0,-0.95713,3e-05,6.06372]
[1776442272978,42.43,77945.3,0.0,-0.95701,3e-05,6.07757]
[1776442273985,42.43,77946.27,0.0,-0.95698,3e-05,6.08086]
[1776442278513,42.42,77940.54,0.0,-0.95718,3e-05,6.05852]
[1776442281039,42.42,77944.1,0.0,-0.95707,3e-05,6.07132]
[1776442286081,42.42,77943.65,0.0,-0.95709,3e-05,6.06816]
[1776442291110,42.42,77944.42,0.0,-0.9571,3e-05,6.06617]
[1776442296144,42.41,77943.83,0.0,-0.95714,3e-05,6.06218]
[1776442301180,42.41,77946.84,0.0,-0.95706,3e-05,6.07178]
[1776442305207,42.4,77940.83,0.0,-0.95726,3e-05,6.04779]
[1776442308725,42.4,77940.18,0.0,-0.95729,3e-05,6.04447]
[1776442314276,42.4,77939.0,0.0,-0.95734,3e-05,6.0383]
[1776442319311,42.4,77937.31,0.0,-0.95741,3e-05,6.03054]
[1776442323341,42.39,77950.87,0.0,-0.95698,3e-05,6.08053]
[1776442324350,42.39,77960.58,0.0,-0.95667,3e-05,6.11693]
[1776442325357,42.39,77960.1,0.0,-0.95669,3e-05,6.11468]
[1776442330392,42.39,77979.01,0.0,-0.95609,3e-05,6.18458]
[1776442331398,42.38,77990.05,0.0,-0.95573,3e-05,6.22634]
[1776442332405,42.38,77987.34,0.0,-0.95582,3e-05,6.21535]
[1776442334419,42.38,77993.1,0.0,-0.95564,3e-05,6.23631]
[1776442339458,42.37,77991.75,0.0,-0.95571,3e-05,6.2282]
[1776442343483,42.36,77988.3,0.0,-0.95589,3e-05,6.20782]
[1776442348519,42.35,77989.85,0.0,-0.95586,3e-05,6.21118]
[1776442353553,42.33,77994.41,0.0,-0.9558,3e-05,6.21803]
[1776442358588,42.33,77997.44,0.0,-0.95572,3e-05,6.22708]
[1776442359600,42.33,78003.66,0.0,-0.95552,3e-05,6.2505]
[1776442361612,42.32,78006.82,0.0,-0.95542,3e-05,6.26161]
[1776442364631,42.32,78011.04,0.0,-0.9553,3e-05,6.27615]
[1776442369668,42.31,78011.85,0.0,-0.9553,3e-05,6.27632]
[1776442374705,42.31,78008.49,0.0,-0.95542,3e-05,6.26158]
[1776442379738,42.31,78011.78,0.0,-0.95531,3e-05,6.27443]
[1776442383766,42.31,78002.63,0.0,-0.95562,3e-05,6.23931]
[1776442384771,42.31,77999.57,0.0,-0.95572,3e-05,6.22763]
[1776442389806,42.31,77999.27,0.0,-0.95572,3e-05,6.22712]
[1776442394841,42.31,77998.21,0.0,-0.95575,3e-05,6.22407]
[1776442398875,42.32,78005.47,0.0,-0.95549,3e-05,6.2535]
[1776442403908,42.32,78011.03,0.0,-0.95528,3e-05,6.27749]
[1776442405922,42.32,78010.17,0.0,-0.95531,3e-05,6.27447]
[1776442408965,42.33,78017.17,0.0,-0.95506,3e-05,6.3029]
[1776442410449,42.33,77997.6,0.0,-0.95571,3e-05,6.22824]
[1776442412002,42.33,77995.56,0.0,-0.95579,3e-05,6.21769]
[1776442412999,42.33,78008.66,0.0,-0.95535,3e-05,6.26865]
[1776442413995,42.33,78013.65,0.0,-0.95518,3e-05,6.28838]
[1776442415001,42.33,78012.26,0.0,-0.95523,3e-05,6.2834]
[1776442416011,42.34,78021.74,0.0,-0.9549,3e-05,6.32053]
[1776442418024,42.34,78034.92,0.0,-0.95445,3e-05,6.37254]
[1776442419042,42.34,78037.67,0.0,-0.95436,3e-05,6.38342]
[1776442424068,42.34,78033.62,0.0,-0.95449,3e-05,6.36764]
[1776442429102,42.34,78031.96,0.0,-0.95453,3e-05,6.36329]
[1776442434138,42.35,78028.92,0.0,-0.95461,3e-05,6.354]
[1776442436152,42.35,78034.9,0.0,-0.9544,3e-05,6.37811]
[1776442442092,42.35,78036.71,0.0,-0.95433,3e-05,6.3859]
[1776442443043,42.35,78048.16,0.0,-0.95395,3e-05,6.43022]
[1776442445060,42.35,78053.94,0.0,-0.95375,3e-05,6.45233]
[1776442447073,42.35,78061.18,0.0,-0.95351,3e-05,6.48016]
[1776442450779,42.35,78051.59,0.0,-0.95385,3e-05,6.44174]
[1776442454138,42.34,78056.68,0.0,-0.95368,3e-05,6.46079]
[1776442459218,42.34,78054.07,0.0,-0.95378,3e-05,6.44918]
[1776442460856,42.34,78027.72,0.0,-0.95469,3e-05,6.34567]
[1776442464228,42.34,78039.06,0.0,-0.95431,3e-05,6.38922]
[1776442465230,42.34,78023.35,0.0,-0.95484,3e-05,6.3279]
[1776442466236,42.34,78017.67,0.0,-0.95503,3e-05,6.3058]
[1776442471272,42.34,78018.5,0.0,-0.95503,3e-05,6.30536]
[1776442475318,42.34,77993.86,0.0,-0.95585,3e-05,6.21012]
[1776442476318,42.34,77976.95,0.0,-0.95641,3e-05,6.14572]
[1776442481349,42.34,77976.44,0.0,-0.95642,3e-05,6.14449]
[1776442482356,42.34,77982.72,0.0,-0.95621,3e-05,6.16863]
[1776442483370,42.34,77986.01,0.0,-0.9561,3e-05,6.18135]
[1776442484371,42.34,77955.43,0.0,-0.9571,3e-05,6.0649]
[1776442485379,42.34,77946.31,0.0,-0.9574,3e-05,6.03051]
[1776442486391,42.34,77943.22,0.0,-0.95749,3e-05,6.01977]
[1776442488399,42.34,77921.32,0.0,-0.95817,3e-05,5.93959]
[1776442489406,42.35,77924.56,0.0,-0.95806,3e-05,5.95268]
[1776442492427,42.35,77929.41,0.0,-0.95788,3e-05,5.97372]
[1776442494452,42.36,77900.26,0.0,-0.95878,3e-05,5.86835]
[1776442495451,42.36,77891.98,0.0,-0.95903,3e-05,5.839]
[1776442499479,42.37,77897.24,0.0,-0.95882,3e-05,5.863]
[1776442501490,42.38,77903.1,0.0,-0.95862,3e-05,5.88686]
[1776442504516,42.41,77909.33,0.0,-0.95831,3e-05,5.92322]
[1776442509550,42.42,77915.65,0.0,-0.95806,3e-05,5.95194]
[1776442510556,42.43,77922.36,0.0,-0.95784,3e-05,5.97796]
[1776442511574,42.43,77930.14,0.0,-0.95758,3e-05,6.00803]
[1776442512571,42.43,77932.29,0.0,-0.95751,3e-05,6.01699]
[1776442513580,42.45,77937.54,0.0,-0.95726,3e-05,6.04549]
[1776442514583,42.47,77940.18,0.0,-0.9571,3e-05,6.06372]
[1776442517606,42.47,77942.09,0.0,-0.95702,3e-05,6.07331]
[1776442519624,42.48,77929.13,0.0,-0.95743,3e-05,6.02491]
[1776442520630,42.48,77905.86,0.0,-0.95817,3e-05,5.93829]
[1776442521634,42.48,77898.58,0.0,-0.9584,3e-05,5.91167]
[1776442522641,42.48,77895.83,0.0,-0.95848,3e-05,5.90191]
[1776442525678,42.48,77887.53,0.0,-0.95873,3e-05,5.87254]
[1776442526673,42.48,77882.93,0.0,-0.95887,3e-05,5.85605]
[1776442527676,42.48,77884.43,0.0,-0.95882,3e-05,5.86205]
[1776442532713,42.49,77884.16,0.0,-0.95884,3e-05,5.85937]
[1776442536740,42.49,77890.05,0.0,-0.95865,3e-05,5.88109]
[1776442538754,42.49,77883.93,0.0,-0.95885,3e-05,5.85851]
[1776442539761,42.49,77880.21,0.0,-0.95896,3e-05,5.84485]
[1776442542796,42.49,77861.92,0.0,-0.95953,3e-05,5.77812]
[1776442543816,42.49,77855.85,0.0,-0.95971,3e-05,5.756]
[1776442544807,42.49,77852.29,0.0,-0.95982,3e-05,5.74344]
[1776442547830,42.49,77870.07,0.0,-0.95927,3e-05,5.80873]
[1776442549842,42.49,77864.29,0.0,-0.95944,3e-05,5.78783]
[1776442550849,42.49,77858.3,0.0,-0.95963,3e-05,5.76615]
[1776442553874,42.49,77863.4,0.0,-0.95947,3e-05,5.78516]
[1776442556895,42.49,77878.33,0.0,-0.959,3e-05,5.84017]
[1776442557900,42.49,77868.86,0.0,-0.95929,3e-05,5.80548]
[1776442558920,42.49,77863.26,0.0,-0.95947,3e-05,5.7851]
[1776442559912,42.49,77863.26,0.0,-0.95947,3e-05,5.78521]
[1776442561926,42.49,77869.39,0.0,-0.95927,3e-05,5.80784]
[1776442563940,42.49,77868.88,0.0,-0.95929,3e-05,5.80611]
[1776442564973,42.49,77860.02,0.0,-0.95956,3e-05,5.77383]
[1776442565968,42.49,77854.58,0.0,-0.95973,3e-05,5.75415]
[1776442566962,42.49,77843.79,0.0,-0.96006,3e-05,5.71515]
[1776442567969,42.49,77843.77,0.0,-0.96006,3e-05,5.7153]
[1776442569982,42.5,77827.99,0.0,-0.96053,3e-05,5.65879]
[1776442570991,42.5,77829.12,0.0,-0.96049,3e-05,5.66317]
[1776442576025,42.5,77830.39,0.0,-0.96044,3e-05,5.6692]
[1776442577031,42.5,77836.26,0.0,-0.96026,3e-05,5.69064]
[1776442578039,42.5,77839.87,0.0,-0.96015,3e-05,5.70393]
[1776442580053,42.5,77848.17,0.0,-0.95989,3e-05,5.73443]
[1776442581060,42.5,77855.75,0.0,-0.95966,3e-05,5.76217]
[1776442582066,42.5,77868.09,0.0,-0.95928,3e-05,5.80734]
[1776442583074,42.5,77870.45,0.0,-0.9592,3e-05,5.81605]
[1776442588108,42.5,77870.35,0.0,-0.9592,3e-05,5.81595]
[1776442593145,42.5,77868.08,0.0,-0.95929,3e-05,5.80476]
[1776442598179,42.51,77870.39,0.0,-0.9592,3e-05,5.81534]
[1776442600192,42.51,77862.46,0.0,-0.95944,3e-05,5.78683]
[1776442601199,42.51,77861.22,0.0,-0.95948,3e-05,5.78301]
[1776442601934,42.51,77846.69,0.0,-0.95992,3e-05,5.73094]
[1776442603215,42.52,77843.74,0.0,-0.95999,3e-05,5.72185]
[1776442604222,42.52,77834.73,0.0,-0.96025,3e-05,5.691]
[1776442605228,42.52,77831.43,0.0,-0.96035,3e-05,5.67933]
[1776442607241,42.52,77827.19,0.0,-0.96047,3e-05,5.66483]
[1776442612010,42.54,77832.6,0.0,-0.96024,3e-05,5.69213]
[1776442617312,42.56,77834.56,0.0,-0.96012,3e-05,5.70659]
[1776442618320,42.56,77841.68,0.0,-0.9599,3e-05,5.73252]
[1776442619327,42.56,77850.85,0.0,-0.95961,3e-05,5.76642]
[1776442624361,42.57,77854.32,0.0,-0.95948,3e-05,5.78202]
[1776442625367,42.58,77846.38,0.0,-0.95967,3e-05,5.75943]
[1776442627381,42.6,77858.06,0.0,-0.95925,3e-05,5.8086]
[1776442632150,42.64,77844.02,0.0,-0.95955,3e-05,5.77364]
[1776442635439,42.64,77836.92,0.0,-0.95974,3e-05,5.75024]
[1776442636444,42.65,77831.63,0.0,-0.9599,3e-05,5.73173]
[1776442640473,42.65,77826.16,0.0,-0.96004,3e-05,5.71458]
[1776442645510,42.66,77828.79,0.0,-0.95994,3e-05,5.72731]
[1776442650542,42.67,77828.7,0.0,-0.95991,3e-05,5.73008]
[1776442653563,42.67,77833.93,0.0,-0.95976,3e-05,5.74773]
[1776442656586,42.7,77844.53,0.0,-0.95933,3e-05,5.79763]
[1776442657591,42.7,77851.43,0.0,-0.95912,3e-05,5.82324]
[1776442659604,42.72,77862.0,0.0,-0.95872,3e-05,5.87031]
[1776442664639,42.74,77865.75,0.0,-0.95852,3e-05,5.89284]
[1776442667664,42.76,77877.2,0.0,-0.9581,3e-05,5.94189]
[1776442672697,42.78,77878.29,0.0,-0.95799,3e-05,5.95495]
[1776442677732,42.78,77879.66,0.0,-0.95794,3e-05,5.96136]
[1776442682768,42.79,77887.17,0.0,-0.95767,3e-05,5.99247]
[1776442684784,42.79,77880.74,0.0,-0.95787,3e-05,5.96914]
[1776442688814,42.79,77873.71,0.0,-0.95808,3e-05,5.94425]
[1776442693857,42.8,77874.0,0.0,-0.95806,3e-05,5.94674]
[1776442694863,42.8,77868.69,0.0,-0.95822,3e-05,5.92748]
[1776442695870,42.8,77876.28,0.0,-0.95798,3e-05,5.95578]
[1776442699898,42.8,77886.17,0.0,-0.95766,3e-05,5.99352]
[1776442700905,42.8,77893.49,0.0,-0.95742,3e-05,6.02092]
[1776442705941,42.81,77905.29,0.0,-0.95702,3e-05,6.0685]
[1776442706948,42.81,77910.32,0.0,-0.95685,3e-05,6.0881]
[1776442707958,42.81,77915.32,0.0,-0.95669,3e-05,6.1069]
[1776442708962,42.81,77903.85,0.0,-0.95705,3e-05,6.06402]
[1776442710975,42.81,77898.34,0.0,-0.95723,3e-05,6.0437]
[1776442716012,42.82,77904.57,0.0,-0.95703,3e-05,6.06648]
[1776442719033,42.82,77909.85,0.0,-0.95684,3e-05,6.08773]
[1776442720044,42.82,77917.41,0.0,-0.9566,3e-05,6.11631]
[1776442722054,42.82,77944.43,0.0,-0.95571,3e-05,6.21938]
[1776442723062,42.82,77948.35,0.0,-0.95558,3e-05,6.23424]
[1776442726095,42.82,77958.51,0.0,-0.95526,3e-05,6.27072]
[1776442727095,42.82,77981.87,0.0,-0.95448,3e-05,6.36088]
[1776442728104,42.83,77987.99,0.0,-0.95425,3e-05,6.38769]
[1776442730129,42.83,78002.01,0.0,-0.95377,3e-05,6.44206]
[1776442731315,42.83,78009.88,0.0,-0.95348,3e-05,6.47545]
[1776442732278,42.83,78000.47,0.0,-0.9538,3e-05,6.43881]
[1776442733352,42.84,77990.9,0.0,-0.95409,3e-05,6.40559]
[1776442734292,42.85,77989.45,0.0,-0.95412,3e-05,6.40244]
[1776442737311,42.86,77995.6,0.0,-0.95384,3e-05,6.43327]
[1776442739325,42.87,78009.27,0.0,-0.95336,3e-05,6.48853]
[1776442740332,42.87,78009.71,0.0,-0.95334,3e-05,6.49035]
[1776442745367,42.87,78015.03,0.0,-0.95316,3e-05,6.51157]
[1776442747381,42.87,78009.41,0.0,-0.95335,3e-05,6.4902]
[1776442750402,42.88,78003.66,0.0,-0.95352,3e-05,6.47021]
[1776442754432,42.89,77996.58,0.0,-0.95373,3e-05,6.44663]
[1776442755438,42.89,77990.85,0.0,-0.95391,3e-05,6.42575]
[1776442756447,42.89,77987.98,0.0,-0.95399,3e-05,6.41631]
[1776442760473,42.91,77984.77,0.0,-0.95404,3e-05,6.41096]
[1776442764501,42.94,77990.12,0.0,-0.95372,3e-05,6.44635]
[1776442767523,42.94,77992.75,0.0,-0.95363,3e-05,6.45751]
[1776442773156,42.94,77993.32,0.0,-0.95364,3e-05,6.45531]
[1776442778599,42.94,77997.29,0.0,-0.95352,3e-05,6.46928]
[1776442780613,42.94,77998.36,0.0,-0.95349,3e-05,6.4728]
[1776442784642,42.93,77997.17,0.0,-0.95354,3e-05,6.46696]
[1776442786656,42.93,78002.85,0.0,-0.95335,3e-05,6.48846]
[1776442790686,42.93,77997.59,0.0,-0.95354,3e-05,6.46668]
[1776442795722,42.93,77997.44,0.0,-0.95356,3e-05,6.46458]
[1776442800754,42.92,78000.93,0.0,-0.95345,3e-05,6.47662]
[1776442805790,42.92,77999.48,0.0,-0.95352,3e-05,6.46934]
[1776442810824,42.92,77997.48,0.0,-0.9536,3e-05,6.45999]
[1776442814858,42.91,78003.77,0.0,-0.9534,3e-05,6.48323]
[1776442815859,42.91,78005.57,0.0,-0.95334,3e-05,6.4899]
[1776442820894,42.91,78009.53,0.0,-0.95322,3e-05,6.50359]
[1776442823507,42.91,78003.41,0.0,-0.95344,3e-05,6.4787]
[1776442828952,42.9,78003.26,0.0,-0.95346,3e-05,6.47647]
[1776442833986,42.9,78005.88,0.0,-0.9534,3e-05,6.48174]
[1776442839021,42.89,78003.52,0.0,-0.9535,3e-05,6.47088]
[1776442842043,42.89,78009.95,0.0,-0.95329,3e-05,6.49497]
[1776442843049,42.89,78018.59,0.0,-0.95299,3e-05,6.52899]
[1776442844057,42.89,78025.8,0.0,-0.95274,3e-05,6.55745]
[1776442845064,42.89,78026.33,0.0,-0.95272,3e-05,6.55967]
[1776442850104,42.9,78028.32,0.0,-0.95264,3e-05,6.56823]
[1776442853127,42.9,78039.69,0.0,-0.95224,3e-05,6.61349]
[1776442854130,42.9,78040.01,0.0,-0.95223,3e-05,6.61485]
[1776442855141,42.9,78032.65,0.0,-0.95249,3e-05,6.58606]
[1776442858162,42.9,78018.02,0.0,-0.95299,3e-05,6.52916]
[1776442860232,42.9,78119.75,0.0,-0.94938,4e-05,6.93526]
[1776442861184,42.9,78189.85,0.0,-0.94678,4e-05,7.22405]
[1776442862189,42.9,78197.52,0.0,-0.94649,4e-05,7.25608]
[1776442864223,42.9,78176.73,0.0,-0.94728,4e-05,7.16878]
[1776442866234,42.9,78156.72,0.0,-0.94803,4e-05,7.08587]
[1776442867289,42.89,78172.86,0.0,-0.94743,4e-05,7.15153]
[1776442869275,42.89,78184.2,0.0,-0.94702,4e-05,7.1974]
[1776442874322,42.89,78177.78,0.0,-0.94728,4e-05,7.16893]
[1776442877334,42.88,78168.91,0.0,-0.94762,4e-05,7.13105]
[1776442878342,42.88,78168.79,0.0,-0.94763,4e-05,7.13004]
[1776442880353,42.86,78176.98,0.0,-0.94742,4e-05,7.15324]
[1776442884385,42.84,78196.04,0.0,-0.9468,4e-05,7.222]
[1776442885429,42.84,78202.05,0.0,-0.94657,4e-05,7.24748]
[1776442886436,42.84,78221.71,0.0,-0.94582,4e-05,7.33004]
[1776442887449,42.84,78228.52,0.0,-0.94555,4e-05,7.35929]
[1776442888446,42.84,78236.26,0.0,-0.94525,4e-05,7.39218]
[1776442889453,42.84,78230.41,0.0,-0.94547,4e-05,7.36743]
[1776442890460,42.84,78217.83,0.0,-0.94596,4e-05,7.31459]
[1776442891469,42.84,78225.94,0.0,-0.94567,4e-05,7.34566]
[1776442894488,42.84,78223.84,0.0,-0.94574,4e-05,7.33734]
[1776442896502,42.84,78215.17,0.0,-0.94607,4e-05,7.30091]
[1776442897509,42.84,78208.81,0.0,-0.94632,4e-05,7.27409]
[1776442902544,42.84,78208.54,0.0,-0.94633,4e-05,7.27245]
[1776442907581,42.84,78201.69,0.0,-0.9466,4e-05,7.24337]
[1776442911608,42.84,78186.34,0.0,-0.94719,4e-05,7.1786]
[1776442913624,42.84,78179.8,0.0,-0.94743,4e-05,7.15157]
[1776442915648,42.84,78157.89,0.0,-0.94825,4e-05,7.06108]
[1776442916662,42.84,78155.29,0.0,-0.94834,4e-05,7.05061]
[1776442917661,42.84,78144.54,0.0,-0.94874,4e-05,7.00671]
[1776442918675,42.84,78142.59,0.0,-0.94881,4e-05,6.99903]
[1776442920683,42.84,78150.82,0.0,-0.9485,4e-05,7.03369]
[1776442922702,42.84,78145.17,0.0,-0.9487,4e-05,7.01077]
[1776442925719,42.84,78136.52,0.0,-0.94901,4e-05,6.97604]
[1776442927732,42.84,78116.81,0.0,-0.94974,4e-05,6.89558]
[1776442928750,42.84,78109.07,0.0,-0.95002,4e-05,6.86413]
[1776442929753,42.84,78105.41,0.0,-0.95015,4e-05,6.8493]
[1776442932768,42.84,78100.25,0.0,-0.95034,4e-05,6.82846]
[1776442937803,42.84,78093.54,0.0,-0.95058,4e-05,6.80141]
[1776442938812,42.84,78087.65,0.0,-0.95079,4e-05,6.77777]
[1776442939817,42.84,78088.25,0.0,-0.95076,4e-05,6.78024]
[1776442940825,42.84,78093.89,0.0,-0.95056,4e-05,6.80297]
[1776442941832,42.84,78093.7,0.0,-0.95057,4e-05,6.80223]
[1776442945864,42.84,78101.16,0.0,-0.9503,4e-05,6.83233]
[1776442946866,42.84,78114.71,0.0,-0.94981,4e-05,6.88711]
[1776442947877,42.84,78123.91,0.0,-0.94948,4e-05,6.92437]
[1776442948884,42.84,78116.19,0.0,-0.94976,4e-05,6.89283]
[1776442949888,42.84,78110.22,0.0,-0.94998,4e-05,6.86852]
[1776442950896,42.84,78106.13,0.0,-0.95013,4e-05,6.85189]
[1776442952908,42.84,78115.48,0.0,-0.94981,4e-05,6.88622]
[1776442954576,42.84,78132.55,0.0,-0.94919,4e-05,6.95537]
[1776442955955,42.84,78147.84,0.0,-0.94863,4e-05,7.01795]
[1776442956946,42.84,78173.34,0.0,-0.94768,4e-05,7.12374]
[1776442961984,42.85,78169.59,0.0,-0.94779,4e-05,7.11116]
[1776442964648,42.85,78159.97,0.0,-0.94813,4e-05,7.07278]
[1776442967016,42.85,78151.01,0.0,-0.94846,4e-05,7.03625]
[1776442970043,42.85,78141.95,0.0,-0.94879,4e-05,6.99968]
[1776442972053,42.86,78136.73,0.0,-0.94898,4e-05,6.97884]
[1776442974718,42.86,78129.48,0.0,-0.94924,4e-05,6.95012]
[1776442976080,42.86,78120.88,0.0,-0.94955,4e-05,6.91547]
[1776442977088,42.86,78113.27,0.0,-0.94982,4e-05,6.88499]
[1776442980108,42.86,78107.21,0.0,-0.95003,4e-05,6.86175]
[1776442983129,42.87,78111.64,0.0,-0.94986,4e-05,6.88094]
[1776442984136,42.87,78119.18,0.0,-0.94958,4e-05,6.91187]
[1776442989171,42.87,78115.75,0.0,-0.94969,4e-05,6.89959]
[1776442991185,42.87,78106.61,0.0,-0.95001,4e-05,6.86328]
[1776442992193,42.87,78112.96,0.0,-0.94978,4e-05,6.88939]
[1776442993199,42.87,78123.51,0.0,-0.94939,4e-05,6.9326]
[1776442994207,42.87,78126.67,0.0,-0.94928,4e-05,6.94576]
[1776442995219,42.87,78133.09,0.0,-0.94904,4e-05,6.97221]
[1776442996222,42.87,78135.31,0.0,-0.94895,4e-05,6.98151]
[1776442998235,42.88,78142.87,0.0,-0.94867,4e-05,7.01286]
[1776443000248,42.88,78139.63,0.0,-0.94879,4e-05,6.99991]
[1776443001255,42.88,78143.46,0.0,-0.94865,4e-05,7.01579]
[1776443003269,42.88,78155.31,0.0,-0.9482,4e-05,7.06477]
[1776443004277,42.88,78158.63,0.0,-0.94808,4e-05,7.07896]
[1776443006298,42.88,78165.21,0.0,-0.94782,4e-05,7.10711]
[1776443007303,42.88,78167.6,0.0,-0.94773,4e-05,7.11744]
[1776443012332,42.88,78166.95,0.0,-0.94777,4e-05,7.11245]
[1776443017368,42.89,78169.09,0.0,-0.94768,4e-05,7.12169]
[1776443019382,42.89,78162.81,0.0,-0.94792,4e-05,7.09585]
[1776443020388,42.89,78149.23,0.0,-0.94842,4e-05,7.04004]
[1776443021397,42.89,78148.14,0.0,-0.94846,4e-05,7.03575]
[1776443022402,42.89,78139.92,0.0,-0.94876,4e-05,7.00225]
[1776443023409,42.89,78140.31,0.0,-0.94874,4e-05,7.00409]
[1776443026433,42.89,78147.79,0.0,-0.94846,4e-05,7.03543]
[1776443027436,42.89,78153.28,0.0,-0.94825,4e-05,7.05857]
[1776443028479,42.89,78158.6,0.0,-0.94805,4e-05,7.08101]
[1776443029457,42.89,78220.62,0.0,-0.9457,4e-05,7.33949]
[1776443030477,42.89,78302.96,0.0,-0.94246,4e-05,7.69137]
[1776443031492,42.87,78289.84,0.0,-0.94306,4e-05,7.62645]
[1776443033494,42.87,78294.21,0.0,-0.94288,4e-05,7.64579]
[1776443034501,42.87,78297.38,0.0,-0.94275,4e-05,7.65976]
[1776443036513,42.87,78298.92,0.0,-0.94269,4e-05,7.66606]
[1776443041549,42.87,78311.76,0.0,-0.9422,4e-05,7.71925]
[1776443042656,42.87,78285.35,0.0,-0.94326,4e-05,7.60502]
[1776443043582,42.87,78264.26,0.0,-0.9441,4e-05,7.5142]
[1776443044590,42.87,78246.5,0.0,-0.9448,4e-05,7.43831]
[1776443045597,42.87,78231.34,0.0,-0.94539,4e-05,7.37398]
[1776443046605,42.87,78224.82,0.0,-0.94564,4e-05,7.34648]
[1776443047612,42.87,78217.41,0.0,-0.94592,4e-05,7.31535]
[1776443048618,42.87,78208.85,0.0,-0.94625,4e-05,7.27952]
[1776443049624,42.87,78206.69,0.0,-0.94633,4e-05,7.27065]
[1776443053652,42.87,78205.48,0.0,-0.94637,4e-05,7.26641]
[1776443054659,42.87,78199.62,0.0,-0.94659,4e-05,7.24208]
[1776443055668,42.87,78197.75,0.0,-0.94666,4e-05,7.2345]
[1776443057682,42.87,78186.98,0.0,-0.94707,4e-05,7.18966]
[1776443058689,42.87,78169.06,0.0,-0.94774,4e-05,7.11518]
[1776443059696,42.87,78160.85,0.0,-0.94805,4e-05,7.08127]
[1776443060704,42.87,78158.07,0.0,-0.94815,4e-05,7.06986]
[1776443062717,42.87,78150.94,0.0,-0.94841,4e-05,7.04066]
[1776443063724,42.87,78142.9,0.0,-0.94871,4e-05,7.00779]
[1776443064741,42.87,78140.23,0.0,-0.94881,4e-05,6.99702]
[1776443067754,42.87,78144.28,0.0,-0.94865,4e-05,7.01419]
[1776443068762,42.87,78144.95,0.0,-0.94863,4e-05,7.0171]
[1776443073799,42.88,78141.25,0.0,-0.94878,4e-05,6.9993]
[1776443078835,42.88,78139.88,0.0,-0.94882,4e-05,6.99465]
[1776443079840,42.88,78145.2,0.0,-0.94862,4e-05,7.01664]
[1776443080848,42.88,78147.77,0.0,-0.94853,4e-05,7.02734]
[1776443083870,42.88,78141.24,0.0,-0.94876,4e-05,7.00103]
[1776443085884,42.88,78134.22,0.0,-0.94902,4e-05,6.97269]
[1776443086893,42.88,78127.18,0.0,-0.94927,4e-05,6.9442]
[1776443087903,42.88,78126.57,0.0,-0.94929,4e-05,6.94199]
[1776443091926,42.88,78135.2,0.0,-0.94897,4e-05,6.97849]
[1776443092942,42.88,78145.54,0.0,-0.94858,4e-05,7.02082]
[1776443093940,42.88,78141.47,0.0,-0.94873,4e-05,7.00429]
[1776443096975,42.89,78147.4,0.0,-0.94851,4e-05,7.02913]
[1776443097970,42.89,78161.42,0.0,-0.94799,4e-05,7.08702]
[1776443098974,42.89,78179.37,0.0,-0.94732,4e-05,7.16124]
[1776443103006,42.89,78191.66,0.0,-0.94685,4e-05,7.21205]
[1776443105031,42.88,78200.3,0.0,-0.94653,4e-05,7.24778]
[1776443106045,42.88,78207.3,0.0,-0.94626,4e-05,7.27709]
[1776443107175,42.88,78224.05,0.0,-0.94562,4e-05,7.34752]
[1776443108123,42.88,78242.38,0.0,-0.94491,4e-05,7.42506]
[1776443109074,42.88,78251.96,0.0,-0.94454,4e-05,7.46555]
[1776443110818,42.88,78251.43,0.0,-0.94456,4e-05,7.46316]
[1776443112097,42.88,78272.58,0.0,-0.94373,4e-05,7.55287]
[1776443113103,42.88,78275.44,0.0,-0.94364,4e-05,7.56304]
[1776443114108,42.87,78260.68,0.0,-0.94424,4e-05,7.49756]
[1776443115118,42.87,78253.69,0.0,-0.94452,4e-05,7.46762]
[1776443116122,42.87,78253.13,0.0,-0.94455,4e-05,7.46439]
[1776443118148,42.87,78242.54,0.0,-0.94498,4e-05,7.41773]
[1776443119159,42.87,78237.84,0.0,-0.94516,4e-05,7.3978]
[1776443120899,42.87,78222.36,0.0,-0.94575,4e-05,7.33366]
[1776443122177,42.87,78221.94,0.0,-0.94575,4e-05,7.33319]
[1776443127211,42.88,78229.31,0.0,-0.94544,4e-05,7.36746]
[1776443129226,42.88,78232.16,0.0,-0.94533,4e-05,7.37964]
[1776443134261,42.89,78222.8,0.0,-0.94569,4e-05,7.33892]
[1776443136280,42.88,78195.33,0.0,-0.94674,4e-05,7.22345]
[1776443137284,42.88,78188.46,0.0,-0.947,4e-05,7.19464]
[1776443138297,42.88,78187.54,0.0,-0.94704,4e-05,7.19069]
[1776443139296,42.88,78194.19,0.0,-0.94679,4e-05,7.21827]
[1776443141040,42.88,78180.26,0.0,-0.94732,4e-05,7.16005]
[1776443146347,42.88,78177.21,0.0,-0.94744,4e-05,7.14696]
[1776443149369,42.88,78184.35,0.0,-0.94717,4e-05,7.17632]
[1776443151382,42.88,78177.24,0.0,-0.94744,4e-05,7.14651]
[1776443153395,42.88,78172.73,0.0,-0.94761,4e-05,7.12762]
[1776443156428,42.88,78190.26,0.0,-0.94696,4e-05,7.20012]
[1776443157436,42.88,78196.79,0.0,-0.94671,4e-05,7.22715]
[1776443158441,42.88,78196.79,0.0,-0.94671,4e-05,7.2269]
[1776443161465,42.88,78191.25,0.0,-0.94693,4e-05,7.20288]
[1776443166498,42.87,78194.03,0.0,-0.94683,4e-05,7.21347]
[1776443167505,42.87,78188.82,0.0,-0.94703,4e-05,7.19158]
[1776443170531,42.87,78180.93,0.0,-0.94733,4e-05,7.15845]
[1776443171536,42.87,78173.12,0.0,-0.94763,4e-05,7.12586]
[1776443173547,42.87,78182.8,0.0,-0.94727,4e-05,7.16577]
[1776443175562,42.87,78188.29,0.0,-0.94706,4e-05,7.18824]
[1776443180597,42.87,78184.03,0.0,-0.94723,4e-05,7.16965]
[1776443181603,42.87,78177.94,0.0,-0.94746,4e-05,7.14424]
[1776443183617,42.87,78188.42,0.0,-0.94707,4e-05,7.18751]
[1776443184624,42.87,78202.15,0.0,-0.94655,4e-05,7.24455]
[1776443187645,42.87,78207.64,0.0,-0.94635,4e-05,7.26668]
[1776443189659,42.87,78213.38,0.0,-0.94613,4e-05,7.29102]
[1776443194696,42.87,78207.05,0.0,-0.94639,4e-05,7.26154]
[1776443199731,42.87,78210.13,0.0,-0.94626,4e-05,7.2752]
[1776443204767,42.87,78213.27,0.0,-0.94614,4e-05,7.28907]
[1776443209801,42.87,78213.68,0.0,-0.94612,4e-05,7.29153]
[1776443214844,42.87,78213.49,0.0,-0.94612,4e-05,7.29146]
[1776443219872,42.88,78204.15,0.0,-0.94647,4e-05,7.25279]
[1776443221885,42.87,78218.11,0.0,-0.94594,4e-05,7.31084]
[1776443226920,42.87,78214.55,0.0,-0.94609,4e-05,7.29451]
[1776443229941,42.87,78207.7,0.0,-0.94636,4e-05,7.26512]
[1776443232965,42.87,78201.43,0.0,-0.9466,4e-05,7.23836]
[1776443238000,42.87,78203.33,0.0,-0.94653,4e-05,7.24557]
[1776443243033,42.87,78197.83,0.0,-0.94675,4e-05,7.22181]
[1776443244042,42.87,78183.3,0.0,-0.9473,4e-05,7.16119]
[1776443245049,42.87,78182.17,0.0,-0.94734,4e-05,7.15646]
[1776443247062,42.86,78188.63,0.0,-0.9471,4e-05,7.18326]
[1776443248072,42.86,78194.53,0.0,-0.94688,4e-05,7.20775]
[1776443249076,42.86,78189.4,0.0,-0.94707,4e-05,7.18625]
[1776443254111,42.86,78185.12,0.0,-0.94726,4e-05,7.16446]
[1776443257132,42.86,78179.41,0.0,-0.94748,4e-05,7.14047]
[1776443259145,42.86,78172.61,0.0,-0.94774,4e-05,7.11214]
[1776443260153,42.86,78170.28,0.0,-0.94783,4e-05,7.10246]
[1776443265213,42.86,78164.23,0.0,-0.94805,4e-05,7.07735]
[1776443266214,42.86,78171.96,0.0,-0.94776,4e-05,7.10928]
[1776443268215,42.86,78160.26,0.0,-0.9482,4e-05,7.061]
[1776443273250,42.86,78152.7,0.0,-0.94848,4e-05,7.03008]
[1776443274262,42.86,78155.45,0.0,-0.94838,4e-05,7.0415]
[1776443279294,42.86,78156.06,0.0,-0.94835,4e-05,7.04454]
[1776443282048,42.86,78146.27,0.0,-0.94871,4e-05,7.00478]
[1776443283321,42.87,78149.13,0.0,-0.9486,4e-05,7.01672]
[1776443285336,42.87,78154.35,0.0,-0.9484,4e-05,7.03855]
[1776443289369,42.87,78160.86,0.0,-0.94816,4e-05,7.066]
[1776443290378,42.87,78165.89,0.0,-0.94797,4e-05,7.08687]
[1776443292119,42.87,78183.26,0.0,-0.94731,4e-05,7.15907]
[1776443293408,42.87,78190.36,0.0,-0.94704,4e-05,7.18859]
[1776443294422,42.87,78188.69,0.0,-0.94711,4e-05,7.18159]
[1776443297440,42.87,78181.04,0.0,-0.9474,4e-05,7.14966]
[1776443298444,42.87,78174.95,0.0,-0.94763,4e-05,7.12439]
[1776443299451,42.87,78174.8,0.0,-0.94763,4e-05,7.12378]
[1776443302208,42.87,78174.92,0.0,-0.94763,4e-05,7.12436]
[1776443303483,42.87,78176.25,0.0,-0.94758,4e-05,7.12989]
[1776443308517,42.87,78170.01,0.0,-0.94781,4e-05,7.10427]
[1776443313553,42.87,78168.61,0.0,-0.94788,4e-05,7.09548]
[1776443316575,42.87,78161.06,0.0,-0.94816,4e-05,7.06466]
[1776443318589,42.87,78153.48,0.0,-0.94844,4e-05,7.03379]
[1776443321609,42.87,78159.25,0.0,-0.94822,4e-05,7.05798]
[1776443322616,42.87,78154.82,0.0,-0.94838,4e-05,7.03993]
[1776443327651,42.87,78152.03,0.0,-0.94848,4e-05,7.02939]
[1776443330674,42.88,78158.66,0.0,-0.94823,4e-05,7.05717]
[1776443335710,42.88,78158.26,0.0,-0.94824,4e-05,7.05618]
[1776443336715,42.88,78168.51,0.0,-0.94785,4e-05,7.09851]
[1776443341751,42.88,78166.83,0.0,-0.94791,4e-05,7.09185]
[1776443342757,42.88,78154.75,0.0,-0.94836,4e-05,7.04221]
[1776443345778,42.88,78148.5,0.0,-0.94859,4e-05,7.01698]
[1776443347792,42.88,78156.23,0.0,-0.9483,4e-05,7.04902]
[1776443352828,42.88,78153.86,0.0,-0.94838,4e-05,7.0398]
[1776443354842,42.88,78158.0,0.0,-0.94823,4e-05,7.05702]
[1776443357862,42.88,78162.98,0.0,-0.94804,4e-05,7.07769]
[1776443360883,42.88,78170.06,0.0,-0.94778,4e-05,7.10698]
[1776443365920,42.88,78173.24,0.0,-0.94766,4e-05,7.12024]
[1776443366926,42.88,78183.01,0.0,-0.94729,4e-05,7.16071]
[1776443371960,42.88,78186.7,0.0,-0.94718,4e-05,7.17235]
[1776443376995,42.88,78187.68,0.0,-0.94714,4e-05,7.17624]
[1776443380028,42.88,78193.91,0.0,-0.94691,4e-05,7.20203]
[1776443383036,42.88,78200.16,0.0,-0.94667,4e-05,7.22777]
[1776443388073,42.88,78201.41,0.0,-0.94663,4e-05,7.23252]
[1776443393107,42.88,78204.26,0.0,-0.94652,4e-05,7.24399]
[1776443398143,42.88,78200.08,0.0,-0.94667,4e-05,7.22753]
[1776443401165,42.88,78193.28,0.0,-0.94692,4e-05,7.20037]
[1776443403178,42.89,78184.34,0.0,-0.94725,4e-05,7.16405]
[1776443404185,42.89,78177.95,0.0,-0.94749,4e-05,7.13804]
[1776443405194,42.89,78166.95,0.0,-0.94789,4e-05,7.09311]
[1776443407208,42.89,78182.25,0.0,-0.94731,4e-05,7.15748]
[1776443409225,42.89,78171.36,0.0,-0.94771,4e-05,7.11331]
[1776443411237,42.89,78166.29,0.0,-0.94789,4e-05,7.09343]
[1776443416272,42.9,78166.91,0.0,-0.94784,4e-05,7.09863]
[1776443421307,42.9,78165.96,0.0,-0.94786,4e-05,7.09666]
[1776443426344,42.91,78160.15,0.0,-0.94805,4e-05,7.0752]
[1776443431378,42.92,78162.6,0.0,-0.94796,4e-05,7.08437]
[1776443434402,42.92,78170.88,0.0,-0.94764,4e-05,7.11996]
[1776443435405,42.92,78176.64,0.0,-0.94742,4e-05,7.14419]
[1776443440441,42.92,78177.22,0.0,-0.94738,4e-05,7.14851]
[1776443441448,42.93,78166.86,0.0,-0.94776,4e-05,7.10608]
[1776443446483,42.93,78169.72,0.0,-0.94764,4e-05,7.11952]
[1776443451522,42.93,78164.44,0.0,-0.94782,4e-05,7.09965]
[1776443453270,42.93,78162.64,0.0,-0.94788,4e-05,7.09264]
[1776443458569,42.94,78175.0,0.0,-0.9474,4e-05,7.14629]
[1776443459583,42.94,78176.86,0.0,-0.94733,4e-05,7.15433]
[1776443460581,42.94,78171.06,0.0,-0.94754,4e-05,7.13064]
[1776443461594,42.94,78171.16,0.0,-0.94753,4e-05,7.13141]
[1776443466623,42.95,78169.54,0.0,-0.94758,4e-05,7.12617]
[1776443470674,42.95,78174.93,0.0,-0.94736,4e-05,7.15034]
[1776443471665,42.95,78194.89,0.0,-0.9466,4e-05,7.23367]
[1776443473430,42.95,78204.02,0.0,-0.94625,4e-05,7.27221]
[1776443477705,42.95,78209.03,0.0,-0.94605,4e-05,7.29384]
[1776443479717,42.95,78202.61,0.0,-0.9463,4e-05,7.26709]
[1776443480730,42.95,78193.73,0.0,-0.94663,4e-05,7.23032]
[1776443481738,42.95,78194.12,0.0,-0.94662,4e-05,7.23219]
[1776443483752,42.95,78203.79,0.0,-0.94625,4e-05,7.27285]
[1776443484756,42.96,78196.28,0.0,-0.94652,4e-05,7.24288]
[1776443485765,42.96,78196.74,0.0,-0.94649,4e-05,7.24554]
[1776443489792,42.97,78205.32,0.0,-0.94614,4e-05,7.28431]
[1776443490798,42.97,78207.34,0.0,-0.94606,4e-05,7.29345]
[1776443495835,42.97,78204.9,0.0,-0.94614,4e-05,7.2831]
[1776443497847,42.98,78212.9,0.0,-0.94582,4e-05,7.318]
[1776443499862,42.98,78220.16,0.0,-0.94553,4e-05,7.34976]
[1776443500869,42.98,78225.28,0.0,-0.94533,4e-05,7.37193]
[1776443502884,42.98,78225.87,0.0,-0.9453,4e-05,7.37553]
[1776443504896,42.99,78243.48,0.0,-0.9446,4e-05,7.45114]
[1776443505961,42.99,78253.06,0.0,-0.94422,4e-05,7.49188]
[1776443506945,42.99,78274.37,0.0,-0.94338,4e-05,7.58297]
[1776443507931,42.99,78284.81,0.0,-0.94296,4e-05,7.62864]
[1776443508933,43.0,78277.64,0.0,-0.94321,4e-05,7.60139]
[1776443509941,43.0,78279.07,0.0,-0.94314,4e-05,7.60943]
[1776443512974,43.01,78270.76,0.0,-0.94345,4e-05,7.57585]
[1776443513975,43.01,78265.87,0.0,-0.94364,4e-05,7.55515]
[1776443516002,43.01,78289.64,0.0,-0.94269,4e-05,7.65777]
[1776443517007,43.01,78293.85,0.0,-0.94251,4e-05,7.67701]
[1776443520028,43.01,78295.32,0.0,-0.94243,4e-05,7.68555]
[1776443523056,43.01,78284.56,0.0,-0.94286,4e-05,7.63933]
[1776443524054,43.01,78268.05,0.0,-0.94351,4e-05,7.56856]
[1776443525070,43.02,78266.86,0.0,-0.94356,4e-05,7.56371]
[1776443526073,43.02,78252.85,0.0,-0.94411,4e-05,7.50412]
[1776443527074,43.02,78246.9,0.0,-0.94434,4e-05,7.47913]
[1776443528081,43.02,78246.12,0.0,-0.94437,4e-05,7.47619]
[1776443529088,43.02,78256.26,0.0,-0.94396,4e-05,7.51976]
[1776443530095,43.02,78254.24,0.0,-0.94404,4e-05,7.51146]
[1776443532110,43.02,78241.42,0.0,-0.94454,4e-05,7.45759]
[1776443533118,43.02,78233.39,0.0,-0.94485,4e-05,7.42395]
[1776443534123,43.02,78229.83,0.0,-0.94498,4e-05,7.40934]
[1776443536137,43.02,78235.47,0.0,-0.94475,4e-05,7.43419]
[1776443537144,43.03,78240.8,0.0,-0.94454,4e-05,7.45723]
[1776443538151,43.03,78227.76,0.0,-0.94504,4e-05,7.40242]
[1776443539188,43.03,78223.17,0.0,-0.94522,4e-05,7.38352]
[1776443540166,43.03,78230.26,0.0,-0.94494,4e-05,7.41399]
[1776443541173,43.03,78228.94,0.0,-0.94498,4e-05,7.40888]
[1776443545205,43.03,78221.54,0.0,-0.94525,4e-05,7.37961]
[1776443547214,43.04,78218.4,0.0,-0.94536,4e-05,7.36746]
[1776443550235,43.04,78226.24,0.0,-0.94504,4e-05,7.40222]
[1776443551242,43.04,78227.81,0.0,-0.945,4e-05,7.40585]
[1776443554263,43.04,78219.73,0.0,-0.9453,4e-05,7.37328]
[1776443556279,43.05,78215.56,0.0,-0.94545,4e-05,7.35684]
[1776443560306,43.05,78202.72,0.0,-0.94592,4e-05,7.30528]
[1776443561318,43.05,78187.09,0.0,-0.94651,4e-05,7.24064]
[1776443562319,43.06,78178.95,0.0,-0.94682,4e-05,7.20752]
[1776443563330,43.06,78177.98,0.0,-0.94684,4e-05,7.20428]
[1776443568362,43.07,78172.64,0.0,-0.94701,4e-05,7.18601]
[1776443572390,43.07,78166.73,0.0,-0.94722,4e-05,7.16263]
[1776443573398,43.07,78160.3,0.0,-0.94746,4e-05,7.13637]
[1776443574406,43.07,78158.37,0.0,-0.94753,4e-05,7.12876]
[1776443579438,43.07,78162.96,0.0,-0.94734,4e-05,7.14945]
[1776443583478,43.08,78166.0,0.0,-0.94722,4e-05,7.16327]
[1776443587520,43.08,78157.48,0.0,-0.94752,4e-05,7.12929]
[1776443588518,43.08,78141.08,0.0,-0.94813,4e-05,7.06219]
[1776443589527,43.08,78134.14,0.0,-0.94838,4e-05,7.03422]
[1776443590533,43.08,78134.12,0.0,-0.94838,4e-05,7.03464]
[1776443595569,43.09,78132.23,0.0,-0.94843,4e-05,7.02938]
[1776443600602,43.09,78124.25,0.0,-0.9487,4e-05,6.99941]
[1776443603623,43.1,78120.91,0.0,-0.9488,4e-05,6.98751]
[1776443604631,43.1,78112.12,0.0,-0.94912,4e-05,6.95236]
[1776443605675,43.1,78111.29,0.0,-0.94914,4e-05,6.94963]
[1776443606650,43.1,78082.22,0.0,-0.9502,4e-05,6.83227]
[1776443607655,43.1,78086.76,0.0,-0.95002,4e-05,6.85237]
[1776443612689,43.11,78084.89,0.0,-0.95008,4e-05,6.84473]
[1776443614480,43.11,78093.11,0.0,-0.94977,4e-05,6.87863]
[1776443615710,43.11,78102.02,0.0,-0.94945,4e-05,6.91493]
[1776443620746,43.12,78104.44,0.0,-0.94934,4e-05,6.92641]
[1776443625781,43.12,78095.46,0.0,-0.94965,4e-05,6.89195]
[1776443628803,43.13,78092.69,0.0,-0.94974,4e-05,6.88209]
[1776443632833,43.13,78102.44,0.0,-0.94937,4e-05,6.92319]
[1776443637869,43.13,78107.63,0.0,-0.94916,4e-05,6.94614]
[1776443639883,43.14,78097.34,0.0,-0.94953,4e-05,6.90532]
[1776443644916,43.14,78099.56,0.0,-0.94943,4e-05,6.91647]
[1776443649953,43.15,78095.69,0.0,-0.94955,4e-05,6.90299]
[1776443653983,43.15,78078.0,0.0,-0.95017,4e-05,6.83362]
[1776443654990,43.15,78070.26,0.0,-0.95044,4e-05,6.80319]
[1776443657006,43.15,78078.1,0.0,-0.95015,4e-05,6.83567]
[1776443660026,43.16,78086.87,0.0,-0.94982,4e-05,6.87238]
[1776443661037,43.16,78078.03,0.0,-0.95014,4e-05,6.83736]
[1776443663044,43.16,78069.72,0.0,-0.95043,4e-05,6.80514]
[1776443667078,43.17,78074.96,0.0,-0.95022,4e-05,6.8283]
[1776443669110,43.17,78091.04,0.0,-0.94964,4e-05,6.89296]
[1776443670153,43.17,78111.53,0.0,-0.94889,4e-05,6.97639]
[1776443672125,43.17,78109.29,0.0,-0.94897,4e-05,6.96606]
[1776443674140,43.17,78120.21,0.0,-0.94856,4e-05,7.01184]
[1776443675144,43.18,78125.35,0.0,-0.94837,4e-05,7.03342]
[1776443677159,43.18,78135.53,0.0,-0.94798,4e-05,7.0762]
[1776443678165,43.18,78147.08,0.0,-0.94755,4e-05,7.12409]
[1776443679176,43.18,78153.51,0.0,-0.94731,4e-05,7.15046]
[1776443684217,43.18,78153.88,0.0,-0.94727,4e-05,7.15404]
[1776443686222,43.19,78139.34,0.0,-0.94781,4e-05,7.09516]
[1776443687230,43.19,78131.38,0.0,-0.9481,4e-05,7.06254]
[1776443690250,43.19,78125.87,0.0,-0.94829,4e-05,7.04172]
[1776443694278,43.19,78131.08,0.0,-0.94808,4e-05,7.06467]
[1776443697302,43.2,78136.22,0.0,-0.94788,4e-05,7.08721]
[1776443702334,43.2,78135.24,0.0,-0.94789,4e-05,7.0856]
[1776443705359,43.21,78126.39,0.0,-0.94821,4e-05,7.05096]
[1776443706364,43.21,78119.09,0.0,-0.94847,4e-05,7.02176]
[1776443708377,43.21,78109.53,0.0,-0.94881,4e-05,6.98407]
[1776443711398,43.21,78099.31,0.0,-0.94917,4e-05,6.94335]
[1776443718447,43.22,78124.18,0.0,-0.94824,4e-05,7.04753]
[1776443721470,43.22,78110.83,0.0,-0.94871,4e-05,6.99482]
[1776443723483,43.22,78104.53,0.0,-0.94894,4e-05,6.9696]
[1776443728517,43.23,78101.13,0.0,-0.94905,4e-05,6.95681]
[1776443734565,43.23,78100.49,0.0,-0.94909,4e-05,6.95186]
[1776443737585,43.23,78091.08,0.0,-0.94943,4e-05,6.91439]
[1776443742616,43.23,78090.85,0.0,-0.94942,4e-05,6.91454]
[1776443744634,43.23,78111.47,0.0,-0.94867,4e-05,6.99843]
[1776443745641,43.23,78114.17,0.0,-0.94857,4e-05,7.00949]
[1776443746652,43.23,78103.08,0.0,-0.94897,4e-05,6.96451]
[1776443747654,43.23,78100.72,0.0,-0.94906,4e-05,6.95508]
[1776443750676,43.23,78093.89,0.0,-0.94931,4e-05,6.92732]
[1776443753699,43.23,78101.84,0.0,-0.94902,4e-05,6.95999]
[1776443754705,43.23,78104.04,0.0,-0.94893,4e-05,6.96902]
[1776443759739,43.24,78102.72,0.0,-0.94898,4e-05,6.96419]
[1776443764774,43.24,78098.72,0.0,-0.94912,4e-05,6.94853]
[1776443768806,43.24,78106.64,0.0,-0.94883,4e-05,6.98106]
[1776443769811,43.24,78109.53,0.0,-0.94872,4e-05,6.99285]
[1776443772832,43.24,78128.87,0.0,-0.948,4e-05,7.07223]
[1776443773838,43.24,78132.27,0.0,-0.94787,4e-05,7.08652]
[1776443778872,43.24,78132.98,0.0,-0.94783,4e-05,7.09121]
[1776443783909,43.25,78137.66,0.0,-0.94764,4e-05,7.11216]
[1776443784917,43.25,78145.8,0.0,-0.94733,4e-05,7.14597]
[1776443785926,43.25,78153.8,0.0,-0.94703,4e-05,7.17925]
[1776443786930,43.25,78155.38,0.0,-0.94697,4e-05,7.18602]
[1776443788944,43.25,78161.09,0.0,-0.94675,4e-05,7.2101]
[1776443789951,43.25,78163.27,0.0,-0.94667,4e-05,7.21932]
[1776443795795,43.25,78165.5,0.0,-0.94659,4e-05,7.22616]
[1776443799015,43.26,78157.13,0.0,-0.9469,4e-05,7.19233]
[1776443801030,43.26,78166.28,0.0,-0.94655,4e-05,7.23061]
[1776443806066,43.26,78167.5,0.0,-0.9465,4e-05,7.2365]
[1776443811100,43.26,78164.72,0.0,-0.9466,4e-05,7.22592]
[1776443814137,43.26,78181.23,0.0,-0.94596,4e-05,7.29502]
[1776443819174,43.26,78181.55,0.0,-0.94595,4e-05,7.29673]
[1776443820179,43.26,78187.72,0.0,-0.94571,4e-05,7.3225]
[1776443821186,43.26,78179.44,0.0,-0.94603,4e-05,7.28805]
[1776443822194,43.26,78186.8,0.0,-0.94575,4e-05,7.31877]
[1776443826222,43.26,78193.55,0.0,-0.94549,4e-05,7.34699]
[1776443831260,43.26,78215.07,0.0,-0.94465,4e-05,7.43815]
[1776443832266,43.27,78220.25,0.0,-0.94445,4e-05,7.46033]
[1776443837304,43.27,78218.13,0.0,-0.94451,4e-05,7.45298]
[1776443838310,43.27,78211.51,0.0,-0.94477,4e-05,7.42546]
[1776443839320,43.27,78217.55,0.0,-0.94453,4e-05,7.45127]
[1776443840326,43.27,78223.45,0.0,-0.9443,4e-05,7.47652]
[1776443843346,43.27,78228.85,0.0,-0.94408,4e-05,7.50027]
[1776443847373,43.28,78235.31,0.0,-0.94381,4e-05,7.52879]
[1776443849389,43.28,78228.16,0.0,-0.94409,4e-05,7.49906]
[1776443853446,43.28,78233.74,0.0,-0.94388,4e-05,7.5201]
[1776443854453,43.28,78250.49,0.0,-0.94322,4e-05,7.59169]
[1776443856452,43.28,78273.11,0.0,-0.94232,4e-05,7.68859]
[1776443857512,43.28,78276.2,0.0,-0.94219,4e-05,7.70224]
[1776443859485,43.28,78287.03,0.0,-0.94176,4e-05,7.74894]
[1776443860485,43.28,78286.35,0.0,-0.94178,4e-05,7.74598]
[1776443865520,43.28,78284.46,0.0,-0.94186,4e-05,7.73762]
[1776443870555,43.28,78278.68,0.0,-0.94209,4e-05,7.71272]
[1776443871562,43.28,78286.32,0.0,-0.94179,4e-05,7.74569]
[1776443876603,43.28,78282.32,0.0,-0.94195,4e-05,7.72835]
[1776443877610,43.28,78290.32,0.0,-0.94163,4e-05,7.76287]
[1776443882646,43.28,78292.76,0.0,-0.94153,4e-05,7.7732]
[1776443885675,43.28,78281.36,0.0,-0.94199,4e-05,7.72386]
[1776443886681,43.28,78266.26,0.0,-0.9426,4e-05,7.65907]
[1776443887691,43.28,78251.95,0.0,-0.94316,4e-05,7.59803]
[1776443888693,43.28,78239.21,0.0,-0.94366,4e-05,7.54405]
[1776443891718,43.28,78233.47,0.0,-0.94388,4e-05,7.52058]
[1776443896759,43.29,78232.27,0.0,-0.94391,4e-05,7.51719]
[1776443901795,43.29,78231.79,0.0,-0.94391,4e-05,7.51688]
[1776443903808,43.29,78221.43,0.0,-0.94431,4e-05,7.47377]
[1776443906829,43.29,78196.14,0.0,-0.94528,4e-05,7.36825]
[1776443908844,43.3,78206.78,0.0,-0.94486,4e-05,7.41401]
[1776443913878,43.3,78202.62,0.0,-0.94502,4e-05,7.39554]
[1776443916912,43.31,78211.82,0.0,-0.94465,4e-05,7.43579]
[1776443918924,43.31,78226.17,0.0,-0.94408,4e-05,7.49723]
[1776443920938,43.31,78231.41,0.0,-0.94387,4e-05,7.52013]
[1776443921945,43.31,78237.95,0.0,-0.94361,4e-05,7.54819]
[1776443924966,43.31,78247.39,0.0,-0.94323,4e-05,7.58916]
[1776443925974,43.31,78241.95,0.0,-0.94345,4e-05,7.56624]
[1776443929003,43.31,78233.29,0.0,-0.94378,4e-05,7.5303]
[1776443930025,43.31,78239.67,0.0,-0.94352,4e-05,7.55767]
[1776443931015,43.31,78256.7,0.0,-0.94285,4e-05,7.63032]
[1776443932023,43.31,78261.09,0.0,-0.94267,4e-05,7.64926]
[1776443935055,43.32,78256.08,0.0,-0.94287,4e-05,7.62832]
[1776443940082,43.32,78259.06,0.0,-0.94275,4e-05,7.64111]
[1776443945119,43.32,78257.31,0.0,-0.94282,4e-05,7.63406]
[1776443950154,43.32,78254.32,0.0,-0.94293,4e-05,7.62182]
[1776443952177,43.32,78267.07,0.0,-0.94242,4e-05,7.67653]
[1776443953176,43.32,78262.45,0.0,-0.9426,4e-05,7.65674]
[1776443954184,43.32,78255.43,0.0,-0.94288,4e-05,7.62678]
[1776443955191,43.32,78252.99,0.0,-0.94298,4e-05,7.61644]
[1776443958215,43.32,78245.84,0.0,-0.94326,4e-05,7.58623]
[1776443960226,43.32,78248.03,0.0,-0.94317,4e-05,7.59584]
[1776443961233,43.32,78247.18,0.0,-0.9432,4e-05,7.59232]
[1776443963250,43.32,78242.14,0.0,-0.9434,4e-05,7.57106]
[1776443964257,43.32,78233.26,0.0,-0.94375,4e-05,7.53343]
[1776443965264,43.32,78230.17,0.0,-0.94387,4e-05,7.52051]
[1776443967278,43.32,78228.68,0.0,-0.94392,4e-05,7.51462]
[1776443970300,43.32,78225.6,0.0,-0.94404,4e-05,7.50228]
[1776443974328,43.33,78233.33,0.0,-0.94375,4e-05,7.53256]
[1776443977350,43.33,78237.11,0.0,-0.94359,4e-05,7.54924]
[1776443978356,43.33,78231.4,0.0,-0.94382,4e-05,7.52519]
[1776443983390,43.33,78230.85,0.0,-0.94383,4e-05,7.5239]
[1776443988426,43.33,78232.01,0.0,-0.94377,4e-05,7.52991]
[1776443991452,43.33,78226.08,0.0,-0.944,4e-05,7.50546]
[1776443992466,43.34,78216.92,0.0,-0.94435,4e-05,7.467]
[1776443993468,43.34,78213.97,0.0,-0.94446,4e-05,7.45487]
[1776443994477,43.34,78197.81,0.0,-0.94509,4e-05,7.38725]
[1776443995483,43.34,78194.6,0.0,-0.94521,4e-05,7.37424]
[1776443997245,43.34,78191.07,0.0,-0.94533,4e-05,7.36041]
[1776444002591,43.35,78196.21,0.0,-0.94511,4e-05,7.38441]
[1776444006561,43.35,78205.42,0.0,-0.94474,4e-05,7.42489]
[1776444007566,43.35,78209.45,0.0,-0.94458,4e-05,7.44225]
[1776444009580,43.35,78226.04,0.0,-0.94393,4e-05,7.51254]
[1776444010588,43.35,78227.44,0.0,-0.94387,4e-05,7.51874]
[1776444015623,43.35,78225.59,0.0,-0.94394,4e-05,7.51122]
[1776444017638,43.35,78235.24,0.0,-0.94357,4e-05,7.55171]
[1776444018645,43.35,78234.1,0.0,-0.94362,4e-05,7.54658]
[1776444019650,43.35,78240.28,0.0,-0.94337,4e-05,7.57258]
[1776444020659,43.35,78239.33,0.0,-0.94341,4e-05,7.56821]
[1776444022674,43.35,78230.44,0.0,-0.94377,4e-05,7.52985]
[1776444023681,43.35,78223.98,0.0,-0.94403,4e-05,7.50222]
[1776444024692,43.35,78216.97,0.0,-0.9443,4e-05,7.47238]
[1776444025698,43.35,78217.85,0.0,-0.94427,4e-05,7.47592]
[1776444029725,43.34,78222.98,0.0,-0.94408,4e-05,7.49691]
[1776444031741,43.34,78220.39,0.0,-0.9442,4e-05,7.48198]
[1776444032748,43.34,78216.53,0.0,-0.94436,4e-05,7.46548]
[1776444035771,43.34,78223.78,0.0,-0.94408,4e-05,7.49559]
[1776444036775,43.34,78217.23,0.0,-0.94434,4e-05,7.4677]
[1776444037786,43.34,78212.95,0.0,-0.94451,4e-05,7.44948]
[1776444039798,43.34,78208.08,0.0,-0.9447,4e-05,7.4287]
[1776444041810,43.34,78199.05,0.0,-0.94505,4e-05,7.39056]
[1776444043824,43.34,78206.42,0.0,-0.94476,4e-05,7.42138]
[1776444044830,43.34,78207.54,0.0,-0.94472,4e-05,7.42597]
[1776444049867,43.34,78205.89,0.0,-0.94479,4e-05,7.41841]
[1776444051879,43.34,78213.07,0.0,-0.94452,4e-05,7.44836]
[1776444056918,43.34,78211.57,0.0,-0.94458,4e-05,7.44118]
[1776444059937,43.33,78206.42,0.0,-0.94479,4e-05,7.41901]
[1776444062957,43.33,78211.87,0.0,-0.94458,4e-05,7.44152]
[1776444063975,43.33,78209.14,0.0,-0.94469,4e-05,7.42983]
[1776444068998,43.33,78207.02,0.0,-0.94478,4e-05,7.42006]
[1776444072023,43.33,78201.44,0.0,-0.945,4e-05,7.39609]
[1776444076052,43.33,78196.39,0.0,-0.9452,4e-05,7.37428]
[1776444079070,43.33,78192.12,0.0,-0.94537,4e-05,7.356]
[1776444084107,43.33,78192.56,0.0,-0.94535,4e-05,7.35735]
[1776444088133,43.33,78199.64,0.0,-0.94508,4e-05,7.3867]
[1776444089140,43.33,78205.68,0.0,-0.94485,4e-05,7.41196]
[1776444090148,43.33,78206.13,0.0,-0.94484,4e-05,7.4137]
[1776444091154,43.33,78200.26,0.0,-0.94509,4e-05,7.38538]
[1776444092161,43.33,78200.04,0.0,-0.9451,4e-05,7.38434]
[1776444097199,43.32,78198.07,0.0,-0.94518,4e-05,7.37556]
[1776444099210,43.32,78192.0,0.0,-0.94541,4e-05,7.34998]
[1776444102233,43.32,78184.97,0.0,-0.94568,4e-05,7.32047]
[1776444103242,43.32,78183.17,0.0,-0.94575,4e-05,7.31296]
[1776444108274,43.32,78183.4,0.0,-0.94574,4e-05,7.31407]
[1776444110326,43.32,78166.67,0.0,-0.94638,4e-05,7.24476]
[1776444111297,43.32,78150.59,0.0,-0.94698,4e-05,7.17854]
[1776444114318,43.33,78157.4,0.0,-0.94672,4e-05,7.20715]
[1776444119353,43.33,78156.22,0.0,-0.94675,4e-05,7.20337]
[1776444121372,43.33,78148.65,0.0,-0.94703,4e-05,7.17263]
[1776444122374,43.33,78150.86,0.0,-0.94695,4e-05,7.18203]
[1776444125400,43.33,78132.13,0.0,-0.94764,4e-05,7.1062]
[1776444127409,43.33,78122.16,0.0,-0.948,4e-05,7.06582]
[1776444129423,43.34,78116.7,0.0,-0.9482,4e-05,7.04443]
[1776444130431,43.34,78116.89,0.0,-0.94819,4e-05,7.0457]
[1776444135465,43.34,78117.78,0.0,-0.94813,4e-05,7.0523]
[1776444138492,43.35,78113.5,0.0,-0.94827,4e-05,7.0364]
[1776444143521,43.35,78106.78,0.0,-0.94849,4e-05,7.01173]
[1776444144529,43.35,78104.94,0.0,-0.94855,4e-05,7.00484]
[1776444146543,43.36,78094.23,0.0,-0.94893,4e-05,6.96266]
[1776444148326,43.36,78105.48,0.0,-0.94852,4e-05,7.00891]
[1776444148559,43.36,78105.48,0.0,-0.94851,4e-05,7.00948]
[1776444150570,43.36,78098.68,0.0,-0.94875,4e-05,6.98314]
[1776444155634,43.37,78096.89,0.0,-0.94881,4e-05,6.97572]
[1776444156664,43.37,78086.46,0.0,-0.94919,4e-05,6.93359]
[1776444158395,43.37,78071.08,0.0,-0.94973,4e-05,6.87314]
[1776444159663,43.38,78068.94,0.0,-0.94979,4e-05,6.86614]
[1776444160663,43.38,78059.47,0.0,-0.95013,4e-05,6.82826]
[1776444161671,43.38,78051.65,0.0,-0.9504,4e-05,6.79879]
[1776444162679,43.38,78050.23,0.0,-0.95044,4e-05,6.79353]
[1776444168468,43.39,78047.2,0.0,-0.95051,4e-05,6.78536]
[1776444173754,43.4,78044.5,0.0,-0.95058,4e-05,6.77765]
[1776444176777,43.4,78034.83,0.0,-0.95091,4e-05,6.74081]
[1776444177785,43.4,78034.84,0.0,-0.95091,4e-05,6.74141]
[1776444179799,43.4,78028.13,0.0,-0.95113,4e-05,6.716]
[1776444180808,43.41,78027.04,0.0,-0.95117,4e-05,6.71229]
[1776444181813,43.41,78021.45,0.0,-0.95136,4e-05,6.69085]
[1776444182819,43.41,78017.36,0.0,-0.95149,3e-05,6.67539]
[1776444183826,43.41,78015.56,0.0,-0.95154,3e-05,6.66964]
[1776444185844,43.41,78025.0,0.0,-0.95121,4e-05,6.70693]
[1776444186848,43.41,78033.26,0.0,-0.95092,4e-05,6.73963]
[1776444187857,43.41,78034.45,0.0,-0.95087,4e-05,6.7449]
[1776444192889,43.41,78035.36,0.0,-0.95084,4e-05,6.74845]
[1776444194903,43.41,78029.53,0.0,-0.95105,4e-05,6.72542]
[1776444199938,43.41,78029.07,0.0,-0.95106,4e-05,6.72387]
[1776444203968,43.42,78039.96,0.0,-0.95067,4e-05,6.76719]
[1776444204974,43.42,78038.92,0.0,-0.95067,4e-05,6.76735]
[1776444210013,43.47,78033.33,0.0,-0.95068,4e-05,6.76573]
[1776444212022,43.47,78030.36,0.0,-0.95081,4e-05,6.75037]
[1776444213035,43.47,78036.8,0.0,-0.95059,4e-05,6.77583]
[1776444214043,43.47,78045.05,0.0,-0.9503,4e-05,6.8082]
[1776444215056,43.47,78048.44,0.0,-0.95018,4e-05,6.8208]
[1776444216054,43.47,78050.89,0.0,-0.9501,4e-05,6.83032]
[1776444218066,43.47,78059.02,0.0,-0.94981,4e-05,6.86265]
[1776444219072,43.47,78061.06,0.0,-0.94974,4e-05,6.87062]
[1776444224110,43.47,78056.3,0.0,-0.94991,4e-05,6.85152]
[1776444228160,43.47,78047.04,0.0,-0.95025,4e-05,6.81391]
[1776444233177,43.46,78052.0,0.0,-0.95007,4e-05,6.83297]
[1776444238208,43.47,78056.94,0.0,-0.94989,4e-05,6.85355]
[1776444243245,43.47,78068.06,0.0,-0.94947,4e-05,6.90077]
[1776444244251,43.47,78075.55,0.0,-0.94919,4e-05,6.93153]
[1776444245259,43.48,78078.09,0.0,-0.94909,4e-05,6.94238]
[1776444247273,43.48,78083.31,0.0,-0.9489,4e-05,6.96386]
[1776444252309,43.48,78081.71,0.0,-0.94895,4e-05,6.95814]
[1776444255329,43.48,78087.19,0.0,-0.94875,4e-05,6.98054]
[1776444257343,43.48,78090.22,0.0,-0.94863,4e-05,6.99309]
[1776444262381,43.48,78087.98,0.0,-0.94871,4e-05,6.98446]
[1776444267419,43.48,78091.28,0.0,-0.94859,4e-05,6.99776]
[1776444271445,43.48,78099.72,0.0,-0.9483,4e-05,7.0289]
[1776444272451,43.48,78100.06,0.0,-0.94829,4e-05,7.03033]
[1776444275471,43.48,78112.91,0.0,-0.9478,4e-05,7.08405]
[1776444276481,43.49,78115.33,0.0,-0.94771,4e-05,7.09433]
[1776444279503,43.49,78117.5,0.0,-0.94762,4e-05,7.10432]
[1776444283529,43.49,78125.48,0.0,-0.94731,4e-05,7.13836]
[1776444288564,43.49,78129.43,0.0,-0.94714,4e-05,7.15622]
[1776444293601,43.5,78134.08,0.0,-0.94696,4e-05,7.17693]
[1776444295618,43.5,78140.06,0.0,-0.94672,4e-05,7.20242]
[1776444299643,43.5,78134.08,0.0,-0.94694,4e-05,7.17859]
[1776444301657,43.5,78139.32,0.0,-0.94674,4e-05,7.201]
[1776444303677,43.5,78141.96,0.0,-0.94663,4e-05,7.21214]
[1776444305446,43.51,78130.18,0.0,-0.94707,4e-05,7.16452]
[1776444308710,43.51,78116.57,0.0,-0.94757,4e-05,7.10946]
[1776444309719,43.51,78110.02,0.0,-0.9478,4e-05,7.08346]
[1776444311732,43.51,78110.42,0.0,-0.94779,4e-05,7.08554]
[1776444316766,43.52,78102.61,0.0,-0.94805,4e-05,7.05606]
[1776444318781,43.52,78100.43,0.0,-0.94812,4e-05,7.04833]
[1776444323815,43.52,78098.0,0.0,-0.9482,4e-05,7.03925]
[1776444328850,43.52,78104.17,0.0,-0.94797,4e-05,7.06507]
[1776444329859,43.52,78095.48,0.0,-0.94829,4e-05,7.02989]
[1776444330865,43.52,78095.48,0.0,-0.94829,4e-05,7.03003]
[1776444335662,43.52,78081.89,0.0,-0.9488,4e-05,6.97222]
[1776444335898,43.52,78081.89,0.0,-0.9488,4e-05,6.97236]
[1776444337914,43.52,78093.95,0.0,-0.94836,4e-05,7.02139]
[1776444338920,43.53,78090.49,0.0,-0.94848,4e-05,7.00745]
[1776444343957,43.53,78086.7,0.0,-0.94861,4e-05,6.99316]
[1776444348990,43.53,78085.99,0.0,-0.94863,4e-05,6.99096]
[1776444354028,43.53,78085.67,0.0,-0.94864,4e-05,6.99044]
[1776444359065,43.53,78086.03,0.0,-0.94862,4e-05,6.99263]
[1776444364101,43.53,78083.23,0.0,-0.94871,4e-05,6.98204]
[1776444367121,43.54,78076.99,0.0,-0.94893,4e-05,6.95753]
[1776444368129,43.54,78069.56,0.0,-0.9492,4e-05,6.92765]
[1776444369135,43.54,78068.74,0.0,-0.94923,4e-05,6.92459]
[1776444374170,43.54,78068.06,0.0,-0.94925,4e-05,6.92264]
[1776444377193,43.54,78058.08,0.0,-0.9496,4e-05,6.88323]
[1776444378198,43.54,78053.85,0.0,-0.94975,4e-05,6.86657]
[1776444380212,43.54,78051.06,0.0,-0.94985,4e-05,6.856]
[1776444381221,43.54,78057.79,0.0,-0.9496,4e-05,6.88319]
[1776444382226,43.54,78049.82,0.0,-0.94989,4e-05,6.85162]
[1776444383233,43.54,78046.0,0.0,-0.95002,4e-05,6.83671]
[1776444387263,43.55,78043.22,0.0,-0.95011,4e-05,6.827]
[1776444390284,43.55,78047.36,0.0,-0.94995,4e-05,6.84448]
[1776444392297,43.55,78053.41,0.0,-0.94975,4e-05,6.86586]
[1776444393304,43.55,78055.65,0.0,-0.94967,4e-05,6.87509]
[1776444397338,43.55,78060.08,0.0,-0.9495,4e-05,6.89386]
[1776444402369,43.56,78073.27,0.0,-0.94901,4e-05,6.94796]
[1776444403373,43.56,78076.75,0.0,-0.94888,4e-05,6.96211]
[1776444407403,43.56,78078.1,0.0,-0.94883,4e-05,6.96802]
[1776444412437,43.56,78079.46,0.0,-0.94877,4e-05,6.97408]
[1776444414475,43.56,78092.41,0.0,-0.9483,4e-05,7.02662]
[1776444416508,43.56,78099.29,0.0,-0.94804,4e-05,7.05492]
[1776444421516,43.56,78096.47,0.0,-0.94815,4e-05,7.04333]
[1776444423537,43.56,78113.58,0.0,-0.94753,4e-05,7.11194]
[1776444425545,43.55,78101.0,0.0,-0.948,4e-05,7.05967]
[1776444430579,43.55,78098.38,0.0,-0.94812,4e-05,7.04676]
[1776444431586,43.55,78091.67,0.0,-0.94837,4e-05,7.01915]
[1776444433602,43.55,78085.08,0.0,-0.94862,4e-05,6.99176]
[1776444435616,43.55,78071.35,0.0,-0.94912,4e-05,6.93582]
[1776444440652,43.54,78066.28,0.0,-0.94932,4e-05,6.9142]
[1776444445687,43.54,78066.03,0.0,-0.94934,4e-05,6.91189]
[1776444449714,43.54,78060.09,0.0,-0.94956,4e-05,6.88691]
[1776444453743,43.53,78039.36,0.0,-0.95034,4e-05,6.79983]
[1776444458777,43.53,78039.57,0.0,-0.95033,4e-05,6.79997]
[1776444463815,43.53,78036.52,0.0,-0.95045,4e-05,6.7868]
[1776444465825,43.53,78028.79,0.0,-0.95073,4e-05,6.75584]
[1776444466833,43.53,78034.75,0.0,-0.95052,4e-05,6.77931]
[1776444467840,43.53,78037.14,0.0,-0.95044,4e-05,6.78863]
[1776444472887,43.53,78033.07,0.0,-0.95059,4e-05,6.77173]
[1776444475906,43.53,78045.45,0.0,-0.95015,4e-05,6.82046]
[1776444476916,43.53,78052.94,0.0,-0.94989,4e-05,6.85009]
[1776444477920,43.53,78050.88,0.0,-0.94996,4e-05,6.84161]
[1776444482965,43.52,78048.7,0.0,-0.95005,4e-05,6.83189]
[1776444483967,43.52,78038.49,0.0,-0.95042,4e-05,6.79077]
[1776444484973,43.52,78024.57,0.0,-0.95091,4e-05,6.73548]
[1776444486737,43.52,78019.13,0.0,-0.9511,4e-05,6.71383]
[1776444489009,43.52,78010.74,0.0,-0.9514,3e-05,6.68069]
[1776444490020,43.52,78003.27,0.0,-0.95166,3e-05,6.6514]
[1776444492029,43.52,77997.67,0.0,-0.95185,3e-05,6.62962]
[1776444497064,43.52,78001.76,0.0,-0.95171,3e-05,6.64589]
[1776444500084,43.52,78008.2,0.0,-0.95148,3e-05,6.67118]
[1776444501092,43.52,78032.44,0.0,-0.95063,4e-05,6.76657]
[1776444505119,43.52,78028.04,0.0,-0.95079,4e-05,6.74857]
[1776444506883,43.52,78031.46,0.0,-0.95068,4e-05,6.76192]
[1776444507133,43.52,78031.46,0.0,-0.95068,4e-05,6.76178]
[1776444508141,43.52,78025.19,0.0,-0.9509,4e-05,6.73699]
[1776444509149,43.52,78021.55,0.0,-0.95103,4e-05,6.72244]
[1776444513179,43.52,78029.38,0.0,-0.95078,4e-05,6.74961]
[1776444518210,43.52,78029.4,0.0,-0.95078,4e-05,6.74907]
[1776444520223,43.52,78018.65,0.0,-0.95116,4e-05,6.7065]
[1776444521232,43.52,78011.77,0.0,-0.9514,3e-05,6.67943]
[1776444523247,43.52,78002.56,0.0,-0.95173,3e-05,6.64337]
[1776444525258,43.52,77997.62,0.0,-0.9519,3e-05,6.62417]
[1776444529291,43.52,78005.0,0.0,-0.95164,3e-05,6.65329]
[1776444534322,43.52,78012.5,0.0,-0.95137,3e-05,6.68288]
[1776444536336,43.52,78021.97,0.0,-0.95104,4e-05,6.72015]
[1776444537345,43.52,78021.5,0.0,-0.95106,4e-05,6.71826]
[1776444542384,43.52,78026.69,0.0,-0.95087,4e-05,6.73918]
[1776444544393,43.52,78039.33,0.0,-0.95041,4e-05,6.7903]
[1776444547415,43.52,78032.44,0.0,-0.95064,4e-05,6.76457]
[1776444549427,43.53,78038.11,0.0,-0.95043,4e-05,6.78806]
[1776444554465,43.53,78035.94,0.0,-0.95049,4e-05,6.78189]
[1776444559499,43.54,78032.17,0.0,-0.9506,4e-05,6.76945]
[1776444560507,43.54,78025.41,0.0,-0.95083,4e-05,6.74326]
[1776444562519,43.54,78016.38,0.0,-0.95114,4e-05,6.70881]
[1776444564533,43.54,78029.35,0.0,-0.95067,4e-05,6.76112]
[1776444569568,43.55,78023.7,0.0,-0.95085,4e-05,6.74147]
[1776444572589,43.55,78016.24,0.0,-0.95112,4e-05,6.71042]
[1776444575609,43.56,78005.36,0.0,-0.95149,3e-05,6.66891]
[1776444576618,43.56,78003.24,0.0,-0.95155,3e-05,6.66192]
[1776444580645,43.57,77994.97,0.0,-0.95181,3e-05,6.63229]
[1776444582660,43.57,77988.01,0.0,-0.95204,3e-05,6.6066]
[1776444587701,43.58,77985.26,0.0,-0.95211,3e-05,6.59914]
[1776444588704,43.58,77978.34,0.0,-0.95234,3e-05,6.5725]
[1776444593742,43.58,77974.75,0.0,-0.95245,3e-05,6.55996]
[1776444595755,43.58,77990.17,0.0,-0.95192,3e-05,6.62043]
[1776444598775,43.58,77986.31,0.0,-0.95204,3e-05,6.60603]
[1776444600846,43.59,77981.64,0.0,-0.9522,3e-05,6.58835]
[1776444604919,43.59,77975.05,0.0,-0.95242,3e-05,6.5636]
[1776444605832,43.59,77963.21,0.0,-0.95282,3e-05,6.51807]
[1776444606840,43.59,77961.43,0.0,-0.95288,3e-05,6.51157]
[1776444609861,43.59,77955.65,0.0,-0.95307,3e-05,6.49045]
[1776444611886,43.59,77954.63,0.0,-0.95309,3e-05,6.48739]
[1776444616912,43.6,77955.3,0.0,-0.95305,3e-05,6.49208]
[1776444618924,43.6,77971.57,0.0,-0.95249,3e-05,6.55577]
[1776444619931,43.6,77972.18,0.0,-0.95246,3e-05,6.55845]
[1776444623959,43.6,77959.98,0.0,-0.95287,3e-05,6.51252]
[1776444624975,43.61,77948.78,0.0,-0.95325,3e-05,6.46978]
[1776444625976,43.61,77926.87,0.0,-0.95398,3e-05,6.3864]
[1776444626981,43.61,77922.95,0.0,-0.95411,3e-05,6.37205]
[1776444630002,43.61,77934.9,0.0,-0.95369,3e-05,6.41944]
[1776444631008,43.61,77940.58,0.0,-0.95352,3e-05,6.4384]
[1776444632020,43.61,77941.42,0.0,-0.95348,3e-05,6.44211]
[1776444636046,43.62,77944.17,0.0,-0.95338,3e-05,6.45425]
[1776444641082,43.62,77948.42,0.0,-0.95322,3e-05,6.47237]
[1776444642089,43.62,77940.18,0.0,-0.95349,3e-05,6.44118]
[1776444643098,43.62,77940.68,0.0,-0.95347,3e-05,6.44358]
[1776444645109,43.63,77945.94,0.0,-0.95328,3e-05,6.46471]
[1776444647123,43.63,77949.58,0.0,-0.95315,3e-05,6.47958]
[1776444652163,43.63,77950.58,0.0,-0.9531,3e-05,6.48554]
[1776444657956,43.64,77955.29,0.0,-0.95292,3e-05,6.5062]
[1776444659220,43.64,77957.65,0.0,-0.95283,3e-05,6.51569]
[1776444664276,43.65,77968.84,0.0,-0.95243,3e-05,6.56078]
[1776444665263,43.65,77974.63,0.0,-0.95223,3e-05,6.58354]
[1776444666276,43.65,77979.34,0.0,-0.95207,3e-05,6.60202]
[1776444668026,43.65,77986.01,0.0,-0.95183,3e-05,6.62829]
[1776444670298,43.65,77987.91,0.0,-0.95177,3e-05,6.63593]
[1776444675337,43.65,77993.81,0.0,-0.95156,3e-05,6.65953]
[1776444676342,43.65,78000.91,0.0,-0.95131,3e-05,6.68742]
[1776444679364,43.65,77996.69,0.0,-0.95145,3e-05,6.67107]
[1776444681377,43.65,77991.43,0.0,-0.95163,3e-05,6.65082]
[1776444684398,43.65,77987.19,0.0,-0.95178,3e-05,6.63472]
[1776444689432,43.65,77991.09,0.0,-0.95163,3e-05,6.65056]
[1776444690440,43.65,77982.78,0.0,-0.95192,3e-05,6.61829]
[1776444691449,43.65,77982.76,0.0,-0.95194,3e-05,6.61525]
[1776444696483,43.66,77980.57,0.0,-0.95201,3e-05,6.60769]
[1776444701517,43.66,77980.72,0.0,-0.95199,3e-05,6.60926]
[1776444706553,43.66,77985.11,0.0,-0.95185,3e-05,6.62542]
[1776444707559,43.66,77991.01,0.0,-0.95165,3e-05,6.64812]
[1776444712595,43.65,77993.83,0.0,-0.95157,3e-05,6.6575]
[1776444717630,43.65,77992.63,0.0,-0.95162,3e-05,6.65112]
[1776444722666,43.64,77993.28,0.0,-0.95162,3e-05,6.65202]
[1776444727703,43.64,77992.86,0.0,-0.95164,3e-05,6.6488]
[1776444732737,43.64,77989.83,0.0,-0.95176,3e-05,6.63539]
[1776444736764,43.61,77999.49,0.0,-0.95153,3e-05,6.66168]
[1776444737771,43.6,77999.43,0.0,-0.95156,3e-05,6.65818]
[1776444740797,43.58,77987.71,0.0,-0.95206,3e-05,6.60309]
[1776444741800,43.58,77982.86,0.0,-0.95224,3e-05,6.58197]
[1776444743815,43.57,77979.0,0.0,-0.95241,3e-05,6.56342]
[1776444747846,43.54,77963.95,0.0,-0.95303,3e-05,6.49348]
[1776444748853,43.54,77963.55,0.0,-0.95305,3e-05,6.49152]
[1776444749860,43.54,77957.71,0.0,-0.95325,3e-05,6.46859]
[1776444750868,43.54,77953.45,0.0,-0.95339,3e-05,6.4522]
[1776444751871,43.54,77947.43,0.0,-0.95362,3e-05,6.42582]
[1776444752891,43.54,77940.25,0.0,-0.95386,3e-05,6.39839]
[1776444753893,43.54,77939.11,0.0,-0.95389,3e-05,6.39498]
[1776444758921,43.54,77934.76,0.0,-0.95402,3e-05,6.37976]
[1776444759928,43.54,77927.17,0.0,-0.95427,3e-05,6.35097]
[1776444760937,43.54,77928.93,0.0,-0.95421,3e-05,6.35783]
[1776444765970,43.55,77930.09,0.0,-0.95415,3e-05,6.3654]
[1776444771034,43.57,77925.69,0.0,-0.95424,3e-05,6.35514]
[1776444775043,43.58,77920.29,0.0,-0.95437,3e-05,6.33994]
[1776444781084,43.59,77917.86,0.0,-0.9544,3e-05,6.33575]
[1776444784104,43.59,77910.59,0.0,-0.95464,3e-05,6.30867]
[1776444785111,43.59,77910.09,0.0,-0.95466,3e-05,6.30698]
[1776444786118,43.59,77899.0,0.0,-0.95502,3e-05,6.26534]
[1776444787125,43.59,77900.84,0.0,-0.95496,3e-05,6.27205]
[1776444789139,43.59,77904.45,0.0,-0.95484,3e-05,6.28567]
[1776444792162,43.58,77899.21,0.0,-0.95508,3e-05,6.25883]
[1776444797195,43.56,77896.53,0.0,-0.95524,3e-05,6.24056]
[1776444799211,43.56,77891.24,0.0,-0.95542,3e-05,6.22031]
[1776444801223,43.55,77889.86,0.0,-0.95546,3e-05,6.21482]
[1776444803237,43.55,77902.0,0.0,-0.95508,3e-05,6.25878]
[1776444804243,43.55,77903.88,0.0,-0.95502,3e-05,6.26564]
[1776444806261,43.55,77898.6,0.0,-0.9552,3e-05,6.2453]
[1776444809284,43.55,77890.13,0.0,-0.95548,3e-05,6.21286]
[1776444811296,43.55,77883.03,0.0,-0.95574,3e-05,6.18272]
[1776444813310,43.53,77885.73,0.0,-0.95571,3e-05,6.18563]
[1776444818345,43.53,77886.05,0.0,-0.95571,3e-05,6.18623]
[1776444821103,43.53,77898.31,0.0,-0.95531,3e-05,6.23179]
[1776444826409,43.53,77896.79,0.0,-0.95537,3e-05,6.22512]
[1776444831440,43.52,77897.42,0.0,-0.95536,3e-05,6.22664]
[1776444834466,43.52,77915.93,0.0,-0.95475,3e-05,6.29636]
[1776444835469,43.52,77922.43,0.0,-0.95453,3e-05,6.32119]
[1776444836484,43.52,77935.98,0.0,-0.95408,3e-05,6.3729]
[1776444837489,43.52,77937.65,0.0,-0.95402,3e-05,6.37935]
[1776444838496,43.52,77964.42,0.0,-0.95312,3e-05,6.48209]
[1776444839510,43.52,77973.03,0.0,-0.95282,3e-05,6.51524]
[1776444841246,43.52,77964.91,0.0,-0.9531,3e-05,6.48362]
[1776444843530,43.52,77960.75,0.0,-0.95325,3e-05,6.46731]
[1776444848568,43.52,77950.38,0.0,-0.95361,3e-05,6.42654]
[1776444849574,43.52,77943.51,0.0,-0.95384,3e-05,6.4002]
[1776444851318,43.52,77930.54,0.0,-0.95427,3e-05,6.35076]
[1776444851588,43.52,77930.54,0.0,-0.95427,3e-05,6.35084]
[1776444854612,43.52,77923.81,0.0,-0.95449,3e-05,6.3256]
[1776444855619,43.52,77919.02,0.0,-0.95465,3e-05,6.3076]
[1776444860655,43.52,77917.72,0.0,-0.95469,3e-05,6.30353]
[1776444865689,43.53,77917.77,0.0,-0.95468,3e-05,6.30464]
[1776444869717,43.53,77911.93,0.0,-0.95487,3e-05,6.28238]
[1776444871731,43.52,77904.06,0.0,-0.95515,3e-05,6.24902]
[1776444873745,43.52,77898.59,0.0,-0.95534,3e-05,6.2281]
[1776444875759,43.52,77893.3,0.0,-0.95551,3e-05,6.20797]
[1776444879788,43.52,77887.45,0.0,-0.95571,3e-05,6.18557]
[1776444884825,43.52,77882.98,0.0,-0.95586,3e-05,6.16836]
[1776444885836,43.52,77891.7,0.0,-0.95557,3e-05,6.20091]
[1776444886836,43.52,77892.73,0.0,-0.95554,3e-05,6.20464]
[1776444889858,43.52,77886.49,0.0,-0.95575,3e-05,6.18089]
[1776444891876,43.52,77886.51,0.0,-0.95575,3e-05,6.18078]
[1776444897915,43.52,77883.56,0.0,-0.95585,3e-05,6.16919]
[1776444903959,43.52,77884.09,0.0,-0.95584,3e-05,6.17062]
[1776444906978,43.52,77889.97,0.0,-0.95565,3e-05,6.19233]
[1776444907992,43.52,77885.95,0.0,-0.95578,3e-05,6.17716]
[1776444909998,43.52,77883.28,0.0,-0.95587,3e-05,6.16699]
[1776444915035,43.51,77886.56,0.0,-0.95577,3e-05,6.17878]
[1776444919071,43.51,77873.76,0.0,-0.95618,3e-05,6.13066]
[1776444920090,43.51,77871.11,0.0,-0.95627,3e-05,6.12079]
[1776444925105,43.51,77888.65,0.0,-0.9557,3e-05,6.18616]
[1776444926112,43.51,77892.74,0.0,-0.95557,3e-05,6.20136]
[1776444931146,43.51,77888.66,0.0,-0.95573,3e-05,6.18219]
[1776444936184,43.51,77886.58,0.0,-0.9558,3e-05,6.17388]
[1776444937190,43.51,77876.82,0.0,-0.95612,3e-05,6.13737]
[1776444938197,43.51,77872.68,0.0,-0.95625,3e-05,6.12194]
[1776444941218,43.51,77869.36,0.0,-0.95636,3e-05,6.1096]
[1776444943234,43.51,77854.36,0.0,-0.95684,3e-05,6.05409]
[1776444944245,43.51,77847.59,0.0,-0.95706,3e-05,6.02922]
[1776444945246,43.51,77849.41,0.0,-0.957,3e-05,6.03605]
[1776444947259,43.51,77853.05,0.0,-0.95688,3e-05,6.04966]
[1776444951287,43.51,77844.58,0.0,-0.95715,3e-05,6.01879]
[1776444953301,43.51,77842.01,0.0,-0.95723,3e-05,6.0096]
[1776444956323,43.51,77848.69,0.0,-0.95701,3e-05,6.03459]
[1776444957331,43.51,77850.49,0.0,-0.95695,3e-05,6.04132]
[1776444958338,43.51,77844.99,0.0,-0.95713,3e-05,6.02117]
[1776444959344,43.51,77844.88,0.0,-0.95713,3e-05,6.02089]
[1776444964378,43.52,77841.1,0.0,-0.95724,3e-05,6.00769]
[1776444967400,43.52,77856.68,0.0,-0.95674,3e-05,6.0655]
[1776444968409,43.52,77858.88,0.0,-0.95667,3e-05,6.07368]
[1776444970421,43.52,77852.11,0.0,-0.95689,3e-05,6.04877]
[1776444971429,43.52,77851.15,0.0,-0.95692,3e-05,6.04531]
[1776444976480,43.52,77851.39,0.0,-0.95691,3e-05,6.04658]
[1776444981499,43.52,77851.46,0.0,-0.9569,3e-05,6.04725]
[1776444986534,43.52,77853.04,0.0,-0.95685,3e-05,6.05337]
[1776444989554,43.52,77844.93,0.0,-0.9571,3e-05,6.02368]
[1776444990567,43.52,77827.46,0.0,-0.95766,3e-05,5.95917]
[1776444992313,43.52,77834.79,0.0,-0.95746,3e-05,5.98205]
[1776444993584,43.52,77837.97,0.0,-0.95736,3e-05,5.99329]
[1776444998618,43.51,77843.25,0.0,-0.95721,3e-05,6.0105]
[1776445000634,43.51,77849.01,0.0,-0.95704,3e-05,6.03075]
[1776445005666,43.5,77846.48,0.0,-0.95714,3e-05,6.01908]
[1776445010723,43.5,77846.74,0.0,-0.95715,3e-05,6.01771]
[1776445012453,43.5,77852.17,0.0,-0.95699,3e-05,6.03677]
[1776445015769,43.49,77843.97,0.0,-0.95726,3e-05,6.00473]
[1776445017758,43.49,77838.07,0.0,-0.95746,3e-05,5.98226]
[1776445022529,43.48,77834.61,0.0,-0.95758,3e-05,5.96801]
[1776445022795,43.48,77834.61,0.0,-0.95758,3e-05,5.96763]
[1776445027831,43.48,77836.1,0.0,-0.95755,3e-05,5.97111]
[1776445029842,43.48,77830.88,0.0,-0.95772,3e-05,5.95129]
[1776445034878,43.47,77833.83,0.0,-0.95765,3e-05,5.96023]
[1776445038907,43.47,77844.49,0.0,-0.95732,3e-05,5.99783]
[1776445040922,43.47,77858.28,0.0,-0.95689,3e-05,6.0477]
[1776445041927,43.47,77865.35,0.0,-0.95667,3e-05,6.0733]
[1776445043942,43.46,77870.86,0.0,-0.95651,3e-05,6.09262]
[1776445045955,43.46,77875.95,0.0,-0.95635,3e-05,6.11035]
[1776445050992,43.45,77872.34,0.0,-0.95649,3e-05,6.09404]
[1776445052000,43.45,77865.97,0.0,-0.95672,3e-05,6.0667]
[1776445057034,43.45,77869.25,0.0,-0.95664,3e-05,6.07625]
[1776445058042,43.45,77874.37,0.0,-0.95648,3e-05,6.09468]
[1776445063077,43.44,77878.43,0.0,-0.95638,3e-05,6.10685]
[1776445065090,43.44,77876.01,0.0,-0.95647,3e-05,6.09673]
[1776445070125,43.43,77875.13,0.0,-0.95652,3e-05,6.09071]
[1776445072149,43.43,77880.84,0.0,-0.95634,3e-05,6.11084]
[1776445077193,43.42,77881.17,0.0,-0.95636,3e-05,6.10926]
[1776445078182,43.42,77886.99,0.0,-0.95617,3e-05,6.13038]
[1776445079190,43.42,77887.94,0.0,-0.95615,3e-05,6.13333]
[1776445083216,43.41,77881.48,0.0,-0.95638,3e-05,6.10697]
[1776445085230,43.41,77889.28,0.0,-0.95614,3e-05,6.13494]
[1776445086245,43.41,77891.68,0.0,-0.95606,3e-05,6.14332]
[1776445087249,43.41,77902.57,0.0,-0.95571,3e-05,6.18348]
[1776445088253,43.4,77908.17,0.0,-0.95554,3e-05,6.20385]
[1776445089262,43.4,77908.7,0.0,-0.95553,3e-05,6.20515]
[1776445091273,43.4,77916.62,0.0,-0.95528,3e-05,6.23356]
[1776445093287,43.4,77915.35,0.0,-0.95533,3e-05,6.22728]
[1776445094294,43.39,77907.79,0.0,-0.95559,3e-05,6.1981]
[1776445095305,43.39,77905.56,0.0,-0.95567,3e-05,6.18905]
[1776445098322,43.39,77900.69,0.0,-0.95584,3e-05,6.16884]
[1776445101343,43.38,77895.38,0.0,-0.95603,3e-05,6.1471]
[1776445105371,43.38,77903.51,0.0,-0.95579,3e-05,6.1751]
[1776445107391,43.37,77906.32,0.0,-0.95571,3e-05,6.18435]
[1776445112421,43.37,77907.58,0.0,-0.95572,3e-05,6.18259]
[1776445115443,43.36,77903.98,0.0,-0.95585,3e-05,6.16724]
[1776445118467,43.36,77898.84,0.0,-0.95604,3e-05,6.14624]
[1776445120477,43.36,77893.67,0.0,-0.95621,3e-05,6.12579]
[1776445122491,43.35,77893.06,0.0,-0.95624,3e-05,6.12245]
[1776445125513,43.35,77886.47,0.0,-0.95647,3e-05,6.09635]
[1776445130547,43.34,77883.49,0.0,-0.95659,3e-05,6.08288]
[1776445135581,43.34,77878.83,0.0,-0.95676,3e-05,6.06328]
[1776445140619,43.33,77869.63,0.0,-0.95707,3e-05,6.02703]
[1776445141626,43.33,77868.28,0.0,-0.95712,3e-05,6.02164]
[1776445146661,43.33,77870.78,0.0,-0.95705,3e-05,6.02884]
[1776445150691,43.32,77865.77,0.0,-0.95723,3e-05,6.00866]
[1776445151704,43.32,77863.0,0.0,-0.95732,3e-05,5.99806]
[1776445154717,43.32,77858.72,0.0,-0.95746,3e-05,5.98182]
[1776445159752,43.32,77859.48,0.0,-0.95743,3e-05,5.98583]
[1776445161511,43.33,77865.19,0.0,-0.95724,3e-05,6.00733]
[1776445162782,43.33,77867.91,0.0,-0.95715,3e-05,6.01756]
[1776445166802,43.32,77873.97,0.0,-0.95696,3e-05,6.03951]
[1776445167809,43.32,77876.86,0.0,-0.95687,3e-05,6.04977]
[1776445171609,43.32,77897.95,0.0,-0.95623,3e-05,6.1231]
[1776445172844,43.32,77898.55,0.0,-0.95622,3e-05,6.12478]
[1776445177880,43.32,77900.55,0.0,-0.95615,3e-05,6.13233]
[1776445182915,43.32,77897.93,0.0,-0.95624,3e-05,6.12265]
[1776445183925,43.32,77897.87,0.0,-0.95624,3e-05,6.12247]
[1776445188956,43.32,77900.81,0.0,-0.95614,3e-05,6.1337]
[1776445194998,43.32,77903.8,0.0,-0.95604,3e-05,6.14512]
[1776445196009,43.32,77910.76,0.0,-0.95581,3e-05,6.17124]
[1776445197016,43.32,77909.3,0.0,-0.95586,3e-05,6.16576]
[1776445202052,43.32,77906.4,0.0,-0.95596,3e-05,6.1549]
[1776445206083,43.32,77919.66,0.0,-0.95552,3e-05,6.20469]
[1776445209101,43.32,77909.93,0.0,-0.95584,3e-05,6.16793]
[1776445211115,43.32,77901.38,0.0,-0.95612,3e-05,6.13591]
[1776445216153,43.32,77898.91,0.0,-0.9562,3e-05,6.12671]
[1776445217158,43.32,77892.48,0.0,-0.95641,3e-05,6.10277]
[1776445219176,43.32,77902.93,0.0,-0.95608,3e-05,6.14066]
[1776445222194,43.31,77897.82,0.0,-0.95626,3e-05,6.11977]
[1776445227228,43.31,77894.42,0.0,-0.9564,3e-05,6.10431]
[1776445231287,43.3,77882.97,0.0,-0.9568,3e-05,6.0569]
[1776445232297,43.3,77858.96,0.0,-0.95757,3e-05,5.96826]
[1776445233271,43.3,77854.27,0.0,-0.95772,3e-05,5.95019]
[1776445234283,43.3,77857.76,0.0,-0.95761,3e-05,5.96269]
[1776445237319,43.3,77858.0,0.0,-0.95761,3e-05,5.96256]
[1776445239313,43.3,77849.58,0.0,-0.95788,3e-05,5.93136]
[1776445241327,43.29,77847.39,0.0,-0.95796,3e-05,5.92275]
[1776445244349,43.29,77843.77,0.0,-0.95808,3e-05,5.90848]
[1776445247379,43.29,77837.84,0.0,-0.95827,3e-05,5.88614]
[1776445249389,43.29,77829.21,0.0,-0.95854,3e-05,5.85436]
[1776445250401,43.29,77828.07,0.0,-0.95858,3e-05,5.85007]
[1776445253420,43.29,77841.56,0.0,-0.95816,3e-05,5.89869]
[1776445254424,43.29,77843.28,0.0,-0.95811,3e-05,5.90473]
[1776445256464,43.29,77853.23,0.0,-0.9578,3e-05,5.94062]
[1776445257452,43.29,77856.1,0.0,-0.95772,3e-05,5.95084]
[1776445262482,43.28,77853.46,0.0,-0.95781,3e-05,5.93961]
[1776445264495,43.28,77843.08,0.0,-0.95814,3e-05,5.90104]
[1776445265502,43.28,77840.06,0.0,-0.95824,3e-05,5.88979]
[1776445266509,43.28,77838.12,0.0,-0.95831,3e-05,5.88229]
[1776445269530,43.28,77832.54,0.0,-0.95848,3e-05,5.86164]
[1776445274570,43.28,77836.55,0.0,-0.95837,3e-05,5.87519]
[1776445279599,43.27,77834.68,0.0,-0.95843,3e-05,5.86767]
[1776445284635,43.27,77837.23,0.0,-0.95836,3e-05,5.87613]
[1776445289673,43.27,77849.14,0.0,-0.958,3e-05,5.91846]
[1776445290677,43.27,77854.67,0.0,-0.95782,3e-05,5.93843]
[1776445295714,43.27,77854.54,0.0,-0.95786,3e-05,5.93374]
[1776445301756,43.26,77850.83,0.0,-0.95799,3e-05,5.91867]
[1776445306792,43.26,77859.06,0.0,-0.95774,3e-05,5.94734]
[1776445311825,43.26,77858.28,0.0,-0.95778,3e-05,5.94336]
[1776445316861,43.25,77860.68,0.0,-0.95771,3e-05,5.95068]
[1776445321895,43.25,77871.05,0.0,-0.9574,3e-05,5.98729]
[1776445322901,43.25,77874.63,0.0,-0.95729,3e-05,6.00011]
[1776445324916,43.25,77863.8,0.0,-0.95764,3e-05,5.95905]
[1776445325923,43.25,77856.6,0.0,-0.95787,3e-05,5.93263]
[1776445326940,43.24,77849.59,0.0,-0.95809,3e-05,5.90668]
[1776445327938,43.24,77846.89,0.0,-0.95818,3e-05,5.89631]
[1776445332976,43.24,77843.57,0.0,-0.95829,3e-05,5.88332]
[1776445337004,43.24,77848.75,0.0,-0.95814,3e-05,5.90134]
[1776445342818,43.24,77844.94,0.0,-0.95827,3e-05,5.8861]
[1776445348081,43.23,77844.66,0.0,-0.95829,3e-05,5.88401]
[1776445352895,43.23,77834.71,0.0,-0.95863,3e-05,5.8435]
[1776445354124,43.23,77830.26,0.0,-0.95877,3e-05,5.82726]
[1776445355132,43.23,77835.53,0.0,-0.95861,3e-05,5.84624]
[1776445360167,43.23,77834.63,0.0,-0.95864,3e-05,5.84239]
[1776445364198,43.23,77841.45,0.0,-0.95843,3e-05,5.86666]
[1776445365222,43.23,77851.04,0.0,-0.95813,3e-05,5.90142]
[1776445367219,43.23,77870.63,0.0,-0.95752,3e-05,5.97272]
[1776445368228,43.22,77880.28,0.0,-0.95722,3e-05,6.00795]
[1776445373262,43.22,77882.48,0.0,-0.95716,3e-05,6.01418]
[1776445375275,43.22,77887.63,0.0,-0.95701,3e-05,6.03246]
[1776445380321,43.21,77900.71,0.0,-0.9566,3e-05,6.079]
[1776445382336,43.21,77913.97,0.0,-0.95618,3e-05,6.12754]
[1776445384345,43.21,77920.46,0.0,-0.95598,3e-05,6.15075]
[1776445387364,43.2,77924.9,0.0,-0.95585,3e-05,6.16564]
[1776445392399,43.2,77934.79,0.0,-0.95556,3e-05,6.19985]
[1776445393412,43.19,77937.05,0.0,-0.95549,3e-05,6.20772]
[1776445394417,43.19,77944.33,0.0,-0.95525,3e-05,6.23517]
[1776445395419,43.19,77951.32,0.0,-0.95502,3e-05,6.26156]
[1776445396426,43.19,77954.43,0.0,-0.95492,3e-05,6.27319]
[1776445398444,43.19,77945.49,0.0,-0.95522,3e-05,6.23883]
[1776445399449,43.19,77935.49,0.0,-0.95555,3e-05,6.20084]
[1776445400456,43.19,77926.65,0.0,-0.95584,3e-05,6.16742]
[1776445401463,43.19,77921.63,0.0,-0.956,3e-05,6.14851]
[1776445402470,43.19,77927.98,0.0,-0.95579,3e-05,6.17237]
[1776445403477,43.19,77929.82,0.0,-0.95574,3e-05,6.17925]
[1776445408513,43.19,77929.9,0.0,-0.95574,3e-05,6.17919]
[1776445413549,43.19,77925.22,0.0,-0.95591,3e-05,6.15801]
[1776445418582,43.19,77924.79,0.0,-0.95593,3e-05,6.15614]
[1776445423617,43.19,77925.23,0.0,-0.95592,3e-05,6.15751]
[1776445427645,43.19,77908.43,0.0,-0.95647,3e-05,6.09433]
[1776445428662,43.19,77905.28,0.0,-0.95657,3e-05,6.08261]
[1776445430667,43.19,77900.41,0.0,-0.95672,3e-05,6.0646]
[1776445435701,43.19,77904.17,0.0,-0.9566,3e-05,6.07918]
[1776445436714,43.19,77910.31,0.0,-0.9564,3e-05,6.10216]
[1776445437714,43.19,77915.95,0.0,-0.95621,3e-05,6.1233]
[1776445439729,43.19,77927.39,0.0,-0.95584,3e-05,6.16624]
[1776445444766,43.19,77925.06,0.0,-0.95592,3e-05,6.15729]
[1776445449803,43.19,77925.54,0.0,-0.9559,3e-05,6.159]
[1776445450823,43.19,77917.88,0.0,-0.95615,3e-05,6.13026]
[1776445452825,43.19,77910.7,0.0,-0.95639,3e-05,6.1035]
[1776445457860,43.19,77915.51,0.0,-0.95623,3e-05,6.12185]
[1776445458868,43.19,77924.21,0.0,-0.95595,3e-05,6.15389]
[1776445463900,43.18,77922.46,0.0,-0.95603,3e-05,6.14437]
[1776445464907,43.18,77915.05,0.0,-0.95628,3e-05,6.11606]
[1776445469942,43.18,77918.08,0.0,-0.9562,3e-05,6.12475]
[1776445474977,43.17,77919.57,0.0,-0.9562,3e-05,6.12448]
[1776445475984,43.17,77927.87,0.0,-0.95593,3e-05,6.15507]
[1776445476992,43.17,77934.08,0.0,-0.95574,3e-05,6.17784]
[1776445481020,43.16,77938.42,0.0,-0.95562,3e-05,6.19172]
[1776445486059,43.15,77936.44,0.0,-0.95571,3e-05,6.18106]
[1776445488071,43.15,77928.46,0.0,-0.95598,3e-05,6.14978]
[1776445490084,43.15,77917.91,0.0,-0.95633,3e-05,6.10908]
[1776445496125,43.14,77917.56,0.0,-0.95637,3e-05,6.10461]
[1776445501161,43.13,77914.56,0.0,-0.95649,3e-05,6.09087]
[1776445502168,43.13,77907.11,0.0,-0.95674,3e-05,6.0626]
[1776445505193,43.13,77897.53,0.0,-0.95706,3e-05,6.02568]
[1776445510225,43.13,77892.67,0.0,-0.95723,3e-05,6.00574]
[1776445515260,43.12,77895.83,0.0,-0.95715,3e-05,6.01557]
[1776445519288,43.12,77891.92,0.0,-0.95728,3e-05,5.99964]
[1776445524322,43.11,77891.25,0.0,-0.95732,3e-05,5.99551]
[1776445529360,43.11,77891.11,0.0,-0.95734,3e-05,5.99341]
[1776445532380,43.11,77872.32,0.0,-0.95796,3e-05,5.92015]
[1776445533386,43.11,77865.66,0.0,-0.95817,3e-05,5.89558]
[1776445538432,43.11,77861.76,0.0,-0.9583,3e-05,5.88056]
[1776445539440,43.11,77855.7,0.0,-0.95849,3e-05,5.85832]
[1776445544479,43.1,77852.95,0.0,-0.95858,3e-05,5.84777]
[1776445549511,43.1,77852.88,0.0,-0.95859,3e-05,5.84693]
[1776445554547,43.1,77855.09,0.0,-0.95853,3e-05,5.85437]
[1776445556562,43.1,77861.54,0.0,-0.95833,3e-05,5.87763]
[1776445557569,43.1,77861.23,0.0,-0.95834,3e-05,5.87632]
[1776445561597,43.1,77873.39,0.0,-0.95796,3e-05,5.9201]
[1776445562605,43.1,77868.94,0.0,-0.95811,3e-05,5.90353]
[1776445566633,43.1,77858.72,0.0,-0.95843,3e-05,5.86529]
[1776445567639,43.1,77856.76,0.0,-0.9585,3e-05,5.85797]
[1776445572680,43.09,77854.51,0.0,-0.95857,3e-05,5.84899]
[1776445577738,43.09,77849.86,0.0,-0.95873,3e-05,5.83131]
[1776445578718,43.09,77844.01,0.0,-0.95891,3e-05,5.80993]
[1776445579724,43.09,77842.88,0.0,-0.95894,3e-05,5.80573]
[1776445584759,43.09,77843.32,0.0,-0.95893,3e-05,5.8069]
[1776445589800,43.09,77851.47,0.0,-0.95868,3e-05,5.83609]
[1776445590802,43.09,77847.48,0.0,-0.95881,3e-05,5.82145]
[1776445595836,43.09,77845.78,0.0,-0.95889,3e-05,5.81165]
[1776445600873,43.09,77851.32,0.0,-0.95872,3e-05,5.83122]
[1776445605906,43.08,77850.01,0.0,-0.95877,3e-05,5.8259]
[1776445609935,43.08,77844.08,0.0,-0.95895,3e-05,5.80399]
[1776445612957,43.08,77808.86,0.0,-0.96003,3e-05,5.67712]
[1776445613964,43.08,77796.3,0.0,-0.96041,3e-05,5.63251]
[1776445614971,43.08,77796.38,0.0,-0.96041,3e-05,5.63301]
[1776445620014,43.08,77793.12,0.0,-0.96051,3e-05,5.62041]
[1776445625041,43.08,77794.35,0.0,-0.96049,3e-05,5.62324]
[1776445629071,43.08,77788.91,0.0,-0.96066,3e-05,5.60265]
[1776445630075,43.07,77787.66,0.0,-0.9607,3e-05,5.59793]
[1776445635125,43.07,77786.57,0.0,-0.96077,3e-05,5.5907]
[1776445639160,43.06,77792.46,0.0,-0.96062,3e-05,5.6085]
[1776445644187,43.06,77786.09,0.0,-0.96082,3e-05,5.58447]
[1776445649223,43.05,77784.39,0.0,-0.96088,3e-05,5.57714]
[1776445654263,43.05,77782.52,0.0,-0.96097,3e-05,5.56618]
[1776445659294,43.05,77799.28,0.0,-0.96046,3e-05,5.6269]
[1776445660302,43.05,77803.99,0.0,-0.96031,3e-05,5.64384]
[1776445662319,43.05,77790.64,0.0,-0.96071,3e-05,5.59675]
[1776445663325,43.05,77787.58,0.0,-0.96081,3e-05,5.5855]
[1776445668358,43.05,77791.48,0.0,-0.96068,3e-05,5.60004]
[1776445672388,43.06,77783.51,0.0,-0.96092,3e-05,5.57228]
[1776445674400,43.05,77778.32,0.0,-0.96108,3e-05,5.55347]
[1776445677185,43.05,77773.16,0.0,-0.96123,3e-05,5.53486]
[1776445682456,43.05,77757.81,0.0,-0.96169,3e-05,5.47989]
[1776445683463,43.05,77752.8,0.0,-0.96184,3e-05,5.46231]
[1776445688504,43.04,77768.24,0.0,-0.96142,3e-05,5.51306]
[1776445691529,43.04,77763.44,0.0,-0.96158,3e-05,5.49382]
[1776445693539,43.03,77754.96,0.0,-0.96184,3e-05,5.46269]
[1776445694547,43.03,77745.57,0.0,-0.96212,3e-05,5.42934]
[1776445699579,43.02,77740.37,0.0,-0.9623,3e-05,5.40798]
[1776445702607,43.02,77726.64,0.0,-0.96271,3e-05,5.35874]
[1776445705629,43.01,77730.68,0.0,-0.96261,3e-05,5.37093]
[1776445708648,43.01,77724.94,0.0,-0.96279,3e-05,5.34942]
[1776445713686,43.0,77724.27,0.0,-0.96285,3e-05,5.34136]
[1776445718718,43.0,77722.14,0.0,-0.96294,3e-05,5.33141]
[1776445719729,42.99,77731.26,0.0,-0.96268,3e-05,5.36227]
[1776445720737,42.99,77730.63,0.0,-0.9627,3e-05,5.35954]
[1776445721739,42.99,77721.63,0.0,-0.96296,3e-05,5.32804]
[1776445722750,42.99,77721.48,0.0,-0.96297,3e-05,5.32703]
[1776445727782,42.98,77718.56,0.0,-0.96308,3e-05,5.31456]
[1776445730819,42.98,77699.14,0.0,-0.96364,3e-05,5.24735]
[1776445731819,42.98,77693.45,0.0,-0.9638,3e-05,5.22805]
[1776445732831,42.98,77676.28,0.0,-0.96428,3e-05,5.1701]
[1776445733838,42.98,77621.68,0.0,-0.96577,3e-05,4.98876]
[1776445734843,42.98,77574.49,0.0,-0.96702,3e-05,4.83471]
[1776445735874,42.98,77594.78,0.0,-0.96649,3e-05,4.90015]
[1776445736898,42.99,77610.15,0.0,-0.96606,3e-05,4.9534]
[1776445738891,42.99,77599.75,0.0,-0.96633,3e-05,4.92002]
[1776445739894,42.99,77589.81,0.0,-0.96659,3e-05,4.88798]
[1776445740925,42.99,77600.6,0.0,-0.9663,3e-05,4.92296]
[1776445741940,42.99,77621.11,0.0,-0.96575,3e-05,4.99049]
[1776445742945,42.99,77631.99,0.0,-0.96546,3e-05,5.02595]
[1776445743934,42.99,77623.53,0.0,-0.96569,3e-05,4.9985]
[1776445745949,42.99,77613.98,0.0,-0.96594,3e-05,4.96754]
[1776445747955,42.99,77607.36,0.0,-0.96612,3e-05,4.94605]
[1776445749968,42.99,77621.41,0.0,-0.96574,3e-05,4.99246]
[1776445750982,42.99,77622.95,0.0,-0.96569,3e-05,4.99775]
[1776445756014,43.0,77603.73,0.0,-0.9662,3e-05,4.93527]
[1776445757031,43.0,77611.18,0.0,-0.966,3e-05,4.95974]
[1776445759041,43.0,77614.59,0.0,-0.96591,3e-05,4.97121]
[1776445760056,43.0,77603.71,0.0,-0.9662,3e-05,4.93582]
[1776445761055,43.0,77594.01,0.0,-0.96645,3e-05,4.90449]
[1776445762060,43.0,77593.4,0.0,-0.96647,3e-05,4.90274]
[1776445764073,43.0,77608.79,0.0,-0.96606,3e-05,4.95322]
[1776445765084,43.0,77614.55,0.0,-0.9659,3e-05,4.97219]
[1776445766088,43.0,77622.51,0.0,-0.96569,3e-05,4.99841]
[1776445767095,43.0,77624.88,0.0,-0.96562,3e-05,5.00628]
[1776445768102,43.0,77619.24,0.0,-0.96577,3e-05,4.98783]
[1776445769110,43.0,77617.56,0.0,-0.96582,3e-05,4.98243]
[1776445773139,43.0,77627.55,0.0,-0.96556,3e-05,5.01279]
[1776445774144,43.0,77623.72,0.0,-0.96567,3e-05,5.00028]
[1776445775151,43.0,77618.38,0.0,-0.96581,3e-05,4.98286]
[1776445776159,43.0,77614.05,0.0,-0.96592,3e-05,4.96881]
[1776445778173,43.0,77607.11,0.0,-0.96611,3e-05,4.94648]
[1776445779179,43.0,77589.23,0.0,-0.96658,3e-05,4.8889]
[1776445783210,43.01,77588.05,0.0,-0.9666,3e-05,4.88597]
[1776445784216,43.01,77586.15,0.0,-0.96665,3e-05,4.88012]
[1776445788242,43.01,77597.36,0.0,-0.96634,3e-05,4.91755]
[1776445789249,43.01,77597.16,0.0,-0.96635,3e-05,4.91712]
[1776445792283,43.01,77591.48,0.0,-0.96649,3e-05,4.89942]
[1776445793277,43.01,77603.55,0.0,-0.96617,3e-05,4.93886]
[1776445794284,43.01,77620.38,0.0,-0.96572,3e-05,4.99407]
[1776445795299,43.01,77622.67,0.0,-0.96565,3e-05,5.00169]
[1776445796298,43.01,77615.04,0.0,-0.96586,3e-05,4.97677]
[1776445797309,43.01,77617.92,0.0,-0.96578,3e-05,4.98635]
[1776445801340,43.02,77628.03,0.0,-0.9655,3e-05,5.01994]
[1776445802342,43.02,77631.7,0.0,-0.9654,3e-05,5.03234]
[1776445804355,43.02,77624.25,0.0,-0.9656,3e-05,5.0079]
[1776445805362,43.02,77597.93,0.0,-0.9663,3e-05,4.92228]
[1776445806370,43.02,77603.99,0.0,-0.96614,3e-05,4.94222]
[1776445808385,43.02,77610.61,0.0,-0.96596,3e-05,4.96422]
[1776445811407,43.02,77621.4,0.0,-0.96567,3e-05,5.00008]
[1776445812414,43.02,77608.19,0.0,-0.96602,3e-05,4.95705]
[1776445814430,43.02,77616.23,0.0,-0.9658,3e-05,4.98372]
[1776445816444,43.02,77625.76,0.0,-0.96554,3e-05,5.01527]
[1776445818458,43.02,77632.44,0.0,-0.96536,3e-05,5.03745]
[1776445820471,43.02,77625.29,0.0,-0.96555,3e-05,5.01409]
[1776445824499,43.02,77612.74,0.0,-0.96588,3e-05,4.97344]
[1776445827526,43.03,77606.1,0.0,-0.96606,3e-05,4.95215]
[1776445828528,43.03,77590.09,0.0,-0.96648,3e-05,4.90064]
[1776445829536,43.03,77583.62,0.0,-0.96665,3e-05,4.88005]
[1776445831549,43.03,77565.75,0.0,-0.96713,3e-05,4.82042]
[1776445832559,43.03,77570.74,0.0,-0.96699,3e-05,4.83683]
[1776445834570,43.03,77577.24,0.0,-0.96682,3e-05,4.85848]
[1776445835578,43.03,77585.91,0.0,-0.96659,3e-05,4.8868]
[1776445836591,43.03,77587.58,0.0,-0.96654,3e-05,4.89251]
[1776445838607,43.04,77582.28,0.0,-0.96667,3e-05,4.876]
[1776445841627,43.04,77594.7,0.0,-0.96634,3e-05,4.91715]
[1776445842633,43.04,77598.53,0.0,-0.96623,3e-05,4.92985]
[1776445844645,43.04,77590.16,0.0,-0.96645,3e-05,4.90319]
[1776445845652,43.04,77601.5,0.0,-0.96615,3e-05,4.94029]
[1776445846662,43.04,77591.19,0.0,-0.96642,3e-05,4.90681]
[1776445848491,43.04,77601.88,0.0,-0.96614,3e-05,4.94202]
[1776445849680,43.04,77605.88,0.0,-0.96602,3e-05,4.95557]
[1776445851701,43.04,77591.0,0.0,-0.96642,3e-05,4.9074]
[1776445852704,43.05,77583.02,0.0,-0.96662,3e-05,4.88208]
[1776445853712,43.05,77572.37,0.0,-0.9669,3e-05,4.8481]
[1776445854718,43.05,77571.94,0.0,-0.96691,3e-05,4.84709]
[1776445858561,43.05,77563.78,0.0,-0.96711,3e-05,4.82205]
[1776445859758,43.05,77551.55,0.0,-0.96742,3e-05,4.78375]
[1776445861775,43.05,77554.82,0.0,-0.96733,3e-05,4.79509]
[1776445863787,43.06,77548.67,0.0,-0.96748,3e-05,4.77641]
[1776445865799,43.06,77536.31,0.0,-0.9678,3e-05,4.73707]
[1776445866804,43.06,77533.95,0.0,-0.96786,3e-05,4.72928]
[1776445870839,43.07,77539.26,0.0,-0.96768,3e-05,4.75138]
[1776445872848,43.07,77532.6,0.0,-0.96785,3e-05,4.73027]
[1776445873852,43.07,77532.95,0.0,-0.96784,3e-05,4.73138]
[1776445874861,43.07,77542.57,0.0,-0.9676,3e-05,4.76184]
[1776445875868,43.07,77543.03,0.0,-0.96759,3e-05,4.76325]
[1776445880901,43.07,77544.66,0.0,-0.96755,3e-05,4.7676]
[1776445882933,43.07,77569.66,0.0,-0.9669,3e-05,4.84734]
[1776445883940,43.08,77575.61,0.0,-0.96671,3e-05,4.87175]
[1776445884959,43.08,77575.84,0.0,-0.9667,3e-05,4.87282]
[1776445885958,43.08,77582.57,0.0,-0.96652,3e-05,4.89487]
[1776445886961,43.08,77594.33,0.0,-0.9662,3e-05,4.93326]
[1776445887988,43.08,77599.96,0.0,-0.96605,3e-05,4.95182]
[1776445888978,43.08,77599.11,0.0,-0.96607,3e-05,4.94926]
[1776445890006,43.08,77579.73,0.0,-0.96658,3e-05,4.88665]
[1776445891999,43.09,77571.98,0.0,-0.9668,3e-05,4.85938]
[1776445893005,43.09,77568.59,0.0,-0.96689,3e-05,4.84884]
[1776445895028,43.09,77569.55,0.0,-0.96686,3e-05,4.85267]
[1776445896030,43.09,77573.56,0.0,-0.96674,3e-05,4.86626]
[1776445897036,43.09,77565.4,0.0,-0.96696,3e-05,4.84005]
[1776445898049,43.09,77560.42,0.0,-0.96708,3e-05,4.82448]
[1776445900066,43.09,77554.12,0.0,-0.96725,3e-05,4.8046]
[1776445901064,43.09,77542.14,0.0,-0.96755,3e-05,4.76637]
[1776445902070,43.09,77531.48,0.0,-0.96783,3e-05,4.73257]
[1776445903079,43.09,77530.53,0.0,-0.96785,3e-05,4.72955]
[1776445908111,43.09,77544.36,0.0,-0.9675,3e-05,4.77329]
[1776445909125,43.09,77539.98,0.0,-0.96761,3e-05,4.75933]
[1776445910155,43.09,77532.26,0.0,-0.96781,3e-05,4.73487]
[1776445912222,43.09,77532.11,0.0,-0.96782,3e-05,4.73386]
[1776445913173,43.09,77520.72,0.0,-0.96811,3e-05,4.698]
[1776445914176,43.08,77520.48,0.0,-0.96816,3e-05,4.69201]
[1776445918210,43.04,77528.35,0.0,-0.96807,3e-05,4.7029]
[1776445923252,43.04,77541.69,0.0,-0.96773,3e-05,4.74526]
[1776445924252,43.04,77550.86,0.0,-0.96749,3e-05,4.77435]
[1776445925257,43.04,77565.42,0.0,-0.96712,3e-05,4.82075]
[1776445926276,43.04,77551.54,0.0,-0.96748,3e-05,4.77636]
[1776445927279,43.04,77545.21,0.0,-0.96764,3e-05,4.75622]
[1776445928277,43.04,77528.56,0.0,-0.96806,3e-05,4.70362]
[1776445929284,43.04,77527.31,0.0,-0.9681,3e-05,4.69922]
[1776445934318,43.04,77524.04,0.0,-0.96818,3e-05,4.68941]
[1776445935325,43.04,77531.44,0.0,-0.96799,3e-05,4.71286]
[1776445938461,43.04,77436.47,0.0,-0.97033,2e-05,4.42033]
[1776445939447,43.04,77414.76,0.0,-0.97085,2e-05,4.35536]
[1776445940415,43.04,77419.86,0.0,-0.97073,2e-05,4.37058]
[1776445941434,43.04,77446.28,0.0,-0.97008,2e-05,4.45146]
[1776445942431,43.06,77463.68,0.0,-0.9696,2e-05,4.51187]
[1776445944445,43.06,77460.74,0.0,-0.96967,2e-05,4.50275]
[1776445947466,43.06,77453.48,0.0,-0.96985,2e-05,4.48009]
[1776445949483,43.06,77443.17,0.0,-0.9701,2e-05,4.44873]
[1776445950490,43.06,77432.65,0.0,-0.97036,2e-05,4.41684]
[1776445952504,43.06,77431.91,0.0,-0.97039,2e-05,4.41188]
[1776445953511,43.06,77446.87,0.0,-0.97004,2e-05,4.45682]
[1776445954517,43.06,77448.64,0.0,-0.96999,2e-05,4.46209]
[1776445957539,43.06,77441.49,0.0,-0.97017,2e-05,4.44024]
[1776445958552,43.06,77419.83,0.0,-0.97068,2e-05,4.375]
[1776445959554,43.06,77427.7,0.0,-0.9705,2e-05,4.39856]
[1776445960560,43.06,77432.91,0.0,-0.97037,2e-05,4.41446]
[1776445961570,43.06,77436.76,0.0,-0.97028,2e-05,4.4257]
[1776445964590,43.06,77426.02,0.0,-0.97054,2e-05,4.39285]
[1776445965596,43.06,77421.4,0.0,-0.97065,2e-05,4.37903]
[1776445966607,43.06,77419.81,0.0,-0.97069,2e-05,4.3743]
[1776445968650,43.06,77416.8,0.0,-0.97076,2e-05,4.3654]
[1776445972651,43.06,77422.39,0.0,-0.97063,2e-05,4.38228]
[1776445973660,43.06,77413.21,0.0,-0.97084,2e-05,4.3549]
[1776445974666,43.06,77421.23,0.0,-0.97065,2e-05,4.37942]
[1776445976679,43.06,77428.85,0.0,-0.97047,2e-05,4.40225]
[1776445980739,43.06,77438.03,0.0,-0.97025,2e-05,4.42975]
[1776445981715,43.06,77446.38,0.0,-0.97005,2e-05,4.45497]
[1776445982722,43.06,77455.81,0.0,-0.96984,2e-05,4.48188]
[1776445983728,43.06,77462.23,0.0,-0.96968,2e-05,4.50128]
[1776445984735,43.05,77462.75,0.0,-0.96967,2e-05,4.5025]
[1776445987759,43.05,77448.3,0.0,-0.97002,2e-05,4.45825]
[1776445988763,43.05,77440.7,0.0,-0.9702,2e-05,4.43562]
[1776445989774,43.06,77433.43,0.0,-0.97037,2e-05,4.41422]
[1776445991787,43.06,77422.57,0.0,-0.97063,2e-05,4.38164]
[1776445995816,43.06,77432.19,0.0,-0.9704,2e-05,4.41056]
[1776445997829,43.06,77427.07,0.0,-0.97053,2e-05,4.39515]
[1776446000851,43.06,77419.41,0.0,-0.97071,2e-05,4.37227]
[1776446003871,43.06,77429.34,0.0,-0.97047,2e-05,4.40201]
[1776446006894,43.06,77436.93,0.0,-0.97029,2e-05,4.42469]
[1776446009913,43.06,77443.81,0.0,-0.97013,2e-05,4.44516]
[1776446013942,43.05,77450.45,0.0,-0.96999,2e-05,4.46203]
[1776446014949,43.05,77453.77,0.0,-0.96991,2e-05,4.47191]
[1776446019985,43.05,77450.5,0.0,-0.97,2e-05,4.46111]
[1776446025023,43.05,77459.32,0.0,-0.96979,2e-05,4.48704]
[1776446026942,43.05,77464.68,0.0,-0.96966,2e-05,4.50293]
[1776446031066,43.05,77457.7,0.0,-0.96984,2e-05,4.48083]
[1776446035094,43.05,77449.39,0.0,-0.97003,2e-05,4.45647]
[1776446037016,43.05,77445.62,0.0,-0.97012,2e-05,4.44587]
[1776446039133,43.05,77443.07,0.0,-0.97017,2e-05,4.43902]
[1776446042151,43.06,77466.17,0.0,-0.96961,2e-05,4.51034]
[1776446043159,43.05,77477.29,0.0,-0.96934,2e-05,4.54412]
[1776446045172,43.06,77472.28,0.0,-0.96945,2e-05,4.52937]
[1776446049200,43.06,77491.58,0.0,-0.96897,2e-05,4.58936]
[1776446050212,43.06,77501.79,0.0,-0.96872,2e-05,4.62115]
[1776446052239,43.06,77508.43,0.0,-0.96855,3e-05,4.64209]
[1776446053228,43.06,77516.19,0.0,-0.96835,3e-05,4.66641]
[1776446058266,43.06,77522.29,0.0,-0.9682,3e-05,4.68542]
[1776446059274,43.06,77535.09,0.0,-0.96788,3e-05,4.7257]
[1776446060282,43.06,77540.12,0.0,-0.96775,3e-05,4.74157]
[1776446062295,43.06,77521.74,0.0,-0.96821,3e-05,4.68375]
[1776446063305,43.06,77529.13,0.0,-0.96803,3e-05,4.70701]
[1776446065317,43.06,77542.71,0.0,-0.96768,3e-05,4.74986]
[1776446067331,43.06,77548.22,0.0,-0.96754,3e-05,4.76723]
[1776446069343,43.06,77541.11,0.0,-0.96772,3e-05,4.7446]
[1776446071359,43.06,77525.28,0.0,-0.96815,3e-05,4.69137]
[1776446076394,43.06,77528.29,0.0,-0.96807,3e-05,4.70058]
[1776446078409,43.06,77535.77,0.0,-0.96788,3e-05,4.72422]
[1776446081437,43.06,77542.65,0.0,-0.96771,3e-05,4.74597]
[1776446082443,43.06,77547.77,0.0,-0.96758,3e-05,4.76216]
[1776446085464,43.06,77542.13,0.0,-0.96772,3e-05,4.7442]
[1776446087488,43.06,77532.87,0.0,-0.96796,3e-05,4.715]
[1776446088489,43.06,77519.09,0.0,-0.96831,3e-05,4.67183]
[1776446090505,43.06,77530.86,0.0,-0.96801,3e-05,4.70838]
[1776446091512,43.06,77538.44,0.0,-0.96782,3e-05,4.7323]
[1776446096547,43.06,77544.65,0.0,-0.96766,3e-05,4.752]
[1776446098562,43.06,77536.77,0.0,-0.96786,3e-05,4.72704]
[1776446099580,43.06,77535.27,0.0,-0.9679,3e-05,4.72232]
[1776446103598,43.06,77523.95,0.0,-0.96819,3e-05,4.68679]
[1776446104605,43.06,77523.6,0.0,-0.96819,3e-05,4.68576]
[1776446108632,43.06,77534.45,0.0,-0.96792,3e-05,4.72019]
[1776446109640,43.06,77538.29,0.0,-0.96782,3e-05,4.73233]
[1776446111669,43.06,77549.58,0.0,-0.96753,3e-05,4.76809]
[1776446112672,43.06,77551.42,0.0,-0.96748,3e-05,4.77389]
[1776446116702,43.06,77557.49,0.0,-0.96733,3e-05,4.79299]
[1776446117704,43.06,77576.19,0.0,-0.96684,3e-05,4.85321]
[1776446119718,43.06,77571.45,0.0,-0.96696,3e-05,4.83868]
[1776446120719,43.06,77569.54,0.0,-0.967,3e-05,4.83293]
[1776446123742,43.06,77580.02,0.0,-0.96672,3e-05,4.86777]
[1776446124751,43.06,77590.81,0.0,-0.96643,3e-05,4.90294]
[1776446125757,43.06,77591.21,0.0,-0.96642,3e-05,4.90451]
[1776446130793,43.07,77592.4,0.0,-0.96638,3e-05,4.9097]
[1776446133819,43.07,77588.16,0.0,-0.9665,3e-05,4.89394]
[1776446136837,43.07,77578.07,0.0,-0.96676,3e-05,4.86228]
[1776446137847,43.07,77574.79,0.0,-0.96684,3e-05,4.85208]
[1776446142878,43.08,77572.8,0.0,-0.96688,3e-05,4.84745]
[1776446147915,43.08,77569.62,0.0,-0.96695,3e-05,4.83845]
[1776446148924,43.08,77563.01,0.0,-0.96713,3e-05,4.8171]
[1776446149928,43.08,77551.78,0.0,-0.96742,3e-05,4.78113]
[1776446150938,43.08,77539.04,0.0,-0.96774,3e-05,4.74064]
[1776446151942,43.08,77554.55,0.0,-0.96735,3e-05,4.78982]
[1776446152949,43.08,77549.16,0.0,-0.96749,3e-05,4.77256]
[1776446153958,43.08,77541.97,0.0,-0.96767,3e-05,4.74968]
[1776446154963,43.08,77540.14,0.0,-0.96772,3e-05,4.74384]
[1776446160016,43.08,77541.47,0.0,-0.96769,3e-05,4.74788]
[1776446161021,43.08,77548.7,0.0,-0.9675,3e-05,4.7708]
[1776446162023,43.08,77550.31,0.0,-0.96746,3e-05,4.77568]
[1776446164039,43.08,77556.55,0.0,-0.9673,3e-05,4.79586]
[1776446165051,43.08,77564.27,0.0,-0.96709,3e-05,4.82087]
[1776446170077,43.08,77562.6,0.0,-0.96712,3e-05,4.81733]
[1776446173099,43.09,77566.9,0.0,-0.967,3e-05,4.83216]
[1776446175115,43.09,77574.46,0.0,-0.9668,3e-05,4.85705]
[1776446179141,43.09,77566.81,0.0,-0.96699,3e-05,4.83371]
[1776446180150,43.09,77560.4,0.0,-0.96715,3e-05,4.81357]
[1776446184176,43.1,77565.67,0.0,-0.967,3e-05,4.83187]
[1776446185188,43.1,77572.28,0.0,-0.96683,3e-05,4.85338]
[1776446186190,43.1,77577.69,0.0,-0.96669,3e-05,4.87105]
[1776446191226,43.1,77575.59,0.0,-0.96675,3e-05,4.86285]
[1776446196262,43.11,77578.09,0.0,-0.96667,3e-05,4.87234]
[1776446201295,43.11,77573.77,0.0,-0.96677,3e-05,4.85987]
[1776446203312,43.11,77580.21,0.0,-0.9666,3e-05,4.88121]
[1776446205323,43.11,77596.56,0.0,-0.96616,3e-05,4.93461]
[1776446210357,43.11,77601.78,0.0,-0.96601,3e-05,4.95252]
[1776446211364,43.12,77593.09,0.0,-0.96624,3e-05,4.92451]
[1776446212372,43.12,77587.69,0.0,-0.96638,3e-05,4.90727]
[1776446213379,43.12,77598.81,0.0,-0.96609,3e-05,4.94355]
[1776446217407,43.12,77604.83,0.0,-0.96592,3e-05,4.9639]
[1776446222443,43.12,77611.93,0.0,-0.96572,3e-05,4.98797]
[1776446224457,43.12,77596.3,0.0,-0.96614,3e-05,4.93739]
[1776446225465,43.12,77587.91,0.0,-0.96636,3e-05,4.91045]
[1776446227477,43.12,77583.17,0.0,-0.96648,3e-05,4.89571]
[1776446230498,43.13,77596.27,0.0,-0.96612,3e-05,4.93896]
[1776446233520,43.13,77604.18,0.0,-0.96591,3e-05,4.96534]
[1776446235536,43.13,77614.86,0.0,-0.96562,3e-05,5.00066]
[1776446236544,43.13,77614.86,0.0,-0.96562,3e-05,5.00082]
[1776446237548,43.13,77621.59,0.0,-0.96544,3e-05,5.02303]
[1776446239562,43.13,77627.82,0.0,-0.96527,3e-05,5.04372]
[1776446244597,43.13,77626.61,0.0,-0.9653,3e-05,5.04012]
[1776446248625,43.13,77614.42,0.0,-0.96562,3e-05,5.00043]
[1776446250648,43.13,77604.19,0.0,-0.96589,3e-05,4.96731]
[1776446251648,43.13,77594.23,0.0,-0.96617,3e-05,4.93222]
[1776446252654,43.13,77583.4,0.0,-0.96646,3e-05,4.89743]
[1776446257688,43.14,77577.99,0.0,-0.96659,3e-05,4.88141]
[1776446260709,43.14,77586.68,0.0,-0.96635,3e-05,4.91027]
[1776446263730,43.14,77580.69,0.0,-0.96651,3e-05,4.8916]
[1776446264737,43.14,77580.13,0.0,-0.96652,3e-05,4.89006]
[1776446267761,43.14,77560.65,0.0,-0.96702,3e-05,4.82833]
[1776446268771,43.15,77553.73,0.0,-0.9672,3e-05,4.8066]
[1776446269778,43.15,77550.41,0.0,-0.96728,3e-05,4.79643]
[1776446272793,43.15,77535.01,0.0,-0.96766,3e-05,4.74883]
[1776446273800,43.15,77536.23,0.0,-0.96763,3e-05,4.75317]
[1776446278849,43.16,77532.06,0.0,-0.96772,3e-05,4.74244]
[1776446279849,43.16,77542.61,0.0,-0.96744,3e-05,4.77634]
[1776446280851,43.16,77554.21,0.0,-0.96714,3e-05,4.8137]
[1776446281857,43.16,77556.41,0.0,-0.96708,3e-05,4.82111]
[1776446283886,43.16,77547.48,0.0,-0.9673,3e-05,4.7934]
[1776446285897,43.16,77546.09,0.0,-0.96733,3e-05,4.78981]
[1776446286934,43.16,77558.74,0.0,-0.967,3e-05,4.83014]
[1776446287940,43.17,77564.47,0.0,-0.96685,3e-05,4.8489]
[1776446288939,43.17,77561.57,0.0,-0.96692,3e-05,4.84024]
[1776446289945,43.17,77551.05,0.0,-0.96719,3e-05,4.80695]
[1776446290956,43.17,77550.41,0.0,-0.9672,3e-05,4.80564]
[1776446295993,43.17,77546.52,0.0,-0.96729,3e-05,4.79508]
[1776446301029,43.18,77538.11,0.0,-0.96749,3e-05,4.77022]
[1776446305055,43.18,77545.03,0.0,-0.9673,3e-05,4.79367]
[1776446310100,43.19,77547.08,0.0,-0.96724,3e-05,4.8015]
[1776446311107,43.19,77540.68,0.0,-0.96742,3e-05,4.77864]
[1776446312109,43.19,77519.99,0.0,-0.96794,3e-05,4.71412]
[1776446313117,43.19,77513.78,0.0,-0.96809,3e-05,4.69513]
[1776446316138,43.19,77511.27,0.0,-0.96815,3e-05,4.68822]
[1776446321173,43.2,77516.24,0.0,-0.968,3e-05,4.70644]
[1776446326207,43.2,77513.98,0.0,-0.96804,3e-05,4.70094]
[1776446328221,43.21,77527.26,0.0,-0.9677,3e-05,4.74329]
[1776446330235,43.21,77542.5,0.0,-0.9673,3e-05,4.79244]
[1776446332249,43.21,77548.67,0.0,-0.96714,3e-05,4.81285]
[1776446335269,43.21,77535.75,0.0,-0.96746,3e-05,4.77303]
[1776446340306,43.22,77550.65,0.0,-0.96706,3e-05,4.82251]
[1776446343326,43.22,77554.8,0.0,-0.96694,3e-05,4.83678]
[1776446344339,43.22,77568.06,0.0,-0.96659,3e-05,4.87956]
[1776446345341,43.22,77558.31,0.0,-0.96685,3e-05,4.84857]
[1776446346351,43.22,77553.2,0.0,-0.96698,3e-05,4.83255]
[1776446349369,43.23,77558.68,0.0,-0.96683,3e-05,4.85104]
[1776446353399,43.23,77571.7,0.0,-0.96648,3e-05,4.89395]
[1776446354410,43.23,77576.74,0.0,-0.96634,3e-05,4.9104]
[1776446356443,43.23,77583.12,0.0,-0.96617,3e-05,4.9314]
[1776446357432,43.23,77565.35,0.0,-0.96664,3e-05,4.87432]
[1776446361461,43.23,77578.13,0.0,-0.96629,3e-05,4.91647]
[1776446366494,43.24,77581.64,0.0,-0.96619,3e-05,4.92866]
[1776446367503,43.24,77570.06,0.0,-0.9665,3e-05,4.89149]
[1776446369459,43.24,77557.91,0.0,-0.96681,3e-05,4.85301]
[1776446374551,43.24,77556.12,0.0,-0.96686,3e-05,4.84596]
[1776446379586,43.24,77561.55,0.0,-0.96671,3e-05,4.86435]
[1776446383615,43.25,77554.27,0.0,-0.96689,3e-05,4.84222]
[1776446387643,43.25,77548.78,0.0,-0.96702,3e-05,4.826]
[1776446392678,43.26,77546.28,0.0,-0.96707,3e-05,4.81982]
[1776446397712,43.26,77544.33,0.0,-0.96711,3e-05,4.81537]
[1776446401762,43.26,77514.18,0.0,-0.96787,3e-05,4.72102]
[1776446402751,43.26,77495.62,0.0,-0.96834,3e-05,4.66298]
[1776446403758,43.26,77504.61,0.0,-0.96811,3e-05,4.69158]
[1776446404765,43.26,77523.18,0.0,-0.96764,3e-05,4.74992]
[1776446405772,43.26,77519.52,0.0,-0.96773,3e-05,4.73831]
[1776446406779,43.26,77504.75,0.0,-0.96811,3e-05,4.69191]
[1776446407793,43.26,77485.84,0.0,-0.96858,2e-05,4.63304]
[1776446408793,43.26,77485.24,0.0,-0.9686,2e-05,4.63074]
[1776446410808,43.26,77475.08,0.0,-0.96886,2e-05,4.59845]
[1776446411816,43.26,77466.91,0.0,-0.96907,2e-05,4.57291]
[1776446412823,43.26,77463.33,0.0,-0.96916,2e-05,4.56156]
[1776446414844,43.26,77458.06,0.0,-0.96929,2e-05,4.54476]
[1776446415850,43.26,77453.01,0.0,-0.96942,2e-05,4.52902]
[1776446416854,43.26,77451.33,0.0,-0.96946,2e-05,4.52361]
[1776446417860,43.25,77444.06,0.0,-0.96964,2e-05,4.50121]
[1776446418868,43.25,77443.92,0.0,-0.96964,2e-05,4.50055]
[1776446419877,43.25,77438.65,0.0,-0.96977,2e-05,4.48433]
[1776446420883,43.25,77447.5,0.0,-0.96956,2e-05,4.51099]
[1776446421888,43.25,77448.86,0.0,-0.96953,2e-05,4.51488]
[1776446426923,43.25,77449.84,0.0,-0.96952,2e-05,4.5166]
[1776446427931,43.25,77443.95,0.0,-0.96966,2e-05,4.49869]
[1776446428940,43.25,77434.32,0.0,-0.9699,2e-05,4.46905]
[1776446429946,43.25,77433.94,0.0,-0.96991,2e-05,4.46774]
[1776446433978,43.25,77438.94,0.0,-0.96981,2e-05,4.47946]
[1776446435990,43.24,77431.4,0.0,-0.96999,2e-05,4.45631]
[1776446439016,43.24,77424.34,0.0,-0.97017,2e-05,4.43461]
[1776446444053,43.24,77418.42,0.0,-0.97031,2e-05,4.41623]
[1776446446072,43.24,77414.12,0.0,-0.97042,2e-05,4.40319]
[1776446450096,43.24,77407.97,0.0,-0.97056,2e-05,4.38456]
[1776446455131,43.24,77406.42,0.0,-0.9706,2e-05,4.37962]
[1776446457146,43.24,77403.26,0.0,-0.97068,2e-05,4.37012]
[1776446459162,43.24,77387.05,0.0,-0.97106,2e-05,4.32204]
[1776446460170,43.24,77375.14,0.0,-0.97134,2e-05,4.28698]
[1776446461184,43.24,77381.05,0.0,-0.9712,2e-05,4.30446]
[1776446462185,43.24,77390.58,0.0,-0.97098,2e-05,4.33265]
[1776446464200,43.24,77379.23,0.0,-0.97124,2e-05,4.29931]
[1776446465210,43.24,77368.74,0.0,-0.97148,2e-05,4.26854]
[1776446466215,43.24,77365.13,0.0,-0.97156,2e-05,4.25812]
[1776446467221,43.24,77359.86,0.0,-0.97168,2e-05,4.24274]
[1776446468228,43.24,77354.51,0.0,-0.9718,2e-05,4.22772]
[1776446469244,43.24,77348.31,0.0,-0.97194,2e-05,4.20997]
[1776446471276,43.24,77340.99,0.0,-0.97211,2e-05,4.18904]
[1776446473295,43.24,77332.77,0.0,-0.97229,2e-05,4.16563]
[1776446474314,43.24,77325.77,0.0,-0.97245,2e-05,4.14554]
[1776446475433,43.24,77343.73,0.0,-0.97204,2e-05,4.19723]
[1776446477535,43.25,77338.28,0.0,-0.97216,2e-05,4.18208]
[1776446479433,43.25,77345.26,0.0,-0.972,2e-05,4.20305]
[1776446480603,43.25,77333.02,0.0,-0.97227,2e-05,4.16798]
[1776446481447,43.25,77333.02,0.0,-0.97227,2e-05,4.16828]
[1776446485483,43.25,77341.96,0.0,-0.97206,2e-05,4.19495]
[1776446486502,43.25,77332.8,0.0,-0.97226,2e-05,4.16907]
[1776446487498,43.25,77310.11,0.0,-0.97277,2e-05,4.10447]
[1776446488510,43.27,77310.24,0.0,-0.97273,2e-05,4.1089]
[1776446493543,43.28,77311.16,0.0,-0.97268,2e-05,4.11442]
[1776446495554,43.28,77314.19,0.0,-0.97261,2e-05,4.12385]
[1776446496565,43.29,77316.61,0.0,-0.97255,2e-05,4.13151]
[1776446499583,43.29,77309.21,0.0,-0.97271,2e-05,4.11115]
[1776446500625,43.29,77307.01,0.0,-0.97276,2e-05,4.1053]
[1776446501606,43.3,77300.47,0.0,-0.97286,2e-05,4.09149]
[1776446502611,43.3,77307.63,0.0,-0.9727,2e-05,4.11223]
[1776446507648,43.31,77309.85,0.0,-0.97264,2e-05,4.12047]
[1776446509665,43.32,77298.18,0.0,-0.97286,2e-05,4.09199]
[1776446511704,43.32,77292.24,0.0,-0.97299,2e-05,4.07558]
[1776446512696,43.35,77287.38,0.0,-0.97302,2e-05,4.07092]
[1776446513714,43.35,77299.66,0.0,-0.97275,2e-05,4.10609]
[1776446514714,43.35,77305.26,0.0,-0.97262,2e-05,4.12239]
[1776446515712,43.35,77320.0,0.0,-0.97229,2e-05,4.16483]
[1776446518802,43.35,77318.43,0.0,-0.97231,2e-05,4.1612]
[1776446519756,43.35,77312.54,0.0,-0.97244,2e-05,4.14467]
[1776446520771,43.36,77312.54,0.0,-0.97244,2e-05,4.14502]
[1776446525797,43.36,77324.06,0.0,-0.97217,2e-05,4.17973]
[1776446527809,43.36,77336.44,0.0,-0.97188,2e-05,4.21599]
[1776446528819,43.36,77345.28,0.0,-0.97168,2e-05,4.24182]
[1776446531846,43.36,77353.36,0.0,-0.97149,2e-05,4.26592]
[1776446533852,43.36,77358.06,0.0,-0.97138,2e-05,4.27995]
[1776446536876,43.37,77363.61,0.0,-0.97125,2e-05,4.29654]
[1776446539895,43.37,77355.68,0.0,-0.97143,2e-05,4.27366]
[1776446540901,43.37,77347.91,0.0,-0.97161,2e-05,4.25117]
[1776446541051,43.37,77340.32,0.0,-0.97178,2e-05,4.22913]
[1776446541911,43.37,77340.32,0.0,-0.97178,2e-05,4.22933]
[1776446544931,43.37,77348.97,0.0,-0.97158,2e-05,4.25505]
[1776446546944,43.37,77341.88,0.0,-0.97174,2e-05,4.23478]
[1776446551122,43.37,77330.01,0.0,-0.97202,2e-05,4.19863]
[1776446553998,43.37,77338.76,0.0,-0.97181,2e-05,4.22459]
[1776446557019,43.38,77331.64,0.0,-0.97197,2e-05,4.2046]
[1776446558028,43.38,77324.65,0.0,-0.97213,2e-05,4.18471]
[1776446559033,43.38,77309.68,0.0,-0.97246,2e-05,4.14213]
[1776446561195,43.38,77306.97,0.0,-0.97251,2e-05,4.13503]
[1776446562055,43.38,77306.97,0.0,-0.97251,2e-05,4.13537]
[1776446566085,43.38,77319.91,0.0,-0.97221,2e-05,4.17368]
[1776446568097,43.39,77325.47,0.0,-0.97208,2e-05,4.19018]
[1776446569106,43.39,77336.31,0.0,-0.97183,2e-05,4.22167]
[1776446570116,43.39,77342.44,0.0,-0.97169,2e-05,4.23962]
[1776446573132,43.39,77358.29,0.0,-0.97133,2e-05,4.28624]
[1776446575146,43.39,77364.31,0.0,-0.97119,2e-05,4.30403]
[1776446576157,43.39,77375.36,0.0,-0.97093,2e-05,4.3366]
[1776446578168,43.39,77381.01,0.0,-0.9708,2e-05,4.35331]
[1776446583203,43.39,77378.55,0.0,-0.97085,2e-05,4.34604]
[1776446584211,43.39,77369.76,0.0,-0.97106,2e-05,4.32016]
[1776446585218,43.39,77363.8,0.0,-0.9712,2e-05,4.30272]
[1776446588243,43.39,77374.2,0.0,-0.97095,2e-05,4.33349]
[1776446590252,43.39,77379.79,0.0,-0.97082,2e-05,4.34999]
[1776446591405,43.39,77364.77,0.0,-0.97117,2e-05,4.30576]
[1776446592272,43.39,77364.77,0.0,-0.97117,2e-05,4.30582]
[1776446597303,43.39,77365.1,0.0,-0.97116,2e-05,4.30706]
[1776446599315,43.39,77372.08,0.0,-0.971,2e-05,4.32764]
[1776446600323,43.39,77377.93,0.0,-0.97086,2e-05,4.34488]
[1776446601475,43.39,77393.83,0.0,-0.97049,2e-05,4.39199]
[1776446602336,43.39,77393.83,0.0,-0.97049,2e-05,4.39189]
[1776446605362,43.39,77399.57,0.0,-0.97036,2e-05,4.40866]
[1776446607379,43.39,77410.53,0.0,-0.9701,2e-05,4.44115]
[1776446610398,43.39,77404.93,0.0,-0.97024,2e-05,4.42385]
[1776446611547,43.39,77398.77,0.0,-0.9704,2e-05,4.4026]
[1776446617448,43.38,77396.78,0.0,-0.97045,2e-05,4.39593]
[1776446620472,43.38,77389.72,0.0,-0.97062,2e-05,4.37458]
[1776446621617,43.38,77386.73,0.0,-0.97069,2e-05,4.36562]
[1776446627522,43.38,77398.47,0.0,-0.97042,2e-05,4.40007]
[1776446628528,43.38,77399.3,0.0,-0.9704,2e-05,4.40242]
[1776446629537,43.38,77404.34,0.0,-0.97028,2e-05,4.41735]
[1776446630542,43.38,77405.14,0.0,-0.97027,2e-05,4.41958]
[1776446631688,43.38,77410.95,0.0,-0.97013,2e-05,4.43682]
[1776446632568,43.38,77410.95,0.0,-0.97013,2e-05,4.43664]
[1776446633579,43.38,77430.37,0.0,-0.96966,2e-05,4.49497]
[1776446634573,43.38,77435.78,0.0,-0.96954,2e-05,4.51108]
[1776446635583,43.38,77439.66,0.0,-0.96944,2e-05,4.52255]
[1776446636598,43.38,77447.67,0.0,-0.96925,2e-05,4.54661]
[1776446637600,43.38,77452.22,0.0,-0.96914,2e-05,4.56013]
[1776446639613,43.37,77454.8,0.0,-0.96909,2e-05,4.5672]
[1776446640627,43.37,77447.8,0.0,-0.96926,2e-05,4.54539]
[1776446641758,43.37,77439.49,0.0,-0.96947,2e-05,4.51939]
[1776446644648,43.37,77443.82,0.0,-0.96937,2e-05,4.53189]
[1776446649683,43.36,77447.6,0.0,-0.96929,2e-05,4.54164]
[1776446654718,43.36,77440.24,0.0,-0.96949,2e-05,4.5171]
[1776446657740,43.36,77434.84,0.0,-0.96962,2e-05,4.50012]
[1776446658759,43.36,77426.15,0.0,-0.96984,2e-05,4.47355]
[1776446659769,43.35,77421.17,0.0,-0.96996,2e-05,4.4583]
[1776446661909,43.35,77373.77,0.0,-0.97108,2e-05,4.31695]
[1776446665822,43.36,77373.45,0.0,-0.97108,2e-05,4.31641]
[1776446667834,43.36,77342.32,0.0,-0.9718,2e-05,4.22569]
[1776446668849,43.36,77324.08,0.0,-0.97221,2e-05,4.17331]
[1776446669864,43.36,77304.58,0.0,-0.97265,2e-05,4.11756]
[1776446670889,43.36,77281.39,0.0,-0.97316,2e-05,4.0523]
[1776446672002,43.36,77225.8,0.0,-0.97437,2e-05,3.89559]
[1776446672886,43.36,77225.8,0.0,-0.97436,2e-05,3.89656]
[1776446673900,43.37,77248.42,0.0,-0.97386,2e-05,3.96116]
[1776446674890,43.37,77227.41,0.0,-0.9743,2e-05,3.90447]
[1776446675899,43.37,77224.04,0.0,-0.97436,2e-05,3.89647]
[1776446677951,43.38,77220.28,0.0,-0.97442,2e-05,3.88813]
[1776446678961,43.38,77198.96,0.0,-0.97487,2e-05,3.83028]
[1776446680963,43.39,77199.63,0.0,-0.97484,2e-05,3.83434]
[1776446683012,43.39,77195.11,0.0,-0.97492,2e-05,3.82372]
[1776446683990,43.4,77177.55,0.0,-0.97527,2e-05,3.77834]
[1776446684988,43.4,77170.26,0.0,-0.97542,2e-05,3.75891]
[1776446686000,43.4,77151.36,0.0,-0.97579,2e-05,3.70979]
[1776446687008,43.43,77163.0,0.0,-0.97548,2e-05,3.75059]
[1776446688023,43.43,77163.82,0.0,-0.97545,2e-05,3.75371]
[1776446689020,43.43,77156.59,0.0,-0.97559,2e-05,3.73547]
[1776446690024,43.46,77154.19,0.0,-0.97557,2e-05,3.73864]
[1776446693049,43.49,77173.07,0.0,-0.97509,2e-05,3.80018]
[1776446694057,43.5,77188.84,0.0,-0.97476,2e-05,3.84342]
[1776446695078,43.5,77197.93,0.0,-0.97457,2e-05,3.86879]
[1776446696084,43.5,77227.35,0.0,-0.97394,2e-05,3.94991]
[1776446697086,43.5,77245.45,0.0,-0.97355,2e-05,4.00058]
[1776446698093,43.51,77234.02,0.0,-0.97378,2e-05,3.97002]
[1776446699105,43.51,77239.03,0.0,-0.97367,2e-05,3.98443]
[1776446702121,43.51,77222.69,0.0,-0.97402,2e-05,3.93992]
[1776446703131,43.51,77206.56,0.0,-0.97435,2e-05,3.89634]
[1776446704144,43.52,77206.67,0.0,-0.97433,2e-05,3.89918]
[1776446705150,43.52,77200.84,0.0,-0.97445,2e-05,3.88331]
[1776446706151,43.52,77196.04,0.0,-0.97455,2e-05,3.87099]
[1776446707157,43.52,77216.35,0.0,-0.97412,2e-05,3.92709]
[1776446708172,43.53,77226.66,0.0,-0.97389,2e-05,3.95667]
[1776446712197,43.53,77220.33,0.0,-0.974,2e-05,3.94168]
[1776446714216,43.54,77229.28,0.0,-0.9738,2e-05,3.96753]
[1776446715221,43.54,77223.82,0.0,-0.97391,2e-05,3.95309]
[1776446716226,43.54,77218.22,0.0,-0.97403,2e-05,3.93834]
[1776446717232,43.54,77226.98,0.0,-0.97384,2e-05,3.96302]
[1776446721259,43.55,77233.35,0.0,-0.97368,2e-05,3.98296]
[1776446722402,43.55,77247.27,0.0,-0.97338,2e-05,4.02215]
[1776446723294,43.55,77247.14,0.0,-0.97338,2e-05,4.02228]
[1776446724293,43.55,77254.29,0.0,-0.97322,2e-05,4.04224]
[1776446725289,43.55,77284.76,0.0,-0.97254,2e-05,4.12889]
[1776446729317,43.56,77287.65,0.0,-0.97247,2e-05,4.13805]
[1776446732474,43.56,77279.96,0.0,-0.97265,2e-05,4.11444]
[1776446736368,43.56,77271.87,0.0,-0.97283,2e-05,4.09201]
[1776446737378,43.56,77277.41,0.0,-0.97271,2e-05,4.10784]
[1776446740396,43.56,77253.0,0.0,-0.97323,2e-05,4.03994]
[1776446745431,43.57,77250.3,0.0,-0.97329,2e-05,4.03338]
[1776446750475,43.57,77241.64,0.0,-0.97346,2e-05,4.01052]
[1776446751474,43.57,77236.14,0.0,-0.97358,2e-05,3.99554]
[1776446752620,43.57,77232.5,0.0,-0.97366,2e-05,3.98577]
[1776446755506,43.57,77219.66,0.0,-0.97392,2e-05,3.95166]
[1776446758528,43.58,77225.06,0.0,-0.9738,2e-05,3.96725]
[1776446759539,43.59,77230.79,0.0,-0.97365,2e-05,3.98653]
[1776446760543,43.59,77230.4,0.0,-0.97365,2e-05,3.98576]
[1776446762692,43.6,77223.14,0.0,-0.97378,2e-05,3.96974]
[1776446765579,43.6,77203.77,0.0,-0.97418,2e-05,3.91767]
[1776446766598,43.6,77194.44,0.0,-0.97438,2e-05,3.89225]
[1776446767602,43.6,77180.41,0.0,-0.97467,2e-05,3.85473]
[1776446768604,43.6,77170.22,0.0,-0.97487,2e-05,3.82777]
[1776446769633,43.61,77166.53,0.0,-0.97495,2e-05,3.81841]
[1776446770617,43.61,77163.28,0.0,-0.97501,2e-05,3.81029]
[1776446772771,43.63,77152.79,0.0,-0.97517,2e-05,3.78944]
[1776446774646,43.65,77141.98,0.0,-0.97534,2e-05,3.76683]
[1776446775652,43.65,77138.89,0.0,-0.9754,2e-05,3.75927]
[1776446776663,43.65,77131.44,0.0,-0.97554,2e-05,3.74095]
[1776446778675,43.66,77130.07,0.0,-0.97555,2e-05,3.73877]
[1776446781695,43.66,77142.15,0.0,-0.97529,2e-05,3.77289]
[1776446782846,43.67,77145.35,0.0,-0.97522,2e-05,3.78206]
[1776446785737,43.67,77151.88,0.0,-0.97508,2e-05,3.80077]
[1776446786730,43.67,77160.89,0.0,-0.97488,2e-05,3.82616]
[1776446787741,43.67,77159.06,0.0,-0.97492,2e-05,3.82185]
[1776446788749,43.67,77165.26,0.0,-0.97479,2e-05,3.83848]
[1776446789756,43.68,77181.74,0.0,-0.97444,2e-05,3.88411]
[1776446790759,43.68,77194.63,0.0,-0.97416,2e-05,3.91965]
[1776446792929,43.68,77226.05,0.0,-0.9735,2e-05,4.00433]
[1776446793780,43.68,77226.05,0.0,-0.9735,2e-05,4.00469]
[1776446794796,43.68,77229.61,0.0,-0.97342,2e-05,4.01486]
[1776446795795,43.68,77245.85,0.0,-0.97307,2e-05,4.06011]
[1776446797817,43.69,77242.32,0.0,-0.97314,2e-05,4.05073]
[1776446798824,43.69,77206.48,0.0,-0.97391,2e-05,3.95152]
[1776446799832,43.69,77208.26,0.0,-0.97387,2e-05,3.95736]
[1776446803008,43.69,77213.91,0.0,-0.97374,2e-05,3.97402]
[1776446804872,43.69,77206.57,0.0,-0.97389,2e-05,3.95459]
[1776446805875,43.69,77201.69,0.0,-0.97399,2e-05,3.94164]
[1776446806882,43.7,77211.79,0.0,-0.97377,2e-05,3.96973]
[1776446807898,43.7,77203.52,0.0,-0.97394,2e-05,3.94744]
[1776446808898,43.7,77195.43,0.0,-0.97411,2e-05,3.92576]
[1776446813933,43.7,77199.77,0.0,-0.974,2e-05,3.93981]
[1776446815947,43.72,77204.92,0.0,-0.97385,2e-05,3.95861]
[1776446817963,43.72,77212.92,0.0,-0.97368,2e-05,3.98137]
[1776446820990,43.72,77207.5,0.0,-0.97378,2e-05,3.96758]
[1776446823150,43.73,77213.08,0.0,-0.97366,2e-05,3.98368]
[1776446825014,43.73,77206.99,0.0,-0.97378,2e-05,3.96765]
[1776446826027,43.73,77216.13,0.0,-0.97359,2e-05,3.99317]
[1776446829047,43.73,77203.42,0.0,-0.97385,2e-05,3.95927]
[1776446830049,43.73,77192.51,0.0,-0.97408,2e-05,3.92985]
[1776446831072,43.73,77177.6,0.0,-0.97439,2e-05,3.88981]
[1776446835085,43.74,77199.61,0.0,-0.97391,2e-05,3.9508]
[1776446836093,43.74,77219.71,0.0,-0.97348,2e-05,4.00706]
[1776446837100,43.74,77220.84,0.0,-0.97345,2e-05,4.01049]
[1776446838109,43.74,77225.29,0.0,-0.97335,2e-05,4.02339]
[1776446840140,43.74,77201.71,0.0,-0.97385,2e-05,3.95862]
[1776446841135,43.74,77192.89,0.0,-0.97404,2e-05,3.93485]
[1776446842142,43.74,77180.46,0.0,-0.9743,2e-05,3.90102]
[1776446843305,43.75,77178.97,0.0,-0.97433,2e-05,3.89747]
[1776446844158,43.75,77178.97,0.0,-0.97432,2e-05,3.89794]
[1776446846182,43.75,77188.56,0.0,-0.97413,2e-05,3.92318]
[1776446848187,43.76,77203.4,0.0,-0.97378,2e-05,3.96815]
[1776446849206,43.77,77206.18,0.0,-0.97369,2e-05,3.97934]
[1776446854228,43.8,77201.99,0.0,-0.97371,2e-05,3.97634]
[1776446856243,43.8,77195.54,0.0,-0.97384,2e-05,3.95934]
[1776446857250,43.8,77184.08,0.0,-0.97409,2e-05,3.92758]
[1776446858257,43.8,77176.68,0.0,-0.97425,2e-05,3.90704]
[1776446862285,43.8,77164.66,0.0,-0.97449,2e-05,3.87548]
[1776446863448,43.8,77179.55,0.0,-0.97418,2e-05,3.91546]
[1776446864299,43.8,77179.55,0.0,-0.97418,2e-05,3.91588]
[1776446866320,43.8,77187.63,0.0,-0.97401,2e-05,3.93783]
[1776446867330,43.8,77207.05,0.0,-0.97359,2e-05,3.9911]
[1776446868328,43.8,77217.74,0.0,-0.97336,2e-05,4.02122]
[1776446871350,43.81,77231.13,0.0,-0.97306,2e-05,4.05919]
[1776446873378,43.81,77241.12,0.0,-0.97284,2e-05,4.08733]
[1776446874369,43.81,77256.85,0.0,-0.9725,2e-05,4.13186]
[1776446875376,43.81,77263.47,0.0,-0.97235,2e-05,4.15065]
[1776446878397,43.81,77256.48,0.0,-0.9725,2e-05,4.13104]
[1776446881418,43.81,77254.26,0.0,-0.97255,2e-05,4.12501]
[1776446885447,43.81,77248.59,0.0,-0.97267,2e-05,4.10939]
[1776446886454,43.81,77262.32,0.0,-0.97237,2e-05,4.14823]
[1776446891499,43.81,77270.18,0.0,-0.97219,2e-05,4.17081]
[1776446893537,43.81,77252.96,0.0,-0.97257,2e-05,4.12206]
[1776446894531,43.81,77238.69,0.0,-0.97288,2e-05,4.08227]
[1776446898564,43.81,77232.65,0.0,-0.97301,2e-05,4.06618]
[1776446899562,43.81,77226.61,0.0,-0.97314,2e-05,4.04958]
[1776446900577,43.82,77221.88,0.0,-0.97324,2e-05,4.03669]
[1776446903591,43.82,77234.62,0.0,-0.97296,2e-05,4.07292]
[1776446906610,43.82,77257.74,0.0,-0.97244,2e-05,4.1385]
[1776446907623,43.82,77261.9,0.0,-0.97235,2e-05,4.15038]
[1776446909632,43.82,77263.11,0.0,-0.97232,2e-05,4.15396]
[1776446912659,43.82,77271.97,0.0,-0.97214,2e-05,4.17671]
[1776446913834,43.82,77267.99,0.0,-0.97223,2e-05,4.16541]
[1776446916686,43.82,77267.07,0.0,-0.97225,2e-05,4.16295]
[1776446917695,43.82,77246.76,0.0,-0.9727,2e-05,4.10554]
[1776446918695,43.82,77234.52,0.0,-0.97296,2e-05,4.07141]
[1776446919703,43.82,77227.94,0.0,-0.97311,2e-05,4.05324]
[1776446920716,43.82,77231.05,0.0,-0.97304,2e-05,4.06214]
[1776446922723,43.82,77234.92,0.0,-0.97295,2e-05,4.07337]
[1776446923912,43.82,77226.19,0.0,-0.97314,2e-05,4.04921]
[1776446924743,43.82,77226.15,0.0,-0.97314,2e-05,4.04932]
[1776446925753,43.82,77208.01,0.0,-0.97353,2e-05,3.99903]
[1776446926760,43.82,77186.93,0.0,-0.97398,2e-05,3.94095]
[1776446927767,43.82,77193.6,0.0,-0.97384,2e-05,3.9592]
[1776446928775,43.83,77194.01,0.0,-0.97383,2e-05,3.9607]
[1776446930787,43.83,77209.42,0.0,-0.97349,2e-05,4.00383]
[1776446931795,43.83,77207.33,0.0,-0.97353,2e-05,3.99837]
[1776446933981,43.83,77200.97,0.0,-0.97366,2e-05,3.98186]
[1776446935827,43.83,77193.85,0.0,-0.97381,2e-05,3.96266]
[1776446936836,43.83,77192.59,0.0,-0.97383,2e-05,3.95959]
[1776446941870,43.84,77191.46,0.0,-0.97384,2e-05,3.95842]
[1776446944893,43.84,77196.22,0.0,-0.97373,2e-05,3.97299]
[1776446946907,43.85,77201.34,0.0,-0.97361,2e-05,3.98777]
[1776446948920,43.85,77202.49,0.0,-0.97358,2e-05,3.99158]
[1776446951950,43.85,77214.66,0.0,-0.97332,2e-05,4.02617]
[1776446954121,43.85,77203.9,0.0,-0.97354,2e-05,3.99694]
[1776446954964,43.85,77203.9,0.0,-0.97354,2e-05,3.99725]
[1776446959999,43.86,77205.31,0.0,-0.9735,2e-05,4.00269]
[1776446965034,43.86,77203.64,0.0,-0.97352,2e-05,3.99961]
[1776446968055,43.86,77196.89,0.0,-0.97366,2e-05,3.98192]
[1776446970079,43.87,77207.58,0.0,-0.97342,2e-05,4.01204]
[1776446971080,43.87,77227.79,0.0,-0.973,2e-05,4.06586]
[1776446972088,43.87,77234.18,0.0,-0.97286,2e-05,4.0839]
[1776446973094,43.87,77250.99,0.0,-0.97249,2e-05,4.13132]
[1776446974262,43.87,77254.83,0.0,-0.9724,2e-05,4.14225]
[1776446978129,43.87,77260.04,0.0,-0.97229,2e-05,4.15724]
[1776446983165,43.87,77262.7,0.0,-0.97223,2e-05,4.16499]
[1776446985178,43.87,77263.8,0.0,-0.9722,2e-05,4.16817]
[1776446990219,43.87,77274.34,0.0,-0.97196,2e-05,4.1983]
[1776446991220,43.87,77274.94,0.0,-0.97195,2e-05,4.19999]
[1776446994405,43.87,77266.66,0.0,-0.97214,2e-05,4.17636]
[1776446997263,43.87,77259.17,0.0,-0.9723,2e-05,4.15513]
[1776446998270,43.87,77257.89,0.0,-0.97233,2e-05,4.15155]
[1776447002300,43.87,77263.97,0.0,-0.97219,2e-05,4.16905]
[1776447003305,43.87,77265.74,0.0,-0.97215,2e-05,4.17412]
[1776447004491,43.87,77279.97,0.0,-0.97183,2e-05,4.21475]
[1776447006330,43.87,77285.5,0.0,-0.97171,2e-05,4.23056]
[1776447007338,43.87,77304.81,0.0,-0.97127,2e-05,4.28627]
[1776447008345,43.87,77315.74,0.0,-0.97102,2e-05,4.31768]
[1776447009353,43.87,77323.38,0.0,-0.97084,2e-05,4.33998]
[1776447010381,43.87,77336.96,0.0,-0.97053,2e-05,4.37982]
[1776447011380,43.87,77336.26,0.0,-0.97055,2e-05,4.37722]
[1776447014566,43.87,77329.58,0.0,-0.97071,2e-05,4.35675]
[1776447020446,43.85,77329.42,0.0,-0.97075,2e-05,4.35216]
[1776447023466,43.85,77341.32,0.0,-0.97048,2e-05,4.38635]
[1776447024637,43.85,77346.39,0.0,-0.97036,2e-05,4.40066]
[1776447027496,43.85,77333.06,0.0,-0.97068,2e-05,4.36074]
[1776447028502,43.85,77333.39,0.0,-0.97068,2e-05,4.36117]
[1776447032531,43.84,77324.2,0.0,-0.97091,2e-05,4.33077]
[1776447034712,43.84,77343.35,0.0,-0.97047,2e-05,4.38623]
[1776447036563,43.84,77350.09,0.0,-0.97032,2e-05,4.40582]
[1776447037579,43.84,77358.21,0.0,-0.97013,2e-05,4.42988]
[1776447038628,43.84,77373.92,0.0,-0.96975,2e-05,4.47669]
[1776447039682,43.84,77379.61,0.0,-0.96962,2e-05,4.49339]
[1776447041623,43.84,77370.58,0.0,-0.96985,2e-05,4.46495]
[1776447043636,43.84,77372.8,0.0,-0.9698,2e-05,4.47114]
[1776447044644,43.83,77387.64,0.0,-0.96944,2e-05,4.51523]
[1776447045650,43.83,77402.21,0.0,-0.9691,2e-05,4.55878]
[1776447046662,43.83,77400.38,0.0,-0.96914,2e-05,4.55272]
[1776447047665,43.83,77408.76,0.0,-0.96894,2e-05,4.57755]
[1776447049677,43.83,77406.44,0.0,-0.96901,2e-05,4.56931]
[1776447052703,43.82,77400.21,0.0,-0.96918,2e-05,4.54802]
[1776447054715,43.82,77393.59,0.0,-0.96935,2e-05,4.52687]
[1776447055721,43.82,77392.46,0.0,-0.96938,2e-05,4.52293]
[1776447060757,43.81,77396.61,0.0,-0.9693,2e-05,4.53339]
[1776447061762,43.81,77408.73,0.0,-0.96901,2e-05,4.56956]
[1776447062773,43.81,77413.81,0.0,-0.9689,2e-05,4.58386]
[1776447064785,43.8,77420.69,0.0,-0.96874,2e-05,4.60356]
[1776447066798,43.8,77408.06,0.0,-0.96905,2e-05,4.56445]
[1776447067805,43.8,77411.35,0.0,-0.96898,2e-05,4.5732]
[1776447069819,43.79,77414.26,0.0,-0.96892,2e-05,4.5808]
[1776447070828,43.79,77421.52,0.0,-0.96875,2e-05,4.6023]
[1776447071836,43.79,77419.63,0.0,-0.9688,2e-05,4.59586]
[1776447073847,43.79,77412.78,0.0,-0.96898,2e-05,4.57371]
[1776447074860,43.79,77420.45,0.0,-0.9688,2e-05,4.59645]
[1776447075861,43.78,77412.47,0.0,-0.969,2e-05,4.57149]
[1776447076895,43.78,77406.95,0.0,-0.96913,2e-05,4.55473]
[1776447077874,43.78,77407.11,0.0,-0.96914,2e-05,4.554]
[1776447078881,43.78,77415.61,0.0,-0.96893,2e-05,4.57921]
[1776447079896,43.78,77419.37,0.0,-0.96885,2e-05,4.59003]
[1776447081903,43.77,77424.27,0.0,-0.96874,2e-05,4.60365]
[1776447082913,43.77,77436.06,0.0,-0.96845,2e-05,4.6391]
[1776447083917,43.77,77439.67,0.0,-0.96837,2e-05,4.64946]
[1776447085930,43.77,77432.34,0.0,-0.96856,2e-05,4.62546]
[1776447086937,43.76,77428.76,0.0,-0.96866,2e-05,4.6138]
[1776447088951,43.76,77417.64,0.0,-0.96894,2e-05,4.57853]
[1776447089955,43.76,77412.81,0.0,-0.96906,2e-05,4.56323]
[1776447090965,43.76,77407.43,0.0,-0.9692,2e-05,4.54633]
[1776447091977,43.76,77413.19,0.0,-0.96908,2e-05,4.56047]
[1776447092979,43.75,77415.11,0.0,-0.96904,2e-05,4.56571]
[1776447095204,43.75,77426.92,0.0,-0.96876,2e-05,4.60047]
[1776447097009,43.75,77426.85,0.0,-0.96877,2e-05,4.59896]
[1776447102047,43.74,77431.69,0.0,-0.96868,2e-05,4.61055]
[1776447103053,43.74,77436.69,0.0,-0.96856,2e-05,4.6252]
[1776447105275,43.73,77440.74,0.0,-0.96847,2e-05,4.63623]
[1776447108089,43.71,77446.95,0.0,-0.96839,2e-05,4.64662]
[1776447113176,43.7,77448.7,0.0,-0.96838,2e-05,4.64836]
[1776447114131,43.7,77436.92,0.0,-0.96867,2e-05,4.61216]
[1776447115355,43.7,77438.74,0.0,-0.96864,2e-05,4.61637]
[1776447116146,43.69,77438.74,0.0,-0.96864,2e-05,4.61575]
[1776447117152,43.69,77444.87,0.0,-0.96849,2e-05,4.63391]
[1776447118162,43.67,77441.43,0.0,-0.96864,2e-05,4.6165]
[1776447119166,43.67,77434.59,0.0,-0.96881,2e-05,4.59489]
[1776447120174,43.67,77431.57,0.0,-0.96889,2e-05,4.58504]
[1776447123195,43.67,77438.32,0.0,-0.96874,2e-05,4.60385]
[1776447124201,43.66,77434.49,0.0,-0.96884,2e-05,4.59149]
[1776447125425,43.66,77424.27,0.0,-0.96909,2e-05,4.5597]
[1776447126215,43.66,77424.27,0.0,-0.9691,2e-05,4.55911]
[1776447127223,43.66,77438.37,0.0,-0.96876,2e-05,4.60157]
[1776447128233,43.66,77442.03,0.0,-0.96867,2e-05,4.61216]
[1776447129237,43.66,77435.35,0.0,-0.96884,2e-05,4.59105]
[1776447130245,43.65,77430.66,0.0,-0.96896,2e-05,4.57611]
[1776447131252,43.65,77434.72,0.0,-0.96887,2e-05,4.58791]
[1776447135497,43.65,77437.07,0.0,-0.96883,2e-05,4.59266]
[1776447141344,43.64,77443.13,0.0,-0.96871,2e-05,4.60748]
[1776447142329,43.63,77455.51,0.0,-0.96842,2e-05,4.64416]
[1776447143335,43.63,77461.26,0.0,-0.96827,2e-05,4.66192]
[1776447144343,43.63,77460.7,0.0,-0.96829,2e-05,4.65944]
[1776447147370,43.62,77470.79,0.0,-0.96806,3e-05,4.68772]
[1776447150395,43.6,77459.96,0.0,-0.96841,2e-05,4.64556]
[1776447151399,43.6,77459.8,0.0,-0.96843,2e-05,4.64155]
[1776447152405,43.59,77468.03,0.0,-0.96824,3e-05,4.66552]
[1776447153415,43.59,77462.35,0.0,-0.96838,2e-05,4.64796]
[1776447154419,43.59,77462.79,0.0,-0.96838,2e-05,4.6486]
[1776447155639,43.59,77467.97,0.0,-0.96825,3e-05,4.6639]
[1776447158447,43.58,77471.11,0.0,-0.96819,3e-05,4.67141]
[1776447159457,43.58,77479.17,0.0,-0.968,3e-05,4.69569]
[1776447160462,43.58,77479.48,0.0,-0.968,3e-05,4.69587]
[1776447162477,43.56,77485.0,0.0,-0.96793,3e-05,4.70375]
[1776447163483,43.56,77491.36,0.0,-0.96777,3e-05,4.7236]
[1776447164490,43.55,77490.52,0.0,-0.9678,3e-05,4.72014]
[1776447167516,43.55,77486.52,0.0,-0.96792,3e-05,4.70522]
[1776447170532,43.54,77493.15,0.0,-0.96778,3e-05,4.72269]
[1776447175782,43.51,77491.75,0.0,-0.96791,3e-05,4.70758]
[1776447179597,43.44,77495.14,0.0,-0.96803,3e-05,4.69321]
[1776447183628,43.42,77480.89,0.0,-0.96847,2e-05,4.63874]
[1776447184632,43.41,77478.19,0.0,-0.96854,2e-05,4.62968]
[1776447185852,43.41,77455.53,0.0,-0.96911,2e-05,4.5593]
[1776447186647,43.41,77455.53,0.0,-0.96912,2e-05,4.55808]
[1776447191681,43.4,77455.72,0.0,-0.96913,2e-05,4.55645]
[1776447195922,43.38,77463.71,0.0,-0.969,2e-05,4.57284]
[1776447200754,43.36,77456.38,0.0,-0.96925,2e-05,4.54244]
[1776447202766,43.36,77463.19,0.0,-0.96909,2e-05,4.56219]
[1776447207807,43.35,77459.38,0.0,-0.9692,2e-05,4.54788]
[1776447209823,43.35,77454.37,0.0,-0.96933,2e-05,4.53156]
[1776447211836,43.35,77462.7,0.0,-0.96915,2e-05,4.55325]
[1776447212884,43.34,77465.18,0.0,-0.9691,2e-05,4.56031]
[1776447214861,43.34,77490.53,0.0,-0.96848,3e-05,4.63734]
[1776447216066,43.34,77500.86,0.0,-0.96822,3e-05,4.66878]
[1776447216873,43.34,77500.33,0.0,-0.96824,3e-05,4.66641]
[1776447221909,43.33,77507.96,0.0,-0.96808,3e-05,4.68659]
[1776447223972,43.33,77529.9,0.0,-0.96753,3e-05,4.75473]
[1776447225010,43.32,77531.74,0.0,-0.9675,3e-05,4.75891]
[1776447225979,43.32,77526.33,0.0,-0.96763,3e-05,4.74185]
[1776447226982,43.32,77520.83,0.0,-0.96779,3e-05,4.72283]
[1776447227990,43.31,77528.53,0.0,-0.9676,3e-05,4.74624]
[1776447228999,43.31,77531.06,0.0,-0.96754,3e-05,4.75335]
[1776447232020,43.31,77531.39,0.0,-0.96756,3e-05,4.75176]
[1776447236047,43.3,77522.21,0.0,-0.96782,3e-05,4.71941]
[1776447237054,43.29,77520.74,0.0,-0.96786,3e-05,4.71398]
[1776447242090,43.28,77530.37,0.0,-0.96765,3e-05,4.74029]
[1776447244104,43.28,77537.97,0.0,-0.96746,3e-05,4.76344]
[1776447245111,43.27,77549.68,0.0,-0.96718,3e-05,4.79789]
[1776447250151,43.22,77547.94,0.0,-0.9674,3e-05,4.77176]
[1776447252166,43.22,77550.15,0.0,-0.96736,3e-05,4.77698]
[1776447254180,43.21,77538.66,0.0,-0.96767,3e-05,4.73799]
[1776447256366,43.21,77534.33,0.0,-0.9678,3e-05,4.72273]
[1776447258212,43.2,77542.33,0.0,-0.9676,3e-05,4.74716]
[1776447259218,43.2,77546.49,0.0,-0.9675,3e-05,4.75947]
[1776447260227,43.2,77549.27,0.0,-0.96744,3e-05,4.76652]
[1776447264256,43.19,77539.59,0.0,-0.96772,3e-05,4.73243]
[1776447266436,43.19,77534.59,0.0,-0.96785,3e-05,4.71588]
[1776447272315,43.17,77535.31,0.0,-0.9679,3e-05,4.70989]
[1776447274330,43.17,77530.02,0.0,-0.96805,3e-05,4.69175]
[1776447275336,43.16,77522.16,0.0,-0.96825,3e-05,4.66643]
[1776447280372,43.16,77512.87,0.0,-0.96851,3e-05,4.63405]
[1776447281401,43.16,77504.06,0.0,-0.96873,2e-05,4.60669]
[1776447282391,43.15,77499.73,0.0,-0.96885,2e-05,4.59213]
[1776447284400,43.15,77494.31,0.0,-0.96899,2e-05,4.5743]
[1776447286576,43.15,77487.52,0.0,-0.96917,2e-05,4.55236]
[1776447288428,43.14,77480.86,0.0,-0.96934,2e-05,4.53094]
[1776447290444,43.14,77471.69,0.0,-0.96957,2e-05,4.50203]
[1776447295477,43.14,77474.0,0.0,-0.96953,2e-05,4.50697]
[1776447300536,43.13,77475.02,0.0,-0.96952,2e-05,4.50842]
[1776447302543,43.13,77466.97,0.0,-0.96973,2e-05,4.48307]
[1776447303537,43.13,77458.4,0.0,-0.96994,2e-05,4.45637]
[1776447304551,43.13,77452.69,0.0,-0.97008,2e-05,4.4388]
[1776447305552,43.13,77445.75,0.0,-0.97025,2e-05,4.41762]
[1776447309581,43.12,77438.24,0.0,-0.97043,2e-05,4.3941]
[1776447314653,43.12,77444.62,0.0,-0.97029,2e-05,4.4124]
[1776447315628,43.12,77451.66,0.0,-0.97012,2e-05,4.43309]
[1776447316802,43.12,77471.44,0.0,-0.96965,2e-05,4.49276]
[1776447317641,43.12,77471.44,0.0,-0.96965,2e-05,4.49238]
[1776447318645,43.12,77480.13,0.0,-0.96944,2e-05,4.51891]
[1776447319652,43.12,77487.5,0.0,-0.96927,2e-05,4.54062]
[1776447324687,43.11,77479.86,0.0,-0.96947,2e-05,4.51499]
[1776447326873,43.11,77471.67,0.0,-0.96968,2e-05,4.48922]
[1776447330731,43.11,77468.47,0.0,-0.96976,2e-05,4.47839]
[1776447334756,43.1,77475.73,0.0,-0.96962,2e-05,4.49592]
[1776447339798,43.1,77482.63,0.0,-0.96947,2e-05,4.51508]
[1776447344833,43.09,77487.92,0.0,-0.96935,2e-05,4.52912]
[1776447348862,43.08,77495.74,0.0,-0.96918,2e-05,4.55132]
[1776447349874,43.08,77502.78,0.0,-0.96901,2e-05,4.5725]
[1776447359939,43.07,77484.68,0.0,-0.96949,2e-05,4.5126]
[1776447362966,43.07,77492.24,0.0,-0.96932,2e-05,4.53408]
[1776447363966,43.07,77487.86,0.0,-0.96943,2e-05,4.52019]
[1776447369001,43.06,77478.33,0.0,-0.96968,2e-05,4.48885]
[1776447370015,43.06,77468.83,0.0,-0.96991,2e-05,4.45957]
[1776447371024,43.06,77461.7,0.0,-0.97009,2e-05,4.43763]
[1776447372026,43.06,77454.94,0.0,-0.97025,2e-05,4.41692]
[1776447373032,43.06,77452.06,0.0,-0.97032,2e-05,4.40798]
[1776447378075,43.05,77451.15,0.0,-0.97036,2e-05,4.40398]
[1776447380085,43.05,77444.85,0.0,-0.97051,2e-05,4.38459]
[1776447384110,43.05,77440.91,0.0,-0.97061,2e-05,4.37197]
[1776447389147,43.05,77442.7,0.0,-0.97058,2e-05,4.37637]
[1776447394178,43.04,77438.93,0.0,-0.97069,2e-05,4.36147]
[1776447397200,43.04,77433.49,0.0,-0.97082,2e-05,4.34476]
[1776447402234,43.04,77431.55,0.0,-0.97087,2e-05,4.33829]
[1776447403248,43.04,77424.86,0.0,-0.97103,2e-05,4.31827]
[1776447404275,43.04,77420.94,0.0,-0.97113,2e-05,4.30654]
[1776447405272,43.04,77414.9,0.0,-0.97127,2e-05,4.28858]
[1776447406279,43.04,77409.43,0.0,-0.9714,2e-05,4.27236]
[1776447408297,43.04,77401.25,0.0,-0.97159,2e-05,4.2483]
[1776447409312,43.04,77391.42,0.0,-0.97181,2e-05,4.21955]
[1776447410314,43.04,77390.63,0.0,-0.97183,2e-05,4.21731]
[1776447414336,43.04,77396.48,0.0,-0.97169,2e-05,4.23471]
[1776447419377,43.04,77394.02,0.0,-0.97175,2e-05,4.22782]
[1776447421386,43.04,77402.8,0.0,-0.97154,2e-05,4.25363]
[1776447422411,43.04,77412.43,0.0,-0.97132,2e-05,4.28194]
[1776447424409,43.04,77440.89,0.0,-0.97065,2e-05,4.36628]
[1776447425415,43.04,77457.77,0.0,-0.97025,2e-05,4.41673]
[1776447429443,43.04,77463.47,0.0,-0.97012,2e-05,4.43296]
[1776447432466,43.04,77468.95,0.0,-0.97,2e-05,4.4487]
[1776447435488,43.03,77479.68,0.0,-0.96974,2e-05,4.4807]
[1776447436496,43.03,77480.0,0.0,-0.96974,2e-05,4.48097]
[1776447441540,43.03,77476.75,0.0,-0.96983,2e-05,4.46939]
[1776447442548,43.03,77467.7,0.0,-0.97005,2e-05,4.44164]
[1776447444561,43.03,77455.51,0.0,-0.97035,2e-05,4.40435]
[1776447446575,43.03,77450.25,0.0,-0.97048,2e-05,4.38817]
[1776447449607,43.02,77436.52,0.0,-0.97081,2e-05,4.34662]
[1776447451611,43.02,77428.86,0.0,-0.97101,2e-05,4.32096]
[1776447455640,43.02,77421.85,0.0,-0.97117,2e-05,4.29994]
[1776447457829,43.02,77412.94,0.0,-0.97138,2e-05,4.2736]
[1776447461681,43.02,77404.44,0.0,-0.97158,2e-05,4.24863]
[1776447465707,43.02,77398.63,0.0,-0.97171,2e-05,4.23183]
[1776447470743,43.02,77399.47,0.0,-0.97169,2e-05,4.23468]
[1776447472757,43.02,77404.79,0.0,-0.97157,2e-05,4.25041]
[1776447473763,43.03,77411.9,0.0,-0.9714,2e-05,4.27133]
[1776447474772,43.02,77420.17,0.0,-0.97121,2e-05,4.29572]
[1776447479806,43.02,77415.92,0.0,-0.97131,2e-05,4.28309]
[1776447481820,43.02,77422.28,0.0,-0.97116,2e-05,4.30187]
[1776447486862,43.02,77419.61,0.0,-0.97122,2e-05,4.29384]
[1776447488043,43.02,77406.82,0.0,-0.97152,2e-05,4.25616]
[1776447488875,43.02,77406.82,0.0,-0.97152,2e-05,4.2562]
[1776447493911,43.03,77402.42,0.0,-0.97162,2e-05,4.24355]
[1776447498113,43.03,77408.66,0.0,-0.97147,2e-05,4.26205]
[1776447500994,43.03,77426.08,0.0,-0.97107,2e-05,4.31347]
[1776447501969,43.03,77439.18,0.0,-0.97076,2e-05,4.35233]
[1776447502984,43.03,77434.16,0.0,-0.97088,2e-05,4.33726]
[1776447505998,43.02,77426.06,0.0,-0.97107,2e-05,4.31296]
[1776447511042,43.02,77422.59,0.0,-0.97117,2e-05,4.29973]
[1776447516070,43.02,77418.98,0.0,-0.97126,2e-05,4.28889]
[1776447518253,43.02,77426.68,0.0,-0.97108,2e-05,4.3116]
[1776447524128,43.02,77424.68,0.0,-0.97113,2e-05,4.30531]
[1776447529161,43.02,77428.22,0.0,-0.97105,2e-05,4.3155]
[1776447532190,43.02,77438.41,0.0,-0.97081,2e-05,4.34554]
[1776447533198,43.02,77438.4,0.0,-0.97081,2e-05,4.34538]
[1776447534200,43.02,77443.57,0.0,-0.97069,2e-05,4.36069]
[1776447535208,43.02,77444.06,0.0,-0.97068,2e-05,4.362]
[1776447540243,43.02,77447.18,0.0,-0.97061,2e-05,4.37048]
[1776447545282,43.01,77447.18,0.0,-0.97062,2e-05,4.36958]
[1776447549309,43.01,77446.67,0.0,-0.97064,2e-05,4.3674]
[1776447550312,43.01,77448.41,0.0,-0.9706,2e-05,4.37244]
[1776447555350,43.01,77449.72,0.0,-0.97057,2e-05,4.37546]
[1776447556356,43.01,77431.04,0.0,-0.97102,2e-05,4.31954]
[1776447557366,43.01,77429.35,0.0,-0.97106,2e-05,4.31443]
[1776447562396,43.01,77433.65,0.0,-0.97096,2e-05,4.32681]
[1776447564410,43.01,77427.31,0.0,-0.97111,2e-05,4.30777]
[1776447565418,43.01,77419.43,0.0,-0.97129,2e-05,4.28437]
[1776447566425,43.01,77409.0,0.0,-0.97154,2e-05,4.2536]
[1776447567431,43.01,77403.1,0.0,-0.97167,2e-05,4.2363]
[1776447568613,43.01,77401.43,0.0,-0.97171,2e-05,4.2315]
[1776447571459,43.01,77394.62,0.0,-0.97188,2e-05,4.20905]
[1776447572480,43.01,77392.15,0.0,-0.97194,2e-05,4.20193]
[1776447577505,43.01,77407.53,0.0,-0.97158,2e-05,4.2474]
[1776447578509,43.01,77419.82,0.0,-0.9713,2e-05,4.28362]
[1776447579516,43.01,77427.1,0.0,-0.97113,2e-05,4.30513]
[1776447580524,43.01,77427.89,0.0,-0.97111,2e-05,4.3074]
[1776447585557,43.01,77425.86,0.0,-0.97116,2e-05,4.30102]
[1776447588580,43.01,77431.67,0.0,-0.97102,2e-05,4.31804]
[1776447591601,43.01,77439.36,0.0,-0.97084,2e-05,4.3406]
[1776447592608,43.01,77447.65,0.0,-0.97065,2e-05,4.3652]
[1776447593617,43.01,77455.75,0.0,-0.97046,2e-05,4.38929]
[1776447597645,43.0,77461.04,0.0,-0.97034,2e-05,4.40433]
[1776447602690,43.0,77468.67,0.0,-0.97017,2e-05,4.42612]
[1776447603690,43.0,77463.45,0.0,-0.97029,2e-05,4.41011]
[1776447608731,43.0,77463.93,0.0,-0.97029,2e-05,4.41038]
[1776447609733,43.0,77474.41,0.0,-0.97004,2e-05,4.44176]
[1776447610740,42.99,77480.48,0.0,-0.9699,2e-05,4.45986]
[1776447614771,42.99,77458.83,0.0,-0.97043,2e-05,4.39341]
[1776447615778,42.99,77459.46,0.0,-0.97041,2e-05,4.39509]
[1776447617792,42.99,77467.38,0.0,-0.97023,2e-05,4.41854]
[1776447618800,42.99,77476.91,0.0,-0.97,2e-05,4.44713]
[1776447619806,42.99,77472.67,0.0,-0.9701,2e-05,4.43397]
[1776447621823,42.99,77465.53,0.0,-0.97028,2e-05,4.41181]
[1776447622828,42.99,77466.65,0.0,-0.97026,2e-05,4.41494]
[1776447627868,42.98,77468.36,0.0,-0.97022,2e-05,4.4188]
[1776447632897,42.98,77486.62,0.0,-0.96981,2e-05,4.47013]
[1776447633937,42.98,77488.43,0.0,-0.96977,2e-05,4.4753]
[1776447639117,42.97,77484.54,0.0,-0.96988,2e-05,4.46134]
[1776447642978,42.97,77471.72,0.0,-0.9702,2e-05,4.4212]
[1776447648022,42.97,77468.15,0.0,-0.9703,2e-05,4.40908]
[1776447649202,42.97,77441.89,0.0,-0.97092,2e-05,4.33034]
[1776447651050,42.96,77428.94,0.0,-0.97123,2e-05,4.29153]
[1776447652046,42.96,77428.13,0.0,-0.97125,2e-05,4.28903]
[1776447657081,42.96,77438.09,0.0,-0.97102,2e-05,4.31824]
[1776447661119,42.96,77444.71,0.0,-0.97087,2e-05,4.3375]
[1776447663132,42.96,77439.41,0.0,-0.97099,2e-05,4.32148]
[1776447665148,42.96,77446.34,0.0,-0.97083,2e-05,4.34188]
[1776447670182,42.96,77444.91,0.0,-0.97087,2e-05,4.33702]
[1776447674211,42.96,77434.83,0.0,-0.97111,2e-05,4.30661]
[1776447679425,42.96,77449.38,0.0,-0.97077,2e-05,4.34967]
[1776447680259,42.96,77449.38,0.0,-0.97077,2e-05,4.34953]
[1776447681258,42.96,77462.43,0.0,-0.97046,2e-05,4.38846]
[1776447686294,42.95,77461.29,0.0,-0.9705,2e-05,4.38401]
[1776447688309,42.95,77452.06,0.0,-0.97072,2e-05,4.35599]
[1776447689495,42.95,77441.06,0.0,-0.97098,2e-05,4.32302]
[1776447691330,42.95,77430.66,0.0,-0.97125,2e-05,4.28922]
[1776447692344,42.95,77420.27,0.0,-0.97149,2e-05,4.25849]
[1776447693342,42.95,77416.91,0.0,-0.97157,2e-05,4.24861]
[1776447695362,42.95,77405.6,0.0,-0.97183,2e-05,4.21551]
[1776447696402,42.95,77402.67,0.0,-0.9719,2e-05,4.20703]
[1776447697371,42.95,77397.35,0.0,-0.97202,2e-05,4.19161]
[1776447698377,42.95,77407.28,0.0,-0.97179,2e-05,4.22072]
[1776447699565,42.95,77412.85,0.0,-0.97166,2e-05,4.23711]
[1776447700396,42.95,77412.85,0.0,-0.97166,2e-05,4.23716]
[1776447705433,42.95,77418.16,0.0,-0.97153,2e-05,4.25296]
[1776447707442,42.95,77431.6,0.0,-0.97122,2e-05,4.29268]
[1776447708447,42.95,77441.36,0.0,-0.97099,2e-05,4.32162]
[1776447709635,42.95,77458.62,0.0,-0.97058,2e-05,4.37312]
[1776447710462,42.95,77458.62,0.0,-0.97058,2e-05,4.37302]
[1776447711470,42.95,77463.31,0.0,-0.97047,2e-05,4.38695]
[1776447713486,42.95,77473.82,0.0,-0.97022,2e-05,4.41826]
[1776447714489,42.95,77470.46,0.0,-0.9703,2e-05,4.40787]
[1776447719710,42.95,77465.75,0.0,-0.97043,2e-05,4.39259]
[1776447721539,42.95,77458.33,0.0,-0.97061,2e-05,4.36989]
[1776447722547,42.95,77448.73,0.0,-0.97084,2e-05,4.34099]
[1776447723553,42.95,77439.55,0.0,-0.97105,2e-05,4.31352]
[1776447724561,42.95,77439.43,0.0,-0.97106,2e-05,4.31309]
[1776447726574,42.95,77430.07,0.0,-0.97128,2e-05,4.28521]
[1776447728587,42.95,77428.09,0.0,-0.97133,2e-05,4.2793]
[1776447729781,42.95,77438.36,0.0,-0.97109,2e-05,4.30966]
[1776447732618,42.94,77456.54,0.0,-0.97066,2e-05,4.36375]
[1776447733625,42.94,77464.88,0.0,-0.97046,2e-05,4.38864]
[1776447734633,42.94,77466.76,0.0,-0.97041,2e-05,4.3941]
[1776447736647,42.94,77461.76,0.0,-0.97054,2e-05,4.37866]
[1776447741683,42.94,77464.77,0.0,-0.97047,2e-05,4.38679]
[1776447744706,42.94,77443.78,0.0,-0.97098,2e-05,4.32337]
[1776447745715,42.94,77443.5,0.0,-0.97098,2e-05,4.32243]
[1776447746718,42.94,77431.14,0.0,-0.97128,2e-05,4.28565]
[1776447747727,42.94,77438.09,0.0,-0.97111,2e-05,4.30621]
[1776447748733,42.94,77437.85,0.0,-0.97112,2e-05,4.30543]
[1776447749926,42.94,77445.13,0.0,-0.97095,2e-05,4.32693]
[1776447751762,42.94,77458.67,0.0,-0.97065,2e-05,4.3646]
[1776447752761,42.94,77459.2,0.0,-0.97063,2e-05,4.36603]
[1776447753769,42.94,77452.65,0.0,-0.97079,2e-05,4.34626]
[1776447754776,42.94,77454.96,0.0,-0.97074,2e-05,4.35303]
[1776447759999,42.93,77443.43,0.0,-0.97102,2e-05,4.31791]
[1776447761824,42.93,77444.52,0.0,-0.97099,2e-05,4.32095]
[1776447763839,42.93,77436.58,0.0,-0.97118,2e-05,4.29719]
[1776447768873,42.93,77447.02,0.0,-0.97094,2e-05,4.32793]
[1776447769880,42.93,77451.49,0.0,-0.97083,2e-05,4.34116]
[1776447773915,42.93,77445.8,0.0,-0.97097,2e-05,4.32364]
[1776447778945,42.93,77446.39,0.0,-0.97096,2e-05,4.32495]
[1776447781968,42.93,77437.91,0.0,-0.97116,2e-05,4.29957]
[1776447782987,42.93,77442.33,0.0,-0.97106,2e-05,4.31266]
[1776447785024,42.93,77441.85,0.0,-0.97107,2e-05,4.31111]
[1776447787003,42.93,77434.88,0.0,-0.97123,2e-05,4.2903]
[1776447790071,42.93,77424.27,0.0,-0.97148,2e-05,4.25896]
[1776447792045,42.93,77415.71,0.0,-0.97168,2e-05,4.23389]
[1776447797079,42.93,77416.21,0.0,-0.97167,2e-05,4.23569]
[1776447801122,42.93,77410.59,0.0,-0.97179,2e-05,4.21942]
[1776447802114,42.93,77428.0,0.0,-0.97139,2e-05,4.27057]
[1776447803121,42.93,77440.74,0.0,-0.97109,2e-05,4.30821]
[1776447808157,42.93,77443.52,0.0,-0.97103,2e-05,4.31598]
[1776447813191,42.93,77438.38,0.0,-0.97117,2e-05,4.29753]
[1776447818230,42.93,77442.8,0.0,-0.97107,2e-05,4.31027]
[1776447821247,42.93,77438.59,0.0,-0.97117,2e-05,4.29755]
[1776447826282,42.92,77437.34,0.0,-0.97121,2e-05,4.29358]
[1776447828296,42.92,77429.96,0.0,-0.97138,2e-05,4.27168]
[1776447833331,42.93,77437.57,0.0,-0.97118,2e-05,4.29628]
[1776447835345,42.93,77432.4,0.0,-0.9713,2e-05,4.28197]
[1776447837360,42.94,77429.21,0.0,-0.97136,2e-05,4.27361]
[1776447840567,42.94,77422.53,0.0,-0.9715,2e-05,4.25558]
[1776447842396,42.94,77417.0,0.0,-0.97162,2e-05,4.24047]
[1776447847431,42.95,77410.34,0.0,-0.97175,2e-05,4.22394]
[1776447852466,42.96,77410.7,0.0,-0.97172,2e-05,4.22805]
[1776447857503,42.97,77411.35,0.0,-0.97168,2e-05,4.23305]
[1776447859516,42.97,77418.68,0.0,-0.9715,2e-05,4.25581]
[1776447860710,42.97,77429.87,0.0,-0.97124,2e-05,4.28941]
[1776447861535,42.97,77429.87,0.0,-0.97123,2e-05,4.28995]
[1776447863548,42.98,77438.48,0.0,-0.97102,2e-05,4.31652]
[1776447865562,42.98,77439.71,0.0,-0.97098,2e-05,4.32113]
[1776447870780,42.99,77435.68,0.0,-0.97106,2e-05,4.31153]
[1776447872611,42.99,77429.49,0.0,-0.97121,2e-05,4.29145]
[1776447873619,42.99,77430.47,0.0,-0.97119,2e-05,4.29487]
[1776447878654,43.0,77433.85,0.0,-0.97109,2e-05,4.30735]
[1776447883689,43.0,77437.12,0.0,-0.97101,2e-05,4.3167]
[1776447885703,43.0,77445.46,0.0,-0.97082,2e-05,4.34136]
[1776447886711,43.0,77452.56,0.0,-0.97065,2e-05,4.36245]
[1776447887720,43.0,77454.84,0.0,-0.9706,2e-05,4.36911]
[1776447888724,42.99,77460.26,0.0,-0.97047,2e-05,4.3852]
[1776447890923,42.99,77464.91,0.0,-0.97036,2e-05,4.39856]
[1776447896782,42.99,77467.57,0.0,-0.97031,2e-05,4.40548]
[1776447897974,42.99,77477.55,0.0,-0.97007,2e-05,4.43516]
[1776447901818,42.99,77484.01,0.0,-0.96992,2e-05,4.45393]
[1776447902827,42.99,77481.54,0.0,-0.96998,2e-05,4.44612]
[1776447903833,42.98,77494.39,0.0,-0.96967,2e-05,4.48495]
[1776447905025,42.98,77501.79,0.0,-0.9695,2e-05,4.50682]
[1776447910881,42.98,77504.94,0.0,-0.96944,2e-05,4.51447]
[1776447912910,42.98,77513.32,0.0,-0.96924,2e-05,4.53938]
[1776447913906,42.97,77522.35,0.0,-0.96902,2e-05,4.56681]
[1776447915096,42.97,77536.09,0.0,-0.96868,3e-05,4.60843]
[1776447917933,42.97,77530.45,0.0,-0.96883,3e-05,4.58977]
[1776447919945,42.96,77536.47,0.0,-0.9687,3e-05,4.60687]
[1776447922966,42.96,77547.64,0.0,-0.96843,3e-05,4.63999]
[1776447926994,42.95,77556.08,0.0,-0.96824,3e-05,4.66396]
[1776447932034,42.94,77557.2,0.0,-0.96825,3e-05,4.66151]
[1776447935236,42.94,77564.86,0.0,-0.96807,3e-05,4.68365]
[1776447938072,42.93,77572.0,0.0,-0.96791,3e-05,4.70415]
[1776447939085,42.93,77576.75,0.0,-0.96779,3e-05,4.71847]
[1776447941109,42.93,77582.07,0.0,-0.96767,3e-05,4.73386]
[1776447945307,42.89,77589.45,0.0,-0.96761,3e-05,4.74078]
[1776447948162,42.88,77594.89,0.0,-0.96749,3e-05,4.7558]
[1776447951183,42.87,77589.04,0.0,-0.96766,3e-05,4.73484]
[1776447955378,42.81,77593.52,0.0,-0.96774,3e-05,4.72581]
[1776447958232,42.77,77599.05,0.0,-0.96772,3e-05,4.72803]
[1776447963267,42.76,77605.9,0.0,-0.96758,3e-05,4.74616]
[1776447964273,42.76,77599.89,0.0,-0.96774,3e-05,4.72625]
[1776447966288,42.76,77592.56,0.0,-0.96794,3e-05,4.70152]
[1776447971338,42.75,77592.08,0.0,-0.96798,3e-05,4.69646]
[1776447973350,42.75,77581.88,0.0,-0.96825,3e-05,4.66349]
[1776447974344,42.73,77575.86,0.0,-0.96845,3e-05,4.6381]
[1776447975351,42.73,77574.15,0.0,-0.9685,3e-05,4.63212]
[1776447979380,42.72,77582.26,0.0,-0.96832,3e-05,4.65525]
[1776447982400,42.72,77574.72,0.0,-0.96852,3e-05,4.62966]
[1776447984415,42.71,77570.85,0.0,-0.96863,3e-05,4.61636]
[1776447988444,42.71,77583.95,0.0,-0.96832,3e-05,4.65526]
[1776447989453,42.71,77590.85,0.0,-0.96814,3e-05,4.67643]
[1776447990459,42.7,77593.34,0.0,-0.96809,3e-05,4.68366]
[1776447995496,42.7,77588.71,0.0,-0.96825,3e-05,4.66292]
[1776447998518,42.69,77596.65,0.0,-0.96806,3e-05,4.68612]
[1776448000531,42.66,77600.93,0.0,-0.96806,3e-05,4.68614]
[1776448001539,42.64,77594.94,0.0,-0.96827,3e-05,4.66048]
[1776448002657,42.64,77596.28,0.0,-0.96824,3e-05,4.66408]
[1776448008597,42.63,77597.24,0.0,-0.96825,3e-05,4.6633]
[1776448013632,42.6,77594.26,0.0,-0.9684,3e-05,4.64498]
[1776448018686,42.6,77594.99,0.0,-0.96841,3e-05,4.64425]
[1776448019678,42.58,77607.88,0.0,-0.96814,3e-05,4.6779]
[1776448020684,42.58,77615.03,0.0,-0.96796,3e-05,4.69995]
[1776448023703,42.55,77620.38,0.0,-0.96789,3e-05,4.70858]
[1776448028746,42.47,77611.97,0.0,-0.96838,3e-05,4.64836]
[1776448029749,42.47,77608.1,0.0,-0.96848,3e-05,4.63553]
[1776448034785,42.46,77593.69,0.0,-0.96887,3e-05,4.58735]
[1776448035993,42.46,77591.09,0.0,-0.96894,3e-05,4.57872]
[1776448041831,42.45,77589.3,0.0,-0.96901,3e-05,4.57032]
[1776448042839,42.45,77575.81,0.0,-0.96935,2e-05,4.52776]
[1776448043847,42.45,77569.31,0.0,-0.96952,2e-05,4.50718]
[1776448044855,42.45,77569.59,0.0,-0.96951,2e-05,4.5077]
[1776448049891,42.44,77565.58,0.0,-0.96963,2e-05,4.49352]
[1776448051908,42.44,77573.44,0.0,-0.96946,2e-05,4.51443]
[1776448052909,42.44,77581.6,0.0,-0.96926,3e-05,4.53944]
[1776448053924,42.44,77591.8,0.0,-0.969,3e-05,4.57091]
[1776448054925,42.44,77600.59,0.0,-0.96878,3e-05,4.59804]
[1776448056134,42.43,77606.62,0.0,-0.96864,3e-05,4.616]
[1776448057946,42.43,77614.51,0.0,-0.96844,3e-05,4.6404]
[1776448058965,42.43,77620.0,0.0,-0.96831,3e-05,4.65722]
[1776448059961,42.43,77617.63,0.0,-0.96837,3e-05,4.64909]
[1776448062029,42.4,77626.27,0.0,-0.96825,3e-05,4.66478]
[1776448062998,42.39,77651.27,0.0,-0.96764,3e-05,4.74045]
[1776448064024,42.39,77666.9,0.0,-0.96723,3e-05,4.79038]
[1776448065025,42.38,77666.38,0.0,-0.96725,3e-05,4.78807]
[1776448070062,42.38,77664.17,0.0,-0.96733,3e-05,4.77757]
[1776448075096,42.37,77663.84,0.0,-0.96737,3e-05,4.77341]
[1776448076290,42.35,77645.81,0.0,-0.96791,3e-05,4.70753]
[1776448077100,42.33,77645.81,0.0,-0.96796,3e-05,4.70049]
[1776448078105,42.31,77646.56,0.0,-0.968,3e-05,4.69635]
[1776448079118,42.3,77652.29,0.0,-0.9679,3e-05,4.70825]
[1776448080123,42.28,77653.09,0.0,-0.96792,3e-05,4.70595]
[1776448084149,42.23,77644.69,0.0,-0.96832,3e-05,4.65745]
[1776448085158,42.23,77644.52,0.0,-0.96833,3e-05,4.65635]
[1776448086363,42.22,77657.82,0.0,-0.96799,3e-05,4.69779]
[1776448088178,42.21,77657.76,0.0,-0.96804,3e-05,4.69152]
[1776448089187,42.2,77651.93,0.0,-0.96823,3e-05,4.66867]
[1776448090193,42.2,77651.15,0.0,-0.96825,3e-05,4.66562]
[1776448093214,42.19,77645.4,0.0,-0.96841,3e-05,4.64568]
[1776448096445,42.19,77658.53,0.0,-0.96809,3e-05,4.68629]
[1776448097242,42.19,77658.53,0.0,-0.96809,3e-05,4.68591]
[1776448100264,42.18,77649.45,0.0,-0.96834,3e-05,4.65553]
[1776448101270,42.18,77645.55,0.0,-0.96844,3e-05,4.6426]
[1776448103286,42.18,77642.96,0.0,-0.96851,3e-05,4.6334]
[1776448104501,42.18,77634.62,0.0,-0.96874,3e-05,4.606]
[1776448106310,42.18,77629.13,0.0,-0.96888,3e-05,4.58821]
[1776448107313,42.18,77632.4,0.0,-0.9688,3e-05,4.59817]
[1776448109326,42.17,77635.41,0.0,-0.96873,3e-05,4.60689]
[1776448114571,42.17,77642.02,0.0,-0.9686,3e-05,4.62263]
[1776448117385,42.16,77637.38,0.0,-0.96873,3e-05,4.60668]
[1776448122419,42.16,77639.02,0.0,-0.9687,3e-05,4.6099]
[1776448124641,42.16,77629.67,0.0,-0.96894,3e-05,4.57957]
[1776448125441,42.16,77629.67,0.0,-0.96895,3e-05,4.57924]
[1776448127455,42.15,77623.99,0.0,-0.9691,3e-05,4.5607]
[1776448129468,42.15,77618.29,0.0,-0.96925,3e-05,4.54222]
[1776448134503,42.15,77613.44,0.0,-0.96938,3e-05,4.52566]
[1776448139538,42.15,77613.67,0.0,-0.96938,3e-05,4.525]
[1776448143568,42.14,77606.45,0.0,-0.96957,2e-05,4.50136]
[1776448148602,42.14,77597.82,0.0,-0.9698,2e-05,4.47334]
[1776448149610,42.14,77592.13,0.0,-0.96994,2e-05,4.4555]
[1776448152630,42.14,77597.28,0.0,-0.96982,2e-05,4.47088]
[1776448154645,42.14,77602.35,0.0,-0.9697,2e-05,4.48617]
[1776448157710,42.14,77607.7,0.0,-0.96957,2e-05,4.50235]
[1776448158675,42.13,77620.05,0.0,-0.96926,3e-05,4.54075]
[1776448159686,42.13,77621.34,0.0,-0.96923,3e-05,4.54447]
[1776448161695,42.13,77612.65,0.0,-0.96945,3e-05,4.51659]
[1776448165722,42.13,77609.72,0.0,-0.96953,3e-05,4.5063]
[1776448168744,42.13,77596.63,0.0,-0.96987,2e-05,4.46473]
[1776448169753,42.13,77589.99,0.0,-0.97003,2e-05,4.44394]
[1776448170971,42.13,77580.85,0.0,-0.97026,2e-05,4.41542]
[1776448176799,42.12,77582.38,0.0,-0.97025,2e-05,4.41677]
[1776448181839,42.12,77578.27,0.0,-0.97035,2e-05,4.40344]
[1776448184855,42.12,77584.08,0.0,-0.97021,2e-05,4.42099]
[1776448189895,42.12,77582.29,0.0,-0.97026,2e-05,4.4148]
[1776448196940,42.12,77582.9,0.0,-0.97025,2e-05,4.41579]
[1776448201181,42.12,77577.81,0.0,-0.97038,2e-05,4.39973]
[1776448202982,42.12,77568.98,0.0,-0.9706,2e-05,4.37228]
[1776448203991,42.12,77569.27,0.0,-0.97059,2e-05,4.37309]
[1776448205012,42.11,77575.93,0.0,-0.97043,2e-05,4.39343]
[1776448206005,42.11,77577.15,0.0,-0.9704,2e-05,4.39707]
[1776448209032,42.11,77587.62,0.0,-0.97015,2e-05,4.42909]
[1776448210040,42.11,77592.75,0.0,-0.97002,2e-05,4.44467]
[1776448211279,42.11,77592.44,0.0,-0.97003,2e-05,4.44352]
[1776448214064,42.11,77599.22,0.0,-0.96987,2e-05,4.46395]
[1776448215075,42.11,77598.06,0.0,-0.9699,2e-05,4.46011]
[1776448219101,42.11,77604.46,0.0,-0.96975,2e-05,4.47905]
[1776448220107,42.11,77615.53,0.0,-0.96947,3e-05,4.51333]
[1776448221348,42.11,77622.84,0.0,-0.96929,3e-05,4.53592]
[1776448222121,42.11,77622.84,0.0,-0.9693,3e-05,4.53556]
[1776448224139,42.1,77613.67,0.0,-0.96953,3e-05,4.50614]
[1776448225141,42.1,77612.67,0.0,-0.96956,3e-05,4.50271]
[1776448227155,42.1,77618.9,0.0,-0.96941,3e-05,4.5216]
[1776448229174,42.1,77623.16,0.0,-0.96931,3e-05,4.5343]
[1776448230183,42.1,77615.96,0.0,-0.96949,3e-05,4.5114]
[1776448231419,42.1,77597.71,0.0,-0.96997,2e-05,4.45152]
[1776448232190,42.1,77597.71,0.0,-0.96997,2e-05,4.45128]
[1776448233196,42.1,77594.88,0.0,-0.97004,2e-05,4.44232]
[1776448237225,42.1,77601.0,0.0,-0.96989,2e-05,4.4605]
[1776448242262,42.09,77602.46,0.0,-0.96987,2e-05,4.46394]
[1776448247297,42.09,77603.19,0.0,-0.96986,2e-05,4.46499]
[1776448252332,42.09,77600.42,0.0,-0.96994,2e-05,4.45514]
[1776448254354,42.08,77608.91,0.0,-0.96973,2e-05,4.48101]
[1776448255352,42.08,77617.97,0.0,-0.96951,3e-05,4.509]
[1776448256359,42.08,77621.87,0.0,-0.96941,3e-05,4.52087]
[1776448258374,42.08,77626.27,0.0,-0.96931,3e-05,4.53396]
[1776448263412,42.08,77627.4,0.0,-0.96929,3e-05,4.53569]
[1776448266439,42.07,77627.37,0.0,-0.9693,3e-05,4.53457]
[1776448268449,42.07,77619.6,0.0,-0.9695,3e-05,4.50972]
[1776448269457,42.07,77611.16,0.0,-0.96971,2e-05,4.48325]
[1776448270463,42.07,77609.24,0.0,-0.96976,2e-05,4.47703]
[1776448273484,42.07,77621.19,0.0,-0.96947,3e-05,4.5136]
[1776448274493,42.07,77616.52,0.0,-0.96959,3e-05,4.49869]
[1776448275500,42.07,77611.17,0.0,-0.96972,2e-05,4.4819]
[1776448276531,42.07,77606.22,0.0,-0.96985,2e-05,4.46641]
[1776448278522,42.07,77599.91,0.0,-0.97001,2e-05,4.44639]
[1776448281770,42.07,77589.88,0.0,-0.97026,2e-05,4.41482]
[1776448283593,42.06,77589.61,0.0,-0.97027,2e-05,4.41367]
[1776448285571,42.06,77579.27,0.0,-0.97052,2e-05,4.38159]
[1776448286582,42.06,77573.74,0.0,-0.97066,2e-05,4.36455]
[1776448287588,42.06,77573.79,0.0,-0.97066,2e-05,4.36463]
[1776448290605,42.06,77579.2,0.0,-0.97053,2e-05,4.38096]
[1776448295654,42.06,77576.3,0.0,-0.97062,2e-05,4.36895]
[1776448296648,42.06,77581.38,0.0,-0.9705,2e-05,4.38444]
[1776448297654,42.06,77584.73,0.0,-0.97042,2e-05,4.39463]
[1776448298661,42.06,77594.94,0.0,-0.97017,2e-05,4.42597]
[1776448299669,42.06,77596.17,0.0,-0.97014,2e-05,4.4296]
[1776448300676,42.06,77588.51,0.0,-0.97033,2e-05,4.40579]
[1776448301684,42.06,77587.96,0.0,-0.97034,2e-05,4.40396]
[1776448306717,42.06,77591.33,0.0,-0.97027,2e-05,4.41364]
[1776448311755,42.06,77586.37,0.0,-0.97039,2e-05,4.39766]
[1776448312759,42.06,77579.58,0.0,-0.97056,2e-05,4.37669]
[1776448313765,42.06,77570.94,0.0,-0.97077,2e-05,4.35017]
[1776448314776,42.06,77568.72,0.0,-0.97082,2e-05,4.34335]
[1776448317794,42.05,77566.04,0.0,-0.97089,2e-05,4.33511]
[1776448321827,42.05,77560.9,0.0,-0.97101,2e-05,4.31945]
[1776448324857,42.05,77566.54,0.0,-0.97088,2e-05,4.33663]
[1776448329879,42.06,77557.23,0.0,-0.9711,2e-05,4.30837]
[1776448334914,42.06,77561.56,0.0,-0.971,2e-05,4.32169]
[1776448339949,42.06,77563.54,0.0,-0.97095,2e-05,4.32786]
[1776448347010,42.06,77563.51,0.0,-0.97095,2e-05,4.32807]
[1776448350037,42.06,77554.16,0.0,-0.97117,2e-05,4.29993]
[1776448351042,42.06,77547.67,0.0,-0.97134,2e-05,4.27776]
[1776448356078,42.06,77545.27,0.0,-0.97139,2e-05,4.27124]
[1776448361112,42.06,77540.8,0.0,-0.97149,2e-05,4.25856]
[1776448362346,42.06,77545.86,0.0,-0.97137,2e-05,4.27394]
[1776448365141,42.06,77548.8,0.0,-0.9713,2e-05,4.28321]
[1776448370196,42.06,77540.21,0.0,-0.9715,2e-05,4.25782]
[1776448371189,42.06,77533.73,0.0,-0.97165,2e-05,4.23851]
[1776448372416,42.07,77525.43,0.0,-0.97184,2e-05,4.21404]
[1776448373196,42.07,77525.43,0.0,-0.97184,2e-05,4.21427]
[1776448374204,42.07,77519.47,0.0,-0.97198,2e-05,4.19674]
[1776448375210,42.07,77509.26,0.0,-0.97222,2e-05,4.1667]
[1776448376220,42.07,77505.95,0.0,-0.97229,2e-05,4.15721]
[1776448380246,42.07,77494.6,0.0,-0.97254,2e-05,4.125]
[1776448381252,42.07,77495.69,0.0,-0.97251,2e-05,4.12854]
[1776448384273,42.08,77501.82,0.0,-0.97236,2e-05,4.14756]
[1776448388302,42.08,77506.73,0.0,-0.97224,2e-05,4.16324]
[1776448391323,42.08,77518.76,0.0,-0.97195,2e-05,4.1997]
[1776448392557,42.08,77536.99,0.0,-0.97152,2e-05,4.25439]
[1776448393339,42.08,77536.99,0.0,-0.97152,2e-05,4.25455]
[1776448394344,42.08,77540.87,0.0,-0.97143,2e-05,4.26633]
[1776448398372,42.08,77543.48,0.0,-0.97136,2e-05,4.27457]
[1776448403407,42.08,77547.29,0.0,-0.97127,2e-05,4.2865]
[1776448408442,42.09,77547.42,0.0,-0.97126,2e-05,4.28726]
[1776448410456,42.09,77556.17,0.0,-0.97105,2e-05,4.31387]
[1776448411462,42.09,77558.86,0.0,-0.971,2e-05,4.31936]
[1776448416498,42.09,77561.95,0.0,-0.97093,2e-05,4.32889]
[1776448422768,42.09,77565.97,0.0,-0.97083,2e-05,4.34129]
[1776448425565,42.09,77576.29,0.0,-0.97058,2e-05,4.37288]
[1776448426570,42.09,77579.85,0.0,-0.97049,2e-05,4.38377]
[1776448431605,42.09,77586.96,0.0,-0.97032,2e-05,4.40545]
[1776448432850,42.09,77595.55,0.0,-0.97011,2e-05,4.43186]
[1776448433618,42.09,77595.55,0.0,-0.97011,2e-05,4.43175]
[1776448435632,42.08,77598.65,0.0,-0.97004,2e-05,4.44106]
[1776448436640,42.08,77604.28,0.0,-0.9699,2e-05,4.45836]
[1776448437647,42.08,77607.48,0.0,-0.96982,2e-05,4.46812]
[1776448442921,42.08,77598.85,0.0,-0.97004,2e-05,4.44034]
[1776448444696,42.08,77597.79,0.0,-0.97007,2e-05,4.43673]
[1776448449738,42.08,77595.85,0.0,-0.97013,2e-05,4.43001]
[1776448454772,42.08,77594.71,0.0,-0.97016,2e-05,4.42575]
[1776448459808,42.07,77588.35,0.0,-0.97032,2e-05,4.40541]
[1776448461821,42.07,77586.11,0.0,-0.97038,2e-05,4.39828]
[1776448466856,42.07,77581.08,0.0,-0.97051,2e-05,4.38225]
[1776448472912,42.07,77579.81,0.0,-0.97056,2e-05,4.37499]
[1776448477940,42.07,77578.66,0.0,-0.97059,2e-05,4.37093]
[1776448479950,42.07,77570.99,0.0,-0.97078,2e-05,4.34729]
[1776448481964,42.07,77568.96,0.0,-0.97083,2e-05,4.34098]
[1776448484986,42.07,77564.42,0.0,-0.97094,2e-05,4.32703]
[1776448490021,42.07,77566.12,0.0,-0.9709,2e-05,4.33193]
[1776448494050,42.07,77552.22,0.0,-0.97124,2e-05,4.2898]
[1776448495063,42.07,77543.89,0.0,-0.97143,2e-05,4.26468]
[1776448496064,42.07,77540.44,0.0,-0.97152,2e-05,4.25441]
[1776448501102,42.07,77545.11,0.0,-0.9714,2e-05,4.269]
[1776448503118,42.07,77558.96,0.0,-0.97107,2e-05,4.31102]
[1776448504125,42.07,77551.99,0.0,-0.97123,2e-05,4.29016]
[1776448505126,42.07,77550.24,0.0,-0.97127,2e-05,4.28493]
[1776448510166,42.07,77543.87,0.0,-0.97142,2e-05,4.26605]
[1776448511174,42.07,77543.11,0.0,-0.97144,2e-05,4.26386]
[1776448515204,42.07,77548.22,0.0,-0.97132,2e-05,4.27968]
[1776448517217,42.07,77555.27,0.0,-0.97114,2e-05,4.30147]
[1776448520238,42.08,77573.91,0.0,-0.97069,2e-05,4.35869]
[1776448521245,42.08,77588.42,0.0,-0.97034,2e-05,4.40307]
[1776448523491,42.07,77574.26,0.0,-0.97068,2e-05,4.35944]
[1776448524265,42.07,77574.26,0.0,-0.97068,2e-05,4.35939]
[1776448529302,42.07,77575.5,0.0,-0.97066,2e-05,4.36296]
[1776448534337,42.07,77578.25,0.0,-0.97061,2e-05,4.36844]
[1776448535346,42.07,77567.86,0.0,-0.97086,2e-05,4.33667]
[1776448536350,42.07,77562.11,0.0,-0.971,2e-05,4.31919]
[1776448537357,42.07,77563.22,0.0,-0.97097,2e-05,4.32259]
[1776448541385,42.07,77569.74,0.0,-0.97081,2e-05,4.34295]
[1776448546422,42.07,77568.22,0.0,-0.97085,2e-05,4.33826]
[1776448551457,42.07,77565.34,0.0,-0.97092,2e-05,4.32944]
[1776448556492,42.07,77559.44,0.0,-0.97106,2e-05,4.31148]
[1776448557501,42.07,77552.94,0.0,-0.97122,2e-05,4.29182]
[1776448558506,42.07,77548.36,0.0,-0.97132,2e-05,4.27804]
[1776448560522,42.07,77547.39,0.0,-0.97135,2e-05,4.27526]
[1776448565560,42.08,77548.65,0.0,-0.97131,2e-05,4.27943]
[1776448567572,42.08,77553.87,0.0,-0.97119,2e-05,4.29535]
[1776448568577,42.08,77557.12,0.0,-0.97111,2e-05,4.30524]
[1776448571600,42.08,77552.01,0.0,-0.97123,2e-05,4.28989]
[1776448576639,42.08,77550.92,0.0,-0.97125,2e-05,4.28685]
[1776448578648,42.08,77535.65,0.0,-0.97162,2e-05,4.24104]
[1776448579655,42.08,77528.1,0.0,-0.97179,2e-05,4.21858]
[1776448580667,42.08,77521.35,0.0,-0.97195,2e-05,4.19864]
[1776448581671,42.08,77521.76,0.0,-0.97194,2e-05,4.20006]
[1776448586706,42.08,77527.54,0.0,-0.9718,2e-05,4.21827]
[1776448591742,42.08,77529.95,0.0,-0.97175,2e-05,4.22369]
[1776448596776,42.09,77528.33,0.0,-0.97178,2e-05,4.21973]
[1776448601812,42.09,77531.38,0.0,-0.9717,2e-05,4.22975]
[1776448606852,42.09,77534.81,0.0,-0.97161,2e-05,4.24091]
[1776448607853,42.09,77535.91,0.0,-0.97159,2e-05,4.24436]
[1776448612889,42.09,77530.0,0.0,-0.97172,2e-05,4.22745]
[1776448617923,42.1,77531.11,0.0,-0.97169,2e-05,4.23166]
[1776448620947,42.1,77529.27,0.0,-0.97171,2e-05,4.22849]
[1776448622958,42.11,77534.05,0.0,-0.97157,2e-05,4.24625]
[1776448627993,42.12,77530.28,0.0,-0.97162,2e-05,4.2398]
[1776448630015,42.13,77524.09,0.0,-0.97176,2e-05,4.22165]
[1776448633035,42.13,77518.05,0.0,-0.9719,2e-05,4.20426]
[1776448634266,42.13,77511.51,0.0,-0.97205,2e-05,4.18507]
[1776448636057,42.13,77511.31,0.0,-0.97205,2e-05,4.185]
[1776448640084,42.14,77504.76,0.0,-0.97217,2e-05,4.16933]
[1776448642098,42.16,77517.87,0.0,-0.97182,2e-05,4.21413]
[1776448643106,42.16,77527.25,0.0,-0.9716,2e-05,4.24236]
[1776448644113,42.16,77530.07,0.0,-0.97153,2e-05,4.25099]
[1776448649147,42.16,77529.1,0.0,-0.97154,2e-05,4.24903]
[1776448654183,42.16,77525.79,0.0,-0.97163,2e-05,4.23749]
[1776448659217,42.16,77526.29,0.0,-0.97161,2e-05,4.24012]
[1776448661232,42.17,77518.62,0.0,-0.97179,2e-05,4.21769]
[1776448664262,42.17,77501.27,0.0,-0.97219,2e-05,4.16699]
[1776448665261,42.17,77501.27,0.0,-0.97218,2e-05,4.16729]
[1776448666267,42.17,77498.83,0.0,-0.97224,2e-05,4.16042]
[1776448668285,42.17,77495.66,0.0,-0.97231,2e-05,4.15179]
[1776448673316,42.18,77495.87,0.0,-0.97229,2e-05,4.15418]
[1776448678353,42.18,77491.43,0.0,-0.97237,2e-05,4.14318]
[1776448683397,42.19,77488.78,0.0,-0.97242,2e-05,4.13717]
[1776448688421,42.19,77486.69,0.0,-0.97245,2e-05,4.13285]
[1776448693457,42.22,77484.78,0.0,-0.97241,2e-05,4.13825]
[1776448696478,42.24,77490.3,0.0,-0.97223,2e-05,4.16107]
[1776448699499,42.24,77495.41,0.0,-0.9721,2e-05,4.17696]
[1776448703527,42.25,77490.18,0.0,-0.97222,2e-05,4.16262]
[1776448704769,42.25,77481.58,0.0,-0.97241,2e-05,4.13762]
[1776448706550,42.26,77478.86,0.0,-0.97245,2e-05,4.13303]
[1776448708563,42.26,77466.87,0.0,-0.97272,2e-05,4.09869]
[1776448709573,42.26,77462.07,0.0,-0.97282,2e-05,4.08511]
[1776448711586,42.26,77459.68,0.0,-0.97289,2e-05,4.07638]
[1776448716622,42.27,77458.66,0.0,-0.9729,2e-05,4.07555]
[1776448718635,42.27,77469.2,0.0,-0.97265,2e-05,4.10704]
[1776448719672,42.27,77473.53,0.0,-0.97255,2e-05,4.12005]
[1776448722673,42.28,77480.38,0.0,-0.97236,2e-05,4.14427]
[1776448723676,42.28,77479.37,0.0,-0.97238,2e-05,4.14161]
[1776448728711,42.29,77476.49,0.0,-0.97243,2e-05,4.13476]
[1776448733747,42.29,77484.96,0.0,-0.97222,2e-05,4.16121]
[1776448734985,42.29,77492.07,0.0,-0.97205,2e-05,4.1827]
[1776448740795,42.3,77492.3,0.0,-0.97204,2e-05,4.1846]
[1776448743826,42.3,77486.06,0.0,-0.97218,2e-05,4.16688]
[1776448745055,42.3,77484.63,0.0,-0.97221,2e-05,4.16292]
[1776448746842,42.3,77493.12,0.0,-0.97201,2e-05,4.18851]
[1776448747848,42.3,77496.73,0.0,-0.97192,2e-05,4.19941]
[1776448751875,42.3,77501.15,0.0,-0.97181,2e-05,4.21332]
[1776448756911,42.3,77498.74,0.0,-0.97186,2e-05,4.20708]
[1776448759931,42.31,77505.06,0.0,-0.97171,2e-05,4.22638]
[1776448761945,42.31,77514.53,0.0,-0.97148,2e-05,4.25489]
[1776448762952,42.31,77517.46,0.0,-0.97141,2e-05,4.26376]
[1776448767987,42.31,77515.49,0.0,-0.97145,2e-05,4.25838]
[1776448772018,42.31,77521.93,0.0,-0.97132,2e-05,4.27522]
[1776448773024,42.31,77526.25,0.0,-0.97121,2e-05,4.28831]
[1776448777057,42.31,77536.19,0.0,-0.97097,2e-05,4.31838]
[1776448778064,42.31,77548.43,0.0,-0.97068,2e-05,4.35541]
[1776448783095,42.31,77551.57,0.0,-0.97061,2e-05,4.36461]
[1776448788129,42.31,77552.59,0.0,-0.97059,2e-05,4.36737]
[1776448793165,42.31,77552.65,0.0,-0.97059,2e-05,4.36724]
[1776448798199,42.31,77550.05,0.0,-0.97065,2e-05,4.35903]
[1776448802228,42.31,77545.49,0.0,-0.97076,2e-05,4.34502]
[1776448803240,42.31,77540.5,0.0,-0.97088,2e-05,4.32991]
[1776448804244,42.31,77546.74,0.0,-0.97073,2e-05,4.34881]
[1776448805477,42.31,77563.04,0.0,-0.97034,2e-05,4.3984]
[1776448806262,42.3,77575.74,0.0,-0.97003,2e-05,4.43724]
[1776448807270,42.3,77581.98,0.0,-0.96988,2e-05,4.4563]
[1776448811295,42.3,77588.24,0.0,-0.96973,2e-05,4.47484]
[1776448812302,42.3,77594.66,0.0,-0.96957,2e-05,4.49452]
[1776448814328,42.3,77581.57,0.0,-0.9699,2e-05,4.45352]
[1776448815548,42.3,77569.03,0.0,-0.97021,2e-05,4.41473]
[1776448816330,42.3,77569.03,0.0,-0.97021,2e-05,4.4146]
[1776448818346,42.3,77562.96,0.0,-0.97036,2e-05,4.39578]
[1776448823380,42.3,77557.78,0.0,-0.97049,2e-05,4.37948]
[1776448828415,42.3,77551.06,0.0,-0.97065,2e-05,4.35866]
[1776448829423,42.3,77543.19,0.0,-0.97085,2e-05,4.33476]
[1776448830430,42.3,77534.89,0.0,-0.97104,2e-05,4.3097]
[1776448832443,42.3,77530.14,0.0,-0.97117,2e-05,4.2928]
[1776448834458,42.3,77536.19,0.0,-0.97103,2e-05,4.31112]
[1776448839494,42.3,77529.38,0.0,-0.97119,2e-05,4.29081]
[1776448840501,42.3,77524.23,0.0,-0.97131,2e-05,4.27543]
[1776448842525,42.3,77518.63,0.0,-0.97144,2e-05,4.25888]
[1776448845536,42.3,77524.25,0.0,-0.97131,2e-05,4.27608]
[1776448848559,42.3,77530.08,0.0,-0.97117,2e-05,4.29384]
[1776448851580,42.3,77525.77,0.0,-0.97127,2e-05,4.28115]
[1776448853594,42.3,77520.5,0.0,-0.97139,2e-05,4.26559]
[1776448858628,42.3,77519.92,0.0,-0.9714,2e-05,4.26447]
[1776448862663,42.3,77514.99,0.0,-0.97151,2e-05,4.25029]
[1776448863663,42.31,77508.86,0.0,-0.97165,2e-05,4.23219]
[1776448868699,42.31,77507.62,0.0,-0.97167,2e-05,4.2294]
[1776448873734,42.31,77496.83,0.0,-0.97192,2e-05,4.19834]
[1776448874741,42.31,77490.94,0.0,-0.97206,2e-05,4.18115]
[1776448875750,42.31,77493.77,0.0,-0.97199,2e-05,4.18977]
[1776448876760,42.31,77499.57,0.0,-0.97185,2e-05,4.20718]
[1776448877782,42.31,77497.22,0.0,-0.9719,2e-05,4.20042]
[1776448880791,42.31,77491.64,0.0,-0.97203,2e-05,4.18457]
[1776448883821,42.32,77484.64,0.0,-0.97219,2e-05,4.16464]
[1776448884817,42.32,77478.72,0.0,-0.97232,2e-05,4.1475]
[1776448885823,42.32,77477.45,0.0,-0.97235,2e-05,4.14407]
[1776448888848,42.32,77471.21,0.0,-0.97248,2e-05,4.12675]
[1776448890862,42.32,77466.75,0.0,-0.97258,2e-05,4.11441]
[1776448893879,42.33,77463.18,0.0,-0.97267,2e-05,4.10249]
[1776448897907,42.33,77474.09,0.0,-0.97241,2e-05,4.13584]
[1776448898914,42.34,77473.31,0.0,-0.9724,2e-05,4.13682]
[1776448903956,42.35,77474.56,0.0,-0.97233,2e-05,4.1449]
[1776448906198,42.35,77456.83,0.0,-0.97274,2e-05,4.09345]
[1776448908006,42.35,77451.71,0.0,-0.97285,2e-05,4.07958]
[1776448909012,42.36,77451.09,0.0,-0.97286,2e-05,4.07819]
[1776448911026,42.36,77456.44,0.0,-0.97273,2e-05,4.09452]
[1776448913039,42.36,77461.47,0.0,-0.97261,2e-05,4.10991]
[1776448918074,42.36,77470.98,0.0,-0.97238,2e-05,4.13945]
[1776448919084,42.37,77474.63,0.0,-0.97229,2e-05,4.15046]
[1776448922102,42.37,77468.07,0.0,-0.97243,2e-05,4.13213]
[1776448923109,42.38,77465.24,0.0,-0.97247,2e-05,4.12704]
[1776448925125,42.38,77457.6,0.0,-0.97264,2e-05,4.10545]
[1776448926334,42.38,77449.36,0.0,-0.97283,2e-05,4.08189]
[1776448927137,42.38,77449.36,0.0,-0.97282,2e-05,4.08229]
[1776448929151,42.38,77453.2,0.0,-0.97273,2e-05,4.09428]
[1776448930158,42.38,77461.71,0.0,-0.97253,2e-05,4.11945]
[1776448931167,42.38,77464.51,0.0,-0.97247,2e-05,4.12799]
[1776448934186,42.39,77468.72,0.0,-0.97236,2e-05,4.14132]
[1776448939231,42.39,77472.35,0.0,-0.97226,2e-05,4.15357]
[1776448941239,42.39,77472.84,0.0,-0.97225,2e-05,4.1556]
[1776448945266,42.4,77462.6,0.0,-0.97247,2e-05,4.12682]
[1776448946481,42.4,77461.98,0.0,-0.97249,2e-05,4.12535]
[1776448952318,42.4,77458.99,0.0,-0.97255,2e-05,4.11605]
[1776448956552,42.41,77450.32,0.0,-0.97274,2e-05,4.09262]
[1776448958361,42.41,77438.64,0.0,-0.973,2e-05,4.05922]
[1776448959365,42.41,77436.76,0.0,-0.97304,2e-05,4.05425]
[1776448960379,42.41,77430.14,0.0,-0.97318,2e-05,4.03567]
[1776448961379,42.41,77432.5,0.0,-0.97313,2e-05,4.04294]
[1776448963392,42.42,77433.74,0.0,-0.97309,2e-05,4.04745]
[1776448964399,42.42,77426.08,0.0,-0.97326,2e-05,4.02592]
[1776448965407,42.42,77418.67,0.0,-0.97342,2e-05,4.00522]
[1776448966626,42.42,77414.69,0.0,-0.97351,2e-05,3.9944]
[1776448972456,42.43,77412.59,0.0,-0.97353,2e-05,3.99171]
[1776448977490,42.44,77410.6,0.0,-0.97355,2e-05,3.98873]
[1776448979505,42.44,77403.8,0.0,-0.97369,2e-05,3.9705]
[1776448980511,42.44,77396.3,0.0,-0.97385,2e-05,3.94982]
[1776448981522,42.44,77391.02,0.0,-0.97396,2e-05,3.93552]
[1776448982526,42.44,77392.18,0.0,-0.97393,2e-05,3.9394]
[1776448985546,42.45,77394.72,0.0,-0.97386,2e-05,3.94836]
[1776448988567,42.45,77402.08,0.0,-0.97369,2e-05,3.97093]
[1776448991590,42.46,77412.61,0.0,-0.97344,2e-05,4.00301]
[1776448992603,42.46,77419.57,0.0,-0.97328,2e-05,4.0229]
[1776448993604,42.46,77423.06,0.0,-0.9732,2e-05,4.03336]
[1776448998638,42.47,77421.89,0.0,-0.97321,2e-05,4.03225]
[1776448999668,42.47,77427.75,0.0,-0.97307,2e-05,4.04953]
[1776449000661,42.47,77433.66,0.0,-0.97294,2e-05,4.06697]
[1776449001669,42.47,77438.67,0.0,-0.97282,2e-05,4.08184]
[1776449002676,42.47,77419.07,0.0,-0.97325,2e-05,4.02626]
[1776449003685,42.47,77400.88,0.0,-0.97366,2e-05,3.97442]
[1776449004689,42.48,77391.78,0.0,-0.97385,2e-05,3.94978]
[1776449008716,42.5,77396.81,0.0,-0.97369,2e-05,3.97078]
[1776449009727,42.5,77402.04,0.0,-0.97357,2e-05,3.98615]
[1776449010734,42.5,77402.07,0.0,-0.97356,2e-05,3.98674]
[1776449013753,42.5,77393.52,0.0,-0.97375,2e-05,3.96141]
[1776449014759,42.5,77393.51,0.0,-0.97375,2e-05,3.96192]
[1776449018788,42.51,77401.23,0.0,-0.97356,2e-05,3.98596]
[1776449020806,42.51,77396.16,0.0,-0.97367,2e-05,3.9726]
[1776449024829,42.52,77402.76,0.0,-0.9735,2e-05,3.99344]
[1776449025838,42.52,77399.6,0.0,-0.97357,2e-05,3.98494]
[1776449027865,42.52,77392.72,0.0,-0.97371,2e-05,3.96645]
[1776449028860,42.53,77391.37,0.0,-0.97374,2e-05,3.96317]
[1776449030873,42.53,77397.78,0.0,-0.97359,2e-05,3.9824]
[1776449032885,42.53,77401.22,0.0,-0.9735,2e-05,3.9932]
[1776449037921,42.54,77400.37,0.0,-0.9735,2e-05,3.99324]
[1776449039936,42.54,77405.43,0.0,-0.97338,2e-05,4.00862]
[1776449041950,42.54,77403.47,0.0,-0.97342,2e-05,4.00443]
[1776449042957,42.54,77398.17,0.0,-0.97353,2e-05,3.98935]
[1776449044970,42.55,77398.46,0.0,-0.97352,2e-05,3.99113]
[1776449050023,42.56,77393.06,0.0,-0.97362,2e-05,3.97869]
[1776449051025,42.56,77386.79,0.0,-0.97375,2e-05,3.96095]
[1776449052026,42.56,77370.27,0.0,-0.97412,2e-05,3.91448]
[1776449053031,42.56,77356.25,0.0,-0.97441,2e-05,3.87696]
[1776449054036,42.56,77355.54,0.0,-0.97442,2e-05,3.87505]
[1776449056051,42.56,77350.31,0.0,-0.97453,2e-05,3.86068]
[1776449058066,42.56,77337.35,0.0,-0.97481,2e-05,3.82505]
[1776449059072,42.56,77331.59,0.0,-0.97493,2e-05,3.80936]
[1776449060079,42.56,77329.62,0.0,-0.97497,2e-05,3.80412]
[1776449063107,42.57,77335.49,0.0,-0.97482,2e-05,3.82387]
[1776449064109,42.58,77338.35,0.0,-0.97474,2e-05,3.83312]
[1776449068138,42.59,77344.37,0.0,-0.97458,2e-05,3.85438]
[1776449069144,42.59,77347.03,0.0,-0.97452,2e-05,3.86251]
[1776449073171,42.6,77358.81,0.0,-0.97426,2e-05,3.89556]
[1776449074177,42.6,77364.43,0.0,-0.97413,2e-05,3.9114]
[1776449075184,42.6,77366.04,0.0,-0.9741,2e-05,3.91582]
[1776449079241,42.6,77353.95,0.0,-0.97437,2e-05,3.88158]
[1776449081230,42.6,77343.31,0.0,-0.97459,2e-05,3.85212]
[1776449082240,42.6,77349.23,0.0,-0.97446,2e-05,3.8696]
[1776449083243,42.6,77354.99,0.0,-0.97433,2e-05,3.88569]
[1776449084251,42.6,77355.83,0.0,-0.97431,2e-05,3.88808]
[1776449085259,42.6,77361.26,0.0,-0.97419,2e-05,3.90373]
[1776449086264,42.6,77367.22,0.0,-0.97406,2e-05,3.92068]
[1776449087488,42.6,77367.39,0.0,-0.97406,2e-05,3.92117]
[1776449091300,42.6,77372.97,0.0,-0.97393,2e-05,3.93704]
[1776449092309,42.6,77367.15,0.0,-0.97406,2e-05,3.92069]
[1776449093327,42.61,77364.47,0.0,-0.97412,2e-05,3.9133]
[1776449097557,42.61,77358.87,0.0,-0.97424,2e-05,3.89816]
[1776449099358,42.61,77359.37,0.0,-0.97422,2e-05,3.89967]
[1776449103387,42.61,77349.05,0.0,-0.97444,2e-05,3.87121]
[1776449104393,42.61,77341.82,0.0,-0.9746,2e-05,3.85129]
[1776449105399,42.61,77344.37,0.0,-0.97453,2e-05,3.85968]
[1776449107627,42.61,77361.72,0.0,-0.97416,2e-05,3.90815]
[1776449108422,42.61,77361.72,0.0,-0.97416,2e-05,3.90821]
[1776449109428,42.61,77361.3,0.0,-0.97417,2e-05,3.90706]
[1776449110435,42.61,77370.84,0.0,-0.97396,2e-05,3.93382]
[1776449111446,42.61,77377.85,0.0,-0.97381,2e-05,3.95352]
[1776449112466,42.61,77378.38,0.0,-0.97379,2e-05,3.95498]
[1776449113456,42.61,77371.21,0.0,-0.97395,2e-05,3.93476]
[1776449114465,42.61,77365.5,0.0,-0.97408,2e-05,3.91874]
[1776449115470,42.61,77361.02,0.0,-0.97417,2e-05,3.90623]
[1776449119499,42.61,77364.3,0.0,-0.9741,2e-05,3.91555]
[1776449121513,42.61,77371.49,0.0,-0.97394,2e-05,3.93574]
[1776449122551,42.61,77374.23,0.0,-0.97388,2e-05,3.94343]
[1776449124566,42.61,77369.0,0.0,-0.974,2e-05,3.92867]
[1776449125578,42.61,77362.33,0.0,-0.97414,2e-05,3.90999]
[1776449126572,42.61,77351.75,0.0,-0.97437,2e-05,3.88053]
[1776449127775,42.61,77346.93,0.0,-0.97448,2e-05,3.86635]
[1776449133620,42.6,77340.47,0.0,-0.97467,2e-05,3.84128]
[1776449134628,42.6,77336.61,0.0,-0.97476,2e-05,3.82989]
[1776449136641,42.59,77326.61,0.0,-0.97498,2e-05,3.80098]
[1776449137845,42.57,77322.46,0.0,-0.97512,2e-05,3.78292]
[1776449142684,42.48,77316.69,0.0,-0.97549,2e-05,3.73637]
[1776449145705,42.44,77315.22,0.0,-0.97565,2e-05,3.71599]
[1776449150739,42.36,77320.63,0.0,-0.97573,2e-05,3.70537]
[1776449152753,42.36,77318.81,0.0,-0.97578,2e-05,3.69943]
[1776449154767,42.34,77314.6,0.0,-0.9759,2e-05,3.68276]
[1776449156781,42.32,77306.13,0.0,-0.97615,2e-05,3.65089]
[1776449157989,42.29,77308.17,0.0,-0.97617,2e-05,3.64818]
[1776449160811,42.28,77300.36,0.0,-0.97637,2e-05,3.6228]
[1776449161825,42.27,77294.19,0.0,-0.97652,2e-05,3.60268]
[1776449162826,42.26,77292.26,0.0,-0.97658,2e-05,3.59417]
[1776449164846,42.24,77284.09,0.0,-0.9768,2e-05,3.56612]
[1776449165847,42.24,77277.6,0.0,-0.97693,2e-05,3.54878]
[1776449166857,42.24,77276.02,0.0,-0.97696,2e-05,3.54439]
[1776449168064,42.24,77263.04,0.0,-0.97722,2e-05,3.51023]
[1776449168870,42.23,77263.04,0.0,-0.97724,2e-05,3.50818]
[1776449169876,42.23,77266.52,0.0,-0.97718,2e-05,3.51554]
[1776449171894,42.22,77269.54,0.0,-0.97715,2e-05,3.51975]
[1776449174911,42.21,77265.65,0.0,-0.97725,2e-05,3.50608]
[1776449178137,42.2,77259.13,0.0,-0.9774,2e-05,3.48741]
[1776449179945,42.2,77255.73,0.0,-0.97746,2e-05,3.47851]
[1776449184981,42.19,77255.42,0.0,-0.97749,2e-05,3.47474]
[1776449188207,42.19,77279.72,0.0,-0.97703,2e-05,3.53637]
[1776449190037,42.19,77280.26,0.0,-0.97702,2e-05,3.53762]
[1776449191024,42.19,77287.43,0.0,-0.97689,2e-05,3.55388]
[1776449192051,42.19,77299.97,0.0,-0.97664,2e-05,3.58653]
[1776449193046,42.18,77310.77,0.0,-0.97643,2e-05,3.61498]
[1776449194053,42.18,77316.88,0.0,-0.9763,2e-05,3.63099]
[1776449195061,42.18,77318.79,0.0,-0.97627,2e-05,3.63577]
[1776449200094,42.18,77319.5,0.0,-0.97627,2e-05,3.63602]
[1776449203115,42.18,77323.7,0.0,-0.97619,2e-05,3.64625]
[1776449204124,42.17,77318.26,0.0,-0.9763,2e-05,3.63132]
[1776449205130,42.17,77316.45,0.0,-0.97634,2e-05,3.62616]
[1776449207145,42.17,77325.43,0.0,-0.97616,2e-05,3.64954]
[1776449208155,42.17,77324.38,0.0,-0.97619,2e-05,3.64635]
[1776449213188,42.16,77334.4,0.0,-0.976,2e-05,3.67143]
[1776449214193,42.16,77333.11,0.0,-0.97603,2e-05,3.66755]
[1776449219228,42.16,77334.8,0.0,-0.97601,2e-05,3.6701]
[1776449224261,42.15,77330.13,0.0,-0.97612,2e-05,3.65552]
[1776449229302,42.15,77321.43,0.0,-0.97631,2e-05,3.63028]
[1776449230308,42.15,77313.45,0.0,-0.97648,2e-05,3.60865]
[1776449231315,42.14,77309.12,0.0,-0.97657,2e-05,3.59683]
[1776449232320,42.14,77300.44,0.0,-0.97674,2e-05,3.57354]
[1776449233328,42.14,77294.66,0.0,-0.97686,2e-05,3.55803]
[1776449234334,42.14,77290.81,0.0,-0.97694,2e-05,3.54768]
[1776449235340,42.14,77285.49,0.0,-0.97705,2e-05,3.53351]
[1776449236347,42.14,77285.23,0.0,-0.97705,2e-05,3.53265]
[1776449241388,42.14,77286.85,0.0,-0.97703,2e-05,3.53607]
[1776449243412,42.14,77293.53,0.0,-0.9769,2e-05,3.55326]
[1776449244419,42.14,77302.02,0.0,-0.97673,2e-05,3.57547]
[1776449245418,42.14,77297.4,0.0,-0.97682,2e-05,3.56301]
[1776449246423,42.14,77298.49,0.0,-0.9768,2e-05,3.56567]
[1776449248438,42.13,77304.83,0.0,-0.97668,2e-05,3.58197]
[1776449253472,42.13,77300.61,0.0,-0.97679,2e-05,3.56696]
[1776449257501,42.13,77308.03,0.0,-0.97665,2e-05,3.58565]
[1776449259514,42.13,77312.69,0.0,-0.97656,2e-05,3.59747]
[1776449263542,42.12,77320.53,0.0,-0.97641,2e-05,3.61718]
[1776449267571,42.12,77324.17,0.0,-0.97634,2e-05,3.62558]
[1776449268787,42.12,77330.58,0.0,-0.97622,2e-05,3.64239]
[1776449270591,42.12,77337.73,0.0,-0.97608,2e-05,3.66083]
[1776449272611,42.11,77330.0,0.0,-0.97624,2e-05,3.63927]
[1776449273613,42.11,77319.26,0.0,-0.97646,2e-05,3.61022]
[1776449274620,42.11,77311.28,0.0,-0.97663,2e-05,3.58871]
[1776449280662,42.11,77311.98,0.0,-0.97662,2e-05,3.58884]
[1776449284691,42.1,77321.06,0.0,-0.97645,2e-05,3.61176]
[1776449285698,42.1,77330.33,0.0,-0.97626,2e-05,3.63617]
[1776449290733,42.1,77331.07,0.0,-0.97626,2e-05,3.63624]
[1776449295767,42.09,77316.77,0.0,-0.97657,2e-05,3.59628]
[1776449296775,42.09,77310.47,0.0,-0.9767,2e-05,3.57928]
[1776449301810,42.09,77315.01,0.0,-0.97662,2e-05,3.58995]
[1776449306844,42.08,77313.05,0.0,-0.97667,2e-05,3.58335]
[1776449311879,42.08,77317.26,0.0,-0.97661,2e-05,3.59073]
[1776449316914,42.07,77321.05,0.0,-0.97654,2e-05,3.5994]
[1776449321950,42.07,77315.69,0.0,-0.97666,2e-05,3.58379]
[1776449326984,42.07,77320.3,0.0,-0.97658,2e-05,3.59479]
[1776449332020,42.06,77321.9,0.0,-0.97656,2e-05,3.5977]
[1776449337060,42.06,77314.59,0.0,-0.97671,2e-05,3.57698]
[1776449338063,42.06,77306.04,0.0,-0.97689,2e-05,3.55418]
[1776449343097,42.05,77315.56,0.0,-0.9767,2e-05,3.57835]
[1776449345117,42.05,77295.42,0.0,-0.97711,2e-05,3.52484]
[1776449346121,42.05,77277.82,0.0,-0.97746,2e-05,3.47882]
[1776449348135,42.05,77291.0,0.0,-0.9772,2e-05,3.51297]
[1776449349396,42.05,77284.29,0.0,-0.97733,2e-05,3.49533]
[1776449350151,42.05,77284.29,0.0,-0.97733,2e-05,3.49523]
[1776449352163,42.05,77275.15,0.0,-0.97751,2e-05,3.47134]
[1776449353173,42.05,77269.86,0.0,-0.97762,2e-05,3.45762]
[1776449355186,42.05,77260.81,0.0,-0.97779,2e-05,3.43428]
[1776449360221,42.05,77264.35,0.0,-0.97772,2e-05,3.44356]
[1776449364257,42.05,77259.09,0.0,-0.97783,2e-05,3.43005]
[1776449365261,42.05,77256.05,0.0,-0.97788,2e-05,3.42227]
[1776449368284,42.05,77262.67,0.0,-0.97775,2e-05,3.43971]
[1776449369538,42.05,77254.17,0.0,-0.97792,2e-05,3.41806]
[1776449371310,42.06,77245.0,0.0,-0.9781,2e-05,3.39262]
[1776449372313,42.06,77243.97,0.0,-0.97812,2e-05,3.3909]
[1776449376340,42.07,77249.25,0.0,-0.97799,2e-05,3.40757]
[1776449378355,42.07,77240.58,0.0,-0.97816,2e-05,3.38557]
[1776449379361,42.07,77232.59,0.0,-0.97831,2e-05,3.36537]
[1776449380370,42.07,77232.91,0.0,-0.9783,2e-05,3.3663]
[1776449385409,42.07,77231.42,0.0,-0.97832,2e-05,3.36311]
[1776449387418,42.07,77232.19,0.0,-0.97831,2e-05,3.36525]
[1776449388425,42.07,77241.79,0.0,-0.97813,2e-05,3.38964]
[1776449389434,42.07,77259.85,0.0,-0.97778,2e-05,3.43595]
[1776449392454,42.07,77252.66,0.0,-0.97792,2e-05,3.41745]
[1776449393461,42.07,77243.86,0.0,-0.97809,2e-05,3.39496]
[1776449394468,42.07,77235.77,0.0,-0.97824,2e-05,3.37443]
[1776449395479,42.07,77232.88,0.0,-0.97829,2e-05,3.36717]
[1776449397492,42.07,77225.02,0.0,-0.97844,2e-05,3.3475]
[1776449398500,42.07,77228.73,0.0,-0.97837,2e-05,3.357]
[1776449400513,42.07,77247.59,0.0,-0.97801,2e-05,3.40517]
[1776449401519,42.07,77256.12,0.0,-0.97784,2e-05,3.42706]
[1776449402524,42.07,77256.69,0.0,-0.97783,2e-05,3.42853]
[1776449405555,42.07,77250.2,0.0,-0.97796,2e-05,3.41191]
[1776449406553,42.07,77240.63,0.0,-0.97814,2e-05,3.38752]
[1776449407569,42.07,77235.26,0.0,-0.97824,2e-05,3.37396]
[1776449408570,42.07,77230.39,0.0,-0.97833,2e-05,3.36172]
[1776449411590,42.08,77228.34,0.0,-0.97837,2e-05,3.3569]
[1776449416637,42.08,77225.51,0.0,-0.97842,2e-05,3.35027]
[1776449419665,42.08,77235.62,0.0,-0.97822,2e-05,3.37635]
[1776449421678,42.08,77232.48,0.0,-0.97828,2e-05,3.36856]
[1776449423694,42.08,77224.78,0.0,-0.97843,2e-05,3.34931]
[1776449426711,42.08,77219.6,0.0,-0.97852,2e-05,3.33668]
[1776449428736,42.08,77219.42,0.0,-0.97852,2e-05,3.33656]
[1776449433759,42.08,77217.89,0.0,-0.97856,2e-05,3.33123]
[1776449436829,42.09,77191.83,0.0,-0.97904,2e-05,3.26674]
[1776449437806,42.09,77170.26,0.0,-0.97943,2e-05,3.21392]
[1776449438809,42.09,77167.99,0.0,-0.97947,2e-05,3.20875]
[1776449439830,42.09,77162.09,0.0,-0.97958,2e-05,3.19473]
[1776449440820,42.09,77153.58,0.0,-0.97973,2e-05,3.17446]
[1776449441835,42.09,77151.23,0.0,-0.97977,2e-05,3.16921]
[1776449442836,42.09,77145.81,0.0,-0.97986,2e-05,3.15656]
[1776449443840,42.09,77148.89,0.0,-0.9798,2e-05,3.16447]
[1776449445854,42.1,77153.32,0.0,-0.97971,2e-05,3.17609]
[1776449450892,42.1,77151.39,0.0,-0.97973,2e-05,3.1736]
[1776449454917,42.11,77158.54,0.0,-0.97959,2e-05,3.1927]
[1776449455925,42.11,77157.88,0.0,-0.9796,2e-05,3.1915]
[1776449458947,42.11,77149.16,0.0,-0.97975,2e-05,3.17155]
[1776449459954,42.12,77144.39,0.0,-0.97983,2e-05,3.16046]
[1776449460969,42.12,77143.77,0.0,-0.97984,2e-05,3.15942]
[1776449464995,42.12,77151.8,0.0,-0.97968,2e-05,3.18068]
[1776449467059,42.13,77161.2,0.0,-0.9795,2e-05,3.20439]
[1776449468060,42.13,77163.46,0.0,-0.97946,2e-05,3.21066]
[1776449473092,42.13,77160.7,0.0,-0.97949,2e-05,3.2058]
[1776449479133,42.14,77159.75,0.0,-0.97949,2e-05,3.20576]
[1776449484168,42.15,77165.37,0.0,-0.97938,2e-05,3.22133]
[1776449486185,42.15,77170.53,0.0,-0.97928,2e-05,3.23464]
[1776449487193,42.15,77177.83,0.0,-0.97914,2e-05,3.2529]
[1776449492243,42.15,77158.09,0.0,-0.97951,2e-05,3.20308]
[1776449493239,42.15,77142.46,0.0,-0.97979,2e-05,3.16577]
[1776449494248,42.16,77144.03,0.0,-0.97975,2e-05,3.16999]
[1776449497267,42.16,77150.17,0.0,-0.97964,2e-05,3.18568]
[1776449498274,42.16,77159.76,0.0,-0.97946,2e-05,3.20982]
[1776449499281,42.16,77169.98,0.0,-0.97927,2e-05,3.2352]
[1776449500501,42.16,77170.99,0.0,-0.97925,2e-05,3.23799]
[1776449504318,42.17,77179.11,0.0,-0.97909,2e-05,3.25918]
[1776449505322,42.17,77177.72,0.0,-0.97911,2e-05,3.25602]
[1776449510573,42.17,77179.55,0.0,-0.97907,2e-05,3.2619]
[1776449512374,42.17,77173.55,0.0,-0.97918,2e-05,3.24762]
[1776449513378,42.17,77168.37,0.0,-0.97927,2e-05,3.23518]
[1776449515393,42.18,77167.3,0.0,-0.97928,2e-05,3.23318]
[1776449517406,42.18,77157.25,0.0,-0.97946,2e-05,3.20922]
[1776449518413,42.18,77148.91,0.0,-0.97961,2e-05,3.18928]
[1776449519421,42.18,77145.62,0.0,-0.97967,2e-05,3.18168]
[1776449524458,42.21,77144.17,0.0,-0.97962,2e-05,3.18724]
[1776449528487,42.21,77154.01,0.0,-0.97943,2e-05,3.21269]
[1776449529489,42.21,77157.65,0.0,-0.97937,2e-05,3.22192]
[1776449534527,42.22,77160.37,0.0,-0.9793,2e-05,3.23019]
[1776449535536,42.22,77163.47,0.0,-0.97925,2e-05,3.23809]
[1776449540783,42.22,77153.42,0.0,-0.97942,2e-05,3.21491]
[1776449542582,42.23,77149.49,0.0,-0.97948,2e-05,3.20597]
[1776449544595,42.23,77145.96,0.0,-0.97954,2e-05,3.19807]
[1776449549630,42.23,77147.39,0.0,-0.9795,2e-05,3.2033]
[1776449554664,42.24,77145.48,0.0,-0.97954,2e-05,3.19813]
[1776449557691,42.24,77151.12,0.0,-0.97943,2e-05,3.21289]
[1776449559705,42.24,77155.28,0.0,-0.97935,2e-05,3.22369]
[1776449563728,42.25,77159.49,0.0,-0.97926,2e-05,3.23519]
[1776449568765,42.25,77164.35,0.0,-0.97916,2e-05,3.24853]
[1776449573800,42.26,77167.22,0.0,-0.9791,2e-05,3.25695]
[1776449575820,42.26,77175.78,0.0,-0.97894,2e-05,3.27859]
[1776449576822,42.26,77179.18,0.0,-0.97887,2e-05,3.28724]
[1776449578834,42.26,77185.97,0.0,-0.97875,2e-05,3.30451]
[1776449581065,42.26,77196.25,0.0,-0.97855,2e-05,3.33053]
[1776449582863,42.26,77200.29,0.0,-0.97847,2e-05,3.34096]
[1776449585884,42.26,77184.28,0.0,-0.97877,2e-05,3.30134]
[1776449586894,42.26,77178.42,0.0,-0.97888,2e-05,3.28697]
[1776449587899,42.26,77174.13,0.0,-0.97895,2e-05,3.27656]
[1776449588906,42.27,77167.98,0.0,-0.97907,2e-05,3.26161]
[1776449589915,42.27,77166.4,0.0,-0.97909,2e-05,3.25798]
[1776449594947,42.27,77166.97,0.0,-0.97907,2e-05,3.26074]
[1776449599985,42.27,77167.76,0.0,-0.97905,2e-05,3.26405]
[1776449601996,42.28,77157.19,0.0,-0.97924,2e-05,3.2386]
[1776449603003,42.28,77147.57,0.0,-0.97941,2e-05,3.21539]
[1776449604016,42.28,77142.28,0.0,-0.9795,2e-05,3.20286]
[1776449605022,42.28,77140.81,0.0,-0.97953,2e-05,3.19966]
[1776449607037,42.28,77148.83,0.0,-0.97938,2e-05,3.21992]
[1776449609052,42.28,77147.99,0.0,-0.97939,2e-05,3.21855]
[1776449613094,42.29,77157.53,0.0,-0.97922,2e-05,3.24095]
[1776449614086,42.29,77165.51,0.0,-0.97907,2e-05,3.26087]
[1776449615092,42.29,77166.59,0.0,-0.97905,2e-05,3.2638]
[1776449618137,42.29,77160.55,0.0,-0.97915,2e-05,3.24976]
[1776449622143,42.3,77170.2,0.0,-0.97896,2e-05,3.27466]
[1776449623148,42.3,77174.6,0.0,-0.97888,2e-05,3.2858]
[1776449624156,42.3,77164.24,0.0,-0.97907,2e-05,3.26043]
[1776449625162,42.3,77159.98,0.0,-0.97915,2e-05,3.25022]
[1776449626172,42.3,77154.08,0.0,-0.97925,2e-05,3.23603]
[1776449627178,42.3,77142.27,0.0,-0.97946,2e-05,3.20785]
[1776449628188,42.3,77137.26,0.0,-0.97955,2e-05,3.19568]
[1776449629190,42.3,77138.22,0.0,-0.97953,2e-05,3.19838]
[1776449632212,42.31,77132.58,0.0,-0.97962,2e-05,3.18581]
[1776449637246,42.31,77129.92,0.0,-0.97966,2e-05,3.18167]
[1776449642283,42.33,77129.28,0.0,-0.97962,2e-05,3.18565]
[1776449644295,42.34,77123.32,0.0,-0.9797,2e-05,3.17559]
[1776449649351,42.38,77127.21,0.0,-0.97954,2e-05,3.19696]
[1776449652354,42.38,77124.12,0.0,-0.97959,2e-05,3.19055]
[1776449654368,42.39,77124.02,0.0,-0.97958,2e-05,3.19141]
[1776449657393,42.4,77118.12,0.0,-0.97965,2e-05,3.18164]
[1776449662429,42.42,77116.04,0.0,-0.97965,2e-05,3.18188]
[1776449665450,42.43,77122.85,0.0,-0.97949,2e-05,3.20271]
[1776449669479,42.44,77126.11,0.0,-0.97942,2e-05,3.21199]
[1776449673508,42.44,77135.15,0.0,-0.97927,2e-05,3.23301]
[1776449675521,42.44,77140.42,0.0,-0.97916,2e-05,3.24647]
[1776449677538,42.44,77131.05,0.0,-0.97933,2e-05,3.22416]
[1776449680557,42.45,77129.48,0.0,-0.97935,2e-05,3.22126]
[1776449685603,42.45,77133.18,0.0,-0.97927,2e-05,3.23189]
[1776449686598,42.45,77141.82,0.0,-0.97911,2e-05,3.25333]
[1776449687606,42.45,77151.26,0.0,-0.97894,2e-05,3.27682]
[1776449688613,42.45,77159.01,0.0,-0.97879,2e-05,3.2962]
[1776449689621,42.45,77157.86,0.0,-0.97881,2e-05,3.29357]
[1776449694655,42.46,77159.15,0.0,-0.97878,2e-05,3.29786]
[1776449699690,42.46,77168.29,0.0,-0.9786,2e-05,3.32158]
[1776449700698,42.46,77169.83,0.0,-0.97857,2e-05,3.32557]
[1776449703717,42.46,77175.67,0.0,-0.97846,2e-05,3.34059]
[1776449706742,42.46,77178.96,0.0,-0.9784,2e-05,3.34919]
[1776449707745,42.46,77187.22,0.0,-0.97824,2e-05,3.37004]
[1776449708752,42.46,77192.13,0.0,-0.97815,2e-05,3.38249]
[1776449709764,42.46,77188.13,0.0,-0.97822,2e-05,3.37247]
[1776449710773,42.47,77173.97,0.0,-0.97849,2e-05,3.33703]
[1776449711992,42.47,77176.59,0.0,-0.97844,2e-05,3.34371]
[1776449717817,42.47,77183.1,0.0,-0.97831,2e-05,3.36077]
[1776449718826,42.47,77188.23,0.0,-0.97821,2e-05,3.37376]
[1776449719831,42.47,77185.62,0.0,-0.97826,2e-05,3.36727]
[1776449722063,42.47,77197.21,0.0,-0.97804,2e-05,3.39667]
[1776449722853,42.47,77197.21,0.0,-0.97804,2e-05,3.39673]
[1776449723862,42.47,77206.65,0.0,-0.97786,2e-05,3.42071]
[1776449724865,42.47,77211.96,0.0,-0.97776,2e-05,3.43423]
[1776449725873,42.47,77212.64,0.0,-0.97774,2e-05,3.43593]
[1776449730910,42.47,77210.95,0.0,-0.97778,2e-05,3.43144]
[1776449735985,42.47,77214.97,0.0,-0.97772,2e-05,3.43915]
[1776449736977,42.47,77225.53,0.0,-0.97751,2e-05,3.46599]
[1776449737980,42.47,77242.28,0.0,-0.97719,2e-05,3.50904]
[1776449741014,42.46,77253.39,0.0,-0.97697,2e-05,3.53733]
[1776449742213,42.46,77273.45,0.0,-0.97657,2e-05,3.58968]
[1776449743020,42.46,77273.45,0.0,-0.97658,2e-05,3.58937]
[1776449745033,42.46,77278.92,0.0,-0.97647,2e-05,3.60316]
[1776449746041,42.46,77285.56,0.0,-0.97634,2e-05,3.62039]
[1776449748054,42.46,77277.96,0.0,-0.9765,2e-05,3.59958]
[1776449751075,42.46,77267.99,0.0,-0.97671,2e-05,3.57235]
[1776449755110,42.45,77261.51,0.0,-0.97684,2e-05,3.55425]
[1776449759138,42.45,77269.55,0.0,-0.97669,2e-05,3.57423]
[1776449764171,42.44,77273.06,0.0,-0.97663,2e-05,3.58202]
[1776449768199,42.44,77261.29,0.0,-0.97688,2e-05,3.55001]
[1776449772226,42.44,77255.03,0.0,-0.97701,2e-05,3.53274]
[1776449774249,42.44,77249.4,0.0,-0.97712,2e-05,3.51768]
[1776449775260,42.44,77240.93,0.0,-0.97729,2e-05,3.49557]
[1776449776262,42.44,77231.89,0.0,-0.97747,2e-05,3.47214]
[1776449781297,42.44,77236.68,0.0,-0.97738,2e-05,3.48396]
[1776449782304,42.43,77248.15,0.0,-0.97716,2e-05,3.51347]
[1776449785325,42.43,77239.7,0.0,-0.97732,2e-05,3.4911]
[1776449787341,42.43,77234.73,0.0,-0.97742,2e-05,3.47805]
[1776449792375,42.43,77238.66,0.0,-0.97737,2e-05,3.48521]
[1776449796405,42.43,77244.04,0.0,-0.97726,2e-05,3.49863]
[1776449798419,42.43,77256.93,0.0,-0.97701,2e-05,3.53184]
[1776449799426,42.43,77264.8,0.0,-0.97686,2e-05,3.55222]
[1776449800435,42.43,77264.49,0.0,-0.97687,2e-05,3.55118]
[1776449802456,42.43,77258.69,0.0,-0.97698,2e-05,3.53558]
[1776449803455,42.43,77253.66,0.0,-0.97709,2e-05,3.52228]
[1776449804461,42.42,77248.61,0.0,-0.97719,2e-05,3.50899]
[1776449805469,42.42,77244.11,0.0,-0.97728,2e-05,3.49719]
[1776449807482,42.42,77239.52,0.0,-0.97737,2e-05,3.4851]
[1776449811511,42.42,77248.2,0.0,-0.9772,2e-05,3.50712]
[1776449813524,42.42,77253.37,0.0,-0.9771,2e-05,3.52026]
[1776449818559,42.42,77259.89,0.0,-0.97698,2e-05,3.53643]
[1776449820594,42.42,77266.31,0.0,-0.97685,2e-05,3.55283]
[1776449822590,42.42,77276.44,0.0,-0.97665,2e-05,3.579]
[1776449823598,42.42,77281.62,0.0,-0.97655,2e-05,3.59241]
[1776449824604,42.42,77282.35,0.0,-0.97654,2e-05,3.59406]
[1776449829645,42.41,77290.01,0.0,-0.9764,2e-05,3.61296]
[1776449830655,42.41,77291.13,0.0,-0.97638,2e-05,3.61562]
[1776449832667,42.41,77285.84,0.0,-0.97649,2e-05,3.60094]
[1776449832855,42.41,77275.29,0.0,-0.9767,2e-05,3.5731]
[1776449833689,42.41,77275.29,0.0,-0.9767,2e-05,3.5728]
[1776449834688,42.41,77271.51,0.0,-0.97678,2e-05,3.56261]
[1776449837735,42.4,77277.4,0.0,-0.97667,2e-05,3.57736]
[1776449842932,42.4,77281.66,0.0,-0.97659,2e-05,3.58725]
[1776449846769,42.4,77287.76,0.0,-0.97648,2e-05,3.60224]
[1776449848782,42.4,77288.37,0.0,-0.97647,2e-05,3.60323]
[1776449849788,42.39,77277.04,0.0,-0.9767,2e-05,3.57301]
[1776449850797,42.39,77275.9,0.0,-0.97673,2e-05,3.56975]
[1776449855829,42.39,77273.54,0.0,-0.9768,2e-05,3.55986]
[1776449860865,42.39,77275.45,0.0,-0.97677,2e-05,3.56363]
[1776449865901,42.38,77288.43,0.0,-0.97652,2e-05,3.59661]
[1776449866908,42.38,77295.03,0.0,-0.97639,2e-05,3.6138]
[1776449867914,42.38,77295.95,0.0,-0.97637,2e-05,3.61592]
[1776449869929,42.38,77301.04,0.0,-0.97627,2e-05,3.62877]
[1776449871951,42.38,77304.5,0.0,-0.97621,2e-05,3.63725]
[1776449873147,42.37,77299.39,0.0,-0.97632,2e-05,3.62287]
[1776449876984,42.37,77295.02,0.0,-0.97642,2e-05,3.60985]
[1776449882019,42.37,77305.92,0.0,-0.97621,2e-05,3.6375]
[1776449883217,42.36,77312.15,0.0,-0.97609,2e-05,3.65337]
[1776449889062,42.36,77309.9,0.0,-0.97615,2e-05,3.64499]
[1776449893289,42.35,77303.26,0.0,-0.9763,2e-05,3.62574]
[1776449894097,42.35,77302.83,0.0,-0.97631,2e-05,3.62424]
[1776449895107,42.35,77292.69,0.0,-0.97651,2e-05,3.59732]
[1776449896111,42.35,77288.05,0.0,-0.97661,2e-05,3.58447]
[1776449898127,42.35,77293.7,0.0,-0.9765,2e-05,3.59881]
[1776449903360,42.34,77294.99,0.0,-0.97649,2e-05,3.60076]
[1776449908198,42.34,77300.15,0.0,-0.9764,2e-05,3.61289]
[1776449910235,42.34,77308.12,0.0,-0.97624,2e-05,3.63377]
[1776449911216,42.34,77301.71,0.0,-0.97639,2e-05,3.61356]
[1776449912227,42.34,77296.8,0.0,-0.97649,2e-05,3.60022]
[1776449915244,42.33,77305.09,0.0,-0.97633,2e-05,3.62131]
[1776449920280,42.33,77308.94,0.0,-0.97626,2e-05,3.62978]
[1776449922293,42.33,77316.01,0.0,-0.97613,2e-05,3.64793]
[1776449927328,42.32,77312.48,0.0,-0.97621,2e-05,3.63662]
[1776449932363,42.31,77316.38,0.0,-0.97615,2e-05,3.64522]
[1776449933569,42.31,77301.97,0.0,-0.97644,2e-05,3.60644]
[1776449934377,42.31,77301.97,0.0,-0.97645,2e-05,3.60614]
[1776449935405,42.31,77289.15,0.0,-0.9767,2e-05,3.57222]
[1776449936394,42.31,77279.35,0.0,-0.9769,2e-05,3.546]
[1776449937401,42.31,77272.44,0.0,-0.97704,2e-05,3.52773]
[1776449942436,42.31,77276.68,0.0,-0.97697,2e-05,3.53788]
[1776449943639,42.31,77284.34,0.0,-0.97681,2e-05,3.55776]
[1776449948479,42.3,77275.31,0.0,-0.977,2e-05,3.53294]
[1776449951499,42.3,77260.29,0.0,-0.9773,2e-05,3.4933]
[1776449952506,42.3,77251.98,0.0,-0.97747,2e-05,3.47169]
[1776449957541,42.3,77247.4,0.0,-0.97756,2e-05,3.45942]
[1776449962577,42.3,77250.95,0.0,-0.97749,2e-05,3.46819]
[1776449967614,42.3,77244.28,0.0,-0.97763,2e-05,3.45065]
[1776449969637,42.3,77238.79,0.0,-0.97773,2e-05,3.43646]
[1776449971671,42.3,77233.05,0.0,-0.97786,2e-05,3.41936]
[1776449973664,42.3,77226.03,0.0,-0.97799,2e-05,3.40145]
[1776449975671,42.3,77216.18,0.0,-0.97818,2e-05,3.37651]
[1776449976679,42.3,77215.44,0.0,-0.9782,2e-05,3.37469]
[1776449981724,42.3,77214.81,0.0,-0.97821,2e-05,3.3734]
[1776449986756,42.3,77219.18,0.0,-0.97812,2e-05,3.38472]
[1776449991790,42.3,77218.97,0.0,-0.97812,2e-05,3.3844]
[1776449993817,42.3,77211.79,0.0,-0.97826,2e-05,3.36633]
[1776449994812,42.3,77202.3,0.0,-0.97844,2e-05,3.34251]
[1776449995821,42.3,77197.86,0.0,-0.97852,2e-05,3.33149]
[1776449997833,42.3,77193.44,0.0,-0.9786,2e-05,3.32071]
[1776449999848,42.3,77200.27,0.0,-0.97847,2e-05,3.33811]
[1776450000853,42.3,77207.53,0.0,-0.97833,2e-05,3.35648]
[1776450001863,42.3,77211.27,0.0,-0.97826,2e-05,3.366]
[1776450003876,42.3,77219.49,0.0,-0.9781,2e-05,3.38694]
[1776450004885,42.3,77222.53,0.0,-0.97805,2e-05,3.39469]
[1776450009918,42.3,77218.79,0.0,-0.97812,2e-05,3.38536]
[1776450014957,42.31,77216.25,0.0,-0.97816,2e-05,3.37913]
[1776450017973,42.31,77221.5,0.0,-0.97806,2e-05,3.39253]
[1776450023008,42.31,77217.42,0.0,-0.97814,2e-05,3.38229]
[1776450028049,42.31,77205.73,0.0,-0.97836,2e-05,3.35289]
[1776450029054,42.31,77193.21,0.0,-0.97859,2e-05,3.32158]
[1776450030060,42.31,77181.21,0.0,-0.97882,2e-05,3.29182]
[1776450031070,42.31,77173.49,0.0,-0.97897,2e-05,3.27056]
[1776450032073,42.31,77170.54,0.0,-0.97903,2e-05,3.26348]
[1776450037118,42.31,77174.5,0.0,-0.97894,2e-05,3.2743]
[1776450039123,42.31,77165.63,0.0,-0.9791,2e-05,3.25285]
[1776450040134,42.31,77164.94,0.0,-0.97912,2e-05,3.25139]
[1776450043152,42.32,77154.86,0.0,-0.97929,2e-05,3.2274]
[1776450045166,42.32,77163.63,0.0,-0.97913,2e-05,3.24945]
[1776450046172,42.32,77177.43,0.0,-0.97887,2e-05,3.28374]
[1776450047180,42.32,77182.63,0.0,-0.97878,2e-05,3.29683]
[1776450049193,42.32,77183.85,0.0,-0.97875,2e-05,3.30019]
[1776450053222,42.32,77166.02,0.0,-0.97907,2e-05,3.25678]
[1776450054422,42.32,77155.5,0.0,-0.97927,2e-05,3.23121]
[1776450055235,42.32,77155.5,0.0,-0.97926,2e-05,3.23148]
[1776450058257,42.33,77161.37,0.0,-0.97915,2e-05,3.2467]
[1776450059263,42.33,77166.48,0.0,-0.97905,2e-05,3.25953]
[1776450061284,42.33,77169.75,0.0,-0.97899,2e-05,3.26807]
[1776450063291,42.33,77177.19,0.0,-0.97885,2e-05,3.28691]
[1776450068330,42.33,77184.27,0.0,-0.97871,2e-05,3.30569]
[1776450069342,42.33,77193.84,0.0,-0.97853,2e-05,3.32957]
[1776450070342,42.33,77198.57,0.0,-0.97844,2e-05,3.34157]
[1776450071349,42.33,77200.95,0.0,-0.97839,2e-05,3.34767]
[1776450073363,42.34,77202.03,0.0,-0.97837,2e-05,3.35071]
[1776450078401,42.34,77199.08,0.0,-0.97842,2e-05,3.34378]
[1776450083434,42.34,77203.21,0.0,-0.97834,2e-05,3.35462]
[1776450084663,42.34,77215.5,0.0,-0.97811,2e-05,3.38565]
[1776450085449,42.34,77215.5,0.0,-0.97811,2e-05,3.38569]
[1776450086454,42.34,77214.46,0.0,-0.97813,2e-05,3.38308]
[1776450091491,42.34,77205.98,0.0,-0.9783,2e-05,3.35946]
[1776450092498,42.34,77206.61,0.0,-0.97829,2e-05,3.36111]
[1776450094733,42.34,77193.03,0.0,-0.97854,2e-05,3.32725]
[1776450096526,42.34,77186.93,0.0,-0.97866,2e-05,3.31227]
[1776450098541,42.34,77180.61,0.0,-0.97877,2e-05,3.29671]
[1776450100553,42.34,77175.36,0.0,-0.97887,2e-05,3.28403]
[1776450101562,42.34,77168.44,0.0,-0.97899,2e-05,3.26712]
[1776450102571,42.34,77162.22,0.0,-0.97911,2e-05,3.25204]
[1776450103578,42.34,77152.56,0.0,-0.97928,2e-05,3.22861]
[1776450104805,42.34,77146.09,0.0,-0.9794,2e-05,3.21312]
[1776450106600,42.35,77139.05,0.0,-0.97952,2e-05,3.19663]
[1776450107602,42.35,77135.65,0.0,-0.97957,2e-05,3.18909]
[1776450108608,42.35,77130.49,0.0,-0.97967,2e-05,3.17661]
[1776450110626,42.35,77129.27,0.0,-0.97968,2e-05,3.17442]
[1776450112637,42.35,77136.14,0.0,-0.97955,2e-05,3.19177]
[1776450117673,42.36,77134.97,0.0,-0.97956,2e-05,3.19072]
[1776450118679,42.36,77140.28,0.0,-0.97946,2e-05,3.20396]
[1776450119687,42.36,77142.36,0.0,-0.97942,2e-05,3.20936]
[1776450123713,42.37,77134.95,0.0,-0.97955,2e-05,3.19267]
[1776450124947,42.37,77127.89,0.0,-0.97967,2e-05,3.17594]
[1776450126735,42.37,77125.24,0.0,-0.97971,2e-05,3.17029]
[1776450128750,42.37,77131.59,0.0,-0.97959,2e-05,3.18639]
[1776450129757,42.37,77133.47,0.0,-0.97956,2e-05,3.19129]
[1776450135017,42.39,77133.3,0.0,-0.97952,2e-05,3.19565]
[1776450136807,42.39,77127.56,0.0,-0.97962,2e-05,3.18242]
[1776450137818,42.39,77114.15,0.0,-0.97986,2e-05,3.15089]
[1776450141841,42.4,77125.3,0.0,-0.97965,2e-05,3.17889]
[1776450142847,42.4,77127.63,0.0,-0.9796,2e-05,3.18486]
[1776450145869,42.4,77128.48,0.0,-0.97958,2e-05,3.1879]
[1776450150903,42.4,77124.4,0.0,-0.97964,2e-05,3.17969]
[1776450152918,42.41,77116.91,0.0,-0.97978,2e-05,3.16008]
[1776450155161,42.41,77117.09,0.0,-0.97978,2e-05,3.16125]
[1776450158958,42.41,77109.97,0.0,-0.97989,2e-05,3.14602]
[1776450163995,42.42,77104.97,0.0,-0.97997,2e-05,3.13565]
[1776450167016,42.42,77107.27,0.0,-0.97992,2e-05,3.14237]
[1776450168023,42.42,77113.75,0.0,-0.9798,2e-05,3.1583]
[1776450169031,42.44,77120.33,0.0,-0.97965,2e-05,3.17815]
[1776450170042,42.44,77125.56,0.0,-0.97955,2e-05,3.19115]
[1776450171048,42.44,77130.48,0.0,-0.97946,2e-05,3.20372]
[1776450172060,42.44,77135.23,0.0,-0.97937,2e-05,3.21555]
[1776450174070,42.44,77135.71,0.0,-0.97936,2e-05,3.21699]
[1776450175302,42.44,77145.01,0.0,-0.97919,2e-05,3.2402]
[1776450177092,42.44,77148.49,0.0,-0.97912,2e-05,3.24896]
[1776450179109,42.45,77154.65,0.0,-0.979,2e-05,3.26471]
[1776450181121,42.45,77163.37,0.0,-0.97884,2e-05,3.28659]
[1776450182129,42.45,77169.46,0.0,-0.97873,2e-05,3.30183]
[1776450184150,42.45,77170.07,0.0,-0.97871,2e-05,3.30348]
[1776450187164,42.45,77163.06,0.0,-0.97884,2e-05,3.28671]
[1776450189178,42.45,77156.82,0.0,-0.97895,2e-05,3.27169]
[1776450194212,42.46,77159.25,0.0,-0.9789,2e-05,3.27874]
[1776450199251,42.46,77164.48,0.0,-0.97879,2e-05,3.29284]
[1776450204284,42.46,77155.38,0.0,-0.97896,2e-05,3.27118]
[1776450209320,42.46,77152.34,0.0,-0.979,2e-05,3.2648]
[1776450211348,42.47,77145.15,0.0,-0.97915,2e-05,3.24509]
[1776450212342,42.47,77143.91,0.0,-0.97917,2e-05,3.24254]
[1776450213363,42.47,77153.94,0.0,-0.97898,2e-05,3.26714]
[1776450214467,42.47,77181.14,0.0,-0.97848,2e-05,3.33457]
[1776450215400,42.47,77207.44,0.0,-0.97798,2e-05,3.40124]
[1776450216387,42.47,77197.51,0.0,-0.97817,2e-05,3.37613]
[1776450217403,42.47,77186.33,0.0,-0.97838,2e-05,3.34808]
[1776450218399,42.47,77180.17,0.0,-0.97849,2e-05,3.33276]
[1776450220416,42.47,77185.6,0.0,-0.97839,2e-05,3.34646]
[1776450221425,42.47,77184.7,0.0,-0.9784,2e-05,3.34442]
[1776450222438,42.47,77190.52,0.0,-0.97829,2e-05,3.35901]
[1776450223441,42.47,77213.4,0.0,-0.97786,2e-05,3.41703]
[1776450224444,42.47,77236.66,0.0,-0.97741,2e-05,3.47656]
[1776450226456,42.47,77242.99,0.0,-0.97728,2e-05,3.49278]
[1776450227464,42.47,77236.94,0.0,-0.9774,2e-05,3.47705]
[1776450229478,42.47,77235.18,0.0,-0.97744,2e-05,3.47216]
[1776450234514,42.47,77240.12,0.0,-0.97735,2e-05,3.48436]
[1776450235520,42.47,77244.22,0.0,-0.97727,2e-05,3.49483]
[1776450238541,42.47,77237.28,0.0,-0.97741,2e-05,3.47652]
[1776450243581,42.46,77242.4,0.0,-0.97731,2e-05,3.48916]
[1776450248616,42.46,77243.97,0.0,-0.97729,2e-05,3.49259]
[1776450250662,42.46,77254.07,0.0,-0.97709,2e-05,3.51864]
[1776450251639,42.46,77262.73,0.0,-0.97692,2e-05,3.54107]
[1776450252648,42.46,77270.0,0.0,-0.97678,2e-05,3.55946]
[1776450253654,42.46,77275.72,0.0,-0.97666,2e-05,3.57448]
[1776450254661,42.46,77282.03,0.0,-0.97654,2e-05,3.59053]
[1776450255667,42.46,77287.69,0.0,-0.97643,2e-05,3.6055]
[1776450256681,42.46,77289.92,0.0,-0.97639,2e-05,3.61075]
[1776450259696,42.45,77280.83,0.0,-0.97658,2e-05,3.58576]
[1776450264740,42.45,77279.86,0.0,-0.97661,2e-05,3.58173]
[1776450266747,42.45,77266.65,0.0,-0.97688,2e-05,3.54652]
[1776450267752,42.45,77253.94,0.0,-0.97713,2e-05,3.51321]
[1776450270772,42.44,77261.96,0.0,-0.97698,2e-05,3.53353]
[1776450271785,42.44,77266.65,0.0,-0.9769,2e-05,3.54313]
[1776450274807,42.44,77272.03,0.0,-0.9768,2e-05,3.55647]
[1776450279836,42.44,77272.26,0.0,-0.9768,2e-05,3.55584]
[1776450281860,42.44,77277.93,0.0,-0.97669,2e-05,3.5702]
[1776450282883,42.44,77271.76,0.0,-0.97682,2e-05,3.55376]
[1776450283868,42.44,77266.68,0.0,-0.97692,2e-05,3.54024]
[1776450284875,42.43,77259.14,0.0,-0.97707,2e-05,3.52039]
[1776450288906,42.43,77278.46,0.0,-0.97669,2e-05,3.57011]
[1776450289914,42.43,77289.65,0.0,-0.97647,2e-05,3.59932]
[1776450294946,42.43,77289.85,0.0,-0.97648,2e-05,3.59832]
[1776450299979,42.42,77290.46,0.0,-0.97648,2e-05,3.59841]
[1776450303001,42.42,77298.23,0.0,-0.97633,2e-05,3.61805]
[1776450304013,42.42,77310.77,0.0,-0.97608,2e-05,3.65108]
[1776450306264,42.42,77327.47,0.0,-0.97574,2e-05,3.69515]
[1776450308063,42.41,77358.39,0.0,-0.9751,2e-05,3.77817]
[1776450309082,42.41,77364.59,0.0,-0.97497,2e-05,3.79456]
[1776450310064,42.41,77354.15,0.0,-0.9752,2e-05,3.76532]
[1776450313086,42.4,77363.68,0.0,-0.97501,2e-05,3.78965]
[1776450317115,42.4,77366.97,0.0,-0.97496,2e-05,3.7961]
[1776450320135,42.39,77379.82,0.0,-0.9747,2e-05,3.82956]
[1776450323157,42.38,77374.51,0.0,-0.97483,2e-05,3.81279]
[1776450324163,42.38,77364.45,0.0,-0.97505,2e-05,3.78445]
[1776450325176,42.38,77353.74,0.0,-0.97528,2e-05,3.75452]
[1776450326415,42.38,77361.71,0.0,-0.97512,2e-05,3.77575]
[1776450328194,42.38,77365.08,0.0,-0.97506,2e-05,3.78377]
[1776450329204,42.37,77359.78,0.0,-0.97518,2e-05,3.76863]
[1776450331212,42.37,77352.18,0.0,-0.97536,2e-05,3.7442]
[1776450336487,42.36,77363.42,0.0,-0.97515,2e-05,3.77204]
[1776450339269,42.36,77357.53,0.0,-0.97528,2e-05,3.7541]
[1776450344304,42.35,77364.06,0.0,-0.97517,2e-05,3.76903]
[1776450345310,42.35,77358.57,0.0,-0.97529,2e-05,3.7534]
[1776450350353,42.34,77359.19,0.0,-0.9753,2e-05,3.75212]
[1776450354383,42.33,77364.11,0.0,-0.97522,2e-05,3.76312]
[1776450358408,42.32,77357.92,0.0,-0.97537,2e-05,3.74374]
[1776450361432,42.32,77349.4,0.0,-0.97556,2e-05,3.71882]
[1776450363444,42.32,77339.51,0.0,-0.97577,2e-05,3.69097]
[1776450364462,42.32,77331.74,0.0,-0.97594,2e-05,3.66955]
[1776450365461,42.31,77318.16,0.0,-0.97622,2e-05,3.63273]
[1776450366699,42.31,77320.44,0.0,-0.97618,2e-05,3.63839]
[1776450370494,42.31,77316.46,0.0,-0.97627,2e-05,3.62612]
[1776450375530,42.3,77319.11,0.0,-0.97623,2e-05,3.63123]
[1776450378553,42.3,77327.22,0.0,-0.97607,2e-05,3.65178]
[1776450379558,42.3,77335.25,0.0,-0.97591,2e-05,3.67293]
[1776450380564,42.3,77339.09,0.0,-0.97584,2e-05,3.68282]
[1776450385598,42.29,77339.91,0.0,-0.97584,2e-05,3.68266]
[1776450390633,42.28,77342.06,0.0,-0.97581,2e-05,3.68613]
[1776450395668,42.28,77343.48,0.0,-0.97581,2e-05,3.68518]
[1776450400706,42.27,77338.58,0.0,-0.97593,2e-05,3.66967]
[1776450401712,42.27,77333.34,0.0,-0.97605,2e-05,3.65515]
[1776450402718,42.27,77331.28,0.0,-0.97609,2e-05,3.64921]
[1776450407754,42.26,77329.85,0.0,-0.97614,2e-05,3.64342]
[1776450412792,42.26,77320.3,0.0,-0.97635,2e-05,3.61596]
[1776450413795,42.25,77315.42,0.0,-0.97645,2e-05,3.60262]
[1776450415820,42.25,77309.17,0.0,-0.97658,2e-05,3.58542]
[1776450418829,42.25,77303.94,0.0,-0.97669,2e-05,3.57075]
[1776450421850,42.25,77299.54,0.0,-0.97679,2e-05,3.5584]
[1776450422857,42.25,77293.8,0.0,-0.9769,2e-05,3.54308]
[1776450423866,42.25,77294.16,0.0,-0.9769,2e-05,3.54383]
[1776450427892,42.24,77300.77,0.0,-0.97677,2e-05,3.56043]
[1776450432934,42.24,77303.42,0.0,-0.97673,2e-05,3.56633]
[1776450434945,42.24,77312.94,0.0,-0.97654,2e-05,3.59105]
[1776450435949,42.24,77312.6,0.0,-0.97655,2e-05,3.58989]
[1776450440985,42.24,77312.03,0.0,-0.97657,2e-05,3.58706]
[1776450441991,42.23,77316.82,0.0,-0.97647,2e-05,3.59922]
[1776450447273,42.23,77320.46,0.0,-0.97641,2e-05,3.60742]
[1776450453068,42.22,77321.36,0.0,-0.97642,2e-05,3.60563]
[1776450455088,42.22,77329.0,0.0,-0.97627,2e-05,3.62541]
[1776450457343,42.22,77321.04,0.0,-0.97644,2e-05,3.60354]
[1776450458103,42.22,77321.04,0.0,-0.97644,2e-05,3.60327]
[1776450461125,42.22,77329.94,0.0,-0.97627,2e-05,3.62616]
[1776450466159,42.21,77330.22,0.0,-0.97627,2e-05,3.62534]
[1776450471195,42.21,77329.06,0.0,-0.97631,2e-05,3.6207]
[1776450477486,42.2,77329.51,0.0,-0.97631,2e-05,3.62003]
[1776450483278,42.2,77315.22,0.0,-0.97662,2e-05,3.58043]
[1776450484287,42.2,77291.15,0.0,-0.9771,2e-05,3.51682]
[1776450485295,42.2,77279.75,0.0,-0.97733,2e-05,3.48688]
[1776450486302,42.2,77272.9,0.0,-0.97746,2e-05,3.46906]
[1776450491340,42.2,77266.07,0.0,-0.9776,2e-05,3.45117]
[1776450495365,42.2,77274.7,0.0,-0.97743,2e-05,3.47331]
[1776450497640,42.2,77261.74,0.0,-0.97768,2e-05,3.43976]
[1776450498386,42.2,77261.62,0.0,-0.97769,2e-05,3.43945]
[1776450499394,42.2,77254.04,0.0,-0.97783,2e-05,3.42001]
[1776450504428,42.2,77252.17,0.0,-0.97787,2e-05,3.41541]
[1776450509464,42.2,77245.88,0.0,-0.97799,2e-05,3.39956]
[1776450512484,42.2,77238.09,0.0,-0.97815,2e-05,3.37761]
[1776450515505,42.2,77243.56,0.0,-0.97804,2e-05,3.39178]
[1776450516512,42.2,77255.53,0.0,-0.97781,2e-05,3.42239]
[1776450519535,42.2,77261.29,0.0,-0.9777,2e-05,3.43721]
[1776450524569,42.2,77265.21,0.0,-0.97762,2e-05,3.44727]
[1776450526584,42.2,77274.56,0.0,-0.97745,2e-05,3.47095]
[1776450527851,42.2,77282.33,0.0,-0.97729,2e-05,3.49104]
[1776450533634,42.2,77281.58,0.0,-0.97731,2e-05,3.4886]
[1776450538667,42.19,77277.64,0.0,-0.97739,2e-05,3.47799]
[1776450541703,42.19,77271.19,0.0,-0.97752,2e-05,3.46108]
[1776450542702,42.19,77250.36,0.0,-0.97792,2e-05,3.40751]
[1776450543730,42.19,77236.09,0.0,-0.9782,2e-05,3.37124]
[1776450544717,42.19,77230.62,0.0,-0.9783,2e-05,3.35751]
[1776450545722,42.19,77229.55,0.0,-0.97832,2e-05,3.35494]
[1776450549752,42.2,77226.7,0.0,-0.97837,2e-05,3.34834]
[1776450551767,42.2,77220.89,0.0,-0.97848,2e-05,3.33404]
[1776450556802,42.2,77223.33,0.0,-0.97842,2e-05,3.34104]
[1776450561839,42.2,77222.75,0.0,-0.97843,2e-05,3.34046]
[1776450563851,42.2,77217.13,0.0,-0.97853,2e-05,3.32672]
[1776450568885,42.21,77216.99,0.0,-0.97853,2e-05,3.32743]
[1776450570899,42.21,77219.97,0.0,-0.97847,2e-05,3.33529]
[1776450573925,42.21,77234.88,0.0,-0.97819,2e-05,3.37113]
[1776450574929,42.21,77239.99,0.0,-0.9781,2e-05,3.38422]
[1776450575936,42.21,77241.35,0.0,-0.97807,2e-05,3.38778]
[1776450576941,42.21,77234.79,0.0,-0.97819,2e-05,3.37123]
[1776450577949,42.21,77226.43,0.0,-0.97835,2e-05,3.35022]
[1776450578955,42.21,77226.0,0.0,-0.97836,2e-05,3.34929]
[1776450583999,42.21,77224.61,0.0,-0.97838,2e-05,3.34662]
[1776450589033,42.22,77237.48,0.0,-0.97813,2e-05,3.38003]
[1776450590037,42.22,77239.73,0.0,-0.97808,2e-05,3.38587]
[1776450592051,42.22,77230.65,0.0,-0.97826,2e-05,3.36308]
[1776450593058,42.22,77223.92,0.0,-0.97838,2e-05,3.34625]
[1776450594066,42.22,77224.77,0.0,-0.97836,2e-05,3.34857]
[1776450599099,42.22,77225.86,0.0,-0.97834,2e-05,3.35221]
[1776450602121,42.22,77232.42,0.0,-0.97821,2e-05,3.3693]
[1776450603129,42.22,77239.49,0.0,-0.97807,2e-05,3.38738]
[1776450604135,42.22,77238.97,0.0,-0.97808,2e-05,3.38617]
[1776450605141,42.22,77232.54,0.0,-0.9782,2e-05,3.36997]
[1776450606161,42.22,77229.86,0.0,-0.97825,2e-05,3.36333]
[1776450607160,42.22,77238.22,0.0,-0.97809,2e-05,3.38467]
[1776450608166,42.23,77242.8,0.0,-0.978,2e-05,3.39643]
[1776450609174,42.23,77248.19,0.0,-0.9779,2e-05,3.41027]
[1776450610178,42.23,77242.06,0.0,-0.97802,2e-05,3.39471]
[1776450611184,42.23,77233.07,0.0,-0.97819,2e-05,3.37197]
[1776450612193,42.23,77227.46,0.0,-0.97829,2e-05,3.35792]
[1776450613203,42.23,77226.87,0.0,-0.9783,2e-05,3.35659]
[1776450618236,42.23,77228.5,0.0,-0.97827,2e-05,3.36155]
[1776450623267,42.23,77230.27,0.0,-0.97823,2e-05,3.36681]
[1776450627304,42.23,77237.14,0.0,-0.97809,2e-05,3.38478]
[1776450628568,42.23,77236.19,0.0,-0.97811,2e-05,3.38259]
[1776450634344,42.24,77239.68,0.0,-0.97805,2e-05,3.38965]
[1776450636361,42.24,77234.06,0.0,-0.97816,2e-05,3.37558]
[1776450641395,42.24,77238.92,0.0,-0.97806,2e-05,3.3885]
[1776450643407,42.24,77232.23,0.0,-0.97819,2e-05,3.37173]
[1776450644414,42.24,77226.66,0.0,-0.97829,2e-05,3.35777]
[1776450645422,42.24,77225.73,0.0,-0.97831,2e-05,3.35558]
[1776450646430,42.24,77232.71,0.0,-0.97817,2e-05,3.37338]
[1776450647435,42.24,77237.72,0.0,-0.97808,2e-05,3.38622]
[1776450648708,42.24,77241.54,0.0,-0.978,2e-05,3.39613]
[1776450651466,42.24,77246.78,0.0,-0.9779,2e-05,3.40964]
[1776450655502,42.24,77254.24,0.0,-0.97775,2e-05,3.42896]
[1776450656500,42.24,77257.49,0.0,-0.97769,2e-05,3.43733]
[1776450658781,42.24,77252.29,0.0,-0.97779,2e-05,3.42398]
[1776450660533,42.24,77249.18,0.0,-0.97785,2e-05,3.41608]
[1776450663551,42.24,77232.64,0.0,-0.97817,2e-05,3.37404]
[1776450664560,42.24,77223.95,0.0,-0.97833,2e-05,3.35229]
[1776450665568,42.24,77218.6,0.0,-0.97843,2e-05,3.33897]
[1776450670601,42.25,77223.69,0.0,-0.97833,2e-05,3.3525]
[1776450674657,42.25,77217.35,0.0,-0.97845,2e-05,3.33716]
[1776450676676,42.25,77211.38,0.0,-0.97856,2e-05,3.32255]
[1776450678936,42.25,77198.21,0.0,-0.9788,2e-05,3.29008]
[1776450679701,42.25,77198.01,0.0,-0.9788,2e-05,3.28982]
[1776450680720,42.25,77188.52,0.0,-0.97898,2e-05,3.26629]
[1776450681716,42.25,77171.55,0.0,-0.97928,2e-05,3.22515]
[1776450682722,42.25,77163.32,0.0,-0.97943,2e-05,3.20504]
[1776450683736,42.25,77156.95,0.0,-0.97955,2e-05,3.18991]
[1776450684741,42.26,77163.55,0.0,-0.97942,2e-05,3.20638]
[1776450685745,42.26,77165.4,0.0,-0.97939,2e-05,3.21126]
[1776450690778,42.26,77167.81,0.0,-0.97933,2e-05,3.21895]
[1776450692796,42.26,77173.56,0.0,-0.97923,2e-05,3.23145]
[1776450694814,42.27,77175.19,0.0,-0.9792,2e-05,3.23612]
[1776450699085,42.27,77182.87,0.0,-0.97904,2e-05,3.2567]
[1776450700851,42.28,77188.34,0.0,-0.97892,2e-05,3.2732]
[1776450701855,42.28,77193.09,0.0,-0.97883,2e-05,3.28525]
[1776450702864,42.28,77186.0,0.0,-0.97896,2e-05,3.26794]
[1776450703869,42.28,77181.01,0.0,-0.97905,2e-05,3.2559]
[1776450704875,42.28,77184.44,0.0,-0.97898,2e-05,3.26467]
[1776450705883,42.28,77192.13,0.0,-0.97884,2e-05,3.28399]
[1776450706891,42.29,77198.3,0.0,-0.97872,2e-05,3.29959]
[1776450707897,42.29,77198.94,0.0,-0.97871,2e-05,3.30141]
[1776450710918,42.29,77201.52,0.0,-0.97866,2e-05,3.30849]
[1776450712932,42.29,77190.51,0.0,-0.97886,2e-05,3.28152]
[1776450713940,42.29,77184.77,0.0,-0.97896,2e-05,3.26755]
[1776450714947,42.29,77188.99,0.0,-0.97888,2e-05,3.27826]
[1776450715953,42.29,77182.41,0.0,-0.979,2e-05,3.26224]
[1776450716961,42.29,77180.95,0.0,-0.97903,2e-05,3.25891]
[1776450719226,42.3,77170.49,0.0,-0.97921,2e-05,3.23406]
[1776450721999,42.3,77170.07,0.0,-0.97921,2e-05,3.234]
[1776450727034,42.3,77174.64,0.0,-0.97912,2e-05,3.24686]
[1776450729296,42.31,77185.86,0.0,-0.9789,2e-05,3.27517]
[1776450731062,42.31,77189.82,0.0,-0.97883,2e-05,3.28557]
[1776450736098,42.31,77187.36,0.0,-0.97886,2e-05,3.28081]
[1776450741133,42.32,77184.93,0.0,-0.9789,2e-05,3.27619]
[1776450743152,42.32,77197.51,0.0,-0.97864,2e-05,3.31042]
[1776450744158,42.33,77206.93,0.0,-0.97846,2e-05,3.33421]
[1776450745160,42.33,77221.62,0.0,-0.97818,2e-05,3.37137]
[1776450746167,42.33,77227.26,0.0,-0.97807,2e-05,3.38577]
[1776450747175,42.33,77227.04,0.0,-0.97808,2e-05,3.38531]
[1776450750197,42.33,77232.57,0.0,-0.97797,2e-05,3.39964]
[1776450754224,42.33,77227.26,0.0,-0.97808,2e-05,3.38413]
[1776450756241,42.33,77232.71,0.0,-0.97798,2e-05,3.39818]
[1776450757246,42.33,77236.5,0.0,-0.9779,2e-05,3.40792]
[1776450760268,42.33,77243.29,0.0,-0.97777,2e-05,3.42544]
[1776450765307,42.33,77240.93,0.0,-0.97781,2e-05,3.41961]
[1776450769351,42.33,77255.38,0.0,-0.97753,2e-05,3.45682]
[1776450771354,42.33,77259.22,0.0,-0.97746,2e-05,3.46669]
[1776450773365,42.33,77257.67,0.0,-0.97749,2e-05,3.46261]
[1776450776393,42.33,77250.76,0.0,-0.97762,2e-05,3.44475]
[1776450777393,42.33,77245.9,0.0,-0.97772,2e-05,3.4323]
[1776450781425,42.33,77254.31,0.0,-0.97755,2e-05,3.45395]
[1776450783439,42.33,77246.2,0.0,-0.97771,2e-05,3.43315]
[1776450788474,42.33,77250.68,0.0,-0.97762,2e-05,3.44476]
[1776450789486,42.33,77256.09,0.0,-0.97752,2e-05,3.45868]
[1776450792502,42.33,77249.29,0.0,-0.97765,2e-05,3.44118]
[1776450797538,42.33,77251.23,0.0,-0.97761,2e-05,3.44622]
[1776450799587,42.33,77256.03,0.0,-0.97752,2e-05,3.45853]
[1776450805600,42.33,77256.67,0.0,-0.97751,2e-05,3.46005]
[1776450806613,42.33,77275.3,0.0,-0.97714,2e-05,3.50815]
[1776450811641,42.33,77276.38,0.0,-0.97714,2e-05,3.50786]
[1776450815667,42.33,77284.12,0.0,-0.97699,2e-05,3.52747]
[1776450820707,42.32,77289.09,0.0,-0.9769,2e-05,3.53956]
[1776450825737,42.32,77295.31,0.0,-0.97678,2e-05,3.55487]
[1776450830774,42.32,77295.86,0.0,-0.97678,2e-05,3.5553]
[1776450835812,42.31,77295.06,0.0,-0.97681,2e-05,3.55211]
[1776450837822,42.31,77289.01,0.0,-0.97693,2e-05,3.53587]
[1776450840091,42.31,77294.3,0.0,-0.97683,2e-05,3.54939]
[1776450841856,42.31,77281.51,0.0,-0.97708,2e-05,3.51555]
[1776450842859,42.31,77270.84,0.0,-0.9773,2e-05,3.48769]
[1776450847894,42.31,77268.11,0.0,-0.97735,2e-05,3.48011]
[1776450848900,42.31,77262.84,0.0,-0.97746,2e-05,3.4664]
[1776450853934,42.31,77264.09,0.0,-0.97744,2e-05,3.46925]
[1776450855948,42.31,77257.71,0.0,-0.97756,2e-05,3.45266]
[1776450856955,42.31,77250.19,0.0,-0.97771,2e-05,3.43333]
[1776450861991,42.31,77249.24,0.0,-0.97773,2e-05,3.43086]
[1776450867026,42.31,77246.15,0.0,-0.97779,2e-05,3.423]
[1776450870316,42.31,77259.08,0.0,-0.97754,2e-05,3.45623]
[1776450871054,42.31,77259.08,0.0,-0.97755,2e-05,3.45381]
[1776450876088,42.31,77262.26,0.0,-0.97749,2e-05,3.46176]
[1776450881123,42.31,77265.38,0.0,-0.97743,2e-05,3.46952]
[1776450885157,42.31,77259.06,0.0,-0.97756,2e-05,3.45292]
[1776450886158,42.31,77270.32,0.0,-0.97734,2e-05,3.48191]
[1776450887174,42.3,77278.11,0.0,-0.97718,2e-05,3.50201]
[1776450889181,42.3,77287.25,0.0,-0.97701,2e-05,3.52554]
[1776450890457,42.3,77297.41,0.0,-0.9768,2e-05,3.55197]
[1776450893210,42.3,77288.99,0.0,-0.97698,2e-05,3.52928]
[1776450898249,42.3,77290.84,0.0,-0.97695,2e-05,3.53326]
[1776450903283,42.3,77296.24,0.0,-0.97685,2e-05,3.54651]
[1776450906304,42.29,77284.31,0.0,-0.97709,2e-05,3.51467]
[1776450907311,42.29,77280.53,0.0,-0.97716,2e-05,3.50466]
[1776450912346,42.29,77282.47,0.0,-0.97713,2e-05,3.50905]
[1776450917381,42.29,77281.02,0.0,-0.97717,2e-05,3.50461]
[1776450919394,42.29,77279.74,0.0,-0.97719,2e-05,3.50106]
[1776450924429,42.29,77282.74,0.0,-0.97714,2e-05,3.50828]
[1776450929467,42.29,77283.39,0.0,-0.97713,2e-05,3.5094]
[1776450933498,42.28,77290.53,0.0,-0.97701,2e-05,3.5252]
[1776450934502,42.28,77295.8,0.0,-0.9769,2e-05,3.53888]
[1776450935510,42.28,77298.22,0.0,-0.97685,2e-05,3.54508]
[1776450938535,42.28,77299.25,0.0,-0.97684,2e-05,3.54709]
[1776450940810,42.28,77289.94,0.0,-0.97703,2e-05,3.52236]
[1776450946589,42.28,77280.74,0.0,-0.97722,2e-05,3.49751]
[1776450947593,42.28,77274.18,0.0,-0.97735,2e-05,3.48039]
[1776450950622,42.28,77283.18,0.0,-0.97717,2e-05,3.50348]
[1776450952628,42.28,77291.48,0.0,-0.97701,2e-05,3.52485]
[1776450957663,42.27,77285.71,0.0,-0.97713,2e-05,3.50902]
[1776450960684,42.27,77291.64,0.0,-0.97701,2e-05,3.52422]
[1776450961691,42.27,77292.59,0.0,-0.977,2e-05,3.52637]
[1776450966729,42.27,77292.08,0.0,-0.97701,2e-05,3.52416]
[1776450971761,42.27,77290.77,0.0,-0.97705,2e-05,3.51989]
[1776450976796,42.26,77289.92,0.0,-0.97707,2e-05,3.51684]
[1776450978810,42.26,77280.12,0.0,-0.97727,2e-05,3.49102]
[1776450981832,42.26,77285.46,0.0,-0.97716,2e-05,3.50451]
[1776450986870,42.26,77285.44,0.0,-0.97717,2e-05,3.5037]
[1776450991901,42.26,77286.8,0.0,-0.97716,2e-05,3.5041]
[1776450996937,42.26,77285.09,0.0,-0.9772,2e-05,3.49893]
[1776451001972,42.25,77286.52,0.0,-0.97718,2e-05,3.50196]
[1776451007009,42.25,77285.81,0.0,-0.9772,2e-05,3.4994]
[1776451008019,42.25,77302.74,0.0,-0.97686,2e-05,3.54348]
[1776451009022,42.25,77307.83,0.0,-0.97676,2e-05,3.55664]
[1776451014058,42.25,77309.81,0.0,-0.97673,2e-05,3.56066]
[1776451019091,42.24,77314.58,0.0,-0.97665,2e-05,3.57204]
[1776451021376,42.24,77321.81,0.0,-0.97651,2e-05,3.59068]
[1776451027147,42.24,77321.98,0.0,-0.97651,2e-05,3.58949]
[1776451029164,42.24,77311.05,0.0,-0.97674,2e-05,3.56007]
[1776451030169,42.24,77304.97,0.0,-0.97686,2e-05,3.54386]
[1776451033193,42.23,77310.53,0.0,-0.97676,2e-05,3.5579]
[1776451034200,42.23,77317.39,0.0,-0.97662,2e-05,3.57578]
[1776451039230,42.23,77316.77,0.0,-0.97664,2e-05,3.5729]
[1776451044266,42.23,77312.04,0.0,-0.97675,2e-05,3.55924]
[1776451051586,42.22,77311.31,0.0,-0.97679,2e-05,3.55332]
[1776451056359,42.22,77322.63,0.0,-0.97657,2e-05,3.58209]
[1776451057360,42.22,77331.6,0.0,-0.97639,2e-05,3.60562]
[1776451058368,42.22,77337.01,0.0,-0.97628,2e-05,3.61973]
[1776451061657,42.21,77354.1,0.0,-0.97594,2e-05,3.66455]
[1776451062395,42.21,77354.1,0.0,-0.97594,2e-05,3.66414]
[1776451067444,42.21,77350.75,0.0,-0.97603,2e-05,3.65311]
[1776451069450,42.2,77340.16,0.0,-0.97625,2e-05,3.62399]
[1776451071730,42.2,77323.79,0.0,-0.97659,2e-05,3.57977]
[1776451072473,42.2,77323.79,0.0,-0.97659,2e-05,3.57951]
[1776451074490,42.2,77314.66,0.0,-0.97678,2e-05,3.55487]
[1776451075502,42.2,77311.09,0.0,-0.97685,2e-05,3.54524]
[1776451080530,42.2,77311.67,0.0,-0.97685,2e-05,3.54573]
[1776451083550,42.19,77317.15,0.0,-0.97674,2e-05,3.55953]
[1776451085564,42.19,77321.09,0.0,-0.97667,2e-05,3.56946]
[1776451090604,42.19,77321.28,0.0,-0.97667,2e-05,3.56868]
[1776451095634,42.18,77315.89,0.0,-0.97679,2e-05,3.55319]
[1776451097650,42.18,77315.14,0.0,-0.97681,2e-05,3.55076]
[1776451101942,42.18,77322.07,0.0,-0.97668,2e-05,3.56789]
[1776451107718,42.18,77318.87,0.0,-0.97675,2e-05,3.55819]
[1776451112016,42.17,77310.48,0.0,-0.97695,2e-05,3.53243]
[1776451113761,42.17,77310.41,0.0,-0.97695,2e-05,3.53205]
[1776451117791,42.17,77324.2,0.0,-0.97668,2e-05,3.56761]
[1776451118795,42.17,77334.04,0.0,-0.97648,2e-05,3.59347]
[1776451119803,42.17,77336.98,0.0,-0.97642,2e-05,3.60099]
[1776451124840,42.16,77336.48,0.0,-0.97645,2e-05,3.59778]
[1776451129873,42.16,77338.05,0.0,-0.97643,2e-05,3.60045]
[1776451134928,42.15,77352.08,0.0,-0.97615,2e-05,3.6368]
[1776451135934,42.15,77357.56,0.0,-0.97604,2e-05,3.6508]
[1776451140970,42.15,77357.54,0.0,-0.97606,2e-05,3.64891]
[1776451146005,42.14,77356.28,0.0,-0.9761,2e-05,3.6437]
[1776451151043,42.14,77354.22,0.0,-0.97615,2e-05,3.63639]
[1776451155070,42.13,77347.03,0.0,-0.97631,2e-05,3.6158]
[1776451158089,42.13,77341.27,0.0,-0.97644,2e-05,3.59952]
[1776451162368,42.13,77346.38,0.0,-0.97634,2e-05,3.612]
[1776451166146,42.12,77334.43,0.0,-0.97659,2e-05,3.57904]
[1776451171180,42.12,77334.68,0.0,-0.97661,2e-05,3.5761]
[1776451176218,42.12,77339.79,0.0,-0.97652,2e-05,3.58848]
[1776451180245,42.11,77345.37,0.0,-0.97641,2e-05,3.6023]
[1776451185280,42.11,77343.78,0.0,-0.97645,2e-05,3.5967]
[1776451190315,42.11,77350.06,0.0,-0.97634,2e-05,3.61212]
[1776451192581,42.1,77356.02,0.0,-0.97622,2e-05,3.62746]
[1776451196358,42.1,77363.03,0.0,-0.97609,2e-05,3.645]
[1776451197364,42.1,77375.69,0.0,-0.97583,2e-05,3.67882]
[1776451202651,42.09,77369.45,0.0,-0.97597,2e-05,3.6599]
[1776451204414,42.09,77378.71,0.0,-0.97578,2e-05,3.68423]
[1776451208442,42.09,77383.81,0.0,-0.97569,2e-05,3.69648]
[1776451213481,42.08,77380.42,0.0,-0.97578,2e-05,3.68528]
[1776451215492,42.08,77372.95,0.0,-0.97594,2e-05,3.66431]
[1776451220529,42.07,77369.38,0.0,-0.97603,2e-05,3.65297]
[1776451226574,42.07,77366.02,0.0,-0.97611,2e-05,3.6421]
[1776451231606,42.06,77369.75,0.0,-0.97606,2e-05,3.64823]
[1776451236640,42.06,77367.62,0.0,-0.97611,2e-05,3.64105]
[1776451241676,42.06,77369.12,0.0,-0.97609,2e-05,3.64376]
[1776451245703,42.05,77380.2,0.0,-0.97587,2e-05,3.67264]
[1776451246710,42.05,77389.68,0.0,-0.97568,2e-05,3.6981]
[1776451247718,42.05,77393.31,0.0,-0.9756,2e-05,3.70765]
[1776451250747,42.05,77398.8,0.0,-0.9755,2e-05,3.72158]
[1776451251756,42.05,77405.04,0.0,-0.97537,2e-05,3.7383]
[1776451253009,42.04,77406.95,0.0,-0.97533,2e-05,3.74272]
[1776451256789,42.04,77403.18,0.0,-0.97542,2e-05,3.73105]
[1776451257797,42.04,77394.91,0.0,-0.9756,2e-05,3.70799]
[1776451258809,42.04,77387.26,0.0,-0.97576,2e-05,3.68676]
[1776451259810,42.04,77388.66,0.0,-0.97574,2e-05,3.69022]
[1776451264847,42.03,77389.75,0.0,-0.97573,2e-05,3.69146]
[1776451269883,42.03,77385.8,0.0,-0.97582,2e-05,3.67896]
[1776451273149,42.02,77380.78,0.0,-0.97594,2e-05,3.66409]
[1776451278948,42.02,77365.03,0.0,-0.97628,2e-05,3.62015]
[1776451279952,42.02,77362.42,0.0,-0.97633,2e-05,3.61293]
[1776451284994,42.02,77370.62,0.0,-0.97617,2e-05,3.63393]
[1776451285993,42.02,77375.5,0.0,-0.97607,2e-05,3.64685]
[1776451287001,42.01,77376.73,0.0,-0.97605,2e-05,3.64965]
[1776451292035,42.01,77381.79,0.0,-0.97597,2e-05,3.65953]
[1776451297073,42.01,77379.92,0.0,-0.97602,2e-05,3.65305]
[1776451298081,42.01,77370.2,0.0,-0.97622,2e-05,3.62662]
[1776451300094,42.0,77365.48,0.0,-0.97632,2e-05,3.61355]
[1776451305130,42.0,77360.83,0.0,-0.97643,2e-05,3.60014]
[1776451310167,42.0,77362.24,0.0,-0.9764,2e-05,3.60301]
[1776451312182,42.0,77354.18,0.0,-0.97657,2e-05,3.58116]
[1776451313190,42.0,77348.98,0.0,-0.97668,2e-05,3.5672]
[1776451316206,42.0,77353.68,0.0,-0.97659,2e-05,3.57928]
[1776451318222,42.0,77362.13,0.0,-0.97642,2e-05,3.60148]
[1776451319230,41.99,77369.57,0.0,-0.97627,2e-05,3.6212]
[1776451321242,41.99,77381.28,0.0,-0.97603,2e-05,3.65225]
[1776451326277,41.99,77379.17,0.0,-0.97608,2e-05,3.64509]
[1776451327285,41.99,77369.69,0.0,-0.97628,2e-05,3.61931]
[1776451328291,41.99,77363.76,0.0,-0.9764,2e-05,3.60319]
[1776451333336,41.98,77358.1,0.0,-0.97653,2e-05,3.58701]
[1776451338376,41.98,77358.25,0.0,-0.97653,2e-05,3.58639]
[1776451340377,41.98,77341.14,0.0,-0.97688,2e-05,3.54063]
[1776451343398,41.98,77353.69,0.0,-0.97663,2e-05,3.57348]
[1776451348433,41.98,77355.33,0.0,-0.97661,2e-05,3.57683]
[1776451353472,41.97,77351.86,0.0,-0.9767,2e-05,3.56411]
[1776451358509,41.97,77347.33,0.0,-0.9768,2e-05,3.55109]
[1776451363798,41.97,77343.17,0.0,-0.97689,2e-05,3.53915]
[1776451369583,41.96,77341.85,0.0,-0.97693,2e-05,3.53461]
[1776451374615,41.96,77341.92,0.0,-0.97693,2e-05,3.53393]
[1776451379650,41.96,77340.79,0.0,-0.97696,2e-05,3.53002]
[1776451384686,41.96,77341.88,0.0,-0.97695,2e-05,3.53193]
[1776451389719,41.95,77343.41,0.0,-0.97692,2e-05,3.53499]
[1776451394013,41.95,77350.24,0.0,-0.97679,2e-05,3.5523]
[1776451394768,41.95,77350.24,0.0,-0.97679,2e-05,3.55208]
[1776451395764,41.95,77359.44,0.0,-0.97661,2e-05,3.57628]
[1776451396772,41.95,77353.61,0.0,-0.97673,2e-05,3.56052]
[1776451398785,41.95,77346.53,0.0,-0.97687,2e-05,3.54132]
[1776451404083,41.95,77354.26,0.0,-0.97673,2e-05,3.56083]
[1776451409866,41.94,77367.04,0.0,-0.97648,2e-05,3.5935]
[1776451410873,41.94,77371.55,0.0,-0.97639,2e-05,3.6053]
[1776451411881,41.94,77385.65,0.0,-0.97611,2e-05,3.64049]
[1776451412888,41.94,77386.39,0.0,-0.9761,2e-05,3.64213]
[1776451414158,41.94,77380.57,0.0,-0.97623,2e-05,3.62573]
[1776451419939,41.93,77385.23,0.0,-0.97614,2e-05,3.63668]
[1776451424972,41.93,77386.86,0.0,-0.97612,2e-05,3.63931]
[1776451430011,41.92,77383.57,0.0,-0.9762,2e-05,3.62873]
[1776451435043,41.92,77381.66,0.0,-0.97626,2e-05,3.62195]
[1776451441090,41.91,77386.58,0.0,-0.97617,2e-05,3.63327]
[1776451443100,41.91,77396.06,0.0,-0.97598,2e-05,3.65825]
[1776451444381,41.91,77394.32,0.0,-0.97602,2e-05,3.65278]
[1776451450151,41.9,77391.42,0.0,-0.97609,2e-05,3.64312]
[1776451455184,41.9,77390.24,0.0,-0.97613,2e-05,3.63813]
[1776451457198,41.89,77386.47,0.0,-0.97622,2e-05,3.62692]
[1776451461225,41.89,77379.9,0.0,-0.97636,2e-05,3.60795]
[1776451466260,41.89,77381.9,0.0,-0.97634,2e-05,3.61182]
[1776451467267,41.88,77387.64,0.0,-0.97622,2e-05,3.62694]
[1776451473309,41.88,77385.15,0.0,-0.9763,2e-05,3.61578]
[1776451478345,41.87,77383.47,0.0,-0.97635,2e-05,3.60969]
[1776451483380,41.87,77382.89,0.0,-0.97637,2e-05,3.60658]
[1776451487408,41.87,77391.48,0.0,-0.97621,2e-05,3.62839]
[1776451489421,41.86,77395.72,0.0,-0.97612,2e-05,3.6391]
[1776451491435,41.86,77387.91,0.0,-0.97629,2e-05,3.61732]
[1776451497478,41.86,77384.01,0.0,-0.97639,2e-05,3.60487]
[1776451502513,41.85,77381.66,0.0,-0.97645,2e-05,3.59698]
[1776451504526,41.85,77372.74,0.0,-0.97663,2e-05,3.57253]
[1776451507549,41.85,77367.51,0.0,-0.97675,2e-05,3.55785]
[1776451510572,41.85,77380.54,0.0,-0.97649,2e-05,3.5919]
[1776451514598,41.84,77375.13,0.0,-0.97661,2e-05,3.5763]
[1776451519633,41.84,77373.47,0.0,-0.97665,2e-05,3.57068]
[1776451524670,41.84,77377.35,0.0,-0.97658,2e-05,3.57985]
[1776451528705,41.83,77367.57,0.0,-0.97679,2e-05,3.55286]
[1776451530718,41.83,77362.05,0.0,-0.9769,2e-05,3.53786]
[1776451531722,41.83,77355.87,0.0,-0.97704,2e-05,3.51895]
[1776451533736,41.83,77350.32,0.0,-0.97715,2e-05,3.50408]
[1776451538771,41.83,77348.31,0.0,-0.9772,2e-05,3.49831]
[1776451542804,41.83,77359.39,0.0,-0.97698,2e-05,3.52711]
[1776451545088,41.83,77366.36,0.0,-0.97684,2e-05,3.54532]
[1776451545825,41.83,77366.36,0.0,-0.97684,2e-05,3.54514]
[1776451550860,41.82,77370.85,0.0,-0.97676,2e-05,3.55617]
[1776451555158,41.82,77362.73,0.0,-0.97693,2e-05,3.53394]
[1776451560931,41.82,77367.98,0.0,-0.97683,2e-05,3.54697]
[1776451565228,41.82,77353.57,0.0,-0.97712,2e-05,3.5082]
[1776451565968,41.82,77353.39,0.0,-0.97713,2e-05,3.50763]
[1776451567982,41.82,77348.36,0.0,-0.97723,2e-05,3.49422]
[1776451572009,41.82,77341.06,0.0,-0.97738,2e-05,3.47481]
[1776451575298,41.82,77339.5,0.0,-0.97741,2e-05,3.47062]
[1776451581075,41.82,77341.75,0.0,-0.97737,2e-05,3.47632]
[1776451582079,41.82,77331.87,0.0,-0.97756,2e-05,3.45048]
[1776451583087,41.82,77326.5,0.0,-0.97767,2e-05,3.43652]
[1776451588129,41.82,77328.05,0.0,-0.97764,2e-05,3.44063]
[1776451592162,41.82,77322.92,0.0,-0.97775,2e-05,3.42497]
[1776451597187,41.82,77321.54,0.0,-0.97778,2e-05,3.4215]
[1776451599199,41.82,77327.7,0.0,-0.97766,2e-05,3.4375]
[1776451602219,41.82,77327.31,0.0,-0.97766,2e-05,3.43643]
[1776451604234,41.82,77319.82,0.0,-0.97781,2e-05,3.41698]
[1776451605508,41.82,77315.73,0.0,-0.97789,2e-05,3.40644]
[1776451611285,41.82,77317.64,0.0,-0.97785,2e-05,3.41145]
[1776451616323,41.82,77313.86,0.0,-0.97793,2e-05,3.40172]
[1776451620346,41.82,77320.23,0.0,-0.9778,2e-05,3.4182]
[1776451621355,41.82,77322.64,0.0,-0.97776,2e-05,3.42439]
[1776451624374,41.82,77327.9,0.0,-0.97765,2e-05,3.43794]
[1776451625676,41.82,77343.24,0.0,-0.97735,2e-05,3.47793]
[1776451626390,41.82,77343.24,0.0,-0.97735,2e-05,3.47783]
[1776451627401,41.81,77352.77,0.0,-0.97716,2e-05,3.50273]
[1776451629409,41.81,77358.58,0.0,-0.97705,2e-05,3.51774]
[1776451635718,41.81,77361.05,0.0,-0.977,2e-05,3.52334]
[1776451638473,41.81,77369.44,0.0,-0.97684,2e-05,3.54509]
[1776451642500,41.81,77374.45,0.0,-0.97674,2e-05,3.55771]
[1776451643508,41.81,77382.83,0.0,-0.97657,2e-05,3.57987]
[1776451645788,41.81,77371.97,0.0,-0.9768,2e-05,3.55046]
[1776451647536,41.8,77366.4,0.0,-0.97691,2e-05,3.53534]
[1776451652570,41.8,77369.85,0.0,-0.97686,2e-05,3.54136]
[1776451656599,41.8,77365.43,0.0,-0.97696,2e-05,3.52909]
[1776451657607,41.8,77358.2,0.0,-0.9771,2e-05,3.50989]
[1776451659618,41.8,77353.14,0.0,-0.97721,2e-05,3.49644]
[1776451664656,41.8,77348.18,0.0,-0.97731,2e-05,3.48267]
[1776451665661,41.8,77343.09,0.0,-0.97741,2e-05,3.46931]
[1776451668682,41.8,77348.11,0.0,-0.97732,2e-05,3.48173]
[1776451673717,41.79,77347.3,0.0,-0.97735,2e-05,3.4782]
[1776451674724,41.79,77341.85,0.0,-0.97745,2e-05,3.46392]
[1776451679759,41.79,77339.12,0.0,-0.97751,2e-05,3.45671]
[1776451683788,41.79,77345.86,0.0,-0.97738,2e-05,3.47421]
[1776451688823,41.79,77348.06,0.0,-0.97733,2e-05,3.47965]
[1776451693859,41.79,77348.94,0.0,-0.97732,2e-05,3.48159]
[1776451698897,41.79,77349.89,0.0,-0.9773,2e-05,3.48369]
[1776451700905,41.79,77340.58,0.0,-0.97749,2e-05,3.45919]
[1776451702921,41.79,77349.39,0.0,-0.97732,2e-05,3.48212]
[1776451703928,41.79,77360.61,0.0,-0.97709,2e-05,3.51153]
[1776451706212,41.79,77369.8,0.0,-0.97691,2e-05,3.53556]
[1776451713002,41.78,77375.0,0.0,-0.97684,2e-05,3.54434]
[1776451717048,41.78,77372.45,0.0,-0.9769,2e-05,3.53695]
[1776451722079,41.78,77372.46,0.0,-0.9769,2e-05,3.53635]
[1776451727119,41.77,77375.11,0.0,-0.97685,2e-05,3.54277]
[1776451730135,41.77,77370.4,0.0,-0.97695,2e-05,3.52993]
[1776451735170,41.77,77372.77,0.0,-0.9769,2e-05,3.53572]
[1776451738191,41.77,77378.3,0.0,-0.9768,2e-05,3.55009]
[1776451743226,41.77,77378.17,0.0,-0.9768,2e-05,3.5491]
[1776451748261,41.77,77373.4,0.0,-0.9769,2e-05,3.53587]
[1776451749268,41.77,77366.08,0.0,-0.97705,2e-05,3.51638]
[1776451750276,41.77,77362.57,0.0,-0.97712,2e-05,3.50705]
[1776451755310,41.77,77363.27,0.0,-0.97711,2e-05,3.50869]
[1776451760346,41.76,77365.57,0.0,-0.97707,2e-05,3.51451]
[1776451764376,41.76,77358.78,0.0,-0.97721,2e-05,3.49634]
[1776451765382,41.76,77353.21,0.0,-0.97732,2e-05,3.48165]
[1776451766636,41.76,77351.14,0.0,-0.97736,2e-05,3.4762]
[1776451772430,41.76,77344.69,0.0,-0.9775,2e-05,3.45686]
[1776451774444,41.76,77343.41,0.0,-0.97753,2e-05,3.45354]
[1776451779524,41.76,77343.38,0.0,-0.97753,2e-05,3.45356]
[1776451781501,41.76,77334.51,0.0,-0.9777,2e-05,3.4305]
[1776451782501,41.76,77327.63,0.0,-0.97784,2e-05,3.41272]
[1776451783509,41.76,77332.34,0.0,-0.97774,2e-05,3.425]
[1776451784517,41.76,77333.42,0.0,-0.97772,2e-05,3.42786]
[1776451786779,41.76,77319.17,0.0,-0.978,2e-05,3.39112]
[1776451788544,41.77,77303.49,0.0,-0.9783,2e-05,3.35109]
[1776451789552,41.77,77297.61,0.0,-0.97841,2e-05,3.33627]
[1776451790559,41.77,77289.84,0.0,-0.97856,2e-05,3.31674]
[1776451791568,41.77,77281.88,0.0,-0.97871,2e-05,3.29686]
[1776451792574,41.77,77279.79,0.0,-0.97875,2e-05,3.29185]
[1776451797608,41.77,77277.41,0.0,-0.97878,2e-05,3.28719]
[1776451802643,41.78,77282.84,0.0,-0.97867,2e-05,3.30213]
[1776451808686,41.78,77277.96,0.0,-0.97875,2e-05,3.29126]
[1776451813721,41.78,77283.08,0.0,-0.97864,2e-05,3.30536]
[1776451815737,41.78,77289.66,0.0,-0.97852,2e-05,3.32243]
[1776451820770,41.79,77290.14,0.0,-0.9785,2e-05,3.3246]
[1776451825806,41.79,77293.2,0.0,-0.97843,2e-05,3.3333]
[1776451830844,41.79,77295.0,0.0,-0.97839,2e-05,3.33881]
[1776451835878,41.8,77293.78,0.0,-0.97842,2e-05,3.33428]
[1776451841920,41.8,77289.16,0.0,-0.9785,2e-05,3.32388]
[1776451846956,41.8,77285.71,0.0,-0.97856,2e-05,3.31612]
[1776451851990,41.81,77285.38,0.0,-0.97856,2e-05,3.31624]
[1776451857030,41.81,77289.79,0.0,-0.97847,2e-05,3.32831]
[1776451858039,41.81,77298.9,0.0,-0.97829,2e-05,3.35163]
[1776451859041,41.81,77304.81,0.0,-0.97818,2e-05,3.36684]
[1776451860053,41.81,77294.16,0.0,-0.97838,2e-05,3.33984]
[1776451861054,41.81,77289.07,0.0,-0.97848,2e-05,3.32691]
[1776451862063,41.81,77285.26,0.0,-0.97855,2e-05,3.31744]
[1776451863071,41.81,77278.98,0.0,-0.97867,2e-05,3.30178]
[1776451864076,41.81,77271.2,0.0,-0.97881,2e-05,3.28244]
[1776451865083,41.81,77264.37,0.0,-0.97894,2e-05,3.26558]
[1776451866092,41.81,77258.29,0.0,-0.97905,2e-05,3.25069]
[1776451867097,41.81,77258.9,0.0,-0.97904,2e-05,3.25252]
[1776451872130,41.81,77252.14,0.0,-0.97917,2e-05,3.23491]
[1776451877169,41.82,77251.67,0.0,-0.97916,2e-05,3.2357]
[1776451882200,41.82,77255.41,0.0,-0.97908,2e-05,3.24656]
[1776451884215,41.82,77247.95,0.0,-0.97921,2e-05,3.22867]
[1776451885221,41.83,77242.57,0.0,-0.97931,2e-05,3.21571]
[1776451890261,41.83,77236.41,0.0,-0.97941,2e-05,3.20225]
[1776451891275,41.83,77226.73,0.0,-0.9796,2e-05,3.17661]
[1776451892271,41.83,77221.44,0.0,-0.9797,2e-05,3.16368]
[1776451893281,41.83,77220.41,0.0,-0.97971,2e-05,3.1616]
[1776451898319,41.87,77219.85,0.0,-0.97964,2e-05,3.1709]
[1776451899327,41.87,77208.79,0.0,-0.97984,2e-05,3.14444]
[1776451900332,41.87,77203.85,0.0,-0.97992,2e-05,3.13297]
[1776451904363,41.87,77191.93,0.0,-0.98012,2e-05,3.10572]
[1776451905367,41.88,77181.61,0.0,-0.9803,2e-05,3.08211]
[1776451908388,41.88,77176.17,0.0,-0.98038,2e-05,3.07091]
[1776451913422,41.89,77170.73,0.0,-0.98046,2e-05,3.06095]
[1776451918458,41.9,77166.48,0.0,-0.98051,2e-05,3.05387]
[1776451923497,41.91,77143.2,0.0,-0.98089,2e-05,3.00196]
[1776451924504,41.91,77133.99,0.0,-0.98105,2e-05,2.9805]
[1776451925515,41.92,77133.57,0.0,-0.98105,2e-05,2.98024]
[1776451930561,41.97,77136.78,0.0,-0.98088,2e-05,3.0035]
[1776451933570,41.99,77144.92,0.0,-0.98068,2e-05,3.03062]
[1776451935582,42.0,77150.3,0.0,-0.98057,2e-05,3.04459]
[1776451940616,42.01,77150.61,0.0,-0.98054,2e-05,3.04845]
[1776451943636,42.03,77156.06,0.0,-0.98039,2e-05,3.06875]
[1776451944647,42.05,77161.92,0.0,-0.98025,2e-05,3.08855]
[1776451945660,42.06,77164.18,0.0,-0.98016,2e-05,3.09944]
[1776451946658,42.07,77157.53,0.0,-0.98028,2e-05,3.0841]
[1776451947913,42.07,77118.31,0.0,-0.98096,2e-05,2.99172]
[1776451948672,42.07,77118.19,0.0,-0.98095,2e-05,2.99261]
[1776451949686,42.07,77114.56,0.0,-0.98101,2e-05,2.98487]
[1776451953706,42.12,77109.06,0.0,-0.981,2e-05,2.98546]
[1776451958741,42.13,77109.66,0.0,-0.98097,2e-05,2.99002]
[1776451960757,42.14,77117.03,0.0,-0.98083,2e-05,3.00828]
[1776451961764,42.14,77124.28,0.0,-0.98071,2e-05,3.02528]
[1776451962772,42.14,77132.62,0.0,-0.98056,2e-05,3.04553]
[1776451963785,42.14,77138.84,0.0,-0.98044,2e-05,3.06083]
[1776451964786,42.14,77142.54,0.0,-0.98037,2e-05,3.07018]
[1776451965798,42.15,77146.11,0.0,-0.9803,2e-05,3.0798]
[1776451970838,42.15,77147.09,0.0,-0.98027,2e-05,3.08438]
[1776451971839,42.15,77154.36,0.0,-0.98014,2e-05,3.10228]
[1776451972843,42.16,77160.97,0.0,-0.98001,2e-05,3.11914]
[1776451973855,42.16,77167.87,0.0,-0.97988,2e-05,3.13619]
[1776451976872,42.16,77180.59,0.0,-0.97965,2e-05,3.16786]
[1776451978128,42.18,77197.53,0.0,-0.97931,2e-05,3.21368]
[1776451978885,42.18,77197.53,0.0,-0.9793,2e-05,3.21401]
[1776451980900,42.18,77203.37,0.0,-0.97919,2e-05,3.22868]
[1776451983921,42.18,77196.91,0.0,-0.9793,2e-05,3.21408]
[1776451984927,42.18,77189.8,0.0,-0.97943,2e-05,3.19705]
[1776451986942,42.19,77175.64,0.0,-0.97968,2e-05,3.1634]
[1776451988217,42.19,77162.43,0.0,-0.97991,2e-05,3.13198]
[1776451993995,42.2,77157.72,0.0,-0.97998,2e-05,3.12341]
[1776451996007,42.2,77164.24,0.0,-0.97985,2e-05,3.13997]
[1776451998287,42.22,77175.87,0.0,-0.97958,2e-05,3.1764]
[1776451999027,42.23,77175.87,0.0,-0.97958,2e-05,3.17677]
[1776452002055,42.23,77182.31,0.0,-0.97945,2e-05,3.19353]
[1776452004062,42.24,77176.21,0.0,-0.97953,2e-05,3.18261]
[1776452008357,42.27,77167.49,0.0,-0.97963,2e-05,3.16924]
[1776452012117,42.29,77157.8,0.0,-0.97976,2e-05,3.15146]
[1776452017154,42.3,77157.86,0.0,-0.97975,2e-05,3.15353]
[1776452022191,42.31,77163.21,0.0,-0.97961,2e-05,3.17146]
[1776452027225,42.35,77163.85,0.0,-0.97952,2e-05,3.18369]
[1776452031252,42.35,77173.81,0.0,-0.97933,2e-05,3.20914]
[1776452036287,42.35,77178.96,0.0,-0.97922,2e-05,3.22312]
[1776452041323,42.36,77183.93,0.0,-0.97912,2e-05,3.23663]
[1776452043338,42.36,77195.15,0.0,-0.97891,2e-05,3.26474]
[1776452048373,42.36,77199.81,0.0,-0.97882,2e-05,3.2773]
[1776452053409,42.36,77190.83,0.0,-0.97898,2e-05,3.25554]
[1776452058442,42.36,77187.44,0.0,-0.97906,2e-05,3.2452]
[1776452064484,42.35,77188.29,0.0,-0.97906,2e-05,3.24491]
[1776452068512,42.35,77183.8,0.0,-0.97916,2e-05,3.23233]
[1776452069519,42.34,77177.04,0.0,-0.97928,2e-05,3.21544]
[1776452071563,42.34,77161.13,0.0,-0.97959,2e-05,3.17412]
[1776452072573,42.34,77165.71,0.0,-0.97952,2e-05,3.18379]
[1776452073557,42.29,77171.01,0.0,-0.97953,2e-05,3.18235]
[1776452074562,42.29,77165.46,0.0,-0.97963,2e-05,3.1686]
[1776452076577,42.29,77176.39,0.0,-0.97944,2e-05,3.19427]
[1776452077588,42.29,77182.22,0.0,-0.97934,2e-05,3.20816]
[1776452081613,42.29,77188.7,0.0,-0.97923,2e-05,3.22268]
[1776452083628,42.28,77197.39,0.0,-0.97907,2e-05,3.2433]
[1776452084633,42.28,77202.77,0.0,-0.97898,2e-05,3.25617]
[1776452089668,42.28,77197.54,0.0,-0.97909,2e-05,3.24169]
[1776452091682,42.27,77198.31,0.0,-0.97908,2e-05,3.24286]
[1776452096717,42.27,77200.2,0.0,-0.97906,2e-05,3.24573]
[1776452101761,42.26,77196.76,0.0,-0.97914,2e-05,3.23511]
[1776452102766,42.26,77186.35,0.0,-0.97933,2e-05,3.20925]
[1776452103767,42.26,77174.32,0.0,-0.97955,2e-05,3.17965]
[1776452104789,42.26,77169.76,0.0,-0.97963,2e-05,3.16834]
[1776452106787,42.25,77178.59,0.0,-0.97949,2e-05,3.18726]
[1776452109083,42.25,77168.79,0.0,-0.97968,2e-05,3.16274]
[1776452114852,42.24,77161.83,0.0,-0.97982,2e-05,3.14292]
[1776452115876,42.24,77146.76,0.0,-0.98009,2e-05,3.10678]
[1776452116869,42.21,77134.15,0.0,-0.98038,2e-05,3.06878]
[1776452119154,42.21,77125.15,0.0,-0.98055,2e-05,3.0452]
[1776452124925,42.19,77120.98,0.0,-0.98067,2e-05,3.02858]
[1776452129228,42.17,77114.87,0.0,-0.98081,2e-05,3.00983]
[1776452130971,42.16,77112.18,0.0,-0.98088,2e-05,3.0014]
[1776452131972,42.16,77105.85,0.0,-0.98101,2e-05,2.98345]
[1776452137008,42.14,77102.74,0.0,-0.9811,2e-05,2.97113]
[1776452142042,42.13,77101.65,0.0,-0.98115,2e-05,2.96357]
[1776452144067,42.09,77110.32,0.0,-0.98109,2e-05,2.97249]
[1776452148083,42.08,77104.91,0.0,-0.98121,2e-05,2.95596]
[1776452153119,41.98,77109.48,0.0,-0.98137,2e-05,2.93536]
[1776452158156,41.83,77108.38,0.0,-0.98172,2e-05,2.88799]
[1776452159444,41.78,77123.76,0.0,-0.98159,2e-05,2.90617]
[1776452161174,41.75,77124.44,0.0,-0.98164,2e-05,2.89909]
[1776452163189,41.75,77143.96,0.0,-0.9813,2e-05,2.94557]
[1776452164195,41.75,77155.62,0.0,-0.9811,2e-05,2.97287]
[1776452165202,41.76,77159.53,0.0,-0.98103,2e-05,2.98214]
[1776452167216,41.76,77163.63,0.0,-0.98096,2e-05,2.99197]
[1776452171249,41.76,77174.31,0.0,-0.98077,2e-05,3.01745]
[1776452172255,41.76,77173.17,0.0,-0.98079,2e-05,3.01481]
[1776452177288,41.76,77172.17,0.0,-0.98081,2e-05,3.01266]
[1776452182323,41.76,77174.73,0.0,-0.98076,2e-05,3.0189]
[1776452183330,41.76,77177.19,0.0,-0.98072,2e-05,3.02473]
[1776452188365,41.76,77169.44,0.0,-0.98085,2e-05,3.00649]
[1776452189653,41.76,77167.46,0.0,-0.98089,2e-05,3.0019]
[1776452192395,41.76,77172.63,0.0,-0.98081,2e-05,3.01193]
[1776452195447,41.76,77155.81,0.0,-0.9811,2e-05,2.97253]
[1776452196424,41.76,77137.4,0.0,-0.98142,2e-05,2.92877]
[1776452197432,41.75,77131.17,0.0,-0.98153,2e-05,2.91347]
[1776452198439,41.75,77130.45,0.0,-0.98155,2e-05,2.91089]
[1776452199723,41.74,77139.62,0.0,-0.98141,2e-05,2.93017]
[1776452201459,41.74,77144.7,0.0,-0.98133,2e-05,2.94097]
[1776452202467,41.74,77147.21,0.0,-0.9813,2e-05,2.94582]
[1776452206496,41.73,77142.17,0.0,-0.98141,2e-05,2.93033]
[1776452208510,41.72,77135.57,0.0,-0.98153,2e-05,2.91327]
[1776452212543,41.71,77131.23,0.0,-0.98163,2e-05,2.89973]
[1776452216568,41.7,77141.24,0.0,-0.98149,2e-05,2.91927]
[1776452217573,41.69,77149.5,0.0,-0.98136,2e-05,2.93746]
[1776452218579,41.69,77152.84,0.0,-0.9813,2e-05,2.94539]
[1776452223616,41.68,77152.16,0.0,-0.98135,2e-05,2.93926]
[1776452228654,41.67,77145.36,0.0,-0.98149,2e-05,2.92005]
[1776452233688,41.65,77142.66,0.0,-0.98157,2e-05,2.90934]
[1776452237715,41.64,77150.43,0.0,-0.98146,2e-05,2.92375]
[1776452239730,41.64,77160.13,0.0,-0.98129,2e-05,2.94661]
[1776452244763,41.65,77158.69,0.0,-0.98131,2e-05,2.94417]
[1776452247784,41.65,77164.15,0.0,-0.98121,2e-05,2.95736]
[1776452252819,41.65,77163.9,0.0,-0.98123,2e-05,2.95535]
[1776452256848,41.65,77157.1,0.0,-0.98135,2e-05,2.93904]
[1776452257854,41.65,77151.46,0.0,-0.98144,2e-05,2.92618]
[1776452262890,41.64,77151.35,0.0,-0.98147,2e-05,2.9225]
[1776452268933,41.64,77152.6,0.0,-0.98145,2e-05,2.92439]
[1776452273968,41.62,77148.84,0.0,-0.98155,2e-05,2.91121]
[1776452277998,41.61,77142.9,0.0,-0.98168,2e-05,2.89414]
[1776452283034,41.6,77144.48,0.0,-0.98168,2e-05,2.89362]
[1776452286054,41.59,77150.92,0.0,-0.98159,2e-05,2.90595]
[1776452287063,41.59,77157.7,0.0,-0.98148,2e-05,2.92073]
[1776452292096,41.57,77157.48,0.0,-0.98152,2e-05,2.91591]
[1776452297132,41.56,77159.38,0.0,-0.98152,2e-05,2.91603]
[1776452299146,41.56,77168.64,0.0,-0.98137,2e-05,2.93684]
[1776452302166,41.56,77170.99,0.0,-0.98132,2e-05,2.9429]
[1776452307202,41.56,77169.06,0.0,-0.98135,2e-05,2.93934]
[1776452312239,41.56,77166.19,0.0,-0.9814,2e-05,2.93139]
[1776452317272,41.57,77161.64,0.0,-0.98147,2e-05,2.92174]
[1776452323314,41.57,77158.75,0.0,-0.98151,2e-05,2.91612]
[1776452326336,41.57,77152.08,0.0,-0.98163,2e-05,2.90015]
[1776452327344,41.57,77145.04,0.0,-0.98176,2e-05,2.88307]
[1776452328351,41.56,77144.58,0.0,-0.98177,2e-05,2.88114]
[1776452333388,41.55,77141.74,0.0,-0.98185,2e-05,2.87029]
[1776452336409,41.54,77134.92,0.0,-0.98198,2e-05,2.85222]
[1776452341450,41.53,77136.78,0.0,-0.98198,2e-05,2.85242]
[1776452343459,41.52,77145.92,0.0,-0.98184,2e-05,2.87166]
[1776452344465,41.52,77146.79,0.0,-0.98183,2e-05,2.87282]
[1776452349499,41.51,77151.43,0.0,-0.98179,2e-05,2.87931]
[1776452355545,41.49,77149.93,0.0,-0.98185,2e-05,2.87095]
[1776452356551,41.49,77157.31,0.0,-0.98173,2e-05,2.88705]
[1776452357555,41.48,77160.38,0.0,-0.98168,2e-05,2.89326]
[1776452360856,41.48,77164.79,0.0,-0.98163,2e-05,2.9011]
[1776452365611,41.48,77170.89,0.0,-0.98152,2e-05,2.91613]
[1776452367627,41.48,77175.78,0.0,-0.98143,2e-05,2.92789]
[1776452369640,41.48,77169.25,0.0,-0.98154,2e-05,2.91316]
[1776452374679,41.49,77172.08,0.0,-0.9815,2e-05,2.91862]
[1776452377698,41.49,77177.78,0.0,-0.98139,2e-05,2.93246]
[1776452378704,41.49,77180.6,0.0,-0.98135,2e-05,2.9392]
[1776452380997,41.49,77181.84,0.0,-0.98132,2e-05,2.94258]
[1776452386765,41.49,77179.82,0.0,-0.98135,2e-05,2.93871]
[1776452387771,41.49,77171.33,0.0,-0.98149,2e-05,2.91916]
[1776452388774,41.49,77168.03,0.0,-0.98155,2e-05,2.91173]
[1776452393811,41.48,77168.45,0.0,-0.98157,2e-05,2.90841]
[1776452397841,41.48,77162.49,0.0,-0.98167,2e-05,2.89443]
[1776452402874,41.47,77162.47,0.0,-0.9817,2e-05,2.89112]
[1776452403887,41.47,77172.08,0.0,-0.98153,2e-05,2.91349]
[1776452407914,41.47,77168.18,0.0,-0.98159,2e-05,2.90525]
[1776452410934,41.47,77162.91,0.0,-0.98168,2e-05,2.89376]
[1776452415970,41.47,77166.69,0.0,-0.98163,2e-05,2.90028]
[1776452421005,41.47,77167.46,0.0,-0.98162,2e-05,2.90205]
[1776452426040,41.47,77170.66,0.0,-0.98156,2e-05,2.91051]
[1776452431076,41.46,77165.7,0.0,-0.98169,2e-05,2.89245]
[1776452434097,41.45,77171.38,0.0,-0.98161,2e-05,2.90292]
[1776452437118,41.45,77178.09,0.0,-0.9815,2e-05,2.91797]
[1776452441148,41.43,77169.26,0.0,-0.98168,2e-05,2.89403]
[1776452442152,41.43,77156.38,0.0,-0.9819,2e-05,2.86366]
[1776452447189,41.42,77162.39,0.0,-0.98183,2e-05,2.87333]
[1776452449202,41.41,77169.3,0.0,-0.98172,2e-05,2.88751]
[1776452451490,41.41,77179.63,0.0,-0.98155,2e-05,2.91072]
[1776452455317,41.41,77195.79,0.0,-0.98127,2e-05,2.94897]
[1776452456258,41.41,77203.06,0.0,-0.98115,2e-05,2.96636]
[1776452461568,41.42,77189.51,0.0,-0.98137,2e-05,2.93533]
[1776452463312,41.41,77184.97,0.0,-0.98146,2e-05,2.92403]
[1776452464322,41.41,77168.74,0.0,-0.98174,2e-05,2.88565]
[1776452469358,41.4,77175.99,0.0,-0.98165,2e-05,2.89807]
[1776452474391,41.38,77175.03,0.0,-0.9817,2e-05,2.89142]
[1776452475401,41.38,77180.66,0.0,-0.9816,2e-05,2.90465]
[1776452476403,41.38,77186.54,0.0,-0.9815,2e-05,2.91849]
[1776452479427,41.39,77192.4,0.0,-0.98139,2e-05,2.93271]
[1776452481717,41.39,77202.02,0.0,-0.98123,2e-05,2.95556]
[1776452487492,41.39,77202.16,0.0,-0.98122,2e-05,2.95676]
[1776452488488,41.39,77212.73,0.0,-0.98103,2e-05,2.98199]
[1776452490511,41.39,77215.5,0.0,-0.98098,2e-05,2.98867]
[1776452493524,41.39,77222.67,0.0,-0.98087,2e-05,3.00391]
[1776452496544,41.39,77217.62,0.0,-0.98095,2e-05,2.99214]
[1776452498560,41.39,77217.98,0.0,-0.98095,2e-05,2.99321]
[1776452501864,41.4,77226.99,0.0,-0.98079,2e-05,3.01505]
[1776452503598,41.4,77228.28,0.0,-0.98076,2e-05,3.0183]
[1776452508627,41.4,77225.91,0.0,-0.9808,2e-05,3.01296]
[1776452511935,41.4,77238.45,0.0,-0.98058,2e-05,3.04318]
[1776452513662,41.4,77246.45,0.0,-0.98044,2e-05,3.06246]
[1776452514669,41.4,77253.07,0.0,-0.98032,2e-05,3.07842]
[1776452515676,41.4,77253.96,0.0,-0.9803,2e-05,3.08054]
[1776452519716,41.4,77267.19,0.0,-0.98006,2e-05,3.11313]
[1776452520725,41.4,77269.31,0.0,-0.98002,2e-05,3.11886]
[1776452525758,41.41,77272.36,0.0,-0.97994,2e-05,3.12907]
[1776452530795,41.41,77272.33,0.0,-0.97993,2e-05,3.13045]
[1776452534829,41.41,77263.5,0.0,-0.98009,2e-05,3.10848]
[1776452535833,41.41,77254.2,0.0,-0.98026,2e-05,3.0859]
[1776452536838,41.41,77247.66,0.0,-0.98038,2e-05,3.07008]
[1776452537846,41.41,77243.49,0.0,-0.98045,2e-05,3.06007]
[1776452542149,41.41,77238.24,0.0,-0.98054,2e-05,3.04757]
[1776452543886,41.41,77248.84,0.0,-0.98036,2e-05,3.07313]
[1776452544896,41.41,77251.52,0.0,-0.98031,2e-05,3.0796]
[1776452547915,41.41,77259.66,0.0,-0.98016,2e-05,3.09925]
[1776452548923,41.41,77264.04,0.0,-0.98008,2e-05,3.10984]
[1776452550938,41.41,77266.15,0.0,-0.98005,2e-05,3.11475]
[1776452552220,41.41,77248.84,0.0,-0.98037,2e-05,3.07053]
[1776452552949,41.41,77248.84,0.0,-0.98037,2e-05,3.07049]
[1776452553961,41.41,77247.89,0.0,-0.98039,2e-05,3.06819]
[1776452562291,41.41,77248.82,0.0,-0.98037,2e-05,3.07037]
[1776452567049,41.41,77255.98,0.0,-0.98025,2e-05,3.0876]
[1776452568056,41.41,77263.64,0.0,-0.98011,2e-05,3.10615]
[1776452569067,41.41,77269.47,0.0,-0.98,2e-05,3.12028]
[1776452570071,41.41,77269.47,0.0,-0.98,2e-05,3.12019]
[1776452574098,41.41,77260.27,0.0,-0.98017,2e-05,3.09739]
[1776452575107,41.41,77249.26,0.0,-0.98037,2e-05,3.07075]
[1776452576113,41.41,77244.37,0.0,-0.98046,2e-05,3.05896]
[1776452578126,41.41,77241.59,0.0,-0.98051,2e-05,3.05231]
[1776452581145,41.41,77236.34,0.0,-0.9806,2e-05,3.0398]
[1776452583161,41.41,77230.64,0.0,-0.9807,2e-05,3.02626]
[1776452588204,41.41,77225.53,0.0,-0.98079,2e-05,3.01439]
[1776452593236,41.41,77224.66,0.0,-0.9808,2e-05,3.01266]
[1776452598277,41.41,77218.71,0.0,-0.9809,2e-05,2.99886]
[1776452599279,41.41,77209.52,0.0,-0.98107,2e-05,2.97621]
[1776452600290,41.41,77203.24,0.0,-0.98118,2e-05,2.96158]
[1776452601294,41.41,77211.42,0.0,-0.98103,2e-05,2.98083]
[1776452602304,41.41,77210.27,0.0,-0.98105,2e-05,2.97822]
[1776452607335,41.4,77204.93,0.0,-0.98118,2e-05,2.96061]
[1776452609348,41.39,77198.61,0.0,-0.98131,2e-05,2.94383]
[1776452611363,41.38,77195.38,0.0,-0.98139,2e-05,2.93219]
[1776452615391,41.37,77201.28,0.0,-0.98132,2e-05,2.94222]
[1776452617406,41.37,77208.33,0.0,-0.98121,2e-05,2.95685]
[1776452621431,41.35,77215.52,0.0,-0.98111,2e-05,2.96993]
[1776452625460,41.34,77209.03,0.0,-0.98125,2e-05,2.95085]
[1776452630517,41.33,77209.41,0.0,-0.98128,2e-05,2.94712]
[1776452632785,41.32,77200.86,0.0,-0.98145,2e-05,2.92444]
[1776452638553,41.3,77200.24,0.0,-0.98149,2e-05,2.91864]
[1776452642862,41.29,77186.86,0.0,-0.98174,2e-05,2.88423]
[1776452644609,41.29,77180.51,0.0,-0.98187,2e-05,2.8672]
[1776452645611,41.28,77175.32,0.0,-0.98196,2e-05,2.85454]
[1776452650645,41.28,77174.67,0.0,-0.98198,2e-05,2.85146]
[1776452652943,41.28,77168.99,0.0,-0.98208,2e-05,2.8381]
[1776452658702,41.28,77165.55,0.0,-0.98214,2e-05,2.8303]
[1776452660722,41.27,77156.85,0.0,-0.98229,2e-05,2.80913]
[1776452663012,41.27,77167.2,0.0,-0.98213,2e-05,2.83121]
[1776452663738,41.26,77167.2,0.0,-0.98214,2e-05,2.83049]
[1776452665750,41.26,77172.56,0.0,-0.98206,2e-05,2.84122]
[1776452669778,41.25,77167.17,0.0,-0.98217,2e-05,2.82595]
[1776452671792,41.25,77164.17,0.0,-0.98224,2e-05,2.81557]
[1776452673085,41.24,77158.86,0.0,-0.98234,2e-05,2.80284]
[1776452675820,41.24,77156.24,0.0,-0.9824,2e-05,2.79483]
[1776452680857,41.23,77152.2,0.0,-0.98249,2e-05,2.78235]
[1776452683158,41.22,77145.69,0.0,-0.9826,2e-05,2.76644]
[1776452688914,41.21,77147.58,0.0,-0.9826,2e-05,2.76687]
[1776452693229,41.2,77141.66,0.0,-0.98271,2e-05,2.75117]
[1776452698986,41.19,77137.93,0.0,-0.9828,2e-05,2.73932]
[1776452702029,41.18,77136.17,0.0,-0.98284,2e-05,2.73372]
[1776452703298,41.18,77111.98,0.0,-0.98323,2e-05,2.67989]
[1776452704028,41.18,77111.98,0.0,-0.98323,2e-05,2.67942]
[1776452708065,41.17,77113.43,0.0,-0.98322,2e-05,2.68079]
[1776452711088,41.17,77105.38,0.0,-0.98336,2e-05,2.66192]
[1776452712106,41.17,77103.33,0.0,-0.98339,2e-05,2.65706]
[1776452717131,41.16,77097.82,0.0,-0.98349,2e-05,2.64318]
[1776452718171,41.16,77091.1,0.0,-0.9836,2e-05,2.62867]
[1776452719166,41.16,77057.25,0.0,-0.98412,2e-05,2.55616]
[1776452720179,41.16,77054.18,0.0,-0.98416,2e-05,2.54931]
[1776452722166,41.16,77048.16,0.0,-0.98426,1e-05,2.53627]
[1776452723452,41.16,77033.18,0.0,-0.98448,1e-05,2.50486]
[1776452724195,41.16,77033.18,0.0,-0.98448,1e-05,2.50471]
[1776452725189,41.16,77035.4,0.0,-0.98445,1e-05,2.5092]
[1776452726197,41.16,77045.87,0.0,-0.9843,1e-05,2.53091]
[1776452727204,41.15,77048.29,0.0,-0.98426,1e-05,2.53581]
[1776452731232,41.15,77055.57,0.0,-0.98417,2e-05,2.54844]
[1776452732245,41.15,77056.56,0.0,-0.98416,2e-05,2.55034]
[1776452737275,41.15,77058.85,0.0,-0.98413,2e-05,2.55428]
[1776452739288,41.15,77065.99,0.0,-0.98402,2e-05,2.56902]
[1776452740300,41.15,77073.04,0.0,-0.98392,2e-05,2.58379]
[1776452741306,41.15,77076.17,0.0,-0.98387,2e-05,2.59023]
[1776452743321,41.14,77090.78,0.0,-0.98365,2e-05,2.62105]
[1776452744323,41.14,77088.17,0.0,-0.98369,2e-05,2.61516]
[1776452746338,41.14,77074.24,0.0,-0.98391,2e-05,2.58485]
[1776452747352,41.14,77067.69,0.0,-0.98401,2e-05,2.57072]
[1776452748354,41.14,77070.98,0.0,-0.98396,2e-05,2.5775]
[1776452753390,41.14,77076.42,0.0,-0.98389,2e-05,2.58803]
[1776452756407,41.13,77083.11,0.0,-0.98379,2e-05,2.60164]
[1776452757414,41.13,77083.66,0.0,-0.98378,2e-05,2.60234]
[1776452762449,41.13,77081.47,0.0,-0.98382,2e-05,2.59667]
[1776452763462,41.13,77078.9,0.0,-0.98387,2e-05,2.59072]
[1776452765471,41.13,77073.93,0.0,-0.98395,2e-05,2.5797]
[1776452770505,41.12,77062.07,0.0,-0.98413,2e-05,2.55382]
[1776452771515,41.12,77056.69,0.0,-0.98421,1e-05,2.5422]
[1776452776548,41.12,77063.47,0.0,-0.98412,2e-05,2.5558]
[1776452777555,41.12,77071.43,0.0,-0.984,2e-05,2.57246]
[1776452782590,41.12,77065.82,0.0,-0.98409,2e-05,2.55974]
[1776452784603,41.12,77061.47,0.0,-0.98416,2e-05,2.55031]
[1776452788631,41.11,77067.6,0.0,-0.98407,2e-05,2.56273]
[1776452793943,41.11,77070.0,0.0,-0.98405,2e-05,2.56515]
[1776452795680,41.11,77077.43,0.0,-0.98394,2e-05,2.58062]
[1776452796687,41.11,77082.58,0.0,-0.98386,2e-05,2.59141]
[1776452801722,41.11,77083.57,0.0,-0.98385,2e-05,2.59259]
[1776452806758,41.1,77086.24,0.0,-0.98382,2e-05,2.59728]
[1776452807764,41.1,77095.21,0.0,-0.98368,2e-05,2.61626]
[1776452808772,41.1,77102.99,0.0,-0.98356,2e-05,2.63274]
[1776452810787,41.1,77111.02,0.0,-0.98344,2e-05,2.64953]
[1776452812811,41.1,77115.45,0.0,-0.98338,2e-05,2.6585]
[1776452817837,41.09,77116.81,0.0,-0.98337,2e-05,2.65974]
[1776452821869,41.09,77124.57,0.0,-0.98326,2e-05,2.67528]
[1776452822872,41.09,77143.98,0.0,-0.98295,2e-05,2.71756]
[1776452824164,41.08,77159.9,0.0,-0.9827,2e-05,2.75251]
[1776452824888,41.08,77159.9,0.0,-0.98271,2e-05,2.75201]
[1776452826900,41.08,77164.6,0.0,-0.98264,2e-05,2.76148]
[1776452831940,41.07,77169.46,0.0,-0.98258,2e-05,2.7697]
[1776452836971,41.06,77163.71,0.0,-0.98269,2e-05,2.75405]
[1776452840999,41.05,77170.84,0.0,-0.98259,2e-05,2.76788]
[1776452842007,41.05,77170.5,0.0,-0.9826,2e-05,2.76654]
[1776452844315,41.05,77164.39,0.0,-0.98271,2e-05,2.75116]
[1776452849059,41.04,77158.86,0.0,-0.98282,2e-05,2.73659]
[1776452850067,41.04,77155.17,0.0,-0.98288,2e-05,2.72785]
[1776452852078,41.03,77160.73,0.0,-0.98281,2e-05,2.73713]
[1776452854386,41.03,77162.15,0.0,-0.9828,2e-05,2.7387]
[1776452860136,41.02,77153.76,0.0,-0.98296,2e-05,2.7174]
[1776452862149,41.02,77145.11,0.0,-0.9831,2e-05,2.69729]
[1776452863162,41.02,77144.56,0.0,-0.98311,2e-05,2.69561]
[1776452864456,41.01,77133.45,0.0,-0.9833,2e-05,2.67033]
[1776452867188,41.01,77130.12,0.0,-0.98335,2e-05,2.66225]
[1776452869198,41.01,77124.18,0.0,-0.98345,2e-05,2.64853]
[1776452870208,41.01,77121.6,0.0,-0.9835,2e-05,2.64257]
[1776452874527,41.0,77117.97,0.0,-0.98356,2e-05,2.63303]
[1776452877260,41.0,77128.92,0.0,-0.9834,2e-05,2.65585]
[1776452882291,40.99,77131.98,0.0,-0.98337,2e-05,2.66076]
[1776452887326,40.99,77129.26,0.0,-0.98342,2e-05,2.65317]
[1776452891461,40.98,77135.27,0.0,-0.98333,2e-05,2.66533]
[1776452892366,40.98,77117.07,0.0,-0.98362,2e-05,2.62543]
[1776452893374,40.98,77091.32,0.0,-0.98402,2e-05,2.56996]
[1776452894673,40.98,77095.08,0.0,-0.98396,2e-05,2.57762]
[1776452897401,40.98,77093.37,0.0,-0.98399,2e-05,2.5736]
[1776452898409,40.98,77087.79,0.0,-0.98408,2e-05,2.56157]
[1776452901432,40.98,77095.01,0.0,-0.98397,2e-05,2.57641]
[1776452903445,40.97,77103.1,0.0,-0.98385,2e-05,2.59329]
[1776452904749,40.97,77103.46,0.0,-0.98385,2e-05,2.59361]
[1776452910493,40.97,77105.02,0.0,-0.98383,2e-05,2.59576]
[1776452914523,40.97,77111.22,0.0,-0.98376,2e-05,2.60606]
[1776452918549,40.96,77119.3,0.0,-0.98364,2e-05,2.62243]
[1776452919561,40.96,77123.12,0.0,-0.98358,2e-05,2.63041]
[1776452920565,40.96,77133.92,0.0,-0.98342,2e-05,2.65359]
[1776452921572,40.96,77142.78,0.0,-0.98328,2e-05,2.67263]
[1776452922579,40.96,77149.45,0.0,-0.98318,2e-05,2.68692]
[1776452923584,40.96,77150.78,0.0,-0.98316,2e-05,2.68946]
[1776452929626,40.95,77152.98,0.0,-0.98314,2e-05,2.69196]
[1776452931643,40.95,77158.03,0.0,-0.98306,2e-05,2.70231]
[1776452933659,40.94,77152.94,0.0,-0.98315,2e-05,2.69025]
[1776452935671,40.94,77147.86,0.0,-0.98324,2e-05,2.67791]
[1776452938693,40.94,77142.12,0.0,-0.98334,2e-05,2.66423]
[1776452943728,40.93,77145.81,0.0,-0.98329,2e-05,2.67058]
[1776452945742,40.93,77152.96,0.0,-0.98319,2e-05,2.68557]
[1776452950778,40.92,77148.59,0.0,-0.98327,2e-05,2.67418]
[1776452955814,40.92,77150.76,0.0,-0.98325,2e-05,2.67724]
[1776452961856,40.91,77151.03,0.0,-0.98326,2e-05,2.67579]
[1776452965171,40.91,77145.6,0.0,-0.98335,2e-05,2.66289]
[1776452970919,40.9,77150.17,0.0,-0.98329,2e-05,2.671]
[1776452976961,40.89,77151.02,0.0,-0.9833,2e-05,2.66896]
[1776452981995,40.89,77150.38,0.0,-0.98333,2e-05,2.66602]
[1776452985311,40.89,77143.06,0.0,-0.98345,2e-05,2.64911]
[1776452986026,40.88,77143.06,0.0,-0.98345,2e-05,2.64884]
[1776452991062,40.88,77139.1,0.0,-0.98352,2e-05,2.63893]
[1776452993081,40.88,77149.24,0.0,-0.98337,2e-05,2.66052]
[1776452998110,40.87,77152.85,0.0,-0.98332,2e-05,2.66697]
[1776453002137,40.87,77160.19,0.0,-0.98321,2e-05,2.68191]
[1776453005453,40.87,77178.6,0.0,-0.98292,2e-05,2.72281]
[1776453006170,40.87,77178.6,0.0,-0.98291,2e-05,2.72353]
[1776453007179,40.87,77178.87,0.0,-0.9829,2e-05,2.72482]
[1776453012224,40.88,77181.23,0.0,-0.98285,2e-05,2.73238]
[1776453017263,40.88,77183.3,0.0,-0.98282,2e-05,2.73593]
[1776453020345,40.88,77166.78,0.0,-0.98308,2e-05,2.69982]
[1776453021350,40.88,77162.29,0.0,-0.98316,2e-05,2.6887]
[1776453025607,40.87,77155.82,0.0,-0.98328,2e-05,2.67299]
[1776453027408,40.87,77153.98,0.0,-0.98331,2e-05,2.66827]
[1776453029406,40.87,77146.37,0.0,-0.98343,2e-05,2.65098]
[1776453032430,40.86,77159.6,0.0,-0.98324,2e-05,2.67721]
[1776453033437,40.86,77164.93,0.0,-0.98316,2e-05,2.6888]
[1776453035677,40.86,77173.11,0.0,-0.98303,2e-05,2.70656]
[1776453040484,40.86,77167.98,0.0,-0.98312,2e-05,2.69423]
[1776453044517,40.86,77161.85,0.0,-0.98322,2e-05,2.67997]
[1776453049551,40.85,77161.4,0.0,-0.98324,2e-05,2.67809]
[1776453054589,40.85,77159.61,0.0,-0.98327,2e-05,2.67324]
[1776453055817,40.85,77152.91,0.0,-0.98338,2e-05,2.65816]
[1776453056600,40.85,77152.91,0.0,-0.98338,2e-05,2.65781]
[1776453057610,40.85,77145.41,0.0,-0.9835,2e-05,2.6411]
[1776453060632,40.84,77141.96,0.0,-0.98356,2e-05,2.63265]
[1776453061637,40.84,77134.87,0.0,-0.98368,2e-05,2.617]
[1776453066674,40.84,77136.43,0.0,-0.98366,2e-05,2.61905]
[1776453067679,40.84,77126.44,0.0,-0.98382,2e-05,2.59726]
[1776453069694,40.84,77133.77,0.0,-0.98371,2e-05,2.61259]
[1776453071707,40.84,77140.29,0.0,-0.98361,2e-05,2.62617]
[1776453074728,40.83,77132.75,0.0,-0.98373,2e-05,2.60906]
[1776453079765,40.83,77132.88,0.0,-0.98374,2e-05,2.60815]
[1776453084807,40.82,77141.25,0.0,-0.98362,2e-05,2.62509]
[1776453085805,40.82,77147.42,0.0,-0.98353,2e-05,2.63825]
[1776453086817,40.82,77150.68,0.0,-0.98348,2e-05,2.64508]
[1776453090840,40.82,77151.27,0.0,-0.98348,2e-05,2.64521]
[1776453095879,40.81,77158.64,0.0,-0.98338,2e-05,2.65783]
[1776453096887,40.81,77163.84,0.0,-0.9833,2e-05,2.66913]
[1776453097894,40.81,77163.61,0.0,-0.98331,2e-05,2.66848]
[1776453102940,40.82,77160.54,0.0,-0.98333,2e-05,2.66457]
[1776453104944,40.82,77151.26,0.0,-0.98348,2e-05,2.64485]
[1776453105952,40.83,77151.39,0.0,-0.98347,2e-05,2.6459]
[1776453110985,40.83,77142.91,0.0,-0.98359,2e-05,2.62842]
[1776453111992,40.83,77144.49,0.0,-0.98357,2e-05,2.63157]
[1776453114008,40.83,77152.57,0.0,-0.98345,2e-05,2.64861]
[1776453115013,40.83,77160.78,0.0,-0.98332,2e-05,2.66628]
[1776453116019,40.83,77161.83,0.0,-0.9833,2e-05,2.66933]
[1776453121054,40.83,77158.29,0.0,-0.98335,2e-05,2.66196]
[1776453126314,40.84,77151.27,0.0,-0.98344,2e-05,2.64914]
[1776453128106,40.84,77145.41,0.0,-0.98354,2e-05,2.63567]
[1776453133140,40.83,77147.6,0.0,-0.98352,2e-05,2.63888]
[1776453139184,40.83,77140.91,0.0,-0.98364,2e-05,2.62256]
[1776453144218,40.82,77140.17,0.0,-0.98366,2e-05,2.61961]
[1776453148245,40.82,77141.71,0.0,-0.98364,2e-05,2.62194]
[1776453150259,40.82,77150.08,0.0,-0.98351,2e-05,2.63963]
[1776453156543,40.81,77148.78,0.0,-0.98356,2e-05,2.63291]
[1776453160335,40.81,77157.22,0.0,-0.98342,2e-05,2.65164]
[1776453161345,40.81,77165.53,0.0,-0.98329,2e-05,2.67066]
[1776453162352,40.82,77173.09,0.0,-0.98316,2e-05,2.6881]
[1776453163358,40.82,77180.58,0.0,-0.98304,2e-05,2.70543]
[1776453164367,40.82,77183.18,0.0,-0.98299,2e-05,2.71191]
[1776453169400,40.83,77177.52,0.0,-0.98305,2e-05,2.70348]
[1776453174437,40.83,77177.92,0.0,-0.98306,2e-05,2.70262]
[1776453179470,40.84,77178.91,0.0,-0.98302,2e-05,2.70733]
[1776453182493,40.84,77183.4,0.0,-0.98294,2e-05,2.71929]
[1776453184507,40.85,77192.0,0.0,-0.98279,2e-05,2.73975]
[1776453189540,40.86,77191.54,0.0,-0.98277,2e-05,2.74171]
[1776453194576,40.87,77186.48,0.0,-0.98283,2e-05,2.73339]
[1776453199611,40.87,77185.35,0.0,-0.98284,2e-05,2.73302]
[1776453200617,40.87,77179.73,0.0,-0.98293,2e-05,2.72021]
[1776453205655,40.87,77177.66,0.0,-0.98296,2e-05,2.71524]
[1776453210687,40.88,77180.75,0.0,-0.98289,2e-05,2.7254]
[1776453214722,40.9,77187.04,0.0,-0.98276,2e-05,2.74236]
[1776453215729,40.9,77199.08,0.0,-0.98256,2e-05,2.77063]
[1776453216974,40.91,77212.81,0.0,-0.98233,2e-05,2.80292]
[1776453218747,40.91,77218.3,0.0,-0.98222,2e-05,2.8177]
[1776453223782,40.93,77219.66,0.0,-0.98215,2e-05,2.82632]
[1776453227044,40.94,77214.49,0.0,-0.98222,2e-05,2.81781]
[1776453229828,40.95,77197.58,0.0,-0.98247,2e-05,2.78273]
[1776453234863,40.97,77198.68,0.0,-0.98242,2e-05,2.7897]
[1776453237884,40.98,77202.63,0.0,-0.98233,2e-05,2.80143]
[1776453242920,41.0,77201.62,0.0,-0.98231,2e-05,2.8047]
[1776453244936,41.0,77185.99,0.0,-0.98255,2e-05,2.77154]
[1776453245940,41.0,77185.17,0.0,-0.98256,2e-05,2.77023]
[1776453250975,41.02,77189.0,0.0,-0.98245,2e-05,2.78462]
[1776453252991,41.03,77196.11,0.0,-0.98232,2e-05,2.80236]
[1776453253995,41.03,77199.48,0.0,-0.98226,2e-05,2.81112]
[1776453257017,41.04,77211.22,0.0,-0.98204,2e-05,2.8412]
[1776453258023,41.05,77211.61,0.0,-0.98203,2e-05,2.84313]
[1776453261044,41.06,77216.76,0.0,-0.98192,2e-05,2.85807]
[1776453264065,41.07,77216.58,0.0,-0.9819,2e-05,2.86068]
[1776453270114,41.08,77217.78,0.0,-0.98183,2e-05,2.86945]
[1776453275148,41.1,77216.31,0.0,-0.98183,2e-05,2.86887]
[1776453280182,41.12,77217.95,0.0,-0.98177,2e-05,2.87757]
[1776453285218,41.13,77223.91,0.0,-0.98163,2e-05,2.89624]
[1776453287236,41.14,77227.12,0.0,-0.98156,2e-05,2.9056]
[1776453290346,41.15,77233.37,0.0,-0.98144,2e-05,2.92301]
[1776453291259,41.15,77241.68,0.0,-0.98129,2e-05,2.9425]
[1776453292267,41.15,77248.86,0.0,-0.98116,2e-05,2.96121]
[1776453293274,41.16,77245.93,0.0,-0.9812,2e-05,2.95514]
[1776453295288,41.16,77241.56,0.0,-0.98126,2e-05,2.94657]
[1776453299316,41.17,77235.3,0.0,-0.98134,2e-05,2.93533]
[1776453303344,41.18,77243.86,0.0,-0.98117,2e-05,2.95898]
[1776453304350,41.19,77242.89,0.0,-0.98118,2e-05,2.95753]
[1776453306364,41.19,77247.89,0.0,-0.98108,2e-05,2.971]
[1776453311398,41.2,77254.4,0.0,-0.98094,2e-05,2.99046]
[1776453312410,41.21,77261.23,0.0,-0.98081,2e-05,3.00754]
[1776453313417,41.21,77266.19,0.0,-0.98072,2e-05,3.02017]
[1776453314435,41.21,77272.97,0.0,-0.98059,2e-05,3.0372]
[1776453315435,41.21,77283.43,0.0,-0.9804,2e-05,3.06317]
[1776453316441,41.22,77291.2,0.0,-0.98025,2e-05,3.08271]
[1776453317709,41.22,77287.91,0.0,-0.98031,2e-05,3.07537]
[1776453321474,41.23,77300.63,0.0,-0.98006,2e-05,3.10901]
[1776453322482,41.23,77303.63,0.0,-0.98,2e-05,3.11697]
[1776453327778,41.24,77306.98,0.0,-0.97992,2e-05,3.1282]
[1776453330535,41.24,77328.89,0.0,-0.9795,2e-05,3.18418]
[1776453331543,41.24,77337.06,0.0,-0.97936,2e-05,3.20277]
[1776453332549,41.24,77336.96,0.0,-0.97935,2e-05,3.20297]
[1776453337854,41.25,77329.59,0.0,-0.97947,2e-05,3.18687]
[1776453340608,41.27,77321.81,0.0,-0.97958,2e-05,3.17303]
[1776453342619,41.27,77316.98,0.0,-0.97966,2e-05,3.16258]
[1776453344635,41.27,77322.75,0.0,-0.97954,2e-05,3.1774]
[1776453347925,41.28,77315.65,0.0,-0.97966,2e-05,3.16124]
[1776453349670,41.28,77316.04,0.0,-0.97965,2e-05,3.16323]
[1776453350676,41.28,77321.19,0.0,-0.97955,2e-05,3.17651]
[1776453351684,41.29,77324.55,0.0,-0.97948,2e-05,3.18535]
[1776453356718,41.29,77322.54,0.0,-0.9795,2e-05,3.18271]
[1776453360745,41.3,77328.13,0.0,-0.97939,2e-05,3.19851]
[1776453362761,41.3,77339.83,0.0,-0.97916,2e-05,3.22873]
[1776453363767,41.3,77340.62,0.0,-0.97914,2e-05,3.23112]
[1776453368805,41.32,77339.26,0.0,-0.97913,2e-05,3.23316]
[1776453371823,41.32,77336.31,0.0,-0.97917,2e-05,3.227]
[1776453375850,41.33,77329.69,0.0,-0.97928,2e-05,3.21207]
[1776453376857,41.33,77323.49,0.0,-0.9794,2e-05,3.19703]
[1776453378145,41.33,77319.08,0.0,-0.97947,2e-05,3.18701]
[1776453381895,41.34,77330.31,0.0,-0.97925,2e-05,3.21647]
[1776453382901,41.34,77331.0,0.0,-0.97923,2e-05,3.21863]
[1776453385922,41.34,77340.99,0.0,-0.97904,2e-05,3.24502]
[1776453386929,41.34,77341.18,0.0,-0.97903,2e-05,3.24589]
[1776453391982,41.35,77341.76,0.0,-0.97902,2e-05,3.247]
[1776453392972,41.35,77336.3,0.0,-0.97911,2e-05,3.23405]
[1776453393981,41.35,77329.88,0.0,-0.97923,2e-05,3.21794]
[1776453394988,41.35,77327.66,0.0,-0.97927,2e-05,3.21283]
[1776453396999,41.36,77323.87,0.0,-0.97934,2e-05,3.20428]
[1776453402041,41.36,77322.42,0.0,-0.97935,2e-05,3.20302]
[1776453407076,41.37,77322.81,0.0,-0.97932,2e-05,3.20639]
[1776453412111,41.38,77324.33,0.0,-0.97927,2e-05,3.21254]
[1776453417147,41.38,77334.07,0.0,-0.97907,2e-05,3.23934]
[1776453418429,41.39,77345.46,0.0,-0.97885,2e-05,3.26899]
[1776453420168,41.39,77346.86,0.0,-0.97882,2e-05,3.27291]
[1776453421194,41.39,77351.91,0.0,-0.97872,2e-05,3.2861]
[1776453423198,41.39,77358.6,0.0,-0.97858,2e-05,3.30418]
[1776453426223,41.4,77360.45,0.0,-0.97854,2e-05,3.30982]
[1776453428499,41.4,77353.4,0.0,-0.97867,2e-05,3.29244]
[1776453431253,41.4,77343.12,0.0,-0.97886,2e-05,3.26733]
[1776453432262,41.4,77338.87,0.0,-0.97894,2e-05,3.25696]
[1776453434275,41.4,77337.9,0.0,-0.97895,2e-05,3.25531]
[1776453439311,41.41,77332.88,0.0,-0.97903,2e-05,3.24465]
[1776453441333,41.41,77341.03,0.0,-0.97887,2e-05,3.266]
[1776453442340,41.41,77355.47,0.0,-0.97859,2e-05,3.30304]
[1776453443344,41.41,77354.6,0.0,-0.97861,2e-05,3.30111]
[1776453446365,41.42,77348.23,0.0,-0.97872,2e-05,3.28576]
[1776453447372,41.42,77345.7,0.0,-0.97877,2e-05,3.27965]
[1776453452408,41.42,77341.37,0.0,-0.97885,2e-05,3.26798]
[1776453457448,41.43,77346.64,0.0,-0.97874,2e-05,3.28311]
[1776453458454,41.43,77358.76,0.0,-0.9785,2e-05,3.31461]
[1776453459456,41.43,77369.47,0.0,-0.97829,2e-05,3.34231]
[1776453460465,41.43,77381.77,0.0,-0.97805,2e-05,3.37407]
[1776453461475,41.43,77381.98,0.0,-0.97805,2e-05,3.3748]
[1776453466509,41.44,77385.82,0.0,-0.97794,2e-05,3.38889]
[1776453468520,41.45,77391.07,0.0,-0.97781,2e-05,3.40573]
[1776453473556,41.47,77391.04,0.0,-0.97776,2e-05,3.41246]
[1776453478590,41.47,77397.72,0.0,-0.97762,2e-05,3.43059]
[1776453481614,41.48,77403.35,0.0,-0.97748,2e-05,3.44865]
[1776453486648,41.49,77396.66,0.0,-0.9776,2e-05,3.43315]
[1776453487653,41.49,77391.91,0.0,-0.97769,2e-05,3.42084]
[1776453488930,41.49,77383.84,0.0,-0.97785,2e-05,3.39994]
[1776453490676,41.49,77382.79,0.0,-0.97787,2e-05,3.39754]
[1776453495720,41.49,77381.33,0.0,-0.97789,2e-05,3.39456]
[1776453500747,41.5,77382.39,0.0,-0.97787,2e-05,3.39815]
[1776453503770,41.5,77400.84,0.0,-0.9775,2e-05,3.44688]
[1776453504778,41.5,77400.28,0.0,-0.97751,2e-05,3.44548]
[1776453509814,41.5,77397.05,0.0,-0.97757,2e-05,3.43736]
[1776453510818,41.5,77388.47,0.0,-0.97774,2e-05,3.41498]
[1776453511828,41.5,77374.13,0.0,-0.97804,2e-05,3.37542]
[1776453512835,41.5,77374.14,0.0,-0.97803,2e-05,3.37561]
[1776453517870,41.5,77374.16,0.0,-0.97803,2e-05,3.37648]
[1776453521900,41.51,77367.42,0.0,-0.97815,2e-05,3.35972]
[1776453522905,41.51,77361.98,0.0,-0.97826,2e-05,3.3459]
[1776453523912,41.51,77361.73,0.0,-0.97826,2e-05,3.34547]
[1776453527941,41.51,77366.18,0.0,-0.97817,2e-05,3.35774]
[1776453532982,41.51,77365.3,0.0,-0.97818,2e-05,3.35639]
[1776453538012,41.51,77362.31,0.0,-0.97823,2e-05,3.34967]
[1776453542047,41.52,77356.09,0.0,-0.97834,2e-05,3.33453]
[1776453543059,41.52,77351.37,0.0,-0.97843,2e-05,3.32268]
[1776453544064,41.52,77348.37,0.0,-0.97849,2e-05,3.31527]
[1776453547082,41.52,77361.73,0.0,-0.97822,2e-05,3.35031]
[1776453548093,41.52,77365.6,0.0,-0.97815,2e-05,3.36049]
[1776453552118,41.52,77360.1,0.0,-0.97825,2e-05,3.34712]
[1776453554131,41.53,77356.93,0.0,-0.97831,2e-05,3.33942]
[1776453558160,41.53,77347.93,0.0,-0.97847,2e-05,3.31729]
[1776453561185,41.53,77337.29,0.0,-0.97867,2e-05,3.29099]
[1776453562188,41.53,77325.09,0.0,-0.9789,2e-05,3.26043]
[1776453563195,41.53,77318.98,0.0,-0.97901,2e-05,3.24541]
[1776453564202,41.53,77315.44,0.0,-0.97908,2e-05,3.2369]
[1776453569499,41.54,77311.17,0.0,-0.97914,2e-05,3.22852]
[1776453574280,41.55,77298.71,0.0,-0.97938,2e-05,3.19671]
[1776453575287,41.55,77293.8,0.0,-0.97946,2e-05,3.18497]
[1776453577296,41.55,77286.91,0.0,-0.97958,2e-05,3.16884]
[1776453582429,41.56,77292.33,0.0,-0.97947,2e-05,3.18452]
[1776453583439,41.56,77297.67,0.0,-0.97936,2e-05,3.19863]
[1776453585451,41.56,77298.44,0.0,-0.97934,2e-05,3.20135]
[1776453590486,41.57,77302.82,0.0,-0.97924,2e-05,3.21421]
[1776453594518,41.57,77308.57,0.0,-0.97913,2e-05,3.22971]
[1776453595526,41.57,77329.18,0.0,-0.97873,2e-05,3.2823]
[1776453596533,41.57,77338.24,0.0,-0.97856,2e-05,3.30556]
[1776453597541,41.57,77339.36,0.0,-0.97853,2e-05,3.30864]
[1776453601569,41.58,77353.85,0.0,-0.97825,2e-05,3.34658]
[1776453602575,41.58,77359.01,0.0,-0.97815,2e-05,3.36002]
[1776453603584,41.58,77359.02,0.0,-0.97814,2e-05,3.36019]
[1776453608632,41.58,77382.64,0.0,-0.97767,2e-05,3.42213]
[1776453609631,41.58,77397.02,0.0,-0.97739,2e-05,3.45987]
[1776453610641,41.58,77398.98,0.0,-0.97735,2e-05,3.46501]
[1776453615672,41.58,77393.97,0.0,-0.97745,2e-05,3.45175]
[1776453617687,41.58,77391.24,0.0,-0.9775,2e-05,3.44461]
[1776453620708,41.58,77384.94,0.0,-0.97763,2e-05,3.4282]
[1776453622722,41.58,77377.93,0.0,-0.97777,2e-05,3.41003]
[1776453623730,41.58,77375.51,0.0,-0.97781,2e-05,3.40382]
[1776453624740,41.58,77367.8,0.0,-0.97796,2e-05,3.3839]
[1776453625745,41.58,77367.67,0.0,-0.97797,2e-05,3.38369]
[1776453630780,41.58,77369.12,0.0,-0.97793,2e-05,3.38806]
[1776453631788,41.58,77375.97,0.0,-0.97781,2e-05,3.40357]
[1776453632795,41.58,77383.47,0.0,-0.97766,2e-05,3.42319]
[1776453633802,41.58,77385.6,0.0,-0.97762,2e-05,3.42881]
[1776453636822,41.58,77378.7,0.0,-0.97776,2e-05,3.41097]
[1776453640850,41.59,77371.63,0.0,-0.97789,2e-05,3.3929]
[1776453641859,41.59,77369.57,0.0,-0.97793,2e-05,3.38766]
[1776453643871,41.59,77376.79,0.0,-0.97779,2e-05,3.40662]
[1776453644879,41.59,77382.81,0.0,-0.97767,2e-05,3.42239]
[1776453645884,41.59,77382.26,0.0,-0.97768,2e-05,3.421]
[1776453650947,41.59,77383.16,0.0,-0.97766,2e-05,3.42359]
[1776453655958,41.59,77387.22,0.0,-0.97758,2e-05,3.43441]
[1776453660990,41.59,77385.2,0.0,-0.97762,2e-05,3.42928]
[1776453665026,41.59,77367.67,0.0,-0.97796,2e-05,3.38386]
[1776453667040,41.59,77362.35,0.0,-0.97806,2e-05,3.37036]
[1776453669068,41.59,77370.05,0.0,-0.97791,2e-05,3.39049]
[1776453674093,41.59,77374.47,0.0,-0.97782,2e-05,3.4024]
[1776453679128,41.59,77374.38,0.0,-0.97782,2e-05,3.40257]
[1776453684165,41.59,77374.12,0.0,-0.97782,2e-05,3.40235]
[1776453689214,41.6,77378.13,0.0,-0.97774,2e-05,3.41318]
[1776453690350,41.6,77383.58,0.0,-0.97763,2e-05,3.42747]
[1776453692221,41.6,77386.09,0.0,-0.97759,2e-05,3.43173]
[1776453697258,41.6,77385.2,0.0,-0.97761,2e-05,3.42968]
[1776453700421,41.6,77376.99,0.0,-0.97777,2e-05,3.40848]
[1776453706336,41.6,77382.21,0.0,-0.97766,2e-05,3.42255]
[1776453711372,41.6,77381.24,0.0,-0.97768,2e-05,3.42037]
[1776453716407,41.6,77372.77,0.0,-0.97784,2e-05,3.39873]
[1776453717414,41.6,77365.19,0.0,-0.97799,2e-05,3.37923]
[1776453720564,41.6,77357.57,0.0,-0.97814,2e-05,3.36004]
[1776453722449,41.6,77356.09,0.0,-0.97816,2e-05,3.3566]
[1776453725469,41.61,77368.05,0.0,-0.97793,2e-05,3.38802]
[1776453726476,41.61,77373.02,0.0,-0.97783,2e-05,3.40105]
[1776453727483,41.61,77371.1,0.0,-0.97786,2e-05,3.39619]
[1776453731511,41.61,77368.22,0.0,-0.97792,2e-05,3.38927]
[1776453735548,41.61,77375.52,0.0,-0.97777,2e-05,3.4088]
[1776453736546,41.61,77378.29,0.0,-0.97771,2e-05,3.41612]
[1776453738561,41.61,77381.81,0.0,-0.97764,2e-05,3.42549]
[1776453743595,41.61,77380.2,0.0,-0.97767,2e-05,3.42174]
[1776453750774,41.61,77379.66,0.0,-0.97767,2e-05,3.42102]
[1776453754676,41.62,77393.4,0.0,-0.97741,2e-05,3.45498]
[1776453755690,41.62,77402.35,0.0,-0.97723,2e-05,3.47861]
[1776453756691,41.62,77404.49,0.0,-0.97719,2e-05,3.48427]
[1776453761727,41.62,77403.15,0.0,-0.97722,2e-05,3.4807]
[1776453766760,41.62,77400.73,0.0,-0.97727,2e-05,3.47429]
[1776453769782,41.62,77394.39,0.0,-0.97739,2e-05,3.45761]
[1776453771794,41.62,77389.94,0.0,-0.97748,2e-05,3.44598]
[1776453776830,41.62,77391.66,0.0,-0.97745,2e-05,3.45064]
[1776453778845,41.62,77386.29,0.0,-0.97755,2e-05,3.43663]
[1776453780858,41.62,77383.08,0.0,-0.97762,2e-05,3.42835]
[1776453785893,41.62,77385.88,0.0,-0.97756,2e-05,3.43596]
[1776453787908,41.62,77378.23,0.0,-0.97771,2e-05,3.41609]
[1776453788913,41.62,77375.83,0.0,-0.97776,2e-05,3.40992]
[1776453792942,41.62,77381.65,0.0,-0.97764,2e-05,3.42549]
[1776453797978,41.62,77386.19,0.0,-0.97754,2e-05,3.43774]
[1776453803017,41.62,77390.25,0.0,-0.97746,2e-05,3.44872]
[1776453805036,41.62,77398.89,0.0,-0.97729,2e-05,3.47152]
[1776453808050,41.62,77399.92,0.0,-0.97727,2e-05,3.47425]
[1776453813091,41.62,77397.41,0.0,-0.97733,2e-05,3.46523]
[1776453815101,41.62,77382.32,0.0,-0.97763,2e-05,3.42575]
[1776453816107,41.62,77377.48,0.0,-0.97773,2e-05,3.41323]
[1776453821316,41.62,77372.73,0.0,-0.97782,2e-05,3.4014]
[1776453825169,41.63,77371.93,0.0,-0.97783,2e-05,3.39985]
[1776453827192,41.63,77363.65,0.0,-0.97799,2e-05,3.37854]
[1776453828197,41.63,77357.23,0.0,-0.97811,2e-05,3.36216]
[1776453829200,41.63,77340.87,0.0,-0.97843,2e-05,3.32069]
[1776453830209,41.63,77331.6,0.0,-0.9786,2e-05,3.2974]
[1776453834237,41.63,77335.12,0.0,-0.97853,2e-05,3.30747]
[1776453839269,41.64,77336.37,0.0,-0.97849,2e-05,3.31195]
[1776453841472,41.64,77323.88,0.0,-0.97873,2e-05,3.2808]
[1776453842291,41.64,77323.88,0.0,-0.97873,2e-05,3.28111]
[1776453844304,41.64,77315.59,0.0,-0.97888,2e-05,3.26086]
[1776453849346,41.65,77317.75,0.0,-0.97883,2e-05,3.26794]
[1776453854384,41.65,77317.28,0.0,-0.97882,2e-05,3.26834]
[1776453856394,41.65,77303.82,0.0,-0.97907,2e-05,3.23524]
[1776453861613,41.66,77304.07,0.0,-0.97905,2e-05,3.2377]
[1776453864451,41.66,77310.36,0.0,-0.97893,2e-05,3.25452]
[1776453865458,41.66,77315.41,0.0,-0.97883,2e-05,3.26754]
[1776453866466,41.66,77325.37,0.0,-0.97864,2e-05,3.29297]
[1776453871683,41.67,77329.66,0.0,-0.97856,2e-05,3.3028]
[1776453877543,41.67,77331.93,0.0,-0.9785,2e-05,3.31014]
[1776453879556,41.67,77338.43,0.0,-0.97837,2e-05,3.32719]
[1776453881754,41.67,77350.78,0.0,-0.97813,2e-05,3.35926]
[1776453883608,41.68,77357.04,0.0,-0.97801,2e-05,3.37573]
[1776453886607,41.68,77360.52,0.0,-0.97793,2e-05,3.38516]
[1776453891823,41.68,77362.76,0.0,-0.97788,2e-05,3.39162]
[1776453894661,41.68,77368.57,0.0,-0.97777,2e-05,3.40706]
[1776453895669,41.68,77363.01,0.0,-0.97788,2e-05,3.39275]
[1776453896675,41.68,77366.51,0.0,-0.97781,2e-05,3.40194]
[1776453899705,41.68,77368.8,0.0,-0.97776,2e-05,3.4082]
[1776453904732,41.68,77365.31,0.0,-0.97782,2e-05,3.39962]
[1776453906747,41.68,77359.83,0.0,-0.97793,2e-05,3.38567]
[1776453909768,41.68,77349.99,0.0,-0.97812,2e-05,3.36072]
[1776453910777,41.69,77348.97,0.0,-0.97814,2e-05,3.35827]
[1776453911969,41.69,77354.6,0.0,-0.97803,2e-05,3.37293]
[1776453913798,41.69,77352.58,0.0,-0.97806,2e-05,3.36804]
[1776453918834,41.69,77354.1,0.0,-0.97803,2e-05,3.37275]
[1776453920851,41.69,77360.89,0.0,-0.97789,2e-05,3.39061]
[1776453922048,41.69,77394.16,0.0,-0.97723,2e-05,3.47764]
[1776453922864,41.69,77393.79,0.0,-0.97724,2e-05,3.47671]
[1776453923871,41.69,77388.95,0.0,-0.97733,2e-05,3.46396]
[1776453924878,41.69,77382.62,0.0,-0.97746,2e-05,3.44735]
[1776453925887,41.69,77380.76,0.0,-0.9775,2e-05,3.44252]
[1776453930922,41.69,77378.41,0.0,-0.97754,2e-05,3.43663]
[1776453935957,41.69,77372.14,0.0,-0.97768,2e-05,3.41763]
[1776453940993,41.69,77374.7,0.0,-0.97764,2e-05,3.42329]
[1776453942188,41.69,77369.31,0.0,-0.97775,2e-05,3.40907]
[1776453944029,41.69,77366.06,0.0,-0.97782,2e-05,3.40027]
[1776453946034,41.69,77371.44,0.0,-0.97771,2e-05,3.41451]
[1776453951075,41.69,77372.72,0.0,-0.97768,2e-05,3.41843]
[1776453957110,41.69,77376.73,0.0,-0.97759,2e-05,3.42958]
[1776453962146,41.69,77369.18,0.0,-0.97774,2e-05,3.41049]
[1776453963153,41.69,77365.95,0.0,-0.9778,2e-05,3.40225]
[1776453968189,41.7,77362.94,0.0,-0.97785,2e-05,3.39519]
[1776453969194,41.7,77356.15,0.0,-0.97799,2e-05,3.3778]
[1776453971210,41.7,77354.53,0.0,-0.97801,2e-05,3.37397]
[1776453976244,41.7,77352.84,0.0,-0.97804,2e-05,3.37072]
[1776453981279,41.7,77352.14,0.0,-0.97805,2e-05,3.36967]
[1776453984299,41.7,77358.44,0.0,-0.97792,2e-05,3.38663]
[1776453989334,41.71,77357.28,0.0,-0.97794,2e-05,3.38442]
[1776453992545,41.71,77365.24,0.0,-0.97779,2e-05,3.4031]
[1776453994372,41.71,77371.4,0.0,-0.97767,2e-05,3.41932]
[1776453995379,41.71,77377.62,0.0,-0.97754,2e-05,3.43562]
[1776453999405,41.71,77390.31,0.0,-0.97729,2e-05,3.4691]
[1776454002616,41.71,77394.48,0.0,-0.9772,2e-05,3.48007]
[1776454008468,41.71,77394.46,0.0,-0.9772,2e-05,3.47991]
[1776454013503,41.71,77392.33,0.0,-0.97725,2e-05,3.4742]
[1776454019546,41.71,77391.7,0.0,-0.97726,2e-05,3.47242]
[1776454021560,41.71,77380.92,0.0,-0.97748,2e-05,3.44413]
[1776454022762,41.71,77359.02,0.0,-0.97791,2e-05,3.38726]
[1776454023578,41.71,77359.02,0.0,-0.97791,2e-05,3.38738]
[1776454024583,41.71,77353.47,0.0,-0.97802,2e-05,3.3732]
[1776454025594,41.71,77345.82,0.0,-0.97816,2e-05,3.35371]
[1776454026602,41.71,77338.63,0.0,-0.9783,2e-05,3.3355]
[1776454027606,41.71,77331.78,0.0,-0.97843,2e-05,3.31827]
[1776454032829,41.72,77333.83,0.0,-0.97838,2e-05,3.32466]
[1776454040697,41.72,77335.63,0.0,-0.97834,2e-05,3.3309]
[1776454044724,41.72,77339.02,0.0,-0.97827,2e-05,3.34033]
[1776454049760,41.72,77351.64,0.0,-0.97801,2e-05,3.37348]
[1776454050766,41.72,77356.95,0.0,-0.97791,2e-05,3.38728]
[1776454055802,41.73,77357.96,0.0,-0.9779,2e-05,3.38799]
[1776454060838,41.73,77353.9,0.0,-0.97798,2e-05,3.3781]
[1776454063043,41.73,77338.78,0.0,-0.97827,2e-05,3.33953]
[1776454063859,41.73,77338.78,0.0,-0.97827,2e-05,3.3397]
[1776454068896,41.73,77340.6,0.0,-0.97822,2e-05,3.34524]
[1776454073114,41.73,77333.71,0.0,-0.97835,2e-05,3.32833]
[1776454073930,41.73,77333.71,0.0,-0.97835,2e-05,3.32853]
[1776454078964,41.74,77335.24,0.0,-0.97831,2e-05,3.33344]
[1776454084001,41.74,77330.39,0.0,-0.9784,2e-05,3.32207]
[1776454086015,41.74,77328.35,0.0,-0.97844,2e-05,3.31733]
[1776454088029,41.74,77334.3,0.0,-0.97832,2e-05,3.33294]
[1776454093254,41.75,77333.73,0.0,-0.97832,2e-05,3.33249]
[1776454099106,41.75,77331.99,0.0,-0.97834,2e-05,3.32928]
[1776454104141,41.75,77333.08,0.0,-0.97832,2e-05,3.33305]
[1776454109177,41.76,77332.74,0.0,-0.97832,2e-05,3.33316]
[1776454113394,41.76,77316.62,0.0,-0.97863,2e-05,3.29065]
[1776454115218,41.76,77314.97,0.0,-0.97866,2e-05,3.28697]
[1776454118239,41.76,77307.81,0.0,-0.97879,2e-05,3.26973]
[1776454119246,41.76,77304.37,0.0,-0.97885,2e-05,3.26137]
[1776454121259,41.77,77299.37,0.0,-0.97894,2e-05,3.24946]
[1776454123273,41.77,77292.61,0.0,-0.97907,2e-05,3.23323]
[1776454125290,41.77,77284.0,0.0,-0.97922,2e-05,3.21252]
[1776454126294,41.77,77279.09,0.0,-0.97931,2e-05,3.20073]
[1776454127304,41.77,77271.39,0.0,-0.97945,2e-05,3.18212]
[1776454128310,41.77,77269.3,0.0,-0.97948,2e-05,3.17741]
[1776454133344,41.78,77273.61,0.0,-0.97939,2e-05,3.19016]
[1776454138477,41.79,77271.65,0.0,-0.97941,2e-05,3.1874]
[1776454143503,41.79,77271.14,0.0,-0.9794,2e-05,3.18862]
[1776454148539,41.8,77273.5,0.0,-0.97934,2e-05,3.1964]
[1776454151560,41.8,77266.53,0.0,-0.97946,2e-05,3.18041]
[1776454156594,41.81,77259.99,0.0,-0.97956,2e-05,3.16648]
[1776454158608,41.81,77266.02,0.0,-0.97945,2e-05,3.18214]
[1776454160622,41.82,77272.18,0.0,-0.97933,2e-05,3.1981]
[1776454165657,41.82,77273.3,0.0,-0.97929,2e-05,3.20277]
[1776454168679,41.82,77278.45,0.0,-0.97919,2e-05,3.21659]
[1776454171700,41.83,77284.07,0.0,-0.97909,2e-05,3.22923]
[1776454173826,41.83,77289.46,0.0,-0.97898,2e-05,3.24329]
[1776454179761,41.84,77292.79,0.0,-0.97891,2e-05,3.25346]
[1776454184796,41.84,77293.46,0.0,-0.97888,2e-05,3.25664]
[1776454189831,41.84,77293.05,0.0,-0.97888,2e-05,3.25714]
[1776454192851,41.85,77287.03,0.0,-0.97899,2e-05,3.24304]
[1776454197886,41.85,77289.64,0.0,-0.97892,2e-05,3.25119]
[1776454201915,41.86,77296.5,0.0,-0.97878,2e-05,3.26962]
[1776454202922,41.86,77308.86,0.0,-0.97855,2e-05,3.301]
[1776454205944,41.86,77321.8,0.0,-0.9783,2e-05,3.33431]
[1776454206951,41.86,77328.85,0.0,-0.97816,2e-05,3.35249]
[1776454207957,41.86,77337.7,0.0,-0.97798,2e-05,3.37545]
[1776454210978,41.86,77329.95,0.0,-0.97813,2e-05,3.3559]
[1776454216026,41.86,77328.81,0.0,-0.97815,2e-05,3.35365]
[1776454218034,41.86,77314.66,0.0,-0.97842,2e-05,3.31789]
[1776454219043,41.86,77311.33,0.0,-0.97848,2e-05,3.30964]
[1776454222061,41.87,77322.72,0.0,-0.97826,2e-05,3.33918]
[1776454223069,41.87,77331.9,0.0,-0.97808,2e-05,3.36279]
[1776454224203,41.87,77343.38,0.0,-0.97785,2e-05,3.39242]
[1776454225082,41.87,77343.38,0.0,-0.97785,2e-05,3.39249]
[1776454227100,41.87,77340.15,0.0,-0.97792,2e-05,3.38426]
[1776454228103,41.87,77339.78,0.0,-0.97792,2e-05,3.38337]
[1776454231124,41.87,77345.4,0.0,-0.97783,2e-05,3.39567]
[1776454234273,41.87,77335.95,0.0,-0.97801,2e-05,3.37151]
[1776454235152,41.87,77335.95,0.0,-0.97801,2e-05,3.37159]
[1776454237168,41.87,77336.37,0.0,-0.978,2e-05,3.37287]
[1776454239181,41.87,77343.32,0.0,-0.97786,2e-05,3.39093]
[1776454241195,41.87,77349.42,0.0,-0.97774,2e-05,3.40678]
[1776454246229,41.87,77347.93,0.0,-0.97777,2e-05,3.40311]
[1776454249253,41.87,77353.56,0.0,-0.97766,2e-05,3.41781]
[1776454250258,41.87,77360.92,0.0,-0.97751,2e-05,3.43696]
[1776454251280,41.87,77379.8,0.0,-0.97713,2e-05,3.48639]
[1776454252282,41.87,77387.82,0.0,-0.97697,2e-05,3.50745]
[1776454253279,41.87,77387.11,0.0,-0.97699,2e-05,3.50545]
[1776454258315,41.87,77381.36,0.0,-0.97711,2e-05,3.48968]
[1776454263351,41.87,77391.43,0.0,-0.97691,2e-05,3.51579]
[1776454264499,41.87,77394.32,0.0,-0.97685,2e-05,3.5233]
[1776454267387,41.87,77401.32,0.0,-0.97671,2e-05,3.54141]
[1776454268384,41.86,77403.87,0.0,-0.97666,2e-05,3.54801]
[1776454272413,41.86,77398.83,0.0,-0.97677,2e-05,3.53378]
[1776454274569,41.86,77384.55,0.0,-0.97706,2e-05,3.49559]
[1776454276443,41.86,77377.92,0.0,-0.9772,2e-05,3.47784]
[1776454277449,41.86,77376.73,0.0,-0.97722,2e-05,3.47461]
[1776454282485,41.86,77371.11,0.0,-0.97734,2e-05,3.45938]
[1776454285508,41.86,77371.34,0.0,-0.97734,2e-05,3.45978]
[1776454289537,41.86,77365.44,0.0,-0.97746,2e-05,3.44416]
[1776454292555,41.86,77372.65,0.0,-0.97733,2e-05,3.46053]
[1776454295579,41.86,77378.12,0.0,-0.97722,2e-05,3.47475]
[1776454297590,41.86,77386.21,0.0,-0.97706,2e-05,3.49593]
[1776454298605,41.86,77389.79,0.0,-0.97699,2e-05,3.5053]
[1776454302627,41.86,77392.91,0.0,-0.97693,2e-05,3.51314]
[1776454303633,41.85,77382.21,0.0,-0.97714,2e-05,3.48477]
[1776454304642,41.85,77378.2,0.0,-0.97722,2e-05,3.47415]
[1776454306655,41.85,77374.82,0.0,-0.97729,2e-05,3.46518]
[1776454309677,41.85,77367.74,0.0,-0.97744,2e-05,3.44655]
[1776454311691,41.85,77357.96,0.0,-0.97763,2e-05,3.42109]
[1776454312704,41.85,77355.85,0.0,-0.97767,2e-05,3.41565]
[1776454317731,41.85,77355.49,0.0,-0.97768,2e-05,3.41494]
[1776454320754,41.86,77361.68,0.0,-0.97755,2e-05,3.43113]
[1776454321759,41.86,77364.69,0.0,-0.97749,2e-05,3.43898]
[1776454323781,41.86,77368.78,0.0,-0.97741,2e-05,3.44963]
[1776454325796,41.85,77374.09,0.0,-0.97731,2e-05,3.46346]
[1776454327804,41.85,77381.79,0.0,-0.97715,2e-05,3.48358]
[1776454331834,41.85,77384.61,0.0,-0.9771,2e-05,3.49069]
[1776454333846,41.85,77366.25,0.0,-0.97747,2e-05,3.44237]
[1776454334853,41.85,77369.4,0.0,-0.9774,2e-05,3.45059]
[1776454338881,41.85,77370.78,0.0,-0.97738,2e-05,3.45408]
[1776454343932,41.85,77373.79,0.0,-0.97732,2e-05,3.46178]
[1776454345085,41.85,77381.29,0.0,-0.97717,2e-05,3.48141]
[1776454345936,41.85,77381.29,0.0,-0.97717,2e-05,3.48135]
[1776454350972,41.85,77381.28,0.0,-0.97717,2e-05,3.48113]
[1776454351982,41.85,77387.69,0.0,-0.97706,2e-05,3.49546]
[1776454352983,41.85,77394.25,0.0,-0.97693,2e-05,3.51269]
[1776454358018,41.85,77393.04,0.0,-0.97695,2e-05,3.50904]
[1776454359035,41.85,77385.2,0.0,-0.97711,2e-05,3.48815]
[1776454360035,41.85,77376.04,0.0,-0.9773,2e-05,3.46404]
[1776454362047,41.85,77370.1,0.0,-0.97742,2e-05,3.44845]
[1776454364060,41.85,77365.41,0.0,-0.97751,2e-05,3.43623]
[1776454369097,41.85,77370.63,0.0,-0.97741,2e-05,3.4499]
[1776454374136,41.85,77366.15,0.0,-0.9775,2e-05,3.43831]
[1776454379168,41.85,77371.14,0.0,-0.9774,2e-05,3.45142]
[1776454381184,41.85,77381.79,0.0,-0.97718,2e-05,3.47931]
[1776454382189,41.85,77385.46,0.0,-0.97711,2e-05,3.48893]
[1776454385370,41.85,77397.03,0.0,-0.97688,2e-05,3.51931]
[1776454386222,41.85,77397.03,0.0,-0.97688,2e-05,3.51921]
[1776454388234,41.85,77390.99,0.0,-0.977,2e-05,3.50299]
[1776454392262,41.85,77383.52,0.0,-0.97715,2e-05,3.48294]
[1776454397297,41.85,77380.26,0.0,-0.97722,2e-05,3.47403]
[1776454399311,41.85,77376.32,0.0,-0.9773,2e-05,3.4636]
[1776454404346,41.84,77369.17,0.0,-0.97745,2e-05,3.44477]
[1776454405518,41.84,77359.12,0.0,-0.97765,2e-05,3.41862]
[1776454407369,41.85,77353.65,0.0,-0.97775,2e-05,3.40452]
[1776454408375,41.85,77347.62,0.0,-0.97787,2e-05,3.38902]
[1776454409381,41.85,77346.07,0.0,-0.9779,2e-05,3.38514]
[1776454414420,41.85,77345.89,0.0,-0.97791,2e-05,3.38286]
[1776454415592,41.85,77356.69,0.0,-0.9777,2e-05,3.41089]
[1776454418450,41.85,77359.26,0.0,-0.97765,2e-05,3.4178]
[1776454423483,41.85,77355.56,0.0,-0.97772,2e-05,3.40849]
[1776454428519,41.85,77358.63,0.0,-0.97766,2e-05,3.41677]
[1776454433550,41.85,77361.79,0.0,-0.97759,2e-05,3.42521]
[1776454438588,41.85,77362.55,0.0,-0.97758,2e-05,3.42726]
[1776454443620,41.85,77367.95,0.0,-0.97747,2e-05,3.44132]
[1776454447648,41.85,77373.93,0.0,-0.97735,2e-05,3.4569]
[1776454452683,41.85,77374.74,0.0,-0.97733,2e-05,3.45889]
[1776454454697,41.85,77366.3,0.0,-0.9775,2e-05,3.4368]
[1776454455877,41.85,77358.94,0.0,-0.97765,2e-05,3.41768]
[1776454456715,41.85,77358.94,0.0,-0.97765,2e-05,3.41774]
[1776454458728,41.85,77350.09,0.0,-0.97782,2e-05,3.39496]
[1776454459733,41.85,77343.61,0.0,-0.97795,2e-05,3.37835]
[1776454460739,41.85,77343.26,0.0,-0.97795,2e-05,3.37757]
[1776454462753,41.85,77334.2,0.0,-0.97813,2e-05,3.35458]
[1776454463760,41.85,77330.73,0.0,-0.9782,2e-05,3.34586]
[1776454464768,41.85,77325.36,0.0,-0.9783,2e-05,3.33234]
[1776454465948,41.85,77328.27,0.0,-0.97824,2e-05,3.33996]
[1776454466783,41.85,77328.27,0.0,-0.97824,2e-05,3.34018]
[1776454467789,41.86,77335.96,0.0,-0.97809,2e-05,3.36002]
[1776454468794,41.86,77337.18,0.0,-0.97806,2e-05,3.36329]
[1776454471819,41.86,77344.16,0.0,-0.97794,2e-05,3.37923]
[1776454473832,41.86,77339.64,0.0,-0.97803,2e-05,3.36781]
[1776454474839,41.86,77339.3,0.0,-0.97803,2e-05,3.36706]
[1776454479874,41.86,77340.51,0.0,-0.978,2e-05,3.37079]
[1776454484909,41.86,77342.18,0.0,-0.97797,2e-05,3.37564]
[1776454489944,41.86,77342.48,0.0,-0.97796,2e-05,3.37693]
[1776454494981,41.86,77340.27,0.0,-0.978,2e-05,3.37173]
[1776454500021,41.87,77342.15,0.0,-0.97795,2e-05,3.37704]
[1776454502033,41.87,77330.48,0.0,-0.97818,2e-05,3.34732]
[1776454503037,41.87,77317.45,0.0,-0.97843,2e-05,3.31429]
[1776454504044,41.87,77314.43,0.0,-0.97849,2e-05,3.30683]
[1776454506066,41.87,77309.12,0.0,-0.97859,2e-05,3.2938]
[1776454507065,41.87,77303.46,0.0,-0.97869,2e-05,3.27976]
[1776454508072,41.87,77306.17,0.0,-0.97864,2e-05,3.28683]
[1776454510085,41.87,77309.38,0.0,-0.97857,2e-05,3.29537]
[1776454514114,41.87,77303.14,0.0,-0.97868,2e-05,3.28072]
[1776454517135,41.88,77310.64,0.0,-0.97854,2e-05,3.30027]
[1776454518144,41.88,77318.48,0.0,-0.97838,2e-05,3.32029]
[1776454523182,41.88,77315.19,0.0,-0.97844,2e-05,3.31275]
[1776454524199,41.88,77306.21,0.0,-0.97861,2e-05,3.29025]
[1776454525196,41.88,77300.11,0.0,-0.97873,2e-05,3.27512]
[1776454526378,41.88,77305.94,0.0,-0.97861,2e-05,3.29001]
[1776454532248,41.89,77308.22,0.0,-0.97858,2e-05,3.2946]
[1776454536452,41.89,77300.54,0.0,-0.97872,2e-05,3.27613]
[1776454539300,41.89,77297.59,0.0,-0.97877,2e-05,3.2695]
[1776454540307,41.89,77285.38,0.0,-0.97899,2e-05,3.23929]
[1776454541313,41.89,77271.32,0.0,-0.97925,2e-05,3.20477]
[1776454544334,41.9,77266.2,0.0,-0.97934,2e-05,3.1933]
[1776454546534,41.9,77258.47,0.0,-0.97948,2e-05,3.17508]
[1776454548366,41.9,77241.25,0.0,-0.97978,2e-05,3.13386]
[1776454549370,41.9,77231.05,0.0,-0.97997,2e-05,3.10963]
[1776454550377,41.9,77229.78,0.0,-0.97998,2e-05,3.1071]
[1776454556592,41.92,77231.74,0.0,-0.97992,2e-05,3.11563]
[1776454562475,41.92,77235.75,0.0,-0.97983,2e-05,3.12802]
[1776454567494,41.93,77235.28,0.0,-0.97982,2e-05,3.12953]
[1776454569509,41.94,77242.75,0.0,-0.97967,2e-05,3.14874]
[1776454570522,41.94,77249.77,0.0,-0.97954,2e-05,3.16638]
[1776454571522,41.94,77250.4,0.0,-0.97952,2e-05,3.16839]
[1776454572545,41.94,77244.76,0.0,-0.97962,2e-05,3.15507]
[1776454573542,41.94,77244.76,0.0,-0.97962,2e-05,3.15557]
[1776454576732,41.95,77248.49,0.0,-0.97954,2e-05,3.16662]
[1776454582605,41.96,77253.22,0.0,-0.97943,2e-05,3.18058]
[1776454583612,41.96,77262.62,0.0,-0.97925,2e-05,3.20458]
[1776454585629,41.96,77266.54,0.0,-0.97917,2e-05,3.21505]
[1776454586804,41.96,77274.71,0.0,-0.97902,2e-05,3.23568]
[1776454588653,41.96,77276.51,0.0,-0.97898,2e-05,3.24085]
[1776454589656,41.97,77271.34,0.0,-0.97907,2e-05,3.22836]
[1776454594690,41.97,77269.11,0.0,-0.97911,2e-05,3.22228]
[1776454599723,41.98,77271.91,0.0,-0.97905,2e-05,3.23095]
[1776454603752,41.98,77280.03,0.0,-0.97889,2e-05,3.25246]
[1776454606945,41.98,77274.42,0.0,-0.97899,2e-05,3.23941]
[1776454612838,41.99,77276.87,0.0,-0.97893,2e-05,3.24705]
[1776454613822,41.99,77264.01,0.0,-0.97917,2e-05,3.21543]
[1776454614829,41.99,77253.06,0.0,-0.97937,2e-05,3.1888]
[1776454615836,41.99,77256.09,0.0,-0.9793,2e-05,3.19704]
[1776454617016,41.99,77261.46,0.0,-0.9792,2e-05,3.21065]
[1776454621879,42.0,77254.27,0.0,-0.97932,2e-05,3.19474]
[1776454624900,42.0,77248.8,0.0,-0.97941,2e-05,3.18248]
[1776454629934,42.01,77252.22,0.0,-0.97933,2e-05,3.19288]
[1776454630941,42.01,77259.8,0.0,-0.97919,2e-05,3.21191]
[1776454635980,42.02,77259.16,0.0,-0.97919,2e-05,3.21208]
[1776454637157,42.02,77272.2,0.0,-0.97894,2e-05,3.24472]
[1776454637992,42.02,77272.2,0.0,-0.97894,2e-05,3.245]
[1776454643029,42.02,77269.71,0.0,-0.97898,2e-05,3.2403]
[1776454645044,42.02,77254.81,0.0,-0.97925,2e-05,3.2041]
[1776454647226,42.03,77273.09,0.0,-0.9789,2e-05,3.25002]
[1776454653101,42.03,77282.21,0.0,-0.97873,2e-05,3.27208]
[1776454654107,42.03,77288.81,0.0,-0.97861,2e-05,3.28886]
[1776454655115,42.03,77295.68,0.0,-0.97847,2e-05,3.30636]
[1776454657127,42.03,77300.69,0.0,-0.97838,2e-05,3.31938]
[1776454659143,42.03,77306.02,0.0,-0.97827,2e-05,3.33321]
[1776454664176,42.04,77305.86,0.0,-0.97827,2e-05,3.33361]
[1776454666190,42.04,77301.04,0.0,-0.97836,2e-05,3.32173]
[1776454669212,42.04,77308.34,0.0,-0.97821,2e-05,3.34077]
[1776454674247,42.04,77307.28,0.0,-0.97823,2e-05,3.33888]
[1776454679285,42.04,77305.96,0.0,-0.97825,2e-05,3.33638]
[1776454684319,42.05,77302.18,0.0,-0.97831,2e-05,3.32771]
[1776454689360,42.05,77297.92,0.0,-0.97839,2e-05,3.31784]
[1776454690369,42.05,77288.76,0.0,-0.97856,2e-05,3.29498]
[1776454695458,42.05,77287.44,0.0,-0.97857,2e-05,3.29289]
[1776454696406,42.05,77277.76,0.0,-0.97876,2e-05,3.26862]
[1776454697576,42.06,77266.23,0.0,-0.97897,2e-05,3.24049]
[1776454703458,42.06,77259.64,0.0,-0.97908,2e-05,3.22612]
[1776454708494,42.07,77258.4,0.0,-0.97909,2e-05,3.22475]
[1776454710508,42.07,77266.68,0.0,-0.97893,2e-05,3.24591]
[1776454711516,42.07,77272.55,0.0,-0.97883,2e-05,3.25846]
[1776454713529,42.07,77279.56,0.0,-0.9787,2e-05,3.27648]
[1776454715542,42.07,77275.08,0.0,-0.97878,2e-05,3.26582]
[1776454719570,42.08,77281.8,0.0,-0.97864,2e-05,3.28365]
[1776454723602,42.08,77270.37,0.0,-0.97885,2e-05,3.25609]
[1776454727786,42.08,77275.84,0.0,-0.97874,2e-05,3.27082]
[1776454733672,42.09,77277.85,0.0,-0.97869,2e-05,3.27733]
[1776454736694,42.09,77287.69,0.0,-0.9785,2e-05,3.30275]
[1776454737856,42.09,77299.7,0.0,-0.97826,2e-05,3.3333]
[1776454738707,42.09,77299.7,0.0,-0.97826,2e-05,3.33347]
[1776454741729,42.09,77302.04,0.0,-0.97821,2e-05,3.33986]
[1776454746773,42.09,77317.56,0.0,-0.97791,2e-05,3.38019]
[1776454747926,42.09,77334.01,0.0,-0.97758,2e-05,3.42262]
[1776454748777,42.09,77334.01,0.0,-0.97758,2e-05,3.42266]
[1776454750796,42.1,77328.16,0.0,-0.9777,2e-05,3.40759]
[1776454751803,42.1,77329.74,0.0,-0.97767,2e-05,3.41171]
[1776454754823,42.1,77336.02,0.0,-0.97754,2e-05,3.42805]
[1776454755825,42.1,77335.99,0.0,-0.97754,2e-05,3.42798]
[1776454760860,42.1,77339.15,0.0,-0.97748,2e-05,3.43617]
[1776454764888,42.1,77344.25,0.0,-0.97738,2e-05,3.44932]
[1776454766902,42.1,77355.01,0.0,-0.97717,2e-05,3.47732]
[1776454768073,42.09,77364.65,0.0,-0.97697,2e-05,3.50253]
[1776454768922,42.09,77364.65,0.0,-0.97697,2e-05,3.50241]
[1776454769930,42.09,77370.15,0.0,-0.97686,2e-05,3.51677]
[1776454770938,42.09,77375.35,0.0,-0.97676,2e-05,3.53036]
[1776454771943,42.09,77376.61,0.0,-0.97675,2e-05,3.53107]
[1776454773960,42.09,77386.09,0.0,-0.97656,2e-05,3.55586]
[1776454774968,42.09,77389.07,0.0,-0.9765,2e-05,3.56359]
[1776454775973,42.09,77396.87,0.0,-0.97634,2e-05,3.58419]
[1776454776979,42.09,77400.92,0.0,-0.97626,2e-05,3.59478]
[1776454782020,42.09,77396.78,0.0,-0.97636,2e-05,3.58238]
[1776454783026,42.09,77384.23,0.0,-0.97661,2e-05,3.54868]
[1776454784032,42.08,77372.64,0.0,-0.97685,2e-05,3.5178]
[1776454785039,42.08,77375.5,0.0,-0.9768,2e-05,3.52521]
[1776454786045,42.08,77366.89,0.0,-0.97697,2e-05,3.50236]
[1776454787053,42.08,77362.3,0.0,-0.97706,2e-05,3.49018]
[1776454788212,42.08,77356.31,0.0,-0.97719,2e-05,3.4744]
[1776454790075,42.08,77356.38,0.0,-0.97719,2e-05,3.47442]
[1776454795109,42.08,77350.52,0.0,-0.97731,2e-05,3.45876]
[1776454797123,42.08,77349.71,0.0,-0.97732,2e-05,3.45656]
[1776454802160,42.08,77350.97,0.0,-0.9773,2e-05,3.45965]
[1776454803165,42.08,77344.82,0.0,-0.97742,2e-05,3.4436]
[1776454804176,42.08,77338.86,0.0,-0.97754,2e-05,3.42812]
[1776454805180,42.08,77339.06,0.0,-0.97754,2e-05,3.42864]
[1776454810218,42.08,77330.6,0.0,-0.9777,2e-05,3.4068]
[1776454811229,42.08,77323.37,0.0,-0.97784,2e-05,3.38823]
[1776454812231,42.08,77324.91,0.0,-0.97781,2e-05,3.39225]
[1776454817266,42.08,77320.43,0.0,-0.9779,2e-05,3.38103]
[1776454822302,42.08,77320.32,0.0,-0.9779,2e-05,3.38108]
[1776454826329,42.08,77337.5,0.0,-0.97756,2e-05,3.42555]
[1776454827335,42.08,77345.08,0.0,-0.97741,2e-05,3.4452]
[1776454828496,42.08,77352.65,0.0,-0.97726,2e-05,3.46487]
[1776454830361,42.08,77352.48,0.0,-0.97726,2e-05,3.46429]
[1776454835391,42.08,77349.76,0.0,-0.97733,2e-05,3.45444]
[1776454837407,42.08,77356.8,0.0,-0.9772,2e-05,3.4727]
[1776454839424,42.08,77363.8,0.0,-0.97706,2e-05,3.49087]
[1776454840428,42.08,77379.66,0.0,-0.97674,2e-05,3.53258]
[1776454841433,42.08,77392.07,0.0,-0.97648,2e-05,3.56537]
[1776454842447,42.08,77393.91,0.0,-0.97645,2e-05,3.57005]
[1776454846468,42.07,77396.14,0.0,-0.97643,2e-05,3.57275]
[1776454850499,42.07,77403.62,0.0,-0.97628,2e-05,3.59173]
[1776454852516,42.07,77407.07,0.0,-0.97621,2e-05,3.60038]
[1776454855541,42.06,77399.64,0.0,-0.97637,2e-05,3.57952]
[1776454856547,42.06,77397.01,0.0,-0.97643,2e-05,3.57221]
[1776454858561,42.06,77392.51,0.0,-0.97653,2e-05,3.5597]
[1776454862591,42.06,77386.88,0.0,-0.97665,2e-05,3.5438]
[1776454864600,42.06,77377.24,0.0,-0.97685,2e-05,3.51788]
[1776454866614,42.06,77375.58,0.0,-0.97689,2e-05,3.51317]
[1776454871654,42.05,77375.7,0.0,-0.97689,2e-05,3.5127]
[1776454876687,42.05,77373.37,0.0,-0.97694,2e-05,3.50572]
[1776454878861,42.05,77378.95,0.0,-0.97683,2e-05,3.52017]
[1776454884749,42.05,77380.43,0.0,-0.97681,2e-05,3.52331]
[1776454888941,42.05,77373.95,0.0,-0.97695,2e-05,3.50547]
[1776454889782,42.05,77373.95,0.0,-0.97695,2e-05,3.50535]
[1776454894817,42.04,77363.42,0.0,-0.97718,2e-05,3.47477]
[1776454895826,42.04,77360.06,0.0,-0.97725,2e-05,3.46593]
[1776454899852,42.04,77357.83,0.0,-0.97729,2e-05,3.45999]
[1776454904886,42.04,77354.5,0.0,-0.97736,2e-05,3.45122]
[1776454907910,42.04,77360.51,0.0,-0.97724,2e-05,3.46687]
[1776454912947,42.04,77370.11,0.0,-0.97705,2e-05,3.49188]
[1776454913953,42.04,77372.17,0.0,-0.97701,2e-05,3.49723]
[1776454917980,42.04,77378.12,0.0,-0.97689,2e-05,3.51262]
[1776454923015,42.04,77377.07,0.0,-0.97691,2e-05,3.50941]
[1776454925030,42.04,77383.07,0.0,-0.97679,2e-05,3.5251]
[1776454930064,42.04,77379.74,0.0,-0.97686,2e-05,3.51582]
[1776454935099,42.04,77380.34,0.0,-0.97685,2e-05,3.51703]
[1776454939293,42.04,77375.3,0.0,-0.97696,2e-05,3.50345]
[1776454945168,42.04,77377.34,0.0,-0.97692,2e-05,3.50852]
[1776454950203,42.03,77378.86,0.0,-0.97689,2e-05,3.51224]
[1776454955242,42.03,77378.75,0.0,-0.97691,2e-05,3.50923]
[1776454959435,42.03,77390.54,0.0,-0.97667,2e-05,3.54022]
[1776454960274,42.03,77390.54,0.0,-0.97667,2e-05,3.54014]
[1776454968331,42.03,77389.09,0.0,-0.97671,2e-05,3.53551]
[1776454973369,42.03,77388.38,0.0,-0.97673,2e-05,3.53316]
[1776454974373,42.03,77395.43,0.0,-0.97658,2e-05,3.5518]
[1776454975382,42.03,77402.21,0.0,-0.97644,2e-05,3.56976]
[1776454976388,42.03,77406.32,0.0,-0.97636,2e-05,3.5806]
[1776454978406,42.03,77406.84,0.0,-0.97635,2e-05,3.58162]
[1776454983437,42.02,77405.52,0.0,-0.97639,2e-05,3.57716]
[1776454988471,42.02,77406.91,0.0,-0.97637,2e-05,3.57989]
[1776454993506,42.02,77404.41,0.0,-0.97643,2e-05,3.57219]
[1776454998542,42.02,77404.09,0.0,-0.97644,2e-05,3.57033]
[1776455003578,42.01,77407.3,0.0,-0.97638,2e-05,3.57789]
[1776455008612,42.01,77404.63,0.0,-0.97645,2e-05,3.56967]
[1776455013646,42.01,77402.16,0.0,-0.97652,2e-05,3.55958]
[1776455018681,42.0,77402.92,0.0,-0.97651,2e-05,3.56065]
[1776455020696,42.0,77392.01,0.0,-0.97674,2e-05,3.53125]
[1776455021702,42.0,77389.7,0.0,-0.97679,2e-05,3.525]
[1776455026737,42.0,77390.06,0.0,-0.97678,2e-05,3.52536]
[1776455031774,42.0,77388.54,0.0,-0.97682,2e-05,3.52079]
[1776455036808,42.0,77389.02,0.0,-0.97681,2e-05,3.52146]
[1776455041842,42.0,77387.91,0.0,-0.97684,2e-05,3.51809]
[1776455047884,41.99,77387.36,0.0,-0.97686,2e-05,3.51617]
[1776455052919,41.99,77386.04,0.0,-0.97688,2e-05,3.51234]
[1776455054933,41.99,77379.52,0.0,-0.97702,2e-05,3.49505]
[1776455060150,41.99,77365.03,0.0,-0.97731,2e-05,3.45696]
[1776455061984,41.99,77350.87,0.0,-0.97759,2e-05,3.42023]
[1776455066011,41.99,77360.02,0.0,-0.97741,2e-05,3.44433]
[1776455067018,41.99,77360.81,0.0,-0.97739,2e-05,3.44642]
[1776455070219,41.99,77365.92,0.0,-0.97729,2e-05,3.45982]
[1776455076081,41.99,77367.49,0.0,-0.97727,2e-05,3.46155]
[1776455080289,41.99,77372.7,0.0,-0.97717,2e-05,3.47522]
[1776455086153,41.99,77375.34,0.0,-0.97711,2e-05,3.48213]
[1776455091194,41.99,77375.78,0.0,-0.9771,2e-05,3.48327]
[1776455096222,41.99,77376.77,0.0,-0.97708,2e-05,3.48588]
[1776455101261,41.99,77376.36,0.0,-0.97709,2e-05,3.4848]
[1776455102264,41.99,77362.93,0.0,-0.97736,2e-05,3.44965]
[1776455103271,41.99,77351.64,0.0,-0.97759,2e-05,3.42036]
[1776455104278,41.99,77346.87,0.0,-0.97768,2e-05,3.40812]
[1776455109314,42.0,77346.51,0.0,-0.97768,2e-05,3.40779]
[1776455113341,42.0,77331.55,0.0,-0.97797,2e-05,3.36974]
[1776455114349,42.0,77328.07,0.0,-0.97804,2e-05,3.36099]
[1776455116363,42.0,77326.63,0.0,-0.97806,2e-05,3.35768]
[1776455120579,42.0,77319.25,0.0,-0.9782,2e-05,3.33962]
[1776455122405,42.0,77313.28,0.0,-0.97831,2e-05,3.32485]
[1776455123411,42.0,77311.14,0.0,-0.97835,2e-05,3.31967]
[1776455126434,42.0,77304.03,0.0,-0.97851,2e-05,3.29882]
[1776455128447,41.99,77302.68,0.0,-0.97856,2e-05,3.29234]
[1776455133481,41.96,77301.47,0.0,-0.97866,2e-05,3.27936]
[1776455138518,41.94,77297.27,0.0,-0.97879,2e-05,3.26136]
[1776455143553,41.92,77293.75,0.0,-0.97892,2e-05,3.24517]
[1776455144559,41.91,77286.72,0.0,-0.97906,2e-05,3.22619]
[1776455145566,41.91,77284.43,0.0,-0.97911,2e-05,3.21907]
[1776455147586,41.9,77276.56,0.0,-0.97928,2e-05,3.19675]
[1776455148594,41.89,77274.11,0.0,-0.97934,2e-05,3.18932]
[1776455152617,41.88,77270.44,0.0,-0.97945,2e-05,3.17486]
[1776455153636,41.87,77264.54,0.0,-0.97957,2e-05,3.15904]
[1776455154633,41.87,77262.95,0.0,-0.97961,2e-05,3.15384]
[1776455156648,41.86,77268.67,0.0,-0.97952,2e-05,3.16523]
[1776455157654,41.86,77273.04,0.0,-0.97945,2e-05,3.17463]
[1776455159668,41.85,77273.14,0.0,-0.97947,2e-05,3.17217]
[1776455164704,41.83,77272.85,0.0,-0.97953,2e-05,3.16473]
[1776455166720,41.82,77267.37,0.0,-0.97965,2e-05,3.14863]
[1776455171754,41.8,77266.17,0.0,-0.97972,2e-05,3.13912]
[1776455175782,41.78,77280.88,0.0,-0.97949,2e-05,3.1699]
[1776455176796,41.78,77278.86,0.0,-0.97954,2e-05,3.16356]
[1776455177797,41.77,77273.66,0.0,-0.97964,2e-05,3.14945]
[1776455178803,41.77,77268.39,0.0,-0.97975,2e-05,3.13524]
[1776455179816,41.77,77268.58,0.0,-0.97976,2e-05,3.13439]
[1776455184850,41.75,77269.7,0.0,-0.97978,2e-05,3.13059]
[1776455187869,41.73,77278.76,0.0,-0.97965,2e-05,3.14882]
[1776455189891,41.73,77283.61,0.0,-0.97958,2e-05,3.15804]
[1776455191900,41.72,77288.89,0.0,-0.97952,2e-05,3.16604]
[1776455192906,41.71,77295.12,0.0,-0.97941,2e-05,3.18003]
[1776455193914,41.71,77294.45,0.0,-0.97944,2e-05,3.17698]
[1776455194920,41.7,77300.51,0.0,-0.97933,2e-05,3.19057]
[1776455195929,41.7,77301.74,0.0,-0.97932,2e-05,3.1922]
[1776455200964,41.68,77303.5,0.0,-0.97934,2e-05,3.18952]
[1776455201971,41.67,77295.02,0.0,-0.97951,2e-05,3.16717]
[1776455202983,41.67,77293.04,0.0,-0.97957,2e-05,3.15961]
[1776455208013,41.64,77293.02,0.0,-0.97962,2e-05,3.15296]
[1776455213046,41.62,77292.98,0.0,-0.97967,2e-05,3.14641]
[1776455218081,41.6,77295.14,0.0,-0.97968,2e-05,3.14535]
[1776455220095,41.6,77301.03,0.0,-0.97958,2e-05,3.15856]
[1776455221281,41.59,77293.96,0.0,-0.97973,2e-05,3.13865]
[1776455223117,41.59,77296.63,0.0,-0.9797,2e-05,3.14269]
[1776455226137,41.57,77291.43,0.0,-0.97982,2e-05,3.1262]
[1776455228151,41.57,77283.8,0.0,-0.97997,2e-05,3.10635]
[1776455229160,41.56,77273.67,0.0,-0.98017,2e-05,3.07941]
[1776455234193,41.54,77271.27,0.0,-0.98026,2e-05,3.06792]
[1776455239228,41.53,77273.66,0.0,-0.98026,2e-05,3.06799]
[1776455244266,41.51,77273.43,0.0,-0.98031,2e-05,3.06175]
[1776455249305,41.49,77270.19,0.0,-0.98041,2e-05,3.04829]
[1776455254333,41.47,77270.7,0.0,-0.98045,2e-05,3.04173]
[1776455257404,41.47,77257.87,0.0,-0.98069,2e-05,3.00994]
[1776455258426,41.46,77248.84,0.0,-0.98087,2e-05,2.98631]
[1776455259413,41.46,77247.0,0.0,-0.98091,2e-05,2.98095]
[1776455261569,41.45,77268.08,0.0,-0.98056,2e-05,3.02808]
[1776455263407,41.45,77271.8,0.0,-0.9805,2e-05,3.03593]
[1776455264411,41.44,77280.19,0.0,-0.98036,2e-05,3.05502]
[1776455265421,41.44,77285.56,0.0,-0.98027,2e-05,3.06687]
[1776455266430,41.44,77284.54,0.0,-0.98029,2e-05,3.06326]
[1776455271640,41.42,77279.21,0.0,-0.98043,2e-05,3.04562]
[1776455277504,41.41,77277.26,0.0,-0.98048,2e-05,3.03863]
[1776455282539,41.41,77281.05,0.0,-0.98043,2e-05,3.04501]
[1776455284554,41.4,77288.15,0.0,-0.98031,2e-05,3.06167]
[1776455286573,41.4,77287.27,0.0,-0.98033,2e-05,3.05859]
[1776455289590,41.4,77296.32,0.0,-0.98018,2e-05,3.07855]
[1776455291779,41.39,77302.8,0.0,-0.98007,2e-05,3.09325]
[1776455296642,41.38,77308.13,0.0,-0.98,2e-05,3.10359]
[1776455301849,41.37,77312.78,0.0,-0.97993,2e-05,3.11176]
[1776455304694,41.37,77317.91,0.0,-0.97985,2e-05,3.12327]
[1776455305702,41.37,77320.13,0.0,-0.97982,2e-05,3.12763]
[1776455308722,41.36,77332.38,0.0,-0.9796,2e-05,3.15616]
[1776455310737,41.36,77338.02,0.0,-0.9795,2e-05,3.16954]
[1776455315775,41.35,77341.02,0.0,-0.97949,2e-05,3.17103]
[1776455317785,41.34,77346.07,0.0,-0.9794,2e-05,3.18235]
[1776455319800,41.34,77351.31,0.0,-0.97932,2e-05,3.19416]
[1776455324840,41.33,77355.68,0.0,-0.97926,2e-05,3.20189]
[1776455325845,41.33,77366.87,0.0,-0.97905,2e-05,3.22931]
[1776455326853,41.33,77371.87,0.0,-0.97896,2e-05,3.24193]
[1776455327863,41.33,77374.97,0.0,-0.97889,2e-05,3.25066]
[1776455332063,41.34,77359.4,0.0,-0.97917,2e-05,3.21315]
[1776455333901,41.34,77358.49,0.0,-0.97919,2e-05,3.21136]
[1776455338938,41.35,77361.3,0.0,-0.97911,2e-05,3.22086]
[1776455343971,41.35,77360.01,0.0,-0.97914,2e-05,3.21766]
[1776455349007,41.33,77351.97,0.0,-0.97932,2e-05,3.19344]
[1776455351020,41.33,77346.23,0.0,-0.97944,2e-05,3.17786]
[1776455356057,41.33,77350.18,0.0,-0.97936,2e-05,3.18865]
[1776455362099,41.34,77350.19,0.0,-0.97933,2e-05,3.19228]
[1776455367135,41.35,77349.74,0.0,-0.97932,2e-05,3.19321]
[1776455372172,41.36,77347.74,0.0,-0.97935,2e-05,3.18848]
[1776455377203,41.35,77349.86,0.0,-0.97934,2e-05,3.18997]
[1776455382413,41.34,77349.8,0.0,-0.97936,2e-05,3.18731]
[1776455383245,41.34,77357.56,0.0,-0.97922,2e-05,3.20609]
[1776455385259,41.34,77362.86,0.0,-0.97912,2e-05,3.21976]
[1776455386266,41.34,77356.04,0.0,-0.97925,2e-05,3.20264]
[1776455391302,41.34,77357.49,0.0,-0.97921,2e-05,3.20806]
[1776455396338,41.33,77355.93,0.0,-0.97926,2e-05,3.20087]
[1776455397346,41.33,77364.41,0.0,-0.9791,2e-05,3.22215]
[1776455398351,41.34,77372.07,0.0,-0.97895,2e-05,3.24237]
[1776455400401,41.34,77379.09,0.0,-0.97881,2e-05,3.26097]
[1776455401473,41.34,77384.51,0.0,-0.9787,2e-05,3.27476]
[1776455402559,41.34,77362.37,0.0,-0.97912,2e-05,3.21911]
[1776455403417,41.34,77362.37,0.0,-0.97913,2e-05,3.21882]
[1776455404425,41.34,77372.86,0.0,-0.97893,2e-05,3.24528]
[1776455405443,41.34,77376.99,0.0,-0.97884,2e-05,3.25659]
[1776455407446,41.34,77368.8,0.0,-0.97899,2e-05,3.23674]
[1776455409460,41.35,77370.15,0.0,-0.97896,2e-05,3.24062]
[1776455410467,41.35,77375.12,0.0,-0.97886,2e-05,3.25364]
[1776455412629,41.35,77363.67,0.0,-0.97908,2e-05,3.22557]
[1776455413490,41.35,77363.67,0.0,-0.97907,2e-05,3.22648]
[1776455414500,41.35,77350.98,0.0,-0.97931,2e-05,3.19464]
[1776455415503,41.35,77344.29,0.0,-0.97943,2e-05,3.17786]
[1776455417523,41.35,77335.32,0.0,-0.97961,2e-05,3.15499]
[1776455420538,41.34,77332.9,0.0,-0.97967,2e-05,3.14669]
[1776455425574,41.34,77339.56,0.0,-0.97956,2e-05,3.16088]
[1776455430613,41.33,77333.81,0.0,-0.97969,2e-05,3.14361]
[1776455432775,41.32,77327.8,0.0,-0.97983,2e-05,3.12476]
[1776455437660,41.31,77321.99,0.0,-0.97995,2e-05,3.10829]
[1776455440680,41.31,77322.29,0.0,-0.97996,2e-05,3.10746]
[1776455442845,41.3,77313.69,0.0,-0.98013,2e-05,3.08493]
[1776455446724,41.3,77327.27,0.0,-0.97988,2e-05,3.11788]
[1776455447732,41.31,77333.61,0.0,-0.97976,2e-05,3.1341]
[1776455448738,41.31,77336.16,0.0,-0.97971,2e-05,3.14099]
[1776455452917,41.3,77338.69,0.0,-0.97968,2e-05,3.14553]
[1776455458811,41.29,77339.82,0.0,-0.97967,2e-05,3.14601]
[1776455463847,41.29,77340.3,0.0,-0.97968,2e-05,3.14487]
[1776455464854,41.29,77331.83,0.0,-0.97984,2e-05,3.12399]
[1776455465874,41.29,77323.64,0.0,-0.97999,2e-05,3.10337]
[1776455470915,41.28,77321.72,0.0,-0.98005,2e-05,3.09617]
[1776455475947,41.27,77326.66,0.0,-0.97997,2e-05,3.10583]
[1776455477967,41.27,77335.46,0.0,-0.97982,2e-05,3.12641]
[1776455481994,41.26,77328.16,0.0,-0.97997,2e-05,3.10632]
[1776455483127,41.26,77328.84,0.0,-0.97996,2e-05,3.10748]
[1776455489044,41.25,77341.41,0.0,-0.97975,2e-05,3.13654]
[1776455490051,41.26,77348.99,0.0,-0.9796,2e-05,3.15591]
[1776455491061,41.26,77349.26,0.0,-0.9796,2e-05,3.15486]
[1776455492069,41.26,77369.03,0.0,-0.97923,2e-05,3.20478]
[1776455493199,41.26,77371.37,0.0,-0.97918,2e-05,3.21121]
[1776455494096,41.26,77371.37,0.0,-0.97918,2e-05,3.2117]
[1776455497101,41.27,77375.79,0.0,-0.97908,2e-05,3.22425]
[1776455502137,41.27,77378.33,0.0,-0.97902,2e-05,3.23295]
[1776455507172,41.28,77377.64,0.0,-0.97901,2e-05,3.23354]
[1776455512207,41.29,77381.17,0.0,-0.97893,2e-05,3.24475]
[1776455517242,41.29,77383.55,0.0,-0.97886,2e-05,3.25303]
[1776455522277,41.3,77386.56,0.0,-0.97879,2e-05,3.2629]
[1776455524290,41.3,77380.79,0.0,-0.97889,2e-05,3.24911]
[1776455525298,41.3,77377.76,0.0,-0.97895,2e-05,3.2419]
[1776455530332,41.31,77377.23,0.0,-0.97894,2e-05,3.24289]
[1776455535369,41.32,77360.76,0.0,-0.97923,2e-05,3.20371]
[1776455536374,41.32,77348.0,0.0,-0.97947,2e-05,3.17236]
[1776455537382,41.32,77345.88,0.0,-0.97951,2e-05,3.16766]
[1776455541410,41.32,77356.07,0.0,-0.97932,2e-05,3.19303]
[1776455542416,41.32,77359.6,0.0,-0.97924,2e-05,3.2024]
[1776455544430,41.33,77365.4,0.0,-0.97913,2e-05,3.21799]
[1776455548474,41.33,77370.63,0.0,-0.97901,2e-05,3.23313]
[1776455549467,41.33,77378.22,0.0,-0.97886,2e-05,3.25279]
[1776455550474,41.34,77384.23,0.0,-0.97875,2e-05,3.26849]
[1776455551479,41.34,77386.14,0.0,-0.97872,2e-05,3.27141]
[1776455556517,41.34,77391.72,0.0,-0.9786,2e-05,3.28765]
[1776455558531,41.35,77401.22,0.0,-0.97841,2e-05,3.31274]
[1776455559538,41.35,77399.61,0.0,-0.97844,2e-05,3.30894]
[1776455562560,41.35,77394.68,0.0,-0.97852,2e-05,3.29736]
[1776455567595,41.35,77391.01,0.0,-0.97858,2e-05,3.28981]
[1776455569609,41.36,77385.52,0.0,-0.97868,2e-05,3.27658]
[1776455571623,41.36,77380.18,0.0,-0.97878,2e-05,3.26381]
[1776455576660,41.37,77377.56,0.0,-0.97881,2e-05,3.25924]
[1776455577666,41.37,77369.42,0.0,-0.97896,2e-05,3.23906]
[1776455578675,41.37,77366.55,0.0,-0.97901,2e-05,3.23227]
[1776455583831,41.38,77351.73,0.0,-0.97928,2e-05,3.19736]
[1776455584716,41.38,77351.73,0.0,-0.97927,2e-05,3.19784]
[1776455585723,41.38,77348.12,0.0,-0.97934,2e-05,3.18933]
[1776455587740,41.38,77340.91,0.0,-0.97946,2e-05,3.17242]
[1776455588745,41.38,77335.56,0.0,-0.97956,2e-05,3.15969]
[1776455590757,41.39,77332.14,0.0,-0.97962,2e-05,3.15234]
[1776455592772,41.39,77340.28,0.0,-0.97946,2e-05,3.17362]
[1776455594788,41.39,77341.63,0.0,-0.97942,2e-05,3.17802]
[1776455598815,41.4,77347.75,0.0,-0.97929,2e-05,3.1953]
[1776455599821,41.4,77352.94,0.0,-0.97919,2e-05,3.20877]
[1776455600830,41.4,77354.64,0.0,-0.97915,2e-05,3.2135]
[1776455602844,41.41,77360.77,0.0,-0.97903,2e-05,3.22981]
[1776455603971,41.41,77362.53,0.0,-0.97899,2e-05,3.23511]
[1776455605865,41.41,77371.22,0.0,-0.97882,2e-05,3.25749]
[1776455606880,41.41,77384.28,0.0,-0.97857,2e-05,3.2911]
[1776455607878,41.41,77383.3,0.0,-0.97858,2e-05,3.28894]
[1776455612914,41.42,77386.72,0.0,-0.97852,2e-05,3.2974]
[1776455617950,41.42,77389.16,0.0,-0.97846,2e-05,3.30535]
[1776455622982,41.43,77389.78,0.0,-0.97843,2e-05,3.3087]
[1776455624111,41.43,77378.57,0.0,-0.97864,2e-05,3.28043]
[1776455624998,41.43,77378.57,0.0,-0.97864,2e-05,3.28083]
[1776455626004,41.43,77370.4,0.0,-0.9788,2e-05,3.26051]
[1776455631042,41.44,77368.19,0.0,-0.97882,2e-05,3.25704]
[1776455636077,41.44,77367.64,0.0,-0.97882,2e-05,3.25777]
[1776455637083,41.45,77379.38,0.0,-0.97859,2e-05,3.28796]
[1776455642121,41.45,77376.8,0.0,-0.97862,2e-05,3.28321]
[1776455644253,41.45,77370.99,0.0,-0.97873,2e-05,3.26923]
[1776455650175,41.46,77373.59,0.0,-0.97866,2e-05,3.27822]
[1776455652189,41.46,77383.12,0.0,-0.97847,2e-05,3.30324]
[1776455653195,41.46,77389.39,0.0,-0.97835,2e-05,3.31962]
[1776455658234,41.47,77390.81,0.0,-0.97831,2e-05,3.32478]
[1776455659240,41.47,77380.18,0.0,-0.97851,2e-05,3.29789]
[1776455663270,41.47,77375.16,0.0,-0.9786,2e-05,3.28651]
[1776455668303,41.48,77374.78,0.0,-0.97859,2e-05,3.28732]
[1776455671324,41.48,77382.74,0.0,-0.97844,2e-05,3.30632]
[1776455672331,41.48,77385.46,0.0,-0.97839,2e-05,3.3136]
[1776455674467,41.49,77395.83,0.0,-0.97818,2e-05,3.34087]
[1776455676359,41.49,77397.83,0.0,-0.97814,2e-05,3.34659]
[1776455680393,41.49,77403.23,0.0,-0.97802,2e-05,3.36157]
[1776455683410,41.49,77389.76,0.0,-0.97828,2e-05,3.32749]
[1776455684545,41.49,77389.07,0.0,-0.97829,2e-05,3.326]
[1776455690589,41.5,77392.6,0.0,-0.97821,2e-05,3.33678]
[1776455693480,41.5,77382.13,0.0,-0.97841,2e-05,3.31071]
[1776455695494,41.5,77382.83,0.0,-0.97839,2e-05,3.31308]
[1776455697508,41.5,77374.18,0.0,-0.97855,2e-05,3.2916]
[1776455699523,41.51,77376.06,0.0,-0.97851,2e-05,3.29708]
[1776455700542,41.51,77377.26,0.0,-0.97849,2e-05,3.30047]
[1776455701538,41.51,77386.37,0.0,-0.97831,2e-05,3.32411]
[1776455702544,41.51,77379.97,0.0,-0.97843,2e-05,3.30799]
[1776455703549,41.51,77375.33,0.0,-0.97852,2e-05,3.29644]
[1776455706573,41.51,77378.87,0.0,-0.97844,2e-05,3.30644]
[1776455708584,41.51,77382.06,0.0,-0.97837,2e-05,3.31521]
[1776455712613,41.52,77392.1,0.0,-0.97817,2e-05,3.3422]
[1776455713619,41.52,77395.91,0.0,-0.97809,2e-05,3.35228]
[1776455715633,41.52,77397.54,0.0,-0.97806,2e-05,3.35694]
[1776455719662,41.52,77404.58,0.0,-0.97791,2e-05,3.37604]
[1776455720801,41.52,77405.59,0.0,-0.97789,2e-05,3.37885]
[1776455726710,41.53,77406.88,0.0,-0.97786,2e-05,3.3832]
[1776455731745,41.53,77405.13,0.0,-0.9779,2e-05,3.37708]
[1776455733759,41.53,77410.33,0.0,-0.97779,2e-05,3.39092]
[1776455737788,41.53,77404.46,0.0,-0.97791,2e-05,3.37625]
[1776455742822,41.53,77407.08,0.0,-0.97785,2e-05,3.3838]
[1776455746854,41.53,77415.27,0.0,-0.97769,2e-05,3.40472]
[1776455747859,41.53,77410.1,0.0,-0.97779,2e-05,3.39134]
[1776455748865,41.53,77410.07,0.0,-0.97779,2e-05,3.39138]
[1776455752893,41.53,77420.39,0.0,-0.97758,2e-05,3.41881]
[1776455754916,41.54,77422.89,0.0,-0.97753,2e-05,3.42555]
[1776455756921,41.54,77404.54,0.0,-0.97789,2e-05,3.37779]
[1776455757930,41.54,77406.85,0.0,-0.97785,2e-05,3.38393]
[1776455762969,41.54,77407.79,0.0,-0.97782,2e-05,3.38701]
[1776455768006,41.54,77406.75,0.0,-0.97784,2e-05,3.38494]
[1776455770018,41.54,77404.54,0.0,-0.97788,2e-05,3.37948]
[1776455771160,41.54,77408.21,0.0,-0.97781,2e-05,3.38928]
[1776455773037,41.54,77415.06,0.0,-0.97767,2e-05,3.40726]
[1776455774043,41.54,77417.61,0.0,-0.97762,2e-05,3.41402]
[1776455779080,41.54,77413.99,0.0,-0.97769,2e-05,3.40499]
[1776455784113,41.55,77413.75,0.0,-0.97769,2e-05,3.40494]
[1776455789148,41.55,77414.05,0.0,-0.97768,2e-05,3.4062]
[1776455793177,41.55,77418.87,0.0,-0.97759,2e-05,3.41672]
[1776455796203,41.55,77411.34,0.0,-0.97774,2e-05,3.39729]
[1776455797208,41.55,77403.69,0.0,-0.97789,2e-05,3.37753]
[1776455802243,41.55,77407.56,0.0,-0.97781,2e-05,3.38819]
[1776455805265,41.55,77397.53,0.0,-0.97801,2e-05,3.36256]
[1776455810300,41.55,77399.29,0.0,-0.97797,2e-05,3.36789]
[1776455813321,41.56,77394.06,0.0,-0.97806,2e-05,3.35483]
[1776455818364,41.56,77397.66,0.0,-0.97799,2e-05,3.36492]
[1776455823394,41.56,77383.56,0.0,-0.97826,2e-05,3.32942]
[1776455824399,41.56,77377.35,0.0,-0.97838,2e-05,3.31375]
[1776455829434,41.56,77379.92,0.0,-0.97832,2e-05,3.32152]
[1776455834470,41.57,77380.22,0.0,-0.9783,2e-05,3.32351]
[1776455835479,41.57,77385.68,0.0,-0.97819,2e-05,3.33777]
[1776455836488,41.57,77395.31,0.0,-0.978,2e-05,3.36283]
[1776455837491,41.57,77399.87,0.0,-0.97791,2e-05,3.37482]
[1776455839507,41.57,77403.51,0.0,-0.97784,2e-05,3.38458]
[1776455841710,41.57,77411.51,0.0,-0.97768,2e-05,3.40568]
[1776455843534,41.57,77412.63,0.0,-0.97765,2e-05,3.40884]
[1776455848569,41.57,77415.09,0.0,-0.9776,2e-05,3.41576]
[1776455853605,41.58,77415.3,0.0,-0.97761,2e-05,3.41432]
[1776455858641,41.58,77417.24,0.0,-0.97756,2e-05,3.41983]
[1776455863675,41.58,77417.59,0.0,-0.97755,2e-05,3.42114]
[1776455866695,41.58,77422.69,0.0,-0.97745,2e-05,3.43473]
[1776455871735,41.58,77423.25,0.0,-0.97744,2e-05,3.43651]
[1776455877777,41.58,77425.68,0.0,-0.97739,2e-05,3.44321]
[1776455882812,41.58,77427.61,0.0,-0.97734,2e-05,3.44853]
[1776455887847,41.58,77426.52,0.0,-0.97736,2e-05,3.44586]
[1776455892881,41.58,77425.24,0.0,-0.97739,2e-05,3.44273]
[1776455897917,41.58,77425.5,0.0,-0.97738,2e-05,3.44364]
[1776455902142,41.58,77463.4,0.0,-0.97661,2e-05,3.5446]
[1776455903972,41.58,77464.98,0.0,-0.97657,2e-05,3.54873]
[1776455910020,41.58,77470.69,0.0,-0.97646,2e-05,3.56333]
[1776455915052,41.58,77470.64,0.0,-0.97648,2e-05,3.56002]
[1776455917066,41.58,77468.01,0.0,-0.97654,2e-05,3.55271]
[1776455922282,41.58,77472.29,0.0,-0.97646,2e-05,3.56371]
[1776455928144,41.57,77469.28,0.0,-0.97652,2e-05,3.55489]
[1776455933179,41.57,77468.35,0.0,-0.97655,2e-05,3.55184]
[1776455938214,41.57,77479.2,0.0,-0.97633,2e-05,3.58058]
[1776455939223,41.57,77482.32,0.0,-0.97626,2e-05,3.58888]
[1776455942423,41.57,77477.14,0.0,-0.97637,2e-05,3.57432]
[1776455944270,41.57,77475.85,0.0,-0.9764,2e-05,3.57052]
[1776455946283,41.57,77469.96,0.0,-0.97653,2e-05,3.55435]
[1776455950311,41.57,77463.25,0.0,-0.97667,2e-05,3.53579]
[1776455952493,41.57,77461.46,0.0,-0.97671,2e-05,3.53069]
[1776455956356,41.56,77448.65,0.0,-0.97698,2e-05,3.49615]
[1776455957362,41.56,77440.01,0.0,-0.97715,2e-05,3.47315]
[1776455958368,41.56,77439.24,0.0,-0.97717,2e-05,3.47111]
[1776455963401,41.56,77439.86,0.0,-0.97716,2e-05,3.47275]
[1776455968440,41.56,77439.08,0.0,-0.97717,2e-05,3.47067]
[1776455973472,41.56,77441.83,0.0,-0.97713,2e-05,3.47551]
[1776455974483,41.56,77447.0,0.0,-0.97703,2e-05,3.48917]
[1776455978507,41.56,77455.21,0.0,-0.97686,2e-05,3.51084]
[1776455981528,41.56,77464.22,0.0,-0.97668,2e-05,3.53471]
[1776455986564,41.56,77466.72,0.0,-0.97663,2e-05,3.54086]
[1776455988579,41.56,77475.84,0.0,-0.97644,2e-05,3.56531]
[1776455989586,41.56,77482.72,0.0,-0.9763,2e-05,3.58359]
[1776455994624,41.54,77482.69,0.0,-0.97635,2e-05,3.57726]
[1776455996638,41.54,77480.44,0.0,-0.9764,2e-05,3.57081]
[1776456000735,41.54,77449.21,0.0,-0.97705,2e-05,3.48669]
[1776456001769,41.54,77429.94,0.0,-0.97744,2e-05,3.43572]
[1776456004723,41.54,77428.97,0.0,-0.97746,2e-05,3.43234]
[1776456008755,41.54,77416.34,0.0,-0.97771,2e-05,3.3995]
[1776456009760,41.54,77416.24,0.0,-0.97772,2e-05,3.39946]
[1776456013784,41.54,77422.1,0.0,-0.9776,2e-05,3.4151]
[1776456017817,41.54,77411.91,0.0,-0.9778,2e-05,3.38885]
[1776456018822,41.54,77411.97,0.0,-0.97779,2e-05,3.38915]
[1776456022847,41.54,77406.26,0.0,-0.9779,2e-05,3.3749]
[1776456023854,41.54,77399.14,0.0,-0.97804,2e-05,3.35661]
[1776456024860,41.54,77396.4,0.0,-0.97809,2e-05,3.34973]
[1776456029898,41.55,77395.29,0.0,-0.97811,2e-05,3.34788]
[1776456031910,41.55,77383.19,0.0,-0.97836,2e-05,3.31482]
[1776456032916,41.55,77372.24,0.0,-0.97857,2e-05,3.28712]
[1776456033924,41.55,77370.63,0.0,-0.9786,2e-05,3.28332]
[1776456037954,41.55,77374.5,0.0,-0.97851,2e-05,3.29442]
[1776456038960,41.55,77374.89,0.0,-0.9785,2e-05,3.2957]
[1776456043996,41.56,77376.52,0.0,-0.97846,2e-05,3.30125]
[1776456049031,41.56,77370.9,0.0,-0.97856,2e-05,3.28832]
[1776456051044,41.56,77369.97,0.0,-0.97857,2e-05,3.28656]
[1776456056080,41.57,77370.63,0.0,-0.97855,2e-05,3.28975]
[1776456057086,41.57,77380.01,0.0,-0.97836,2e-05,3.31399]
[1776456058103,41.57,77388.95,0.0,-0.97818,2e-05,3.33723]
[1776456059099,41.57,77388.83,0.0,-0.97819,2e-05,3.33719]
[1776456060109,41.57,77411.97,0.0,-0.97772,2e-05,3.39756]
[1776456061114,41.57,77425.49,0.0,-0.97745,2e-05,3.43294]
[1776456062124,41.57,77429.74,0.0,-0.97737,2e-05,3.44424]
[1776456063380,41.57,77466.48,0.0,-0.97662,2e-05,3.54212]
[1776456065146,41.57,77473.3,0.0,-0.97647,2e-05,3.56044]
[1776456066153,41.57,77475.88,0.0,-0.97642,2e-05,3.56714]
[1776456071185,41.57,77468.99,0.0,-0.97657,2e-05,3.54778]
[1776456072193,41.57,77464.98,0.0,-0.97666,2e-05,3.53687]
[1776456073451,41.57,77458.3,0.0,-0.97679,2e-05,3.51885]
[1776456075212,41.57,77453.33,0.0,-0.9769,2e-05,3.50539]
[1776456077227,41.57,77451.3,0.0,-0.97694,2e-05,3.49987]
[1776456082261,41.57,77449.82,0.0,-0.97697,2e-05,3.49574]
[1776456087297,41.57,77449.93,0.0,-0.97697,2e-05,3.49586]
[1776456092332,41.57,77445.38,0.0,-0.97708,2e-05,3.48117]
[1776456097369,41.57,77451.35,0.0,-0.97696,2e-05,3.49693]
[1776456102404,41.57,77446.31,0.0,-0.97706,2e-05,3.48327]
[1776456107439,41.57,77446.38,0.0,-0.97706,2e-05,3.48328]
[1776456112475,41.57,77446.19,0.0,-0.97707,2e-05,3.48264]
[1776456117525,41.56,77457.65,0.0,-0.97684,2e-05,3.51292]
[1776456118521,41.56,77470.74,0.0,-0.97657,2e-05,3.5479]
[1776456119530,41.56,77496.06,0.0,-0.97604,2e-05,3.61632]
[1776456120533,41.56,77502.87,0.0,-0.97589,2e-05,3.63495]
[1776456121540,41.56,77517.1,0.0,-0.97559,2e-05,3.67384]
[1776456122549,41.55,77521.02,0.0,-0.97553,2e-05,3.68135]
[1776456123806,41.53,77520.72,0.0,-0.97559,2e-05,3.67364]
[1776456125569,41.52,77532.4,0.0,-0.97537,2e-05,3.70263]
[1776456126577,41.51,77534.82,0.0,-0.97535,2e-05,3.70551]
[1776456128590,41.49,77537.2,0.0,-0.97536,2e-05,3.70428]
[1776456132619,41.45,77532.02,0.0,-0.97559,2e-05,3.67501]
[1776456133875,41.44,77537.56,0.0,-0.97549,2e-05,3.68712]
[1776456136646,41.41,77540.4,0.0,-0.97551,2e-05,3.685]
[1776456139670,41.39,77532.99,0.0,-0.97573,2e-05,3.65764]
[1776456141682,41.39,77525.69,0.0,-0.97589,2e-05,3.63695]
[1776456143948,41.39,77537.25,0.0,-0.97564,2e-05,3.66837]
[1776456145709,41.39,77538.88,0.0,-0.97561,2e-05,3.6723]
[1776456150745,41.38,77541.34,0.0,-0.97557,2e-05,3.67758]
[1776456157800,41.38,77541.92,0.0,-0.97559,2e-05,3.67453]
[1776456161822,41.37,77537.03,0.0,-0.97571,2e-05,3.65986]
[1776456166856,41.37,77541.03,0.0,-0.97563,2e-05,3.66956]
[1776456171895,41.36,77545.63,0.0,-0.97554,2e-05,3.68065]
[1776456172899,41.36,77559.37,0.0,-0.97525,2e-05,3.71898]
[1776456174160,41.36,77556.4,0.0,-0.97531,2e-05,3.71031]
[1776456175919,41.36,77547.34,0.0,-0.97552,2e-05,3.68436]
[1776456176929,41.36,77542.39,0.0,-0.97563,2e-05,3.67031]
[1776456178944,41.36,77537.59,0.0,-0.97573,2e-05,3.65648]
[1776456183979,41.35,77535.24,0.0,-0.97579,2e-05,3.64877]
[1776456184984,41.35,77541.2,0.0,-0.97567,2e-05,3.66502]
[1776456185990,41.35,77545.27,0.0,-0.97558,2e-05,3.67604]
[1776456189012,41.35,77537.89,0.0,-0.97575,2e-05,3.65474]
[1776456190020,41.35,77528.0,0.0,-0.97596,2e-05,3.62722]
[1776456191031,41.35,77527.26,0.0,-0.97598,2e-05,3.62498]
[1776456196061,41.35,77524.91,0.0,-0.97604,2e-05,3.61732]
[1776456200088,41.34,77518.27,0.0,-0.97618,2e-05,3.59853]
[1776456201095,41.34,77513.24,0.0,-0.97629,2e-05,3.58462]
[1776456204116,41.34,77506.45,0.0,-0.97644,2e-05,3.56569]
[1776456207137,41.34,77501.86,0.0,-0.97654,2e-05,3.55288]
[1776456211169,41.34,77515.91,0.0,-0.97626,2e-05,3.58816]
[1776456212172,41.34,77520.48,0.0,-0.97618,2e-05,3.59899]
[1776456213179,41.33,77527.92,0.0,-0.97602,2e-05,3.6192]
[1776456214189,41.33,77531.25,0.0,-0.97595,2e-05,3.62814]
[1776456215266,41.33,77538.4,0.0,-0.9758,2e-05,3.64763]
[1776456216210,41.32,77551.92,0.0,-0.97554,2e-05,3.68164]
[1776456217224,41.32,77559.45,0.0,-0.97537,2e-05,3.70263]
[1776456218224,41.3,77561.05,0.0,-0.97539,2e-05,3.70007]
[1776456223262,41.3,77550.67,0.0,-0.97563,2e-05,3.66972]
[1776456225281,41.3,77546.55,0.0,-0.97572,2e-05,3.65766]
[1776456227289,41.3,77545.79,0.0,-0.97575,2e-05,3.65471]
[1776456232325,41.29,77543.83,0.0,-0.9758,2e-05,3.64787]
[1776456233333,41.29,77538.77,0.0,-0.97591,2e-05,3.63363]
[1776456234341,41.29,77539.33,0.0,-0.9759,2e-05,3.63492]
[1776456239376,41.29,77541.33,0.0,-0.97587,2e-05,3.63914]
[1776456241389,41.28,77554.1,0.0,-0.9756,2e-05,3.67398]
[1776456242395,41.28,77556.37,0.0,-0.97555,2e-05,3.67997]
[1776456247430,41.28,77551.17,0.0,-0.97568,2e-05,3.66388]
[1776456252465,41.27,77549.09,0.0,-0.97573,2e-05,3.65665]
[1776456254723,41.27,77546.78,0.0,-0.97579,2e-05,3.64972]
[1776456260522,41.27,77546.52,0.0,-0.9758,2e-05,3.64747]
[1776456266564,41.26,77548.49,0.0,-0.97577,2e-05,3.65141]
[1776456271599,41.26,77548.98,0.0,-0.97579,2e-05,3.64899]
[1776456276634,41.26,77549.13,0.0,-0.97579,2e-05,3.64817]
[1776456278648,41.26,77556.65,0.0,-0.97564,2e-05,3.66853]
[1776456279655,41.26,77565.11,0.0,-0.97546,2e-05,3.69182]
[1776456280662,41.25,77565.25,0.0,-0.97545,2e-05,3.69189]
[1776456285707,41.25,77566.85,0.0,-0.97543,2e-05,3.69476]
[1776456287721,41.25,77577.91,0.0,-0.9752,2e-05,3.72512]
[1776456288729,41.25,77577.91,0.0,-0.9752,2e-05,3.72477]
[1776456290743,41.25,77576.11,0.0,-0.97524,2e-05,3.71896]
[1776456292757,41.24,77568.03,0.0,-0.97543,2e-05,3.6956]
[1776456293767,41.24,77561.38,0.0,-0.97557,2e-05,3.67672]
[1776456295007,41.24,77573.81,0.0,-0.97531,2e-05,3.71116]
[1776456295777,41.24,77573.81,0.0,-0.97531,2e-05,3.71083]
[1776456296785,41.24,77573.45,0.0,-0.97532,2e-05,3.70947]
[1776456301820,41.23,77577.22,0.0,-0.97525,2e-05,3.71828]
[1776456306855,41.23,77578.23,0.0,-0.97524,2e-05,3.71927]
[1776456311896,41.22,77579.77,0.0,-0.97522,2e-05,3.72172]
[1776456316925,41.2,77581.72,0.0,-0.97525,2e-05,3.7184]
[1776456319945,41.2,77572.65,0.0,-0.97546,2e-05,3.69185]
[1776456320952,41.19,77568.58,0.0,-0.97555,2e-05,3.68016]
[1776456325222,41.19,77553.44,0.0,-0.97589,2e-05,3.63687]
[1776456326997,41.18,77557.34,0.0,-0.97582,2e-05,3.64501]
[1776456328007,41.18,77566.53,0.0,-0.97563,2e-05,3.6703]
[1776456329010,41.18,77569.69,0.0,-0.97556,2e-05,3.67881]
[1776456331023,41.18,77572.73,0.0,-0.97551,2e-05,3.68414]
[1776456334055,41.18,77577.8,0.0,-0.97541,2e-05,3.69734]
[1776456339090,41.17,77579.61,0.0,-0.97539,2e-05,3.70067]
[1776456345363,41.17,77578.42,0.0,-0.97543,2e-05,3.69526]
[1776456353189,41.16,77577.35,0.0,-0.97547,2e-05,3.6896]
[1776456358222,41.15,77577.67,0.0,-0.97548,2e-05,3.68883]
[1776456361243,41.15,77582.07,0.0,-0.97539,2e-05,3.7001]
[1776456366280,41.15,77581.81,0.0,-0.97541,2e-05,3.69759]
[1776456371314,41.14,77582.21,0.0,-0.97542,2e-05,3.69693]
[1776456376349,41.14,77582.24,0.0,-0.97543,2e-05,3.69525]
[1776456381386,41.13,77581.93,0.0,-0.97545,2e-05,3.69266]
[1776456386421,41.13,77583.06,0.0,-0.97544,2e-05,3.6941]
[1776456388434,41.12,77574.84,0.0,-0.97562,2e-05,3.67046]
[1776456390447,41.12,77574.52,0.0,-0.97564,2e-05,3.66895]
[1776456395483,41.12,77570.95,0.0,-0.97574,2e-05,3.6548]
[1776456400518,41.11,77572.91,0.0,-0.97571,2e-05,3.65899]
[1776456405828,41.11,77552.04,0.0,-0.97617,2e-05,3.59999]
[1776456406570,41.11,77552.04,0.0,-0.97617,2e-05,3.59981]
[1776456407577,41.11,77551.96,0.0,-0.97617,2e-05,3.59944]
[1776456410601,41.11,77560.9,0.0,-0.97598,2e-05,3.62379]
[1776456411608,41.11,77574.58,0.0,-0.97569,2e-05,3.6614]
[1776456412613,41.11,77579.87,0.0,-0.97558,2e-05,3.6759]
[1776456413632,41.11,77579.08,0.0,-0.9756,2e-05,3.67342]
[1776456418656,41.1,77577.28,0.0,-0.97565,2e-05,3.66709]
[1776456423688,41.1,77580.14,0.0,-0.9756,2e-05,3.67378]
[1776456427717,41.1,77575.11,0.0,-0.97571,2e-05,3.65877]
[1776456432751,41.09,77577.17,0.0,-0.97568,2e-05,3.66337]
[1776456437786,41.09,77582.14,0.0,-0.97558,2e-05,3.67613]
[1776456439801,41.09,77585.17,0.0,-0.97552,2e-05,3.68412]
[1776456444837,41.09,77579.11,0.0,-0.97566,2e-05,3.66595]
[1776456446114,41.08,77571.41,0.0,-0.97583,2e-05,3.6443]
[1776456446851,41.08,77571.41,0.0,-0.97583,2e-05,3.64411]
[1776456448864,41.08,77564.9,0.0,-0.97597,2e-05,3.62571]
[1776456449915,41.08,77565.29,0.0,-0.97596,2e-05,3.62665]
[1776456451884,41.08,77580.12,0.0,-0.97566,2e-05,3.66502]
[1776456452894,41.08,77581.13,0.0,-0.97564,2e-05,3.66763]
[1776456454956,41.08,77595.81,0.0,-0.97532,2e-05,3.70833]
[1776456456198,41.08,77612.18,0.0,-0.97497,2e-05,3.75401]
[1776456457935,41.08,77615.4,0.0,-0.9749,2e-05,3.7628]
[1776456462971,41.07,77606.35,0.0,-0.97511,2e-05,3.73524]
[1776456464993,41.07,77602.42,0.0,-0.97521,2e-05,3.72345]
[1776456470030,41.07,77601.02,0.0,-0.97525,2e-05,3.71788]
[1776456475054,41.06,77604.33,0.0,-0.97519,2e-05,3.72558]
[1776456478075,41.06,77594.53,0.0,-0.97541,2e-05,3.69701]
[1776456480089,41.06,77593.1,0.0,-0.97545,2e-05,3.69243]
[1776456482104,41.06,77604.51,0.0,-0.9752,2e-05,3.724]
[1776456483111,41.05,77612.25,0.0,-0.97503,2e-05,3.74557]
[1776456484117,41.05,77610.84,0.0,-0.97507,2e-05,3.7412]
[1776456489153,41.05,77607.55,0.0,-0.97516,2e-05,3.73011]
[1776456491178,41.05,77612.66,0.0,-0.97505,2e-05,3.74389]
[1776456492186,41.05,77614.28,0.0,-0.97501,2e-05,3.74811]
[1776456497213,41.04,77612.21,0.0,-0.97508,2e-05,3.74032]
[1776456498221,41.04,77620.1,0.0,-0.9749,2e-05,3.76235]
[1776456499229,41.04,77622.9,0.0,-0.97484,2e-05,3.7699]
[1776456502249,41.03,77625.31,0.0,-0.9748,2e-05,3.77546]
[1776456504263,41.03,77619.82,0.0,-0.97493,2e-05,3.75893]
[1776456509299,41.03,77615.17,0.0,-0.97505,2e-05,3.74359]
[1776456514335,41.02,77617.29,0.0,-0.97504,2e-05,3.74496]
[1776456519370,41.01,77615.86,0.0,-0.97509,2e-05,3.7388]
[1776456521384,41.01,77610.57,0.0,-0.97521,2e-05,3.723]
[1776456525412,41.01,77604.27,0.0,-0.97536,2e-05,3.70364]
[1776456530447,41.0,77602.64,0.0,-0.97541,2e-05,3.69721]
[1776456532461,41.0,77609.45,0.0,-0.97527,2e-05,3.71566]
[1776456537496,40.99,77609.37,0.0,-0.97528,2e-05,3.71346]
[1776456542531,40.99,77608.66,0.0,-0.97532,2e-05,3.7095]
[1776456547568,40.98,77608.87,0.0,-0.97533,2e-05,3.70816]
[1776456552602,40.98,77606.05,0.0,-0.9754,2e-05,3.69829]
[1776456557638,40.97,77605.61,0.0,-0.97543,2e-05,3.69478]
[1776456562677,40.97,77606.84,0.0,-0.97542,2e-05,3.69632]
[1776456567713,40.96,77607.46,0.0,-0.97542,2e-05,3.69651]
[1776456569728,40.95,77599.45,0.0,-0.97563,2e-05,3.66958]
[1776456571743,40.95,77597.1,0.0,-0.9757,2e-05,3.6598]
[1776456576776,40.94,77597.85,0.0,-0.9757,2e-05,3.66027]
[1776456581811,40.94,77599.31,0.0,-0.97568,2e-05,3.66277]
[1776456587125,40.93,77599.6,0.0,-0.97568,2e-05,3.66201]
[1776456592888,40.93,77599.85,0.0,-0.97569,2e-05,3.66087]
[1776456597935,40.92,77600.21,0.0,-0.9757,2e-05,3.66037]
[1776456599938,40.92,77589.03,0.0,-0.97594,2e-05,3.62862]
[1776456600948,40.92,77587.24,0.0,-0.97598,2e-05,3.6234]
[1776456602962,40.92,77572.4,0.0,-0.97631,2e-05,3.58192]
[1776456603968,40.92,77572.0,0.0,-0.97632,2e-05,3.58066]
[1776456609006,40.92,77571.23,0.0,-0.97634,2e-05,3.57774]
[1776456613032,40.92,77563.47,0.0,-0.97651,2e-05,3.55581]
[1776456614041,40.92,77556.05,0.0,-0.97666,2e-05,3.53541]
[1776456615045,40.92,77555.77,0.0,-0.97667,2e-05,3.53457]
[1776456617334,40.92,77546.82,0.0,-0.97686,2e-05,3.51]
[1776456619073,40.91,77545.36,0.0,-0.97689,2e-05,3.50601]
[1776456622099,40.91,77529.34,0.0,-0.97722,2e-05,3.46273]
[1776456623109,40.91,77525.94,0.0,-0.97729,2e-05,3.45365]
[1776456624114,40.92,77519.82,0.0,-0.97742,2e-05,3.43734]
[1776456625125,40.92,77514.69,0.0,-0.97752,2e-05,3.42374]
[1776456626134,40.92,77510.34,0.0,-0.97761,2e-05,3.41228]
[1776456628152,40.92,77513.26,0.0,-0.97755,2e-05,3.42032]
[1776456630161,40.92,77510.16,0.0,-0.97761,2e-05,3.41231]
[1776456632168,40.92,77509.49,0.0,-0.97764,2e-05,3.40838]
[1776456637475,40.92,77510.59,0.0,-0.97761,2e-05,3.41213]
[1776456642241,40.92,77494.98,0.0,-0.97792,2e-05,3.3714]
[1776456643263,40.92,77481.95,0.0,-0.97818,2e-05,3.33743]
[1776456644253,40.92,77469.05,0.0,-0.97843,2e-05,3.30411]
[1776456645315,40.92,77462.41,0.0,-0.97856,2e-05,3.28724]
[1776456646274,40.93,77465.46,0.0,-0.9785,2e-05,3.29548]
[1776456650306,40.93,77460.29,0.0,-0.97859,2e-05,3.28349]
[1776456651319,40.93,77449.4,0.0,-0.9788,2e-05,3.25548]
[1776456652317,40.93,77442.69,0.0,-0.97892,2e-05,3.23909]
[1776456653326,40.95,77434.24,0.0,-0.97905,2e-05,3.22274]
[1776456656371,40.98,77441.28,0.0,-0.97884,2e-05,3.25018]
[1776456659402,40.98,77446.48,0.0,-0.97873,2e-05,3.26474]
[1776456662412,40.98,77451.89,0.0,-0.97861,2e-05,3.27978]
[1776456667686,40.99,77450.33,0.0,-0.97863,2e-05,3.27757]
[1776456671473,40.99,77461.16,0.0,-0.97841,2e-05,3.30697]
[1776456673490,40.99,77468.37,0.0,-0.97826,2e-05,3.3263]
[1776456676509,41.0,77474.56,0.0,-0.97813,2e-05,3.3433]
[1776456677756,41.0,77481.56,0.0,-0.97799,2e-05,3.36188]
[1776456681545,41.0,77487.77,0.0,-0.97786,2e-05,3.37917]
[1776456686580,41.0,77495.08,0.0,-0.9777,2e-05,3.39955]
[1776456691614,41.01,77496.92,0.0,-0.97767,2e-05,3.403]
[1776456693629,41.01,77491.15,0.0,-0.97778,2e-05,3.3882]
[1776456699671,41.01,77492.77,0.0,-0.97774,2e-05,3.39385]
[1776456700678,41.01,77506.54,0.0,-0.97746,2e-05,3.43052]
[1776456703699,41.01,77497.75,0.0,-0.97763,2e-05,3.40772]
[1776456708733,41.02,77503.72,0.0,-0.97751,2e-05,3.42457]
[1776456712764,41.02,77516.04,0.0,-0.97725,2e-05,3.45803]
[1776456717800,41.02,77518.1,0.0,-0.9772,2e-05,3.46404]
[1776456718810,41.02,77524.72,0.0,-0.97707,2e-05,3.48191]
[1776456719813,41.02,77529.92,0.0,-0.97696,2e-05,3.49599]
[1776456720820,41.02,77528.59,0.0,-0.97698,2e-05,3.49244]
[1776456725856,41.02,77524.41,0.0,-0.97707,2e-05,3.48143]
[1776456726865,41.02,77533.63,0.0,-0.97688,2e-05,3.50636]
[1776456727871,41.02,77539.31,0.0,-0.97676,2e-05,3.52176]
[1776456728876,41.02,77539.52,0.0,-0.97675,2e-05,3.52231]
[1776456733914,41.02,77532.6,0.0,-0.9769,2e-05,3.50354]
[1776456735927,41.02,77529.55,0.0,-0.97696,2e-05,3.49534]
[1776456740961,41.02,77527.92,0.0,-0.97699,2e-05,3.49109]
[1776456745998,41.02,77526.42,0.0,-0.97702,2e-05,3.48719]
[1776456751039,41.02,77528.15,0.0,-0.977,2e-05,3.48955]
[1776456753060,41.02,77531.9,0.0,-0.97692,2e-05,3.49969]
[1776456758317,41.02,77529.92,0.0,-0.97697,2e-05,3.49438]
[1776456764168,41.02,77535.76,0.0,-0.97684,2e-05,3.51017]
[1776456768387,41.02,77530.58,0.0,-0.97695,2e-05,3.49615]
[1776456774236,41.02,77530.57,0.0,-0.97695,2e-05,3.4962]
[1776456779271,41.02,77530.58,0.0,-0.97695,2e-05,3.4963]
[1776456784306,41.02,77525.36,0.0,-0.97706,2e-05,3.48231]
[1776456785315,41.02,77517.14,0.0,-0.97723,2e-05,3.46028]
[1776456786320,41.02,77506.07,0.0,-0.97745,2e-05,3.4308]
[1776456787327,41.02,77501.46,0.0,-0.97755,2e-05,3.41867]
[1776456788529,41.03,77507.46,0.0,-0.97742,2e-05,3.4349]
[1776456790355,41.03,77509.72,0.0,-0.97738,2e-05,3.44103]
[1776456792364,41.03,77531.36,0.0,-0.97693,2e-05,3.49928]
[1776456793371,41.03,77541.16,0.0,-0.97672,2e-05,3.52582]
[1776456794376,41.03,77541.55,0.0,-0.97672,2e-05,3.52684]
[1776456796391,41.03,77534.29,0.0,-0.97687,2e-05,3.50707]
[1776456797398,41.03,77533.22,0.0,-0.97689,2e-05,3.50416]
[1776456802433,41.03,77533.51,0.0,-0.97688,2e-05,3.50489]
[1776456807470,41.03,77533.85,0.0,-0.97688,2e-05,3.50576]
[1776456812504,41.03,77533.78,0.0,-0.9769,2e-05,3.50305]
[1776456817540,41.03,77537.24,0.0,-0.97682,2e-05,3.51241]
[1776456822579,41.03,77541.34,0.0,-0.97674,2e-05,3.52349]
[1776456827610,41.03,77550.95,0.0,-0.97654,2e-05,3.54955]
[1776456828815,41.02,77556.28,0.0,-0.97642,2e-05,3.56407]
[1776456831637,41.02,77561.18,0.0,-0.97632,2e-05,3.57726]
[1776456836674,41.02,77567.5,0.0,-0.97619,2e-05,3.59413]
[1776456841708,41.02,77570.42,0.0,-0.97613,2e-05,3.60155]
[1776456843722,41.02,77565.41,0.0,-0.97624,2e-05,3.58751]
[1776456845736,41.02,77557.95,0.0,-0.9764,2e-05,3.56686]
[1776456850771,41.02,77560.6,0.0,-0.97635,2e-05,3.57372]
[1776456855807,41.02,77556.04,0.0,-0.97645,2e-05,3.56084]
[1776456860846,41.02,77555.74,0.0,-0.97646,2e-05,3.55975]
[1776456865878,41.02,77556.98,0.0,-0.97643,2e-05,3.56288]
[1776456867891,41.02,77548.26,0.0,-0.97662,2e-05,3.53902]
[1776456873935,41.02,77545.43,0.0,-0.97669,2e-05,3.52885]
[1776456879979,41.02,77543.75,0.0,-0.97673,2e-05,3.52434]
[1776456887029,41.02,77538.46,0.0,-0.97684,2e-05,3.5101]
[1776456892066,41.02,77537.43,0.0,-0.97686,2e-05,3.50742]
[1776456897101,41.02,77535.13,0.0,-0.97691,2e-05,3.50132]
[1776456902136,41.02,77533.64,0.0,-0.97694,2e-05,3.49745]
[1776456904150,41.02,77526.6,0.0,-0.97708,2e-05,3.47855]
[1776456905158,41.02,77519.22,0.0,-0.97723,2e-05,3.4588]
[1776456906163,41.02,77519.22,0.0,-0.97723,2e-05,3.4589]
[1776456909187,41.02,77525.25,0.0,-0.97711,2e-05,3.47536]
[1776456914219,41.02,77522.76,0.0,-0.97715,2e-05,3.46903]
[1776456919447,41.02,77520.53,0.0,-0.9772,2e-05,3.46341]
[1776456925296,41.02,77519.7,0.0,-0.97721,2e-05,3.46165]
[1776456932347,41.02,77518.83,0.0,-0.97724,2e-05,3.45743]
[1776456934364,41.02,77506.4,0.0,-0.97749,2e-05,3.42444]
[1776456935371,41.02,77501.94,0.0,-0.97758,2e-05,3.41273]
[1776456937385,41.03,77501.22,0.0,-0.97759,2e-05,3.41113]
[1776456942420,41.03,77500.87,0.0,-0.9776,2e-05,3.41096]
[1776456947457,41.03,77501.92,0.0,-0.97757,2e-05,3.4145]
[1776456952491,41.03,77500.99,0.0,-0.97758,2e-05,3.41277]
[1776456958532,41.04,77500.43,0.0,-0.97759,2e-05,3.41215]
[1776456959729,41.04,77509.86,0.0,-0.97739,2e-05,3.43749]
[1776456961559,41.04,77514.66,0.0,-0.97729,2e-05,3.4504]
[1776456962561,41.04,77514.66,0.0,-0.97729,2e-05,3.45047]
[1776456967596,41.04,77515.21,0.0,-0.97728,2e-05,3.45224]
[1776456972632,41.04,77514.59,0.0,-0.97729,2e-05,3.45091]
[1776456977666,41.04,77513.96,0.0,-0.9773,2e-05,3.44948]
[1776456981694,41.04,77519.03,0.0,-0.97719,2e-05,3.46319]
[1776456986730,41.04,77517.44,0.0,-0.97723,2e-05,3.45902]
[1776456991766,41.04,77516.47,0.0,-0.97726,2e-05,3.45409]
[1776456996801,41.04,77517.6,0.0,-0.97724,2e-05,3.45725]
[1776457002846,41.04,77515.0,0.0,-0.97729,2e-05,3.45055]
[1776457007880,41.04,77512.21,0.0,-0.97734,2e-05,3.44333]
[1776457012920,41.04,77511.43,0.0,-0.97736,2e-05,3.44148]
[1776457013927,41.04,77504.34,0.0,-0.9775,2e-05,3.42268]
[1776457018963,41.04,77501.6,0.0,-0.97755,2e-05,3.41584]
[1776457023997,41.05,77501.96,0.0,-0.97754,2e-05,3.41722]
[1776457029033,41.05,77502.12,0.0,-0.97754,2e-05,3.41804]
[1776457034067,41.05,77497.52,0.0,-0.97763,2e-05,3.40632]
[1776457037088,41.05,77492.86,0.0,-0.97772,2e-05,3.39435]
[1776457041115,41.05,77488.32,0.0,-0.97781,2e-05,3.38292]
[1776457046152,41.05,77486.41,0.0,-0.97784,2e-05,3.37866]
[1776457051187,41.05,77482.41,0.0,-0.97793,2e-05,3.36651]
[1776457055214,41.06,77482.71,0.0,-0.97792,2e-05,3.36804]
[1776457060249,41.06,77482.49,0.0,-0.97791,2e-05,3.36843]
[1776457070323,41.07,77485.23,0.0,-0.97784,2e-05,3.37754]
[1776457075358,41.07,77488.47,0.0,-0.97777,2e-05,3.38702]
[1776457079387,41.07,77479.9,0.0,-0.97794,2e-05,3.3653]
[1776457080586,41.07,77476.2,0.0,-0.97801,2e-05,3.35585]
[1776457083414,41.07,77475.47,0.0,-0.97802,2e-05,3.35469]
[1776457085431,41.08,77481.7,0.0,-0.97789,2e-05,3.37149]
[1776457090656,41.08,77480.61,0.0,-0.9779,2e-05,3.36974]
[1776457098519,41.08,77480.58,0.0,-0.97789,2e-05,3.37146]
[1776457100728,41.09,77489.24,0.0,-0.97771,2e-05,3.3947]
[1776457102547,41.09,77498.17,0.0,-0.97753,2e-05,3.41875]
[1776457103556,41.09,77495.8,0.0,-0.97757,2e-05,3.41262]
[1776457105570,41.09,77491.43,0.0,-0.97766,2e-05,3.40141]
[1776457108589,41.09,77497.42,0.0,-0.97753,2e-05,3.41781]
[1776457110801,41.09,77505.03,0.0,-0.97738,2e-05,3.43835]
[1776457116649,41.09,77504.1,0.0,-0.9774,2e-05,3.43427]
[1776457118660,41.09,77494.77,0.0,-0.97759,2e-05,3.40979]
[1776457119667,41.09,77490.29,0.0,-0.97768,2e-05,3.39813]
[1776457120870,41.1,77486.69,0.0,-0.97775,2e-05,3.38903]
[1776457126722,41.1,77486.82,0.0,-0.97774,2e-05,3.39042]
[1776457136786,41.1,77487.5,0.0,-0.97771,2e-05,3.39427]
[1776457143834,41.11,77490.98,0.0,-0.97763,2e-05,3.40506]
[1776457148875,41.11,77501.02,0.0,-0.97742,2e-05,3.43267]
[1776457154912,41.12,77498.31,0.0,-0.97746,2e-05,3.42653]
[1776457157932,41.12,77491.39,0.0,-0.9776,2e-05,3.40878]
[1776457162967,41.12,77491.15,0.0,-0.97759,2e-05,3.40921]
[1776457168004,41.12,77492.35,0.0,-0.97756,2e-05,3.41345]
[1776457169011,41.12,77499.19,0.0,-0.97742,2e-05,3.43177]
[1776457170019,41.12,77505.5,0.0,-0.97729,2e-05,3.44872]
[1776457176059,41.13,77505.4,0.0,-0.9773,2e-05,3.44691]
[1776457181292,41.13,77507.95,0.0,-0.97724,2e-05,3.45438]
[1776457187136,41.13,77506.13,0.0,-0.97728,2e-05,3.45023]
[1776457193179,41.13,77505.19,0.0,-0.97729,2e-05,3.44842]
[1776457198214,41.13,77504.7,0.0,-0.9773,2e-05,3.44767]
[1776457203250,41.14,77495.66,0.0,-0.97748,2e-05,3.42424]
[1776457208284,41.14,77495.2,0.0,-0.97748,2e-05,3.42376]
[1776457213325,41.14,77494.62,0.0,-0.97748,2e-05,3.42303]
[1776457217348,41.14,77489.78,0.0,-0.97758,2e-05,3.41093]
[1776457222385,41.15,77490.08,0.0,-0.97756,2e-05,3.41269]
[1776457227422,41.15,77488.17,0.0,-0.97759,2e-05,3.40864]
[1776457233460,41.15,77485.7,0.0,-0.97765,2e-05,3.40097]
[1776457238497,41.16,77482.43,0.0,-0.97771,2e-05,3.39345]
[1776457243537,41.16,77481.74,0.0,-0.97771,2e-05,3.39274]
[1776457247562,41.16,77475.62,0.0,-0.97783,2e-05,3.37751]
[1776457248569,41.16,77470.37,0.0,-0.97793,2e-05,3.364]
[1776457249572,41.16,77467.61,0.0,-0.97799,2e-05,3.35704]
[1776457254608,41.17,77463.47,0.0,-0.97806,2e-05,3.3476]
[1776457257628,41.17,77452.19,0.0,-0.97827,2e-05,3.31915]
[1776457258639,41.17,77448.57,0.0,-0.97834,2e-05,3.3101]
[1776457260651,41.17,77441.94,0.0,-0.97847,2e-05,3.29367]
[1776457261856,41.17,77431.22,0.0,-0.97867,2e-05,3.2665]
[1776457263671,41.18,77430.67,0.0,-0.97868,2e-05,3.26586]
[1776457268714,41.18,77429.15,0.0,-0.97869,2e-05,3.26391]
[1776457273744,41.19,77426.07,0.0,-0.97874,2e-05,3.25796]
[1776457274748,41.19,77418.37,0.0,-0.97888,2e-05,3.23872]
[1776457275758,41.19,77412.16,0.0,-0.979,2e-05,3.22337]
[1776457276761,41.19,77411.33,0.0,-0.97901,2e-05,3.2217]
[1776457278775,41.19,77397.72,0.0,-0.97927,2e-05,3.18824]
[1776457279783,41.2,77391.61,0.0,-0.97938,2e-05,3.1734]
[1776457280790,41.2,77381.78,0.0,-0.97956,2e-05,3.14937]
[1776457282004,41.2,77383.09,0.0,-0.97954,2e-05,3.15251]
[1776457283820,41.2,77393.14,0.0,-0.97934,2e-05,3.1787]
[1776457284827,41.2,77395.84,0.0,-0.97928,2e-05,3.18596]
[1776457289858,41.21,77394.04,0.0,-0.9793,2e-05,3.18383]
[1776457294891,41.22,77401.92,0.0,-0.97915,2e-05,3.20368]
[1776457295897,41.22,77408.75,0.0,-0.97901,2e-05,3.22136]
[1776457296904,41.22,77408.09,0.0,-0.97902,2e-05,3.22011]
[1776457300935,41.22,77413.69,0.0,-0.9789,2e-05,3.23598]
[1776457305969,41.23,77417.54,0.0,-0.97881,2e-05,3.24778]
[1776457306976,41.23,77426.58,0.0,-0.97863,2e-05,3.27123]
[1776457307983,41.23,77427.96,0.0,-0.9786,2e-05,3.27545]
[1776457313021,41.24,77431.8,0.0,-0.97852,2e-05,3.28667]
[1776457316041,41.24,77434.62,0.0,-0.97845,2e-05,3.29521]
[1776457321076,41.25,77435.11,0.0,-0.97843,2e-05,3.29802]
[1776457326111,41.25,77432.31,0.0,-0.97847,2e-05,3.2924]
[1776457330143,41.25,77447.84,0.0,-0.97816,2e-05,3.33365]
[1776457334172,41.26,77452.96,0.0,-0.97805,2e-05,3.34786]
[1776457339206,41.26,77450.55,0.0,-0.97809,2e-05,3.34265]
[1776457344242,41.26,77447.97,0.0,-0.97813,2e-05,3.33698]
[1776457349277,41.27,77449.19,0.0,-0.9781,2e-05,3.34115]
[1776457350283,41.27,77458.46,0.0,-0.97791,2e-05,3.36545]
[1776457352500,41.27,77463.51,0.0,-0.97783,2e-05,3.37653]
[1776457360354,41.27,77462.94,0.0,-0.97783,2e-05,3.37622]
[1776457361362,41.27,77459.35,0.0,-0.9779,2e-05,3.367]
[1776457366397,41.27,77460.95,0.0,-0.97786,2e-05,3.372]
[1776457371433,41.28,77457.58,0.0,-0.97792,2e-05,3.36391]
[1776457372642,41.28,77445.98,0.0,-0.97815,2e-05,3.33413]
[1776457375459,41.28,77445.58,0.0,-0.97815,2e-05,3.33379]
[1776457382714,41.28,77447.53,0.0,-0.9781,2e-05,3.34047]
[1776457388561,41.29,77443.87,0.0,-0.97816,2e-05,3.33235]
[1776457390575,41.29,77440.16,0.0,-0.97823,2e-05,3.32325]
[1776457392593,41.29,77445.5,0.0,-0.97812,2e-05,3.33759]
[1776457395610,41.29,77450.81,0.0,-0.97801,2e-05,3.35207]
[1776457397623,41.29,77456.93,0.0,-0.97789,2e-05,3.36844]
[1776457402658,41.3,77461.78,0.0,-0.97778,2e-05,3.38204]
[1776457407694,41.3,77461.86,0.0,-0.97777,2e-05,3.38309]
[1776457412728,41.3,77456.72,0.0,-0.97788,2e-05,3.3681]
[1776457417767,41.3,77459.46,0.0,-0.97782,2e-05,3.37621]
[1776457422799,41.31,77456.64,0.0,-0.97787,2e-05,3.36975]
[1776457427833,41.31,77459.15,0.0,-0.97781,2e-05,3.37724]
[1776457433065,41.31,77463.44,0.0,-0.97772,2e-05,3.38934]
[1776457434881,41.31,77471.04,0.0,-0.97757,2e-05,3.40964]
[1776457435889,41.31,77475.43,0.0,-0.97748,2e-05,3.42135]
[1776457440924,41.32,77473.66,0.0,-0.97751,2e-05,3.41721]
[1776457443137,41.32,77480.35,0.0,-0.97737,2e-05,3.43513]
[1776457444952,41.32,77480.35,0.0,-0.97737,2e-05,3.43529]
[1776457450995,41.32,77479.84,0.0,-0.97738,2e-05,3.43439]
[1776457457036,41.32,77477.23,0.0,-0.97743,2e-05,3.42797]
[1776457462073,41.32,77474.24,0.0,-0.97748,2e-05,3.42051]
[1776457467110,41.32,77472.65,0.0,-0.97751,2e-05,3.41676]
[1776457472142,41.32,77472.05,0.0,-0.97753,2e-05,3.41319]
[1776457477177,41.33,77465.35,0.0,-0.97767,2e-05,3.39601]
[1776457478184,41.33,77456.6,0.0,-0.97784,2e-05,3.3732]
[1776457479191,41.33,77450.93,0.0,-0.97795,2e-05,3.35856]
[1776457480197,41.33,77450.75,0.0,-0.97796,2e-05,3.35827]
[1776457483420,41.33,77439.83,0.0,-0.97817,2e-05,3.33067]
[1776457486242,41.33,77438.92,0.0,-0.97818,2e-05,3.32877]
[1776457493490,41.34,77438.36,0.0,-0.97818,2e-05,3.32914]
[1776457499334,41.34,77438.49,0.0,-0.97817,2e-05,3.33057]
[1776457504368,41.34,77439.4,0.0,-0.97814,2e-05,3.33423]
[1776457509405,41.35,77439.85,0.0,-0.97812,2e-05,3.33624]
[1776457511417,41.35,77432.19,0.0,-0.97827,2e-05,3.3171]
[1776457516457,41.35,77429.14,0.0,-0.97832,2e-05,3.31043]
[1776457522495,41.35,77428.96,0.0,-0.97831,2e-05,3.31134]
[1776457528536,41.36,77429.45,0.0,-0.97829,2e-05,3.31388]
[1776457529544,41.36,77436.48,0.0,-0.97815,2e-05,3.33223]
[1776457533772,41.36,77443.53,0.0,-0.97802,2e-05,3.34882]
[1776457534578,41.36,77443.53,0.0,-0.97802,2e-05,3.34897]
[1776457540620,41.36,77449.51,0.0,-0.9779,2e-05,3.36538]
[1776457543843,41.37,77443.85,0.0,-0.97801,2e-05,3.3511]
[1776457551698,41.37,77442.49,0.0,-0.97802,2e-05,3.34883]
[1776457556732,41.37,77440.53,0.0,-0.97806,2e-05,3.34455]
[1776457561768,41.37,77437.31,0.0,-0.97811,2e-05,3.33702]
[1776457566803,41.38,77437.63,0.0,-0.9781,2e-05,3.33875]
[1776457571837,41.38,77440.14,0.0,-0.97804,2e-05,3.34616]
[1776457576875,41.38,77441.9,0.0,-0.978,2e-05,3.35163]
[1776457581910,41.39,77440.39,0.0,-0.97802,2e-05,3.34865]
[1776457586945,41.39,77437.53,0.0,-0.97807,2e-05,3.34224]
[1776457591980,41.39,77436.87,0.0,-0.97809,2e-05,3.33915]
[1776457602049,41.4,77436.43,0.0,-0.97808,2e-05,3.34006]
[1776457609099,41.4,77435.69,0.0,-0.97809,2e-05,3.33957]
[1776457614336,41.41,77434.97,0.0,-0.97809,2e-05,3.33872]
[1776457622189,41.41,77434.58,0.0,-0.97809,2e-05,3.33932]
[1776457624407,41.41,77429.5,0.0,-0.97819,2e-05,3.32659]
[1776457627226,41.41,77427.44,0.0,-0.97822,2e-05,3.32191]
[1776457632271,41.42,77416.18,0.0,-0.97843,2e-05,3.2941]
[1776457634478,41.42,77409.35,0.0,-0.97856,2e-05,3.27718]
[1776457636299,41.42,77399.64,0.0,-0.97875,2e-05,3.25306]
[1776457637302,41.42,77398.36,0.0,-0.97877,2e-05,3.25016]
[1776457642340,41.43,77399.46,0.0,-0.97873,2e-05,3.25473]
[1776457644549,41.43,77391.69,0.0,-0.97887,2e-05,3.23613]
[1776457649386,41.43,77401.0,0.0,-0.97868,2e-05,3.26117]
[1776457654619,41.44,77397.11,0.0,-0.97876,2e-05,3.25095]
[1776457657444,41.44,77406.25,0.0,-0.97858,2e-05,3.27487]
[1776457658452,41.44,77409.34,0.0,-0.97851,2e-05,3.28306]
[1776457663485,41.45,77405.07,0.0,-0.97859,2e-05,3.27362]
[1776457664689,41.45,77397.07,0.0,-0.97874,2e-05,3.25389]
[1776457666506,41.45,77389.85,0.0,-0.97887,2e-05,3.23594]
[1776457667514,41.45,77389.02,0.0,-0.97889,2e-05,3.23422]
[1776457672550,41.46,77385.86,0.0,-0.97893,2e-05,3.2285]
[1776457677584,41.46,77386.97,0.0,-0.97889,2e-05,3.23317]
[1776457682618,41.47,77390.28,0.0,-0.97882,2e-05,3.24338]
[1776457688661,41.48,77392.86,0.0,-0.97875,2e-05,3.25192]
[1776457693695,41.48,77394.17,0.0,-0.97871,2e-05,3.25686]
[1776457698732,41.49,77392.04,0.0,-0.97874,2e-05,3.2531]
[1776457700746,41.49,77386.09,0.0,-0.97885,2e-05,3.23874]
[1776457705781,41.49,77387.47,0.0,-0.97881,2e-05,3.24395]
[1776457711822,41.5,77387.63,0.0,-0.97881,2e-05,3.24408]
[1776457718872,41.51,77389.22,0.0,-0.97876,2e-05,3.25052]
[1776457723907,41.51,77389.67,0.0,-0.97873,2e-05,3.25336]
[1776457728941,41.52,77387.76,0.0,-0.97876,2e-05,3.25024]
[1776457733975,41.52,77384.26,0.0,-0.97881,2e-05,3.24309]
[1776457735991,41.52,77392.42,0.0,-0.97865,2e-05,3.26447]
[1776457738005,41.53,77393.66,0.0,-0.97862,2e-05,3.26825]
[1776457743042,41.53,77393.92,0.0,-0.9786,2e-05,3.27045]
[1776457748076,41.54,77389.42,0.0,-0.97868,2e-05,3.26056]
[1776457753111,41.54,77391.63,0.0,-0.97862,2e-05,3.2677]
[1776457758146,41.55,77391.08,0.0,-0.97862,2e-05,3.26781]
[1776457763182,41.55,77390.05,0.0,-0.97863,2e-05,3.2667]
[1776457768217,41.55,77389.93,0.0,-0.97862,2e-05,3.26788]
[1776457773254,41.56,77389.65,0.0,-0.97863,2e-05,3.26627]
[1776457778287,41.56,77383.88,0.0,-0.97873,2e-05,3.25312]
[1776457779295,41.56,77377.98,0.0,-0.97884,2e-05,3.23852]
[1776457780300,41.57,77377.79,0.0,-0.97884,2e-05,3.23838]
[1776457785573,41.57,77378.02,0.0,-0.97882,2e-05,3.24069]
[1776457791381,41.58,77378.56,0.0,-0.9788,2e-05,3.24413]
[1776457797421,41.58,77382.45,0.0,-0.97871,2e-05,3.25599]
[1776457802457,41.59,77382.08,0.0,-0.9787,2e-05,3.25672]
[1776457803470,41.59,77393.61,0.0,-0.97848,2e-05,3.28635]
[1776457804474,41.59,77402.99,0.0,-0.97829,2e-05,3.31061]
[1776457805714,41.59,77407.47,0.0,-0.9782,2e-05,3.32258]
[1776457814541,41.6,77408.54,0.0,-0.97816,2e-05,3.32719]
[1776457819582,41.6,77405.89,0.0,-0.97821,2e-05,3.32156]
[1776457822596,41.6,77398.29,0.0,-0.97835,2e-05,3.30289]
[1776457827631,41.61,77401.9,0.0,-0.97827,2e-05,3.31352]
[1776457829651,41.61,77392.23,0.0,-0.97845,2e-05,3.2893]
[1776457830652,41.61,77383.78,0.0,-0.97861,2e-05,3.26843]
[1776457831662,41.61,77375.37,0.0,-0.97879,2e-05,3.24514]
[1776457833677,41.61,77367.38,0.0,-0.97893,2e-05,3.22578]
[1776457834682,41.61,77358.33,0.0,-0.97911,2e-05,3.2031]
[1776457835935,41.62,77355.56,0.0,-0.97915,2e-05,3.19661]
[1776457841738,41.63,77341.8,0.0,-0.97939,2e-05,3.16555]
[1776457842751,41.63,77333.51,0.0,-0.97954,2e-05,3.14494]
[1776457843753,41.62,77321.73,0.0,-0.97976,2e-05,3.11592]
[1776457844758,41.62,77314.91,0.0,-0.97989,2e-05,3.0992]
[1776457846006,41.62,77308.69,0.0,-0.98,2e-05,3.08403]
[1776457847780,41.62,77305.48,0.0,-0.98006,2e-05,3.07618]
[1776457849795,41.62,77287.31,0.0,-0.98039,2e-05,3.03237]
[1776457850806,41.62,77270.55,0.0,-0.98069,2e-05,2.99244]
[1776457851809,41.62,77270.02,0.0,-0.9807,2e-05,2.9913]
[1776457856844,41.62,77269.0,0.0,-0.98072,2e-05,2.9884]
[1776457860982,41.62,77261.14,0.0,-0.98086,2e-05,2.97023]
[1776457861881,41.63,77231.68,0.0,-0.98137,2e-05,2.90146]
[1776457862887,41.63,77212.57,0.0,-0.98169,2e-05,2.85741]
[1776457863894,41.62,77218.96,0.0,-0.9816,2e-05,2.86964]
[1776457864901,41.61,77208.1,0.0,-0.98179,2e-05,2.84402]
[1776457867931,41.59,77211.77,0.0,-0.9818,2e-05,2.84372]
[1776457868936,41.58,77202.01,0.0,-0.98197,2e-05,2.8208]
[1776457870954,41.58,77193.92,0.0,-0.98211,2e-05,2.8018]
[1776457871965,41.58,77188.72,0.0,-0.9822,2e-05,2.78942]
[1776457874031,41.54,77187.57,0.0,-0.98231,2e-05,2.7747]
[1776457876240,41.54,77182.17,0.0,-0.9824,2e-05,2.76141]
[1776457876991,41.51,77182.17,0.0,-0.98245,2e-05,2.75523]
[1776457880024,41.49,77187.76,0.0,-0.98241,2e-05,2.76128]
[1776457883035,41.49,77193.24,0.0,-0.98233,2e-05,2.77185]
[1776457888071,41.48,77197.73,0.0,-0.98227,2e-05,2.77963]
[1776457891094,41.47,77192.72,0.0,-0.98239,2e-05,2.76393]
[1776457893106,41.47,77177.94,0.0,-0.98263,2e-05,2.73039]
[1776457894114,41.45,77177.58,0.0,-0.98267,2e-05,2.72464]
[1776457896132,41.45,77183.4,0.0,-0.98259,2e-05,2.73659]
[1776457901161,41.44,77178.17,0.0,-0.98269,2e-05,2.72245]
[1776457906200,41.39,77183.15,0.0,-0.98272,2e-05,2.7186]
[1776457911234,41.38,77187.3,0.0,-0.98267,2e-05,2.72495]
[1776457916267,41.38,77186.5,0.0,-0.9827,2e-05,2.72127]
[1776457921302,41.37,77184.94,0.0,-0.98275,2e-05,2.71544]
[1776457926337,41.31,77180.76,0.0,-0.98295,2e-05,2.68782]
[1776457931374,41.26,77179.58,0.0,-0.98307,2e-05,2.672]
[1776457936663,41.25,77179.53,0.0,-0.98308,2e-05,2.66952]
[1776457939437,41.25,77184.58,0.0,-0.98301,2e-05,2.67984]
[1776457941444,41.25,77182.16,0.0,-0.98305,2e-05,2.67371]
[1776457946733,41.24,77181.09,0.0,-0.98309,2e-05,2.66903]
[1776457950514,41.19,77174.31,0.0,-0.9833,2e-05,2.63984]
[1776457955544,41.15,77178.75,0.0,-0.98334,2e-05,2.6347]
[1776457960577,41.14,77173.48,0.0,-0.98343,2e-05,2.62176]
[1776457965612,41.14,77178.18,0.0,-0.98337,2e-05,2.63056]
[1776457968634,41.13,77187.01,0.0,-0.98324,2e-05,2.64859]
[1776457971654,41.13,77194.04,0.0,-0.98313,2e-05,2.66332]
[1776457974675,41.13,77201.97,0.0,-0.98301,2e-05,2.68007]
[1776457975682,41.13,77208.02,0.0,-0.98292,2e-05,2.69228]
[1776457980718,41.12,77210.13,0.0,-0.9829,2e-05,2.69484]
[1776457985752,41.11,77213.91,0.0,-0.98286,2e-05,2.70108]
[1776457990792,41.11,77214.88,0.0,-0.98285,2e-05,2.70149]
[1776457995826,41.1,77214.12,0.0,-0.98288,2e-05,2.6976]
[1776458000859,41.09,77210.41,0.0,-0.98296,2e-05,2.68721]
[1776458004887,41.09,77217.54,0.0,-0.98286,2e-05,2.70135]
[1776458007908,41.08,77222.14,0.0,-0.98279,2e-05,2.71027]
[1776458011936,41.08,77211.97,0.0,-0.98298,2e-05,2.68379]
[1776458012944,41.07,77208.07,0.0,-0.98305,2e-05,2.67477]
[1776458014959,41.07,77196.33,0.0,-0.98324,2e-05,2.64785]
[1776458017228,41.07,77202.56,0.0,-0.98315,2e-05,2.66117]
[1776458019993,41.07,77207.59,0.0,-0.98307,2e-05,2.67115]
[1776458021000,41.06,77209.71,0.0,-0.98305,2e-05,2.67505]
[1776458026037,41.06,77214.03,0.0,-0.98299,2e-05,2.68301]
[1776458029058,41.05,77219.48,0.0,-0.98291,2e-05,2.69382]
[1776458034093,41.05,77218.3,0.0,-0.98294,2e-05,2.68907]
[1776458037368,41.04,77223.32,0.0,-0.98287,2e-05,2.69894]
[1776458040135,41.04,77224.71,0.0,-0.98286,2e-05,2.7007]
[1776458045170,41.03,77224.92,0.0,-0.98287,2e-05,2.69892]
[1776458050206,41.02,77225.26,0.0,-0.98288,2e-05,2.69743]
[1776458056246,41.01,77225.84,0.0,-0.98289,2e-05,2.69605]
[1776458061282,41.0,77228.34,0.0,-0.98287,2e-05,2.6989]
[1776458066318,41.0,77228.52,0.0,-0.98288,2e-05,2.69749]
[1776458072359,40.99,77228.26,0.0,-0.98292,2e-05,2.69211]
[1776458077399,40.98,77229.37,0.0,-0.98292,2e-05,2.69234]
[1776458083445,40.97,77227.95,0.0,-0.98296,2e-05,2.68655]
[1776458084444,40.97,77222.37,0.0,-0.98306,2e-05,2.67334]
[1776458089484,40.96,77220.65,0.0,-0.9831,2e-05,2.66792]
[1776458094515,40.96,77216.37,0.0,-0.98318,2e-05,2.65646]
[1776458097537,40.95,77208.94,0.0,-0.98331,2e-05,2.63855]
[1776458098543,40.95,77198.9,0.0,-0.98348,2e-05,2.61627]
[1776458100565,40.95,77194.99,0.0,-0.98354,2e-05,2.60744]
[1776458101566,40.95,77195.5,0.0,-0.98353,2e-05,2.60824]
[1776458103585,40.95,77182.8,0.0,-0.98374,2e-05,2.57987]
[1776458104592,40.94,77169.52,0.0,-0.98395,2e-05,2.55116]
[1776458105596,40.94,77171.36,0.0,-0.98392,2e-05,2.55489]
[1776458109625,40.94,77179.56,0.0,-0.9838,2e-05,2.57166]
[1776458112646,40.94,77184.85,0.0,-0.98372,2e-05,2.58234]
[1776458117932,40.94,77187.26,0.0,-0.98369,2e-05,2.58636]
[1776458124728,40.93,77187.97,0.0,-0.98369,2e-05,2.58631]
[1776458129763,40.93,77188.66,0.0,-0.98369,2e-05,2.5867]
[1776458134798,40.92,77188.27,0.0,-0.98372,2e-05,2.58277]
[1776458139834,40.92,77188.61,0.0,-0.98372,2e-05,2.5825]
[1776458144869,40.92,77186.54,0.0,-0.98376,2e-05,2.57708]
[1776458148148,40.91,77179.33,0.0,-0.98388,2e-05,2.56088]
[1776458149904,40.91,77176.51,0.0,-0.98392,2e-05,2.55469]
[1776458154939,40.91,77178.32,0.0,-0.9839,2e-05,2.55783]
[1776458158221,40.91,77187.62,0.0,-0.98376,2e-05,2.57716]
[1776458159975,40.91,77195.55,0.0,-0.98363,2e-05,2.59409]
[1776458160983,40.91,77201.57,0.0,-0.98354,2e-05,2.60693]
[1776458161990,40.91,77199.55,0.0,-0.98358,2e-05,2.60232]
[1776458167029,40.9,77200.64,0.0,-0.98357,2e-05,2.60358]
[1776458170046,40.9,77208.91,0.0,-0.98344,2e-05,2.62089]
[1776458171053,40.9,77210.27,0.0,-0.98342,2e-05,2.62335]
[1776458176087,40.89,77203.89,0.0,-0.98353,2e-05,2.60818]
[1776458181123,40.89,77204.88,0.0,-0.98353,2e-05,2.6091]
[1776458185157,40.89,77193.69,0.0,-0.98371,2e-05,2.58389]
[1776458186163,40.89,77188.3,0.0,-0.9838,2e-05,2.57208]
[1776458191195,40.88,77188.59,0.0,-0.98381,2e-05,2.5697]
[1776458196233,40.88,77188.63,0.0,-0.98382,2e-05,2.56888]
[1776458201267,40.88,77193.64,0.0,-0.98375,2e-05,2.57872]
[1776458206308,40.87,77192.83,0.0,-0.98376,2e-05,2.57604]
[1776458213356,40.87,77191.74,0.0,-0.98379,2e-05,2.57246]
[1776458218650,40.87,77188.88,0.0,-0.98384,2e-05,2.56547]
[1776458220412,40.86,77184.22,0.0,-0.98392,2e-05,2.55518]
[1776458223426,40.86,77190.03,0.0,-0.98383,2e-05,2.56719]
[1776458228719,40.86,77190.79,0.0,-0.98382,2e-05,2.56802]
[1776458234505,40.86,77193.37,0.0,-0.98379,2e-05,2.5726]
[1776458239540,40.85,77200.08,0.0,-0.98369,2e-05,2.58621]
[1776458240546,40.85,77207.7,0.0,-0.98357,2e-05,2.60251]
[1776458241552,40.85,77212.73,0.0,-0.9835,2e-05,2.61322]
[1776458246598,40.85,77209.04,0.0,-0.98356,2e-05,2.604]
[1776458251625,40.84,77207.84,0.0,-0.9836,2e-05,2.59818]
[1776458256662,40.84,77206.94,0.0,-0.98363,2e-05,2.59507]
[1776458261700,40.84,77212.19,0.0,-0.98355,2e-05,2.60528]
[1776458266736,40.83,77216.65,0.0,-0.98349,2e-05,2.6137]
[1776458273785,40.83,77217.8,0.0,-0.98349,2e-05,2.61435]
[1776458279070,40.82,77221.63,0.0,-0.98343,2e-05,2.6214]
[1776458284862,40.82,77227.76,0.0,-0.98335,2e-05,2.63323]
[1776458287884,40.81,77234.4,0.0,-0.98325,2e-05,2.64697]
[1776458290909,40.81,77235.94,0.0,-0.98323,2e-05,2.64943]
[1776458295944,40.8,77235.08,0.0,-0.98326,2e-05,2.64595]
[1776458297959,40.8,77232.97,0.0,-0.98329,2e-05,2.6407]
[1776458302992,40.8,77233.48,0.0,-0.9833,2e-05,2.64032]
[1776458308028,40.79,77234.0,0.0,-0.9833,2e-05,2.63998]
[1776458309287,40.79,77226.38,0.0,-0.98343,2e-05,2.62267]
[1776458311048,40.79,77226.37,0.0,-0.98344,2e-05,2.62032]
[1776458316083,40.79,77226.99,0.0,-0.98344,2e-05,2.62035]
[1776458321123,40.78,77227.15,0.0,-0.98345,2e-05,2.6194]
[1776458327161,40.78,77226.46,0.0,-0.98347,2e-05,2.61637]
[1776458332197,40.77,77217.54,0.0,-0.98362,2e-05,2.59571]
[1776458333203,40.77,77217.67,0.0,-0.98362,2e-05,2.59556]
[1776458338239,40.77,77221.25,0.0,-0.98357,2e-05,2.60226]
[1776458343273,40.76,77229.01,0.0,-0.98346,2e-05,2.61802]
[1776458345287,40.76,77235.24,0.0,-0.98336,2e-05,2.63114]
[1776458350327,40.76,77238.27,0.0,-0.98333,2e-05,2.63639]
[1776458355358,40.75,77236.46,0.0,-0.98336,2e-05,2.631]
[1776458361401,40.75,77235.75,0.0,-0.98339,2e-05,2.62777]
[1776458367443,40.74,77233.85,0.0,-0.98343,2e-05,2.62194]
[1776458374492,40.73,77232.12,0.0,-0.98349,2e-05,2.6142]
[1776458379782,40.73,77232.18,0.0,-0.98349,2e-05,2.61301]
[1776458382557,40.73,77224.33,0.0,-0.98362,2e-05,2.59513]
[1776458387583,40.72,77228.1,0.0,-0.98357,2e-05,2.60211]
[1776458392618,40.72,77227.52,0.0,-0.98359,2e-05,2.59961]
[1776458395644,40.72,77233.79,0.0,-0.9835,2e-05,2.61253]
[1776458397654,40.71,77244.71,0.0,-0.98333,2e-05,2.6359]
[1776458398663,40.71,77250.33,0.0,-0.98324,2e-05,2.64796]
[1776458403698,40.71,77250.35,0.0,-0.98325,2e-05,2.6464]
[1776458408735,40.7,77251.91,0.0,-0.98324,2e-05,2.64832]
[1776458416788,40.69,77251.81,0.0,-0.98326,2e-05,2.64566]
[1776458421825,40.69,77253.94,0.0,-0.98323,2e-05,2.64888]
[1776458423838,40.69,77259.53,0.0,-0.98315,2e-05,2.66066]
[1776458428873,40.68,77258.61,0.0,-0.98317,2e-05,2.65707]
[1776458433920,40.68,77259.67,0.0,-0.98318,2e-05,2.65586]
[1776458438946,40.67,77257.18,0.0,-0.98323,2e-05,2.64893]
[1776458440958,40.67,77256.51,0.0,-0.98325,2e-05,2.64693]
[1776458445995,40.67,77257.29,0.0,-0.98324,2e-05,2.6474]
[1776458451036,40.66,77259.23,0.0,-0.98322,2e-05,2.65046]
[1776458456065,40.66,77260.87,0.0,-0.9832,2e-05,2.65286]
[1776458461102,40.65,77258.09,0.0,-0.98326,2e-05,2.6455]
[1776458463114,40.65,77250.33,0.0,-0.98339,2e-05,2.62794]
[1776458467142,40.65,77250.91,0.0,-0.98338,2e-05,2.62902]
[1776458470492,40.65,77245.9,0.0,-0.98346,2e-05,2.61726]
[1776458476217,40.65,77244.96,0.0,-0.98348,2e-05,2.61429]
[1776458480563,40.64,77248.69,0.0,-0.98343,2e-05,2.62152]
[1776458483258,40.64,77255.21,0.0,-0.98333,2e-05,2.63545]
[1776458485273,40.64,77257.07,0.0,-0.9833,2e-05,2.63909]
[1776458489303,40.64,77262.18,0.0,-0.98323,2e-05,2.64944]
[1776458494336,40.63,77262.67,0.0,-0.98324,2e-05,2.64719]
[1776458498363,40.63,77271.27,0.0,-0.98311,2e-05,2.66523]
[1776458499373,40.63,77274.88,0.0,-0.98306,2e-05,2.67271]
[1776458504405,40.62,77270.29,0.0,-0.98314,2e-05,2.66102]
[1776458509443,40.62,77268.79,0.0,-0.98318,2e-05,2.65624]
[1776458514480,40.61,77268.09,0.0,-0.9832,2e-05,2.65324]
[1776458516493,40.61,77272.33,0.0,-0.98314,2e-05,2.66205]
[1776458520844,40.61,77259.42,0.0,-0.98335,2e-05,2.6322]
[1776458521533,40.61,77252.13,0.0,-0.98347,2e-05,2.6159]
[1776458522534,40.61,77252.13,0.0,-0.98347,2e-05,2.61567]
[1776458524548,40.6,77248.54,0.0,-0.98353,2e-05,2.60736]
[1776458526563,40.6,77245.06,0.0,-0.98359,2e-05,2.59936]
[1776458528579,40.6,77214.97,0.0,-0.98407,2e-05,2.53404]
[1776458529584,40.6,77204.17,0.0,-0.98423,2e-05,2.51095]
[1776458532606,40.6,77207.76,0.0,-0.98418,2e-05,2.51842]
[1776458536633,40.6,77202.49,0.0,-0.98426,2e-05,2.50698]
[1776458541669,40.6,77198.76,0.0,-0.98432,2e-05,2.49883]
[1776458546704,40.6,77201.13,0.0,-0.98429,2e-05,2.50354]
[1776458551739,40.6,77201.09,0.0,-0.9843,2e-05,2.50105]
[1776458556773,40.59,77203.8,0.0,-0.98426,2e-05,2.50635]
[1776458561809,40.59,77202.96,0.0,-0.98428,2e-05,2.50406]
[1776458566843,40.59,77202.16,0.0,-0.9843,2e-05,2.50186]
[1776458571878,40.59,77200.68,0.0,-0.98432,2e-05,2.49822]
[1776458576914,40.59,77200.86,0.0,-0.98432,2e-05,2.4981]
[1776458581948,40.59,77200.29,0.0,-0.98434,2e-05,2.49638]
[1776458584971,40.59,77195.09,0.0,-0.98442,2e-05,2.4851]
[1776458588999,40.58,77201.42,0.0,-0.98432,2e-05,2.49811]
[1776458594042,40.58,77203.42,0.0,-0.9843,2e-05,2.50181]
[1776458599078,40.58,77199.46,0.0,-0.98436,2e-05,2.49292]
[1776458602118,40.58,77212.5,0.0,-0.98416,2e-05,2.52032]
[1776458603122,40.58,77218.69,0.0,-0.98407,2e-05,2.53341]
[1776458604128,40.58,77222.34,0.0,-0.98401,2e-05,2.54107]
[1776458606145,40.58,77228.04,0.0,-0.98393,2e-05,2.55298]
[1776458609168,40.58,77233.73,0.0,-0.98384,2e-05,2.56469]
[1776458610174,40.57,77250.88,0.0,-0.98357,2e-05,2.60179]
[1776458611183,40.57,77259.08,0.0,-0.98346,2e-05,2.61744]
[1776458612188,40.57,77259.1,0.0,-0.98346,2e-05,2.61719]
[1776458617223,40.57,77263.19,0.0,-0.9834,2e-05,2.62478]
[1776458622264,40.56,77266.69,0.0,-0.98336,2e-05,2.63105]
[1776458627296,40.56,77270.78,0.0,-0.9833,2e-05,2.63859]
[1776458632331,40.55,77272.53,0.0,-0.98329,2e-05,2.64098]
[1776458637367,40.55,77276.13,0.0,-0.98324,2e-05,2.64751]
[1776458642402,40.54,77280.39,0.0,-0.98318,2e-05,2.6555]
[1776458647437,40.54,77282.23,0.0,-0.98316,2e-05,2.65807]
[1776458652472,40.53,77285.55,0.0,-0.98312,2e-05,2.66393]
[1776458658514,40.53,77287.19,0.0,-0.98311,2e-05,2.66542]
[1776458663564,40.52,77290.28,0.0,-0.98307,2e-05,2.67077]
[1776458665564,40.52,77283.49,0.0,-0.98318,2e-05,2.65506]
[1776458669591,40.52,77280.23,0.0,-0.98325,2e-05,2.64676]
[1776458674627,40.51,77281.82,0.0,-0.98324,2e-05,2.64695]
[1776458679666,40.51,77276.63,0.0,-0.98333,2e-05,2.63428]
[1776458683689,40.5,77271.36,0.0,-0.98343,2e-05,2.62178]
[1776458689767,40.5,77269.12,0.0,-0.98347,2e-05,2.61558]
[1776458694785,40.5,77269.09,0.0,-0.98348,2e-05,2.61448]
[1776458699821,40.49,77267.45,0.0,-0.98351,2e-05,2.60985]
[1776458702170,40.49,77249.69,0.0,-0.9838,2e-05,2.57071]
[1776458702848,40.49,77249.69,0.0,-0.9838,2e-05,2.57057]
[1776458704856,40.49,77241.16,0.0,-0.98393,2e-05,2.55186]
[1776458709891,40.49,77238.09,0.0,-0.98398,2e-05,2.54471]
[1776458714925,40.49,77236.37,0.0,-0.98402,2e-05,2.54046]
[1776458719961,40.48,77233.99,0.0,-0.98406,2e-05,2.53475]
[1776458726002,40.48,77234.24,0.0,-0.98406,2e-05,2.53459]
[1776458731041,40.48,77233.86,0.0,-0.98408,2e-05,2.53113]
[1776458736077,40.48,77230.8,0.0,-0.98413,2e-05,2.52402]
[1776458739100,40.48,77224.13,0.0,-0.98424,2e-05,2.50946]
[1776458740106,40.48,77216.27,0.0,-0.98436,2e-05,2.49269]
[1776458746149,40.48,77213.23,0.0,-0.98441,2e-05,2.48595]
[1776458751195,40.48,77215.24,0.0,-0.98438,2e-05,2.48998]
[1776458754207,40.47,77221.18,0.0,-0.98429,2e-05,2.50241]
[1776458758235,40.47,77228.77,0.0,-0.98417,2e-05,2.51825]
[1776458763270,40.47,77225.77,0.0,-0.98422,2e-05,2.51133]
[1776458768306,40.47,77229.69,0.0,-0.98416,2e-05,2.52045]
[1776458770318,40.48,77232.39,0.0,-0.98411,2e-05,2.52721]
[1776458775354,40.49,77234.53,0.0,-0.98406,2e-05,2.53421]
[1776458780388,40.49,77232.67,0.0,-0.98408,2e-05,2.53079]
[1776458785424,40.49,77234.01,0.0,-0.98407,2e-05,2.53306]
[1776458790458,40.48,77236.81,0.0,-0.98403,2e-05,2.53843]
[1776458797508,40.48,77238.07,0.0,-0.98403,2e-05,2.53811]
[1776458802873,40.48,77238.39,0.0,-0.98403,2e-05,2.53793]
[1776458808588,40.47,77239.58,0.0,-0.98402,2e-05,2.53976]
[1776458813621,40.47,77241.98,0.0,-0.98398,2e-05,2.54416]
[1776458817650,40.47,77236.44,0.0,-0.98407,2e-05,2.53168]
[1776458823054,40.47,77243.72,0.0,-0.98397,2e-05,2.54662]
[1776458824698,40.47,77249.05,0.0,-0.98388,2e-05,2.55799]
[1776458827720,40.47,77252.55,0.0,-0.98383,2e-05,2.56505]
[1776458831748,40.46,77259.59,0.0,-0.98373,2e-05,2.57963]
[1776458836783,40.46,77263.08,0.0,-0.98368,2e-05,2.58607]
[1776458843194,40.46,77264.75,0.0,-0.98366,2e-05,2.58858]
[1776458845846,40.45,77271.56,0.0,-0.98356,2e-05,2.60291]
[1776458846853,40.45,77277.81,0.0,-0.98346,2e-05,2.61642]
[1776458850880,40.45,77271.56,0.0,-0.98357,2e-05,2.6018]
[1776458855916,40.45,77270.14,0.0,-0.98361,2e-05,2.59564]
[1776458860951,40.44,77272.07,0.0,-0.98359,2e-05,2.59891]
[1776458865985,40.44,77274.01,0.0,-0.98356,2e-05,2.60221]
[1776458872028,40.44,77277.17,0.0,-0.98352,2e-05,2.60803]
[1776458873405,40.44,77271.96,0.0,-0.9836,2e-05,2.59642]
[1776458879076,40.43,77272.07,0.0,-0.98361,2e-05,2.59571]
[1776458883476,40.43,77278.97,0.0,-0.9835,2e-05,2.61017]
[1776458890157,40.43,77280.16,0.0,-0.9835,2e-05,2.61142]
[1776458895192,40.42,77280.1,0.0,-0.9835,2e-05,2.61031]
[1776458898212,40.42,77269.45,0.0,-0.98368,2e-05,2.58637]
[1776458904254,40.42,77270.94,0.0,-0.98366,2e-05,2.58865]
[1776458907280,40.42,77265.88,0.0,-0.98375,2e-05,2.57713]
[1776458910297,40.41,77261.13,0.0,-0.98382,2e-05,2.56642]
[1776458915331,40.41,77268.49,0.0,-0.98372,2e-05,2.57982]
[1776458916338,40.41,77275.82,0.0,-0.98361,2e-05,2.5957]
[1776458921374,40.41,77278.73,0.0,-0.98357,2e-05,2.60129]
[1776458933826,40.4,77280.25,0.0,-0.98356,2e-05,2.60256]
[1776458939506,40.4,77283.47,0.0,-0.98351,2e-05,2.60882]
[1776458944541,40.4,77283.9,0.0,-0.98351,2e-05,2.60892]
[1776458950602,40.39,77285.38,0.0,-0.9835,2e-05,2.61116]
[1776458951591,40.39,77298.71,0.0,-0.98328,2e-05,2.64049]
[1776458952600,40.39,77307.48,0.0,-0.98314,2e-05,2.65981]
[1776458953607,40.39,77309.86,0.0,-0.98311,2e-05,2.66488]
[1776458957633,40.39,77307.86,0.0,-0.98315,2e-05,2.65932]
[1776458962670,40.38,77308.58,0.0,-0.98314,2e-05,2.65954]
[1776458966710,40.38,77332.32,0.0,-0.98276,2e-05,2.71177]
[1776458966710,40.38,77332.32,0.0,-0.98276,2e-05,2.71177]
[1776458967715,40.38,77331.61,0.0,-0.98278,2e-05,2.70977]
[1776458974107,40.37,77327.6,0.0,-0.98288,2e-05,2.69589]
[1776458980808,40.36,77328.39,0.0,-0.98288,2e-05,2.6954]
[1776458985850,40.35,77327.8,0.0,-0.9829,2e-05,2.69216]
[1776458990879,40.35,77326.87,0.0,-0.98293,2e-05,2.68816]
[1776458995910,40.34,77326.61,0.0,-0.98295,2e-05,2.68568]
[1776459000946,40.34,77323.66,0.0,-0.98301,2e-05,2.67716]
[1776459002959,40.33,77329.69,0.0,-0.98292,2e-05,2.69002]
[1776459006990,40.32,77316.76,0.0,-0.98317,2e-05,2.65587]
[1776459011024,40.31,77307.99,0.0,-0.98332,2e-05,2.63506]
[1776459016060,40.31,77308.34,0.0,-0.98333,2e-05,2.6344]
[1776459021097,40.3,77309.9,0.0,-0.98331,2e-05,2.63645]
[1776459022101,40.3,77315.71,0.0,-0.98322,2e-05,2.6491]
[1776459024461,40.3,77333.45,0.0,-0.98293,2e-05,2.68828]
[1776459025122,40.3,77333.45,0.0,-0.98294,2e-05,2.6879]
[1776459029152,40.29,77338.89,0.0,-0.98286,2e-05,2.69904]
[1776459034530,40.28,77331.14,0.0,-0.98304,2e-05,2.67369]
[1776459035192,40.27,77331.14,0.0,-0.98304,2e-05,2.67335]
[1776459040227,40.27,77328.13,0.0,-0.9831,2e-05,2.66497]
[1776459045261,40.26,77326.62,0.0,-0.98314,2e-05,2.65993]
[1776459049289,40.26,77330.21,0.0,-0.98309,2e-05,2.66666]
[1776459050296,40.26,77335.51,0.0,-0.98301,2e-05,2.67822]
[1776459055334,40.25,77337.96,0.0,-0.98298,2e-05,2.68193]
[1776459060370,40.25,77337.51,0.0,-0.983,2e-05,2.67915]
[1776459065405,40.24,77338.72,0.0,-0.98299,2e-05,2.68013]
[1776459070442,40.24,77340.44,0.0,-0.98298,2e-05,2.68226]
[1776459073462,40.23,77336.28,0.0,-0.98305,2e-05,2.67188]
[1776459076484,40.23,77330.82,0.0,-0.98315,2e-05,2.65866]
[1776459078495,40.23,77325.38,0.0,-0.98324,2e-05,2.6459]
[1776459083531,40.22,77322.23,0.0,-0.98331,2e-05,2.63748]
[1776459088574,40.22,77319.55,0.0,-0.98336,2e-05,2.63013]
[1776459093610,40.21,77316.86,0.0,-0.98343,2e-05,2.62074]
[1776459096632,40.21,77327.55,0.0,-0.98326,2e-05,2.64374]
[1776459097636,40.21,77326.59,0.0,-0.98328,2e-05,2.6413]
[1776459103678,40.2,77324.15,0.0,-0.98333,2e-05,2.63409]
[1776459108713,40.2,77325.25,0.0,-0.98332,2e-05,2.63507]
[1776459113748,40.19,77324.69,0.0,-0.98334,2e-05,2.63234]
[1776459118785,40.19,77321.06,0.0,-0.98341,2e-05,2.6228]
[1776459123817,40.18,77323.37,0.0,-0.98338,2e-05,2.62652]
[1776459127854,40.18,77328.61,0.0,-0.98331,2e-05,2.63703]
[1776459129863,40.18,77337.49,0.0,-0.98317,2e-05,2.65629]
[1776459130870,40.18,77337.16,0.0,-0.98318,2e-05,2.65522]
[1776459135237,40.17,77331.06,0.0,-0.98329,2e-05,2.63998]
[1776459141948,40.17,77326.47,0.0,-0.98337,2e-05,2.62802]
[1776459146981,40.16,77324.38,0.0,-0.98342,2e-05,2.622]
[1776459151013,40.16,77318.37,0.0,-0.98354,2e-05,2.60552]
[1776459153026,40.16,77313.82,0.0,-0.98361,2e-05,2.595]
[1776459158065,40.15,77318.57,0.0,-0.98354,2e-05,2.6044]
[1776459161082,40.15,77314.8,0.0,-0.98361,2e-05,2.59545]
[1776459166116,40.15,77310.89,0.0,-0.98368,2e-05,2.58588]
[1776459171154,40.14,77307.64,0.0,-0.98374,2e-05,2.5779]
[1776459176187,40.14,77308.77,0.0,-0.98373,2e-05,2.57938]
[1776459181232,40.14,77307.86,0.0,-0.98374,2e-05,2.57675]
[1776459186269,40.14,77308.27,0.0,-0.98375,2e-05,2.57674]
[1776459190296,40.13,77313.6,0.0,-0.98366,2e-05,2.58784]
[1776459195666,40.13,77317.7,0.0,-0.98361,2e-05,2.59605]
[1776459197345,40.13,77327.23,0.0,-0.98345,2e-05,2.61678]
[1776459202380,40.13,77336.41,0.0,-0.98331,2e-05,2.63616]
[1776459203386,40.13,77344.93,0.0,-0.98318,2e-05,2.65498]
[1776459209429,40.12,77349.58,0.0,-0.98311,2e-05,2.66377]
[1776459215811,40.11,77342.26,0.0,-0.98326,2e-05,2.64363]
[1776459216477,40.11,77342.26,0.0,-0.98326,2e-05,2.6434]
[1776459217485,40.11,77336.43,0.0,-0.98336,2e-05,2.63015]
[1776459222520,40.11,77337.19,0.0,-0.98335,2e-05,2.63078]
[1776459227555,40.11,77337.56,0.0,-0.98335,2e-05,2.63047]
[1776459232589,40.1,77334.72,0.0,-0.98341,2e-05,2.62303]
[1776459237624,40.1,77330.57,0.0,-0.98348,2e-05,2.61271]
[1776459242659,40.1,77331.56,0.0,-0.98347,2e-05,2.61382]
[1776459248703,40.09,77334.88,0.0,-0.98343,2e-05,2.61983]
[1776459253737,40.09,77336.64,0.0,-0.98341,2e-05,2.62261]
[1776459255750,40.09,77329.1,0.0,-0.98354,2e-05,2.60543]
[1776459256757,40.08,77323.69,0.0,-0.98362,2e-05,2.59327]
[1776459257765,40.08,77322.68,0.0,-0.98364,2e-05,2.59086]
[1776459261792,40.08,77328.07,0.0,-0.98356,2e-05,2.60209]
[1776459263807,40.08,77335.87,0.0,-0.98344,2e-05,2.61904]
[1776459264813,40.08,77329.96,0.0,-0.98353,2e-05,2.60572]
[1776459265820,40.08,77325.55,0.0,-0.98361,2e-05,2.59579]
[1776459267834,40.08,77325.24,0.0,-0.98361,2e-05,2.59479]
[1776459272869,40.08,77326.47,0.0,-0.98361,2e-05,2.5947]
[1776459275890,40.07,77330.41,0.0,-0.98355,2e-05,2.60293]
[1776459281932,40.07,77329.9,0.0,-0.98357,2e-05,2.60078]
[1776459286968,40.07,77325.11,0.0,-0.98365,2e-05,2.58937]
[1776459293010,40.07,77324.16,0.0,-0.98367,2e-05,2.58632]
[1776459298046,40.06,77320.34,0.0,-0.98374,2e-05,2.57713]
[1776459303080,40.06,77318.62,0.0,-0.98377,2e-05,2.57259]
[1776459308115,40.06,77313.53,0.0,-0.98386,2e-05,2.56069]
[1776459314161,40.05,77314.7,0.0,-0.98385,2e-05,2.56243]
[1776459319197,40.05,77313.5,0.0,-0.98387,2e-05,2.55911]
[1776459326586,40.05,77314.32,0.0,-0.98387,2e-05,2.5598]
[1776459332286,40.05,77317.36,0.0,-0.98383,2e-05,2.56375]
[1776459336656,40.04,77335.29,0.0,-0.98355,2e-05,2.60257]
[1776459338330,40.04,77329.79,0.0,-0.98364,2e-05,2.5902]
[1776459339341,40.04,77324.79,0.0,-0.98372,2e-05,2.57899]
[1776459342358,40.04,77331.74,0.0,-0.98362,2e-05,2.59364]
[1776459347394,40.04,77328.82,0.0,-0.98367,2e-05,2.5863]
[1776459352429,40.03,77324.09,0.0,-0.98375,2e-05,2.57508]
[1776459357463,40.03,77320.78,0.0,-0.98381,2e-05,2.56704]
[1776459359478,40.03,77315.78,0.0,-0.98389,2e-05,2.55583]
[1776459364514,40.03,77318.24,0.0,-0.98386,2e-05,2.56053]
[1776459371562,40.03,77317.43,0.0,-0.98388,2e-05,2.55778]
[1776459377010,40.02,77319.85,0.0,-0.98385,2e-05,2.56236]
[1776459382638,40.02,77318.8,0.0,-0.98387,2e-05,2.55915]
[1776459387676,40.02,77318.12,0.0,-0.98389,2e-05,2.55687]
[1776459393716,40.01,77317.53,0.0,-0.98391,2e-05,2.55258]
[1776459397151,40.01,77311.51,0.0,-0.98401,2e-05,2.539]
[1776459402778,40.01,77311.85,0.0,-0.98401,2e-05,2.53893]
[1776459407817,40.01,77314.13,0.0,-0.98398,2e-05,2.54321]
[1776459414863,40.0,77314.86,0.0,-0.98398,2e-05,2.54383]
[1776459419900,40.0,77315.29,0.0,-0.98398,2e-05,2.54404]
[1776459424933,40.0,77318.49,0.0,-0.98393,2e-05,2.55028]
[1776459425939,40.0,77325.94,0.0,-0.98381,2e-05,2.56644]
[1776459427954,40.0,77326.64,0.0,-0.98381,2e-05,2.56761]
[1776459432991,39.99,77328.97,0.0,-0.98378,2e-05,2.57181]
[1776459441053,39.99,77330.14,0.0,-0.98377,2e-05,2.573]
[1776459446083,39.99,77333.32,0.0,-0.98372,2e-05,2.57916]
[1776459451119,39.98,77337.47,0.0,-0.98367,2e-05,2.58544]
[1776459456155,39.98,77344.4,0.0,-0.98357,2e-05,2.59989]
[1776459463206,39.98,77345.44,0.0,-0.98356,2e-05,2.60084]
[1776459470253,39.96,77344.76,0.0,-0.98362,2e-05,2.59282]
[1776459475288,39.93,77346.0,0.0,-0.98367,2e-05,2.58656]
[1776459480324,39.9,77345.92,0.0,-0.98373,2e-05,2.57793]
[1776459485360,39.87,77345.44,0.0,-0.9838,2e-05,2.56919]
[1776459490398,39.85,77347.8,0.0,-0.98381,2e-05,2.56722]
[1776459491407,39.84,77357.42,0.0,-0.98367,2e-05,2.58707]
[1776459492414,39.84,77359.55,0.0,-0.98365,2e-05,2.59006]
[1776459497851,39.8,77361.58,0.0,-0.98369,2e-05,2.58434]
[1776459504497,39.77,77362.52,0.0,-0.98375,2e-05,2.57585]
[1776459511546,39.74,77363.21,0.0,-0.98382,2e-05,2.56617]
[1776459517991,39.72,77360.79,0.0,-0.9839,2e-05,2.55486]
[1776459524637,39.7,77362.05,0.0,-0.98393,2e-05,2.55157]
[1776459530696,39.68,77362.49,0.0,-0.98395,2e-05,2.54787]
[1776459535715,39.67,77358.81,0.0,-0.98403,2e-05,2.53686]
[1776459540749,39.66,77354.67,0.0,-0.98412,2e-05,2.52554]
[1776459541756,39.66,77345.91,0.0,-0.98425,2e-05,2.50642]
[1776459545789,39.66,77352.36,0.0,-0.98415,2e-05,2.52029]
[1776459551830,39.66,77352.99,0.0,-0.98416,2e-05,2.51974]
[1776459556861,39.65,77351.66,0.0,-0.98419,2e-05,2.51534]
[1776459561896,39.65,77350.77,0.0,-0.98422,2e-05,2.51191]
[1776459567939,39.64,77347.94,0.0,-0.98427,2e-05,2.50403]
[1776459572975,39.64,77346.62,0.0,-0.98432,2e-05,2.49767]
[1776459578008,39.63,77347.24,0.0,-0.98431,2e-05,2.49815]
[1776459583043,39.63,77346.93,0.0,-0.98432,2e-05,2.49731]
[1776459588078,39.63,77345.74,0.0,-0.98434,2e-05,2.49456]
[1776459594121,39.63,77345.47,0.0,-0.98434,2e-05,2.49377]
[1776459599156,39.63,77347.14,0.0,-0.98432,2e-05,2.49718]
[1776459601175,39.63,77341.5,0.0,-0.98441,2e-05,2.48488]
[1776459602179,39.63,77334.2,0.0,-0.98452,2e-05,2.46912]
[1776459603185,39.63,77336.29,0.0,-0.98449,2e-05,2.47362]
[1776459609228,39.63,77337.06,0.0,-0.98448,2e-05,2.4753]
[1776459617287,39.63,77338.43,0.0,-0.98446,2e-05,2.47835]
[1776459624336,39.63,77340.0,0.0,-0.98443,2e-05,2.48186]
[1776459629375,39.63,77340.96,0.0,-0.98441,2e-05,2.48403]
[1776459632394,39.63,77334.57,0.0,-0.98452,2e-05,2.46856]
[1776459634408,39.63,77330.56,0.0,-0.98459,2e-05,2.46005]
[1776459640449,39.63,77327.78,0.0,-0.98462,2e-05,2.45451]
[1776459643477,39.64,77320.21,0.0,-0.98474,2e-05,2.43857]
[1776459644477,39.64,77318.05,0.0,-0.98477,2e-05,2.43407]
[1776459649513,39.64,77316.87,0.0,-0.98479,2e-05,2.4321]
[1776459654546,39.64,77313.36,0.0,-0.98483,2e-05,2.42522]
[1776459659585,39.64,77313.47,0.0,-0.98483,2e-05,2.42604]
[1776459666661,39.64,77313.68,0.0,-0.98482,2e-05,2.42729]
[1776459667642,39.64,77319.24,0.0,-0.98473,2e-05,2.43922]
[1776459669084,39.65,77332.45,0.0,-0.98453,2e-05,2.46764]
[1776459671668,39.65,77339.17,0.0,-0.98443,2e-05,2.48221]
[1776459672673,39.65,77344.4,0.0,-0.98434,2e-05,2.49354]
[1776459674687,39.65,77347.54,0.0,-0.9843,2e-05,2.50027]
[1776459675696,39.65,77340.34,0.0,-0.98441,2e-05,2.48485]
[1776459681735,39.65,77336.64,0.0,-0.98446,2e-05,2.47787]
[1776459689224,39.65,77339.77,0.0,-0.98441,2e-05,2.48482]
[1776459692812,39.65,77352.65,0.0,-0.98422,2e-05,2.51083]
[1776459699296,39.82,77355.89,0.0,-0.9838,2e-05,2.56788]
[1776459704896,39.82,77352.94,0.0,-0.98385,2e-05,2.56068]
[1776459709933,39.81,77355.66,0.0,-0.98381,2e-05,2.56613]
[1776459714965,39.81,77356.07,0.0,-0.98381,2e-05,2.56648]
[1776459720001,39.81,77357.93,0.0,-0.98378,2e-05,2.57001]
[1776459729506,39.81,77359.78,0.0,-0.98376,2e-05,2.57304]
[1776459733092,39.8,77368.87,0.0,-0.98362,2e-05,2.59269]
[1776459738142,39.8,77367.19,0.0,-0.98365,2e-05,2.58819]
[1776459740157,39.8,77374.21,0.0,-0.98354,2e-05,2.6035]
[1776459746186,39.8,77376.53,0.0,-0.98351,2e-05,2.60765]
[1776459753236,39.79,77375.0,0.0,-0.98356,2e-05,2.60097]
[1776459758271,39.79,77374.17,0.0,-0.98358,2e-05,2.5983]
[1776459763306,39.79,77376.24,0.0,-0.98355,2e-05,2.60211]
[1776459768343,39.79,77375.09,0.0,-0.98357,2e-05,2.5987]
[1776459773376,39.78,77374.76,0.0,-0.98358,2e-05,2.59714]
[1776459779418,39.78,77374.63,0.0,-0.98359,2e-05,2.59585]
[1776459781432,39.78,77380.18,0.0,-0.98351,2e-05,2.6079]
[1776459783448,39.83,77410.63,0.0,-0.98289,2e-05,2.69165]
[1776459784461,39.83,77421.19,0.0,-0.9827,2e-05,2.7173]
[1776459785460,39.84,77421.92,0.0,-0.98268,2e-05,2.72033]
[1776459787476,39.84,77416.65,0.0,-0.98275,2e-05,2.71088]
[1776459788482,39.85,77411.64,0.0,-0.98283,2e-05,2.70011]
[1776459792510,39.86,77411.53,0.0,-0.98281,2e-05,2.70286]
[1776459797544,39.87,77412.31,0.0,-0.98277,2e-05,2.70838]
[1776459802582,39.88,77411.19,0.0,-0.98276,2e-05,2.70955]
[1776459807618,39.89,77410.02,0.0,-0.98275,2e-05,2.71065]
[1776459809631,39.9,77399.46,0.0,-0.98292,2e-05,2.68798]
[1776459810637,39.92,77394.14,0.0,-0.98295,2e-05,2.68371]
[1776459815673,40.0,77393.59,0.0,-0.98279,2e-05,2.70409]
[1776459817687,40.01,77388.01,0.0,-0.98288,2e-05,2.69286]
[1776459820164,40.04,77383.18,0.0,-0.98289,2e-05,2.69105]
[1776459822723,40.06,77374.95,0.0,-0.98297,2e-05,2.67969]
[1776459824735,40.06,77373.57,0.0,-0.983,2e-05,2.67598]
[1776459830234,40.05,77374.02,0.0,-0.983,2e-05,2.67533]
[1776459835816,40.1,77372.28,0.0,-0.98292,2e-05,2.68671]
[1776459840304,40.18,77365.32,0.0,-0.98285,2e-05,2.69586]
[1776459845897,40.18,77364.87,0.0,-0.98286,2e-05,2.69431]
[1776459851924,40.18,77364.8,0.0,-0.98286,2e-05,2.69437]
[1776459860444,40.2,77365.79,0.0,-0.98281,2e-05,2.70118]
[1776459866024,40.19,77366.05,0.0,-0.98282,2e-05,2.70001]
[1776459874079,40.21,77366.62,0.0,-0.98279,2e-05,2.70359]
[1776459880585,40.22,77368.28,0.0,-0.98273,2e-05,2.7117]
[1776459886180,40.24,77368.13,0.0,-0.9827,2e-05,2.71563]
[1776459888181,40.24,77377.4,0.0,-0.98253,2e-05,2.73822]
[1776459895229,40.24,77378.7,0.0,-0.9825,2e-05,2.74208]
[1776459900728,40.24,77376.64,0.0,-0.98255,2e-05,2.7352]
[1776459905302,40.17,77430.96,0.0,-0.98176,2e-05,2.84286]
[1776459908321,40.18,77424.84,0.0,-0.98186,2e-05,2.82966]
[1776459909329,40.18,77365.43,0.0,-0.98287,2e-05,2.69241]
[1776459911342,40.18,77376.44,0.0,-0.98268,2e-05,2.71796]
[1776459912349,40.19,77383.99,0.0,-0.98255,2e-05,2.73655]
[1776459917383,40.2,77387.26,0.0,-0.98246,2e-05,2.74858]
[1776459926447,40.22,77389.86,0.0,-0.98237,2e-05,2.76045]
[1776459933496,40.21,77391.35,0.0,-0.98238,2e-05,2.75865]
[1776459938531,40.22,77388.29,0.0,-0.98241,2e-05,2.75495]
[1776459943570,40.23,77390.49,0.0,-0.98234,2e-05,2.76341]
[1776459948602,40.24,77389.7,0.0,-0.98233,2e-05,2.76495]
[1776459953640,40.25,77390.37,0.0,-0.9823,2e-05,2.76985]
[1776459954643,40.25,77382.53,0.0,-0.98242,2e-05,2.75239]
[1776459955651,40.26,77384.92,0.0,-0.98238,2e-05,2.7586]
[1776459960691,40.26,77387.17,0.0,-0.98232,2e-05,2.76613]
[1776459961695,40.27,77394.12,0.0,-0.9822,2e-05,2.78293]
[1776459962703,40.27,77393.92,0.0,-0.9822,2e-05,2.78312]
[1776459965720,40.27,77399.94,0.0,-0.98208,2e-05,2.79906]
[1776459970755,40.28,77399.89,0.0,-0.98206,2e-05,2.80208]
[1776459975791,40.28,77399.31,0.0,-0.98207,2e-05,2.80053]
[1776459980825,40.28,77399.92,0.0,-0.98207,2e-05,2.79958]
[1776459988882,40.26,77398.94,0.0,-0.98212,2e-05,2.79353]
[1776459991367,40.26,77409.32,0.0,-0.98196,2e-05,2.81424]
[1776459992912,40.26,77413.16,0.0,-0.9819,2e-05,2.82275]
[1776459997945,40.26,77410.38,0.0,-0.98194,2e-05,2.81702]
[1776460001436,40.27,77403.96,0.0,-0.98204,2e-05,2.80439]
[1776460008026,40.28,77399.16,0.0,-0.98209,2e-05,2.79676]
[1776460013057,40.29,77396.11,0.0,-0.98212,2e-05,2.79259]
[1776460018092,40.3,77392.86,0.0,-0.98217,2e-05,2.78683]
[1776460024135,40.3,77391.46,0.0,-0.98219,2e-05,2.78374]
[1776460029169,40.31,77388.51,0.0,-0.98222,2e-05,2.77976]
[1776460035211,40.31,77388.09,0.0,-0.98221,2e-05,2.78109]
[1776460040251,40.32,77384.88,0.0,-0.98225,2e-05,2.77592]
[1776460045286,40.33,77384.3,0.0,-0.98223,2e-05,2.77738]
[1776460050321,40.34,77379.67,0.0,-0.98229,2e-05,2.76948]
[1776460055356,40.35,77378.65,0.0,-0.98231,2e-05,2.76723]
[1776460056365,40.34,77366.48,0.0,-0.98252,2e-05,2.7382]
[1776460059384,40.34,77360.78,0.0,-0.98262,2e-05,2.72488]
[1776460064419,40.33,77366.0,0.0,-0.98255,2e-05,2.73462]
[1776460069455,40.34,77370.34,0.0,-0.98246,2e-05,2.74667]
[1776460074490,40.35,77375.16,0.0,-0.98235,2e-05,2.76092]
[1776460079525,40.36,77377.06,0.0,-0.9823,2e-05,2.7684]
[1776460082545,40.37,77382.2,0.0,-0.9822,2e-05,2.7821]
[1776460085568,40.37,77369.28,0.0,-0.9824,2e-05,2.75409]
[1776460086576,40.38,77362.86,0.0,-0.98251,2e-05,2.74001]
[1776460092618,40.39,77363.93,0.0,-0.98246,2e-05,2.74637]
[1776460097650,40.4,77363.75,0.0,-0.98244,2e-05,2.7491]
[1776460104699,40.41,77360.7,0.0,-0.98246,2e-05,2.74635]
[1776460107720,40.42,77359.19,0.0,-0.98247,2e-05,2.74467]
[1776460112757,40.43,77361.1,0.0,-0.98243,2e-05,2.74986]
[1776460117791,40.44,77360.59,0.0,-0.98242,2e-05,2.75161]
[1776460122825,40.45,77361.78,0.0,-0.98237,2e-05,2.75722]
[1776460127860,40.46,77363.96,0.0,-0.98232,2e-05,2.76504]
[1776460133904,40.47,77365.51,0.0,-0.98226,2e-05,2.77254]
[1776460138939,40.48,77367.95,0.0,-0.98219,2e-05,2.78213]
[1776460143974,40.49,77368.48,0.0,-0.98216,2e-05,2.78601]
[1776460149009,40.5,77369.33,0.0,-0.98213,2e-05,2.79062]
[1776460155052,40.51,77369.71,0.0,-0.9821,2e-05,2.79462]
[1776460161095,40.52,77365.63,0.0,-0.98214,2e-05,2.78835]
[1776460166130,40.53,77370.95,0.0,-0.98203,2e-05,2.80334]
[1776460168142,40.53,77374.96,0.0,-0.98195,2e-05,2.81368]
[1776460173177,40.54,77373.45,0.0,-0.98197,2e-05,2.81045]
[1776460178212,40.55,77372.92,0.0,-0.98196,2e-05,2.81168]
[1776460183247,40.56,77371.29,0.0,-0.98197,2e-05,2.81157]
[1776460188284,40.57,77369.89,0.0,-0.98197,2e-05,2.81072]
[1776460194325,40.58,77369.02,0.0,-0.98195,2e-05,2.81407]
[1776460199360,40.59,77368.84,0.0,-0.98193,2e-05,2.81663]
[1776460204395,40.6,77366.84,0.0,-0.98194,2e-05,2.81433]
[1776460209430,40.62,77363.02,0.0,-0.98197,2e-05,2.81028]
[1776460211447,40.63,77357.4,0.0,-0.98205,2e-05,2.79991]
[1776460212934,40.63,77348.99,0.0,-0.98219,2e-05,2.78097]
[1776460215473,40.63,77347.6,0.0,-0.9822,2e-05,2.7793]
[1776460221515,40.65,77344.76,0.0,-0.9822,2e-05,2.77953]
[1776460223003,40.66,77349.92,0.0,-0.9821,2e-05,2.79254]
[1776460231590,40.69,77349.96,0.0,-0.98204,2e-05,2.80026]
[1776460236625,40.7,77349.85,0.0,-0.98201,2e-05,2.80476]
[1776460240654,40.71,77355.56,0.0,-0.9819,2e-05,2.81975]
[1776460246693,40.72,77356.95,0.0,-0.98185,2e-05,2.82552]
[1776460253746,40.73,77358.28,0.0,-0.98181,2e-05,2.83158]
[1776460259788,40.74,77361.97,0.0,-0.98172,2e-05,2.84269]
[1776460260799,40.74,77368.71,0.0,-0.9816,2e-05,2.8589]
[1776460261802,40.74,77374.72,0.0,-0.9815,2e-05,2.87343]
[1776460262813,40.74,77375.16,0.0,-0.98149,2e-05,2.87483]
[1776460270870,40.75,77375.37,0.0,-0.98146,2e-05,2.87824]
[1776460281942,40.76,77372.79,0.0,-0.98147,2e-05,2.87694]
[1776460283429,40.77,77382.69,0.0,-0.98129,2e-05,2.90073]
[1776460284963,40.77,77382.69,0.0,-0.98129,2e-05,2.90145]
[1776460289998,40.77,77381.84,0.0,-0.98129,2e-05,2.90116]
[1776460296043,40.78,77380.82,0.0,-0.9813,2e-05,2.8986]
[1776460301077,40.79,77379.91,0.0,-0.98131,2e-05,2.89818]
[1776460306113,40.79,77374.14,0.0,-0.9814,2e-05,2.88624]
[1776460308129,40.79,77370.45,0.0,-0.98146,2e-05,2.87827]
[1776460313653,40.8,77370.85,0.0,-0.98143,2e-05,2.88142]
[1776460323723,40.78,77370.9,0.0,-0.98147,2e-05,2.87629]
[1776460328266,40.77,77376.25,0.0,-0.9814,2e-05,2.88595]
[1776460333794,40.77,77376.82,0.0,-0.98141,2e-05,2.88498]
[1776460339343,40.75,77374.49,0.0,-0.98148,2e-05,2.87572]
[1776460344380,40.76,77372.08,0.0,-0.98151,2e-05,2.87081]
[1776460349415,40.76,77373.64,0.0,-0.98147,2e-05,2.87635]
[1776460354448,40.77,77374.41,0.0,-0.98146,2e-05,2.87778]
[1776460361499,40.77,77375.65,0.0,-0.98143,2e-05,2.881]
[1776460364008,40.77,77391.3,0.0,-0.98115,2e-05,2.91918]
[1776460365528,40.77,77392.07,0.0,-0.98113,2e-05,2.92131]
[1776460371571,40.78,77394.75,0.0,-0.98107,2e-05,2.9298]
[1776460374076,40.78,77403.04,0.0,-0.98092,2e-05,2.95023]
[1776460378621,40.79,77408.1,0.0,-0.98081,2e-05,2.96493]
[1776460384154,40.8,77412.3,0.0,-0.9807,2e-05,2.97947]
[1776460389697,40.82,77416.62,0.0,-0.98058,2e-05,2.99514]
[1776460392718,40.82,77421.97,0.0,-0.98047,2e-05,3.00939]
[1776460397753,40.83,77421.11,0.0,-0.98047,2e-05,3.00891]
[1776460402788,40.83,77421.97,0.0,-0.98045,2e-05,3.01199]
[1776460407827,40.84,77423.32,0.0,-0.98042,2e-05,3.01625]
[1776460412863,40.84,77424.37,0.0,-0.98041,2e-05,3.01748]
[1776460417893,40.84,77423.65,0.0,-0.98041,2e-05,3.01668]
[1776460422928,40.85,77424.51,0.0,-0.98039,2e-05,3.01973]
[1776460427963,40.85,77424.28,0.0,-0.98039,2e-05,3.02011]
[1776460429983,40.85,77418.52,0.0,-0.98049,2e-05,3.00645]
[1776460431990,40.85,77423.82,0.0,-0.98039,2e-05,3.01979]
[1776460435038,40.85,77424.96,0.0,-0.98036,2e-05,3.02311]
[1776460441055,40.86,77423.07,0.0,-0.98039,2e-05,3.01956]
[1776460446089,40.86,77423.67,0.0,-0.98037,2e-05,3.0219]
[1776460451131,40.87,77422.75,0.0,-0.98036,2e-05,3.02375]
[1776460453139,40.88,77416.02,0.0,-0.98047,2e-05,3.00896]
[1776460454148,40.88,77407.39,0.0,-0.98062,2e-05,2.9882]
[1776460455154,40.88,77402.3,0.0,-0.98072,2e-05,2.97611]
[1776460456161,40.88,77400.56,0.0,-0.98074,2e-05,2.97216]
[1776460459183,40.88,77389.51,0.0,-0.98094,2e-05,2.94635]
[1776460461196,40.88,77387.44,0.0,-0.98097,2e-05,2.94199]
[1776460466230,40.89,77389.66,0.0,-0.98091,2e-05,2.94943]
[1776460471265,40.9,77390.53,0.0,-0.98089,2e-05,2.95202]
[1776460482339,40.92,77392.23,0.0,-0.98082,2e-05,2.96183]
[1776460485367,40.92,77397.58,0.0,-0.9807,2e-05,2.97748]
[1776460488388,40.93,77401.02,0.0,-0.98062,2e-05,2.98849]
[1776460494932,40.95,77400.18,0.0,-0.98059,2e-05,2.99203]
[1776460500489,40.96,77399.72,0.0,-0.98057,2e-05,2.9947]
[1776460502488,40.97,77385.54,0.0,-0.98082,2e-05,2.96164]
[1776460503494,40.97,77380.52,0.0,-0.98091,2e-05,2.9499]
[1776460507522,40.97,77368.01,0.0,-0.98112,2e-05,2.92131]
[1776460508533,40.97,77367.38,0.0,-0.98113,2e-05,2.92016]
[1776460515074,40.98,77369.33,0.0,-0.98108,2e-05,2.92714]
[1776460520616,40.99,77368.26,0.0,-0.98108,2e-05,2.9262]
[1776460525652,40.99,77368.56,0.0,-0.98106,2e-05,2.92848]
[1776460535214,41.0,77368.35,0.0,-0.98106,2e-05,2.92882]
[1776460540768,41.01,77367.98,0.0,-0.98105,2e-05,2.92976]
[1776460545798,41.01,77368.19,0.0,-0.98104,2e-05,2.93172]
[1776460550845,41.02,77370.72,0.0,-0.98098,2e-05,2.93916]
[1776460556887,41.02,77370.45,0.0,-0.98097,2e-05,2.94014]
[1776460565424,41.03,77372.36,0.0,-0.98092,2e-05,2.9468]
[1776460575015,41.04,77372.33,0.0,-0.9809,2e-05,2.94932]
[1776460578037,41.04,77363.9,0.0,-0.98105,2e-05,2.93004]
[1776460580051,41.04,77357.04,0.0,-0.98117,2e-05,2.91326]
[1776460581058,41.03,77341.73,0.0,-0.98145,2e-05,2.87645]
[1776460583074,41.03,77336.43,0.0,-0.98155,2e-05,2.86261]
[1776460588107,41.02,77333.82,0.0,-0.98162,2e-05,2.853]
[1776460593142,41.01,77334.25,0.0,-0.98166,2e-05,2.84834]
[1776460598176,41.0,77332.24,0.0,-0.98172,2e-05,2.84027]
[1776460603211,40.98,77332.97,0.0,-0.98173,2e-05,2.83863]
[1776460609255,40.97,77331.17,0.0,-0.98179,2e-05,2.83044]
[1776460614289,40.96,77330.02,0.0,-0.98184,2e-05,2.82447]
[1776460617320,40.95,77321.19,0.0,-0.982,2e-05,2.8021]
[1776460618318,40.95,77309.66,0.0,-0.9822,2e-05,2.77503]
[1776460619327,40.95,77305.58,0.0,-0.98228,2e-05,2.76514]
[1776460622346,40.94,77301.28,0.0,-0.98236,2e-05,2.75369]
[1776460624360,40.94,77295.06,0.0,-0.98247,2e-05,2.7385]
[1776460625367,40.94,77292.76,0.0,-0.98251,2e-05,2.73278]
[1776460630402,40.93,77297.98,0.0,-0.98245,2e-05,2.74207]
[1776460635442,40.92,77299.63,0.0,-0.98244,2e-05,2.74324]
[1776460636445,40.92,77307.28,0.0,-0.98231,2e-05,2.76012]
[1776460637452,40.92,77313.92,0.0,-0.98221,2e-05,2.77474]
[1776460638460,40.92,77318.45,0.0,-0.98213,2e-05,2.78455]
[1776460642488,40.91,77323.45,0.0,-0.98207,2e-05,2.79373]
[1776460644502,40.91,77327.54,0.0,-0.982,2e-05,2.80195]
[1776460650547,40.89,77328.43,0.0,-0.98202,2e-05,2.80032]
[1776460656071,40.88,77328.61,0.0,-0.98206,2e-05,2.79488]
[1776460662631,40.87,77328.02,0.0,-0.98209,2e-05,2.78984]
[1776460667667,40.86,77329.82,0.0,-0.98209,2e-05,2.7909]
[1776460669690,40.86,77336.15,0.0,-0.98199,2e-05,2.80424]
[1776460672726,40.85,77345.44,0.0,-0.98184,2e-05,2.8238]
[1776460676225,40.84,77346.54,0.0,-0.98184,2e-05,2.82366]
[1776460681766,40.83,77352.96,0.0,-0.98176,2e-05,2.83527]
[1776460682774,40.83,77360.56,0.0,-0.98163,2e-05,2.85235]
[1776460683780,40.83,77364.02,0.0,-0.98158,2e-05,2.85976]
[1776460688815,40.81,77370.34,0.0,-0.98149,2e-05,2.87109]
[1776460693852,40.8,77371.71,0.0,-0.98149,2e-05,2.87082]
[1776460698885,40.79,77376.58,0.0,-0.98143,2e-05,2.87884]
[1776460702913,40.78,77369.7,0.0,-0.98158,2e-05,2.85994]
[1776460703920,40.78,77363.89,0.0,-0.98168,2e-05,2.84569]
[1776460704927,40.78,77362.54,0.0,-0.98171,2e-05,2.84191]
[1776460709963,40.77,77359.75,0.0,-0.98179,2e-05,2.83175]
[1776460714998,40.76,77352.09,0.0,-0.98195,2e-05,2.80881]
[1776460716506,40.76,77346.07,0.0,-0.98206,2e-05,2.79434]
[1776460722047,40.75,77345.47,0.0,-0.9821,2e-05,2.78971]
[1776460726577,40.74,77338.52,0.0,-0.98223,2e-05,2.77157]
[1776460728088,40.73,77333.04,0.0,-0.98233,2e-05,2.75798]
[1776460729100,40.73,77337.82,0.0,-0.98225,2e-05,2.76839]
[1776460730104,40.73,77343.68,0.0,-0.98216,2e-05,2.7813]
[1776460735138,40.72,77344.53,0.0,-0.98217,2e-05,2.78042]
[1776460739168,40.71,77347.81,0.0,-0.98213,2e-05,2.7857]
[1776460740176,40.71,77355.06,0.0,-0.98201,2e-05,2.80184]
[1776460743194,40.71,77363.97,0.0,-0.98187,2e-05,2.82068]
[1776460744201,40.7,77369.29,0.0,-0.98178,2e-05,2.83242]
[1776460750243,40.69,77371.48,0.0,-0.98177,2e-05,2.83365]
[1776460757295,40.68,77374.28,0.0,-0.98176,2e-05,2.83573]
[1776460762327,40.67,77376.12,0.0,-0.98175,2e-05,2.83692]
[1776460766356,40.66,77384.6,0.0,-0.98162,2e-05,2.85435]
[1776460767363,40.66,77388.39,0.0,-0.98156,2e-05,2.86264]
[1776460771398,40.65,77386.61,0.0,-0.98162,2e-05,2.85364]
[1776460773406,40.64,77380.27,0.0,-0.98174,2e-05,2.83748]
[1776460777433,40.64,77377.34,0.0,-0.98181,2e-05,2.82817]
[1776460782471,40.63,77378.23,0.0,-0.98182,2e-05,2.82727]
[1776460787505,40.62,77379.47,0.0,-0.98182,2e-05,2.82723]
[1776460792539,40.61,77382.63,0.0,-0.98179,2e-05,2.8317]
[1776460794553,40.6,77388.97,0.0,-0.98168,2e-05,2.84539]
[1776460796567,40.6,77389.16,0.0,-0.98169,2e-05,2.84461]
[1776460801602,40.59,77389.04,0.0,-0.98172,2e-05,2.84126]
[1776460807645,40.58,77388.0,0.0,-0.98176,2e-05,2.83515]
[1776460812682,40.57,77387.28,0.0,-0.9818,2e-05,2.83044]
[1776460822751,40.55,77387.25,0.0,-0.98184,2e-05,2.82441]
[1776460823760,40.55,77399.18,0.0,-0.98164,2e-05,2.85183]
[1776460825771,40.54,77402.47,0.0,-0.98159,2e-05,2.85828]
[1776460830816,40.53,77407.64,0.0,-0.98153,2e-05,2.86718]
[1776460833826,40.53,77401.25,0.0,-0.98167,2e-05,2.84785]
[1776460838862,40.52,77398.82,0.0,-0.98173,2e-05,2.83884]
[1776460845914,40.5,77398.44,0.0,-0.98177,2e-05,2.83338]
[1776460849945,40.49,77406.49,0.0,-0.98165,2e-05,2.84969]
[1776460850957,40.49,77406.58,0.0,-0.98166,2e-05,2.84922]
[1776460853970,40.48,77412.42,0.0,-0.98157,2e-05,2.86092]
[1776460854979,40.49,77420.03,0.0,-0.98143,2e-05,2.87937]
[1776460855989,40.48,77420.36,0.0,-0.98143,2e-05,2.87942]
[1776460857494,40.48,77433.0,0.0,-0.9812,2e-05,2.90998]
[1776460859016,40.49,77437.72,0.0,-0.98111,2e-05,2.92204]
[1776460863049,40.49,77429.32,0.0,-0.98126,2e-05,2.90322]
[1776460864054,40.49,77425.24,0.0,-0.98133,2e-05,2.89273]
[1776460867571,40.48,77426.08,0.0,-0.98134,2e-05,2.89187]
[1776460873117,40.48,77424.1,0.0,-0.98138,2e-05,2.88696]
[1776460878155,40.47,77423.22,0.0,-0.98142,2e-05,2.8814]
[1776460880166,40.46,77428.91,0.0,-0.98133,2e-05,2.89358]
[1776460885200,40.45,77435.56,0.0,-0.98124,2e-05,2.90595]
[1776460892249,40.45,77441.61,0.0,-0.98115,2e-05,2.917]
[1776460897783,40.45,77446.4,0.0,-0.98105,2e-05,2.93054]
[1776460900305,40.46,77452.19,0.0,-0.98094,2e-05,2.9457]
[1776460905341,40.46,77448.53,0.0,-0.981,2e-05,2.93646]
[1776460910375,40.46,77444.2,0.0,-0.98108,2e-05,2.92685]
[1776460915411,40.45,77441.14,0.0,-0.98116,2e-05,2.91589]
[1776460920445,40.44,77432.49,0.0,-0.98134,2e-05,2.89165]
[1776460921452,40.44,77431.18,0.0,-0.98137,2e-05,2.88784]
[1776460923475,40.43,77438.73,0.0,-0.98124,2e-05,2.90566]
[1776460924481,40.44,77456.63,0.0,-0.98091,2e-05,2.94924]
[1776460925485,40.44,77459.56,0.0,-0.98085,2e-05,2.95669]
[1776460930521,40.44,77460.64,0.0,-0.98082,2e-05,2.96099]
[1776460935556,40.45,77462.85,0.0,-0.98077,2e-05,2.96803]
[1776460939584,40.45,77467.93,0.0,-0.98067,2e-05,2.98169]
[1776460942604,40.45,77471.99,0.0,-0.98058,2e-05,2.9925]
[1776460943612,40.45,77486.09,0.0,-0.98032,2e-05,3.02747]
[1776460944620,40.46,77493.21,0.0,-0.98019,2e-05,3.04531]
[1776460945624,40.46,77495.68,0.0,-0.98014,2e-05,3.05163]
[1776460950661,40.45,77491.82,0.0,-0.98022,2e-05,3.04031]
[1776460955696,40.45,77494.09,0.0,-0.98021,2e-05,3.04188]
[1776460961737,40.45,77490.44,0.0,-0.98027,2e-05,3.03384]
[1776460966784,40.45,77486.39,0.0,-0.98034,2e-05,3.02467]
[1776460968788,40.45,77477.85,0.0,-0.9805,2e-05,3.00396]
[1776460969795,40.45,77476.86,0.0,-0.98051,2e-05,3.00173]
[1776460974830,40.46,77474.06,0.0,-0.98056,2e-05,2.9959]
[1776460979864,40.46,77469.58,0.0,-0.98063,2e-05,2.986]
[1776460980872,40.46,77464.28,0.0,-0.98073,2e-05,2.97328]
[1776460981879,40.46,77460.16,0.0,-0.9808,2e-05,2.9635]
[1776460983893,40.46,77452.76,0.0,-0.98093,2e-05,2.94608]
[1776460984901,40.46,77452.19,0.0,-0.98094,2e-05,2.945]
[1776460989935,40.47,77455.76,0.0,-0.98086,2e-05,2.95514]
[1776460994969,40.47,77457.82,0.0,-0.98081,2e-05,2.96164]
[1776461000017,40.48,77458.03,0.0,-0.9808,2e-05,2.96362]
[1776461008564,40.49,77456.54,0.0,-0.9808,2e-05,2.96274]
[1776461014111,40.49,77456.8,0.0,-0.9808,2e-05,2.96263]
[1776461015120,40.49,77462.14,0.0,-0.9807,2e-05,2.97594]
[1776461016124,40.49,77469.45,0.0,-0.98057,2e-05,2.9941]
[1776461017131,40.49,77468.26,0.0,-0.98059,2e-05,2.99145]
[1776461022167,40.5,77468.82,0.0,-0.98056,2e-05,2.99413]
[1776461027202,40.5,77477.23,0.0,-0.9804,2e-05,3.01606]
[1776461028704,40.5,77479.63,0.0,-0.98035,2e-05,3.02236]
[1776461030226,40.5,77473.66,0.0,-0.98046,2e-05,3.00787]
[1776461031230,40.5,77473.5,0.0,-0.98046,2e-05,3.0077]
[1776461036264,40.51,77473.05,0.0,-0.98046,2e-05,3.0077]
[1776461041304,40.51,77470.92,0.0,-0.98049,2e-05,3.0036]
[1776461043321,40.51,77464.2,0.0,-0.98061,2e-05,2.98761]
[1776461047386,40.52,77457.12,0.0,-0.98074,2e-05,2.97136]
[1776461048846,40.52,77457.86,0.0,-0.98072,2e-05,2.97373]
[1776461054437,40.52,77457.32,0.0,-0.98071,2e-05,2.97409]
[1776461055447,40.52,77466.04,0.0,-0.98055,2e-05,2.99562]
[1776461058916,40.53,77472.36,0.0,-0.98043,2e-05,3.01183]
[1776461064509,40.53,77470.94,0.0,-0.98045,2e-05,3.00964]
[1776461068988,40.53,77465.79,0.0,-0.98054,2e-05,2.9979]
[1776461073572,40.54,77460.84,0.0,-0.98063,2e-05,2.98471]
[1776461075586,40.54,77448.14,0.0,-0.98086,2e-05,2.95439]
[1776461077599,40.54,77443.06,0.0,-0.98095,2e-05,2.94274]
[1776461082637,40.55,77441.66,0.0,-0.98096,2e-05,2.94103]
[1776461088676,40.55,77443.37,0.0,-0.98091,2e-05,2.94718]
[1776461093711,40.56,77445.02,0.0,-0.98087,2e-05,2.95283]
[1776461099754,40.56,77445.17,0.0,-0.98085,2e-05,2.95517]
[1776461102774,40.56,77433.5,0.0,-0.98106,2e-05,2.92688]
[1776461103783,40.56,77432.23,0.0,-0.98109,2e-05,2.92309]
[1776461105795,40.56,77444.42,0.0,-0.98087,2e-05,2.95325]
[1776461106802,40.56,77454.63,0.0,-0.98068,2e-05,2.97838]
[1776461107810,40.56,77457.34,0.0,-0.98063,2e-05,2.98529]
[1776461112851,40.57,77455.39,0.0,-0.98065,2e-05,2.982]
[1776461113852,40.57,77461.2,0.0,-0.98054,2e-05,2.99648]
[1776461114859,40.57,77462.63,0.0,-0.98051,2e-05,3.00026]
[1776461119893,40.58,77464.86,0.0,-0.98046,2e-05,3.00705]
[1776461121907,40.58,77481.04,0.0,-0.98016,2e-05,3.04744]
[1776461122914,40.58,77477.32,0.0,-0.98023,2e-05,3.03841]
[1776461123923,40.58,77471.88,0.0,-0.98032,2e-05,3.02518]
[1776461125936,40.58,77467.99,0.0,-0.98039,2e-05,3.01604]
[1776461132985,40.58,77467.41,0.0,-0.98041,2e-05,3.01384]
[1776461138020,40.59,77464.0,0.0,-0.98046,2e-05,3.00653]
[1776461143056,40.59,77462.12,0.0,-0.98049,2e-05,3.00301]
[1776461148091,40.59,77461.33,0.0,-0.98049,2e-05,3.00213]
[1776461153125,40.6,77460.59,0.0,-0.9805,2e-05,3.00136]
[1776461158160,40.6,77456.8,0.0,-0.98056,2e-05,2.99313]
[1776461161183,40.6,77462.21,0.0,-0.98046,2e-05,3.007]
[1776461163197,40.6,77456.34,0.0,-0.98056,2e-05,2.99303]
[1776461169693,40.61,77455.82,0.0,-0.98056,2e-05,2.99325]
[1776461179763,40.62,77454.25,0.0,-0.98057,2e-05,2.99166]
[1776461185350,40.62,77451.71,0.0,-0.98061,2e-05,2.98658]
[1776461187365,40.61,77448.45,0.0,-0.98068,2e-05,2.97686]
[1776461192398,40.62,77448.46,0.0,-0.98069,2e-05,2.97593]
[1776461197434,40.62,77448.61,0.0,-0.98067,2e-05,2.97765]
[1776461202469,40.63,77452.59,0.0,-0.98059,2e-05,2.98871]
[1776461207504,40.63,77458.17,0.0,-0.98048,2e-05,3.00364]
[1776461212542,40.63,77447.14,0.0,-0.98068,2e-05,2.97713]
[1776461213546,40.63,77432.76,0.0,-0.98094,2e-05,2.94231]
[1776461214554,40.63,77429.01,0.0,-0.98102,2e-05,2.93175]
[1776461220050,40.62,77422.74,0.0,-0.98115,2e-05,2.91407]
[1776461222609,40.61,77416.22,0.0,-0.98128,2e-05,2.89632]
[1776461223617,40.61,77410.71,0.0,-0.98139,2e-05,2.88253]
[1776461228651,40.6,77403.84,0.0,-0.98153,2e-05,2.86291]
[1776461233686,40.59,77400.28,0.0,-0.98162,2e-05,2.85186]
[1776461240192,40.57,77395.6,0.0,-0.98173,2e-05,2.83627]
[1776461245770,40.56,77394.88,0.0,-0.98178,2e-05,2.83069]
[1776461246777,40.56,77400.63,0.0,-0.98168,2e-05,2.84352]
[1776461248791,40.56,77402.36,0.0,-0.98166,2e-05,2.8462]
[1776461255852,40.54,77398.24,0.0,-0.98178,2e-05,2.82958]
[1776461260882,40.53,77394.72,0.0,-0.98187,2e-05,2.818]
[1776461268938,40.51,77393.25,0.0,-0.98193,2e-05,2.8093]
[1776461273973,40.5,77391.11,0.0,-0.982,2e-05,2.80107]
[1776461280038,40.49,77390.56,0.0,-0.98203,2e-05,2.79595]
[1776461285057,40.49,77386.48,0.0,-0.9821,2e-05,2.78663]
[1776461290095,40.5,77386.74,0.0,-0.98208,2e-05,2.78958]
[1776461295126,40.5,77387.55,0.0,-0.98207,2e-05,2.79158]
[1776461300162,40.49,77393.1,0.0,-0.98199,2e-05,2.80128]
[1776461305196,40.48,77393.5,0.0,-0.98201,2e-05,2.79898]
[1776461306204,40.48,77401.67,0.0,-0.98187,2e-05,2.8185]
[1776461307210,40.48,77410.45,0.0,-0.98171,2e-05,2.83954]
[1776461309224,40.48,77410.42,0.0,-0.98171,2e-05,2.84025]
[1776461315267,40.49,77411.67,0.0,-0.98168,2e-05,2.84335]
[1776461320759,40.5,77412.41,0.0,-0.98165,2e-05,2.84748]
[1776461326343,40.5,77411.62,0.0,-0.98165,2e-05,2.8476]
[1776461331378,40.51,77411.27,0.0,-0.98164,2e-05,2.84878]
[1776461336414,40.52,77416.0,0.0,-0.98154,2e-05,2.86193]
[1776461337422,40.52,77422.15,0.0,-0.98143,2e-05,2.8769]
[1776461338429,40.52,77426.48,0.0,-0.98135,2e-05,2.88756]
[1776461340899,40.52,77436.29,0.0,-0.98117,2e-05,2.91201]
[1776461346486,40.53,77440.58,0.0,-0.98107,2e-05,2.92451]
[1776461349506,40.54,77446.4,0.0,-0.98095,2e-05,2.94128]
[1776461354540,40.55,77449.55,0.0,-0.98086,2e-05,2.95218]
[1776461359576,40.55,77453.21,0.0,-0.98079,2e-05,2.96248]
[1776461362597,40.56,77460.0,0.0,-0.98066,2e-05,2.97983]
[1776461367633,40.57,77461.2,0.0,-0.9806,2e-05,2.9871]
[1776461373673,40.59,77461.45,0.0,-0.98057,2e-05,2.99061]
[1776461378708,40.6,77462.34,0.0,-0.98052,2e-05,2.99706]
[1776461383743,40.61,77461.74,0.0,-0.98049,2e-05,3.00068]
[1776461388779,40.63,77462.71,0.0,-0.98044,2e-05,3.00729]
[1776461392808,40.64,77452.38,0.0,-0.98061,2e-05,2.98548]
[1776461397843,40.65,77450.36,0.0,-0.98062,2e-05,2.98315]
[1776461402887,40.65,77444.02,0.0,-0.98073,2e-05,2.96919]
[1776461404891,40.65,77435.7,0.0,-0.98087,2e-05,2.94971]
[1776461409934,40.66,77435.77,0.0,-0.98086,2e-05,2.95151]
[1776461416979,40.67,77435.19,0.0,-0.98085,2e-05,2.95236]
[1776461422011,40.67,77436.57,0.0,-0.98082,2e-05,2.95725]
[1776461427046,40.68,77429.91,0.0,-0.98093,2e-05,2.94272]
[1776461432082,40.68,77421.58,0.0,-0.98108,2e-05,2.92208]
[1776461435103,40.68,77415.24,0.0,-0.98118,2e-05,2.90795]
[1776461437117,40.69,77413.99,0.0,-0.9812,2e-05,2.90569]
[1776461444165,40.69,77411.01,0.0,-0.98123,2e-05,2.90113]
[1776461451220,40.7,77410.16,0.0,-0.98123,2e-05,2.90161]
[1776461456250,40.71,77404.14,0.0,-0.98132,2e-05,2.88906]
[1776461461287,40.71,77400.45,0.0,-0.98138,2e-05,2.88212]
[1776461466320,40.72,77398.6,0.0,-0.98139,2e-05,2.87952]
[1776461472363,40.73,77394.05,0.0,-0.98146,2e-05,2.87088]
[1776461477399,40.73,77393.02,0.0,-0.98146,2e-05,2.8702]
[1776461479413,40.73,77399.12,0.0,-0.98135,2e-05,2.88532]
[1776461480419,40.74,77397.1,0.0,-0.98138,2e-05,2.88085]
[1776461485454,40.74,77397.04,0.0,-0.98137,2e-05,2.88233]
[1776461491496,40.75,77399.14,0.0,-0.98134,2e-05,2.88692]
[1776461496530,40.75,77398.52,0.0,-0.98134,2e-05,2.88696]
[1776461502103,40.76,77397.13,0.0,-0.98135,2e-05,2.88548]
[1776461512174,40.77,77396.17,0.0,-0.98134,2e-05,2.88622]
[1776461522244,40.78,77394.73,0.0,-0.98134,2e-05,2.8858]
[1776461527752,40.78,77392.14,0.0,-0.98138,2e-05,2.88114]
[1776461533794,40.79,77392.7,0.0,-0.98135,2e-05,2.88542]
[1776461539836,40.8,77391.71,0.0,-0.98133,2e-05,2.88717]
[1776461544871,40.81,77388.58,0.0,-0.98137,2e-05,2.88238]
[1776461549912,40.82,77384.45,0.0,-0.98143,2e-05,2.87433]
[1776461554943,40.82,77384.82,0.0,-0.98142,2e-05,2.87446]
[1776461559976,40.83,77382.65,0.0,-0.98145,2e-05,2.87083]
[1776461565015,40.83,77381.63,0.0,-0.98146,2e-05,2.86991]
[1776461569039,40.84,77373.81,0.0,-0.98158,2e-05,2.8528]
[1776461573067,40.84,77369.36,0.0,-0.98165,2e-05,2.84372]
[1776461578104,40.85,77369.9,0.0,-0.98163,2e-05,2.84675]
[1776461589179,40.86,77372.58,0.0,-0.98155,2e-05,2.8569]
[1776461596229,40.87,77375.74,0.0,-0.98148,2e-05,2.86679]
[1776461601265,40.87,77376.97,0.0,-0.98144,2e-05,2.87145]
[1776461607306,40.88,77378.17,0.0,-0.98141,2e-05,2.87635]
[1776461612341,40.88,77379.66,0.0,-0.98138,2e-05,2.8793]
[1776461617377,40.89,77380.62,0.0,-0.98135,2e-05,2.88318]
[1776461618384,40.89,77386.43,0.0,-0.98125,2e-05,2.89724]
[1776461619390,40.89,77389.9,0.0,-0.98118,2e-05,2.90577]
[1776461622952,40.89,77391.87,0.0,-0.98114,2e-05,2.91127]
[1776461628456,40.9,77391.87,0.0,-0.98113,2e-05,2.91288]
[1776461633488,40.9,77388.93,0.0,-0.98117,2e-05,2.90724]
[1776461641544,40.9,77388.08,0.0,-0.9812,2e-05,2.90406]
[1776461642551,40.9,77382.21,0.0,-0.98131,2e-05,2.88931]
[1776461643558,40.89,77380.25,0.0,-0.98135,2e-05,2.88387]
[1776461646582,40.89,77378.29,0.0,-0.9814,2e-05,2.87687]
[1776461651615,40.89,77375.26,0.0,-0.98145,2e-05,2.87031]
[1776461656650,40.89,77376.39,0.0,-0.98142,2e-05,2.87472]
[1776461661687,40.9,77375.21,0.0,-0.98142,2e-05,2.87372]
[1776461666726,40.91,77375.24,0.0,-0.98141,2e-05,2.8756]
[1776461673302,40.91,77376.81,0.0,-0.98138,2e-05,2.87851]
[1776461678807,40.9,77377.29,0.0,-0.9814,2e-05,2.87704]
[1776461684847,40.89,77378.14,0.0,-0.98141,2e-05,2.87462]
[1776461693442,40.87,77378.58,0.0,-0.98146,2e-05,2.86907]
[1776461698946,40.85,77379.02,0.0,-0.98148,2e-05,2.86648]
[1776461703982,40.78,77377.88,0.0,-0.98167,2e-05,2.84142]
[1776461709028,40.7,77375.37,0.0,-0.98191,2e-05,2.809]
[1776461714057,40.69,77371.97,0.0,-0.98199,2e-05,2.798]
[1776461719092,40.67,77369.63,0.0,-0.98206,2e-05,2.7889]
[1776461724125,40.66,77366.57,0.0,-0.98214,2e-05,2.77879]
[1776461729162,40.65,77364.38,0.0,-0.9822,2e-05,2.77076]
[1776461734197,40.64,77363.11,0.0,-0.98225,2e-05,2.76273]
[1776461739232,40.64,77363.12,0.0,-0.98227,2e-05,2.75987]
[1776461744268,40.63,77362.85,0.0,-0.9823,2e-05,2.75639]
[1776461749305,40.62,77367.01,0.0,-0.98225,2e-05,2.76308]
[1776461750310,40.61,77377.44,0.0,-0.98208,2e-05,2.78656]
[1776461751316,40.61,77383.27,0.0,-0.98198,2e-05,2.79945]
[1776461752324,40.61,77381.88,0.0,-0.98201,2e-05,2.79557]
[1776461757359,40.6,77378.99,0.0,-0.98208,2e-05,2.78569]
[1776461763399,40.59,77379.68,0.0,-0.9821,2e-05,2.78354]
[1776461770450,40.57,77380.14,0.0,-0.98213,2e-05,2.78028]
[1776461774480,40.57,77373.72,0.0,-0.98225,2e-05,2.76303]
[1776461777499,40.56,77368.12,0.0,-0.98236,2e-05,2.74841]
[1776461782534,40.55,77365.3,0.0,-0.98243,2e-05,2.73914]
[1776461785555,40.55,77361.69,0.0,-0.9825,2e-05,2.72927]
[1776461790597,40.54,77356.37,0.0,-0.98261,2e-05,2.71454]
[1776461795626,40.53,77352.94,0.0,-0.9827,2e-05,2.70218]
[1776461798645,40.52,77352.32,0.0,-0.98272,2e-05,2.69942]
[1776461804214,40.52,77352.51,0.0,-0.98274,2e-05,2.69721]
[1776461809723,40.51,77354.18,0.0,-0.98273,2e-05,2.69886]
[1776461811737,40.51,77369.21,0.0,-0.98248,2e-05,2.73222]
[1776461812745,40.5,77373.55,0.0,-0.98241,2e-05,2.74168]
[1776461817778,40.5,77373.84,0.0,-0.98242,2e-05,2.73991]
[1776461821806,40.49,77369.48,0.0,-0.98251,2e-05,2.72806]
[1776461823820,40.49,77365.61,0.0,-0.98258,2e-05,2.71836]
[1776461828864,40.48,77363.36,0.0,-0.98264,2e-05,2.7111]
[1776461833891,40.47,77362.2,0.0,-0.98267,2e-05,2.70636]
[1776461839936,40.47,77361.24,0.0,-0.98271,2e-05,2.70172]
[1776461844971,40.46,77363.15,0.0,-0.98269,2e-05,2.70405]
[1776461846986,40.46,77371.35,0.0,-0.98256,2e-05,2.72187]
[1776461851013,40.45,77374.02,0.0,-0.98254,2e-05,2.72403]
[1776461858064,40.44,77374.55,0.0,-0.98256,2e-05,2.72207]
[1776461861086,40.44,77369.21,0.0,-0.98266,2e-05,2.70856]
[1776461864635,40.43,77358.27,0.0,-0.98285,2e-05,2.68208]
[1776461868132,40.43,77358.71,0.0,-0.98285,2e-05,2.68193]
[1776461873167,40.42,77360.88,0.0,-0.98283,2e-05,2.68496]
[1776461878206,40.41,77359.57,0.0,-0.98287,2e-05,2.68021]
[1776461881237,40.41,77375.48,0.0,-0.98261,2e-05,2.71526]
[1776461883238,40.41,77392.98,0.0,-0.98232,2e-05,2.75463]
[1776461884775,40.4,77395.44,0.0,-0.98228,2e-05,2.75934]
[1776461890289,40.39,77393.72,0.0,-0.98233,2e-05,2.75246]
[1776461895324,40.39,77392.14,0.0,-0.98238,2e-05,2.74642]
[1776461897339,40.38,77386.98,0.0,-0.98247,2e-05,2.73364]
[1776461901367,40.38,77381.24,0.0,-0.98258,2e-05,2.71871]
[1776461908417,40.37,77383.43,0.0,-0.98257,2e-05,2.72062]
[1776461913451,40.36,77386.35,0.0,-0.98255,2e-05,2.72296]
[1776461917482,40.36,77373.9,0.0,-0.98277,2e-05,2.6929]
[1776461918489,40.35,77367.21,0.0,-0.98289,2e-05,2.67737]
[1776461919492,40.35,77363.07,0.0,-0.98296,2e-05,2.66768]
[1776461923523,40.35,77363.15,0.0,-0.98297,2e-05,2.66652]
[1776461926543,40.35,77356.34,0.0,-0.98309,2e-05,2.65026]
[1776461930620,40.34,77350.76,0.0,-0.98318,2e-05,2.63689]
[1776461931591,40.34,77338.55,0.0,-0.98338,2e-05,2.60972]
[1776461932597,40.34,77325.05,0.0,-0.9836,2e-05,2.57965]
[1776461933605,40.34,77316.64,0.0,-0.98374,2e-05,2.56077]
[1776461934611,40.34,77315.55,0.0,-0.98376,2e-05,2.55824]
[1776461936628,40.34,77310.48,0.0,-0.98384,2e-05,2.5469]
[1776461938639,40.34,77309.58,0.0,-0.98386,2e-05,2.54467]
[1776461942668,40.34,77317.85,0.0,-0.98373,2e-05,2.56217]
[1776461943674,40.33,77324.97,0.0,-0.98362,2e-05,2.5776]
[1776461944694,40.33,77329.57,0.0,-0.98355,2e-05,2.58753]
[1776461946704,40.33,77325.54,0.0,-0.98361,2e-05,2.57825]
[1776461947709,40.33,77318.71,0.0,-0.98372,2e-05,2.5631]
[1776461948712,40.33,77324.24,0.0,-0.98365,2e-05,2.57363]
[1776461949718,40.33,77327.08,0.0,-0.9836,2e-05,2.57969]
[1776461955279,40.32,77326.75,0.0,-0.98362,2e-05,2.57785]
[1776461960796,40.32,77326.99,0.0,-0.98362,2e-05,2.57726]
[1776461964825,40.32,77316.21,0.0,-0.9838,2e-05,2.55297]
[1776461965830,40.32,77304.08,0.0,-0.98399,2e-05,2.52663]
[1776461966836,40.31,77303.31,0.0,-0.98401,2e-05,2.52401]
[1776461971872,40.3,77303.02,0.0,-0.98406,2e-05,2.51731]
[1776461977914,40.3,77304.17,0.0,-0.98404,2e-05,2.5194]
[1776461982950,40.3,77303.34,0.0,-0.98406,2e-05,2.51732]
[1776461987985,40.3,77298.52,0.0,-0.98414,2e-05,2.50636]
[1776461993020,40.29,77298.72,0.0,-0.98414,2e-05,2.50563]
[1776461998055,40.29,77299.23,0.0,-0.98413,2e-05,2.50663]
[1776462002085,40.29,77327.02,0.0,-0.9837,2e-05,2.56673]
[1776462005110,40.29,77320.62,0.0,-0.9838,2e-05,2.55248]
[1776462010143,40.29,77318.98,0.0,-0.98383,2e-05,2.54835]
[1776462015714,40.28,77316.82,0.0,-0.98387,2e-05,2.54295]
[1776462021218,40.28,77316.82,0.0,-0.98387,2e-05,2.54236]
[1776462023231,40.28,77327.09,0.0,-0.98371,2e-05,2.56452]
[1776462024238,40.28,77326.49,0.0,-0.98372,2e-05,2.56303]
[1776462029272,40.28,77326.63,0.0,-0.98373,2e-05,2.56239]
[1776462031286,40.28,77332.83,0.0,-0.98364,2e-05,2.57357]
[1776462036323,40.27,77329.6,0.0,-0.9837,2e-05,2.56557]
[1776462041356,40.27,77325.52,0.0,-0.98377,2e-05,2.55581]
[1776462045928,40.27,77318.18,0.0,-0.9839,2e-05,2.53918]
[1776462050421,40.27,77312.69,0.0,-0.98399,2e-05,2.52656]
[1776462051433,40.27,77312.51,0.0,-0.98399,2e-05,2.52606]
[1776462056462,40.26,77311.2,0.0,-0.98402,2e-05,2.52269]
[1776462061500,40.26,77306.64,0.0,-0.98409,2e-05,2.51238]
[1776462066538,40.26,77306.72,0.0,-0.98409,2e-05,2.51216]
[1776462071567,40.26,77307.76,0.0,-0.98408,2e-05,2.51402]
[1776462076603,40.26,77307.47,0.0,-0.98409,2e-05,2.51301]
[1776462080631,40.26,77321.59,0.0,-0.98387,2e-05,2.5433]
[1776462081638,40.26,77329.99,0.0,-0.98373,2e-05,2.56151]
[1776462082645,40.26,77339.47,0.0,-0.98358,2e-05,2.58217]
[1776462083651,40.26,77340.01,0.0,-0.98358,2e-05,2.58317]
[1776462088690,40.25,77341.74,0.0,-0.98355,2e-05,2.58602]
[1776462093723,40.25,77344.97,0.0,-0.98352,2e-05,2.5901]
[1776462097751,40.25,77352.69,0.0,-0.9834,2e-05,2.60638]
[1776462100771,40.24,77356.2,0.0,-0.98335,2e-05,2.6135]
[1776462105806,40.24,77356.28,0.0,-0.98336,2e-05,2.61246]
[1776462111849,40.24,77355.63,0.0,-0.98338,2e-05,2.60952]
[1776462115877,40.23,77347.83,0.0,-0.98351,2e-05,2.59125]
[1776462117890,40.23,77344.83,0.0,-0.98357,2e-05,2.58418]
[1776462122925,40.23,77344.83,0.0,-0.98357,2e-05,2.58316]
[1776462127964,40.22,77350.82,0.0,-0.98348,2e-05,2.59538]
[1776462128970,40.22,77355.77,0.0,-0.98341,2e-05,2.60613]
[1776462129976,40.22,77356.3,0.0,-0.9834,2e-05,2.60706]
[1776462136038,40.22,77360.53,0.0,-0.98334,2e-05,2.61495]
[1776462141073,40.21,77362.39,0.0,-0.98332,2e-05,2.61776]
[1776462146106,40.21,77362.71,0.0,-0.98333,2e-05,2.61713]
[1776462151141,40.2,77363.12,0.0,-0.98334,2e-05,2.61466]
[1776462156179,40.2,77365.25,0.0,-0.98332,2e-05,2.61814]
[1776462164237,40.19,77367.73,0.0,-0.98329,2e-05,2.62163]
[1776462169272,40.19,77366.25,0.0,-0.98332,2e-05,2.61706]
[1776462174307,40.18,77366.05,0.0,-0.98334,2e-05,2.61536]
[1776462180350,40.18,77371.1,0.0,-0.98327,2e-05,2.62505]
[1776462185386,40.17,77369.56,0.0,-0.9833,2e-05,2.62025]
[1776462191427,40.17,77370.53,0.0,-0.9833,2e-05,2.62051]
[1776462196992,40.16,77373.14,0.0,-0.98327,2e-05,2.62499]
[1776462197479,40.16,77373.14,0.0,-0.98327,2e-05,2.6247]
[1776462199484,40.16,77380.41,0.0,-0.98315,2e-05,2.64038]
[1776462201499,40.16,77395.11,0.0,-0.98292,2e-05,2.67287]
[1776462202506,40.16,77405.54,0.0,-0.98274,2e-05,2.69624]
[1776462203512,40.16,77417.99,0.0,-0.98254,2e-05,2.72437]
[1776462204521,40.15,77421.17,0.0,-0.98248,2e-05,2.73124]
[1776462208548,40.15,77426.34,0.0,-0.98241,2e-05,2.74132]
[1776462211571,40.14,77430.71,0.0,-0.98236,2e-05,2.74783]
[1776462212577,40.14,77406.54,0.0,-0.98277,2e-05,2.69177]
[1776462213584,40.14,77389.48,0.0,-0.98306,2e-05,2.65269]
[1776462214592,40.14,77378.97,0.0,-0.98324,2e-05,2.62875]
[1776462215598,40.14,77374.44,0.0,-0.98331,2e-05,2.61833]
[1776462217133,40.14,77371.62,0.0,-0.98336,2e-05,2.61178]
[1776462219628,40.14,77366.42,0.0,-0.98345,2e-05,2.59944]
[1776462223656,40.13,77378.04,0.0,-0.98327,2e-05,2.62436]
[1776462224661,40.13,77380.66,0.0,-0.98323,2e-05,2.62994]
[1776462227206,40.13,77386.59,0.0,-0.98314,2e-05,2.64267]
[1776462231715,40.12,77392.38,0.0,-0.98305,2e-05,2.6542]
[1776462235738,40.12,77399.76,0.0,-0.98294,2e-05,2.66965]
[1776462240775,40.12,77394.69,0.0,-0.98303,2e-05,2.65665]
[1776462241781,40.11,77387.58,0.0,-0.98315,2e-05,2.64034]
[1776462242789,40.11,77385.96,0.0,-0.98318,2e-05,2.63645]
[1776462247826,40.11,77382.36,0.0,-0.98325,2e-05,2.62715]
[1776462252859,40.11,77389.07,0.0,-0.98315,2e-05,2.64098]
[1776462257421,40.1,77378.2,0.0,-0.98334,2e-05,2.61556]
[1776462258909,40.1,77372.72,0.0,-0.98343,2e-05,2.60288]
[1776462261922,40.1,77369.98,0.0,-0.98348,2e-05,2.59619]
[1776462263939,40.1,77375.49,0.0,-0.98339,2e-05,2.60805]
[1776462264944,40.1,77377.25,0.0,-0.98336,2e-05,2.61175]
[1776462266958,40.09,77381.67,0.0,-0.98329,2e-05,2.62115]
[1776462271994,40.09,77391.94,0.0,-0.98315,2e-05,2.64082]
[1776462273000,40.09,77397.7,0.0,-0.98305,2e-05,2.65352]
[1776462274006,40.09,77399.47,0.0,-0.98303,2e-05,2.65721]
[1776462276023,40.09,77405.56,0.0,-0.98293,2e-05,2.67038]
[1776462280048,40.08,77400.17,0.0,-0.98303,2e-05,2.65689]
[1776462282062,40.08,77395.17,0.0,-0.98312,2e-05,2.64502]
[1776462284077,40.08,77393.41,0.0,-0.98315,2e-05,2.64053]
[1776462289112,40.07,77392.85,0.0,-0.98317,2e-05,2.63801]
[1776462292132,40.07,77398.75,0.0,-0.98308,2e-05,2.65057]
[1776462293139,40.07,77410.35,0.0,-0.98289,2e-05,2.67659]
[1776462294146,40.07,77411.43,0.0,-0.98287,2e-05,2.67873]
[1776462299181,40.06,77416.69,0.0,-0.98279,2e-05,2.6891]
[1776462304221,40.06,77422.59,0.0,-0.98271,2e-05,2.70094]
[1776462309252,40.05,77425.82,0.0,-0.98266,2e-05,2.70661]
[1776462313279,40.05,77429.34,0.0,-0.98262,2e-05,2.71325]
[1776462314286,40.05,77436.33,0.0,-0.9825,2e-05,2.72899]
[1776462315324,40.05,77443.82,0.0,-0.98237,2e-05,2.74594]
[1776462316302,40.04,77443.61,0.0,-0.98238,2e-05,2.74503]
[1776462317307,40.04,77437.58,0.0,-0.98249,2e-05,2.73064]
[1776462318315,40.04,77431.09,0.0,-0.9826,2e-05,2.71527]
[1776462319323,40.04,77429.89,0.0,-0.98262,2e-05,2.71213]
[1776462322343,40.04,77423.56,0.0,-0.98274,2e-05,2.69651]
[1776462324357,40.04,77422.62,0.0,-0.98276,2e-05,2.69368]
[1776462329393,40.03,77414.33,0.0,-0.98291,2e-05,2.67308]
[1776462330399,40.03,77411.4,0.0,-0.98296,2e-05,2.66612]
[1776462332423,40.03,77418.48,0.0,-0.98286,2e-05,2.67953]
[1776462333424,40.03,77419.0,0.0,-0.98286,2e-05,2.68041]
[1776462338455,40.02,77418.13,0.0,-0.98288,2e-05,2.6769]
[1776462342483,40.02,77411.43,0.0,-0.983,2e-05,2.66049]
[1776462343490,40.02,77408.69,0.0,-0.98305,2e-05,2.65402]
[1776462348528,40.01,77407.9,0.0,-0.98307,2e-05,2.651]
[1776462351560,40.01,77399.53,0.0,-0.98322,2e-05,2.63144]
[1776462353563,40.01,77394.42,0.0,-0.9833,2e-05,2.61957]
[1776462356583,40.01,77388.17,0.0,-0.98341,2e-05,2.60503]
[1776462361620,40.0,77384.26,0.0,-0.98348,2e-05,2.5953]
[1776462366653,40.0,77384.45,0.0,-0.98349,2e-05,2.59491]
[1776462367661,40.0,77390.43,0.0,-0.98339,2e-05,2.60805]
[1776462369674,40.0,77396.1,0.0,-0.9833,2e-05,2.62033]
[1776462372695,40.0,77401.21,0.0,-0.98322,2e-05,2.63117]
[1776462378269,39.99,77407.03,0.0,-0.98313,2e-05,2.64315]
[1776462383773,39.99,77412.08,0.0,-0.98306,2e-05,2.65313]
[1776462388339,39.98,77417.25,0.0,-0.98298,2e-05,2.66386]
[1776462392839,39.98,77422.85,0.0,-0.98291,2e-05,2.67315]
[1776462394854,39.98,77426.41,0.0,-0.98285,2e-05,2.6807]
[1776462399890,39.97,77426.74,0.0,-0.98286,2e-05,2.67999]
[1776462404923,39.97,77431.87,0.0,-0.98278,2e-05,2.69023]
[1776462408479,39.97,77426.43,0.0,-0.98288,2e-05,2.67684]
[1776462409958,39.96,77425.56,0.0,-0.9829,2e-05,2.67425]
[1776462414993,39.96,77421.68,0.0,-0.98298,2e-05,2.664]
[1776462420028,39.95,77421.29,0.0,-0.98299,2e-05,2.66176]
[1776462425063,39.95,77418.22,0.0,-0.98305,2e-05,2.65349]
[1776462428620,39.95,77411.28,0.0,-0.98318,2e-05,2.63707]
[1776462434127,39.94,77412.48,0.0,-0.98317,2e-05,2.63848]
[1776462439161,39.94,77411.99,0.0,-0.98318,2e-05,2.63635]
[1776462445204,39.94,77413.32,0.0,-0.98317,2e-05,2.63822]
[1776462450240,39.93,77413.95,0.0,-0.98316,2e-05,2.63874]
[1776462456282,39.93,77414.89,0.0,-0.98317,2e-05,2.63771]
[1776462461317,39.93,77410.74,0.0,-0.98324,2e-05,2.62751]
[1776462462324,39.93,77402.79,0.0,-0.98338,2e-05,2.60951]
[1776462463332,39.93,77398.17,0.0,-0.98345,2e-05,2.59906]
[1776462464340,39.93,77405.41,0.0,-0.98333,2e-05,2.61516]
[1776462465345,39.93,77406.55,0.0,-0.98332,2e-05,2.61758]
[1776462471387,39.92,77408.5,0.0,-0.98329,2e-05,2.62113]
[1776462476422,39.92,77411.66,0.0,-0.98324,2e-05,2.62752]
[1776462481457,39.92,77413.12,0.0,-0.98323,2e-05,2.63006]
[1776462486494,39.92,77413.96,0.0,-0.98322,2e-05,2.6312]
[1776462491527,39.91,77414.61,0.0,-0.98321,2e-05,2.63195]
[1776462496564,39.91,77415.26,0.0,-0.98321,2e-05,2.63272]
[1776462501606,39.91,77416.09,0.0,-0.9832,2e-05,2.63392]
[1776462506642,39.91,77416.52,0.0,-0.98319,2e-05,2.63425]
[1776462511676,39.9,77417.22,0.0,-0.9832,2e-05,2.63309]
[1776462516712,39.9,77423.12,0.0,-0.98311,2e-05,2.64576]
[1776462521747,39.9,77424.73,0.0,-0.98309,2e-05,2.64863]
[1776462524767,39.9,77429.55,0.0,-0.98301,2e-05,2.6589]
[1776462527789,39.9,77433.47,0.0,-0.98295,2e-05,2.66725]
[1776462529803,39.89,77438.67,0.0,-0.98287,2e-05,2.67868]
[1776462534839,39.89,77441.29,0.0,-0.98283,2e-05,2.68346]
[1776462539881,39.89,77436.47,0.0,-0.98292,2e-05,2.67117]
[1776462544913,39.88,77431.94,0.0,-0.98301,2e-05,2.65964]
[1776462547932,39.88,77436.94,0.0,-0.98293,2e-05,2.67026]
[1776462552968,39.87,77435.57,0.0,-0.98296,2e-05,2.66577]
[1776462559532,39.87,77437.95,0.0,-0.98293,2e-05,2.66945]
[1776462565052,39.86,77437.91,0.0,-0.98295,2e-05,2.66755]
[1776462570088,39.86,77436.27,0.0,-0.98299,2e-05,2.66226]
[1776462575125,39.85,77436.37,0.0,-0.98301,2e-05,2.65883]
[1776462576130,39.85,77428.6,0.0,-0.98314,2e-05,2.64088]
[1776462577137,39.85,77425.09,0.0,-0.9832,2e-05,2.63266]
[1776462580161,39.85,77422.83,0.0,-0.98325,2e-05,2.62676]
[1776462585199,39.84,77422.27,0.0,-0.98327,2e-05,2.62419]
[1776462589742,39.84,77415.79,0.0,-0.98338,2e-05,2.60859]
[1776462590232,39.84,77415.79,0.0,-0.98338,2e-05,2.60835]
[1776462595267,39.84,77414.66,0.0,-0.98341,2e-05,2.6047]
[1776462601310,39.83,77415.09,0.0,-0.98341,2e-05,2.60438]
[1776462605338,39.83,77423.9,0.0,-0.98327,2e-05,2.62335]
[1776462606345,39.83,77427.34,0.0,-0.98322,2e-05,2.63088]
[1776462608359,39.83,77431.66,0.0,-0.98315,2e-05,2.64015]
[1776462610374,39.82,77436.57,0.0,-0.98307,2e-05,2.65075]
[1776462615410,39.82,77437.96,0.0,-0.98306,2e-05,2.65249]
[1776462620450,39.82,77439.86,0.0,-0.98304,2e-05,2.65531]
[1776462625478,39.81,77445.64,0.0,-0.98295,2e-05,2.66692]
[1776462631530,39.8,77444.79,0.0,-0.983,2e-05,2.66082]
[1776462635553,39.8,77439.78,0.0,-0.98309,2e-05,2.64808]
[1776462637567,39.8,77435.47,0.0,-0.98317,2e-05,2.63767]
[1776462642602,39.79,77432.32,0.0,-0.98323,2e-05,2.62902]
[1776462648645,39.79,77431.8,0.0,-0.98325,2e-05,2.62609]
[1776462653679,39.78,77431.48,0.0,-0.98327,2e-05,2.62389]
[1776462659725,39.78,77430.54,0.0,-0.9833,2e-05,2.62001]
[1776462661736,39.77,77422.58,0.0,-0.98343,2e-05,2.60152]
[1776462662742,39.77,77420.92,0.0,-0.98346,2e-05,2.59754]
[1776462666771,39.77,77415.78,0.0,-0.98355,2e-05,2.58507]
[1776462669792,39.77,77408.1,0.0,-0.98368,2e-05,2.56733]
[1776462670797,39.77,77407.44,0.0,-0.98369,2e-05,2.56568]
[1776462672814,39.77,77417.74,0.0,-0.98353,2e-05,2.58826]
[1776462673823,39.76,77423.87,0.0,-0.98343,2e-05,2.60177]
[1776462674827,39.76,77426.58,0.0,-0.98339,2e-05,2.60761]
[1776462679861,39.76,77428.24,0.0,-0.98337,2e-05,2.61009]
[1776462685903,39.75,77429.11,0.0,-0.98337,2e-05,2.61051]
[1776462687919,39.75,77434.09,0.0,-0.98329,2e-05,2.6212]
[1776462692953,39.75,77435.37,0.0,-0.98329,2e-05,2.6206]
[1776462698993,39.74,77435.96,0.0,-0.98329,2e-05,2.62004]
[1776462705038,39.74,77436.63,0.0,-0.9833,2e-05,2.61995]
[1776462710075,39.73,77438.89,0.0,-0.98327,2e-05,2.62371]
[1776462715106,39.73,77446.2,0.0,-0.98316,2e-05,2.63889]
[1776462720658,39.72,77448.37,0.0,-0.98313,2e-05,2.64233]
[1776462726191,39.72,77448.36,0.0,-0.98315,2e-05,2.6405]
[1776462731218,39.71,77447.86,0.0,-0.98316,2e-05,2.63787]
[1776462735246,39.71,77437.29,0.0,-0.98335,2e-05,2.61278]
[1776462736253,39.71,77435.99,0.0,-0.98337,2e-05,2.60959]
[1776462741288,39.7,77434.33,0.0,-0.98341,2e-05,2.60461]
[1776462746324,39.7,77430.77,0.0,-0.98348,2e-05,2.59539]
[1776462752365,39.69,77428.93,0.0,-0.98353,2e-05,2.58782]
[1776462757400,39.69,77423.09,0.0,-0.98363,2e-05,2.57374]
[1776462762435,39.69,77418.56,0.0,-0.98371,2e-05,2.56278]
[1776462764450,39.69,77411.41,0.0,-0.98383,2e-05,2.54661]
[1776462765457,39.69,77408.82,0.0,-0.98387,2e-05,2.54076]
[1776462767472,39.69,77408.58,0.0,-0.98388,2e-05,2.54001]
[1776462772506,39.68,77409.29,0.0,-0.98387,2e-05,2.54105]
[1776462777542,39.68,77416.97,0.0,-0.98375,2e-05,2.5576]
[1776462778549,39.68,77418.07,0.0,-0.98373,2e-05,2.55993]
[1776462783583,39.68,77417.81,0.0,-0.98374,2e-05,2.55883]
[1776462788617,39.68,77418.5,0.0,-0.98373,2e-05,2.55989]
[1776462793654,39.68,77418.83,0.0,-0.98373,2e-05,2.56019]
[1776462798690,39.68,77419.4,0.0,-0.98373,2e-05,2.56105]
[1776462803724,39.67,77419.51,0.0,-0.98373,2e-05,2.56088]
[1776462808760,39.67,77419.86,0.0,-0.98373,2e-05,2.56124]
[1776462813795,39.67,77418.72,0.0,-0.98376,2e-05,2.55621]
[1776462819839,39.67,77419.45,0.0,-0.98375,2e-05,2.55736]
[1776462823866,39.67,77425.7,0.0,-0.98365,2e-05,2.57093]
[1776462828901,39.67,77425.87,0.0,-0.98365,2e-05,2.57079]
[1776462833938,39.67,77429.53,0.0,-0.9836,2e-05,2.5784]
[1776462836957,39.66,77435.46,0.0,-0.9835,2e-05,2.5913]
[1776462837965,39.66,77437.97,0.0,-0.98346,2e-05,2.59679]
[1776462841994,39.66,77437.52,0.0,-0.98347,2e-05,2.59513]
[1776462847031,39.66,77435.18,0.0,-0.98352,2e-05,2.58909]
[1776462854078,39.66,77434.17,0.0,-0.98354,2e-05,2.58575]
[1776462856093,39.65,77439.94,0.0,-0.98345,2e-05,2.59839]
[1776462857099,39.65,77448.57,0.0,-0.98331,2e-05,2.61766]
[1776462858106,39.65,77444.62,0.0,-0.98338,2e-05,2.60854]
[1776462863141,39.65,77440.83,0.0,-0.98345,2e-05,2.59886]
[1776462866162,39.65,77444.41,0.0,-0.98339,2e-05,2.60632]
[1776462871197,39.64,77446.93,0.0,-0.98337,2e-05,2.60886]
[1776462876232,39.64,77448.95,0.0,-0.98335,2e-05,2.61242]
[1776462880259,39.64,77452.13,0.0,-0.9833,2e-05,2.61879]
[1776462885298,39.63,77455.76,0.0,-0.98325,2e-05,2.62591]
[1776462891852,39.63,77454.03,0.0,-0.98329,2e-05,2.62064]
[1776462899397,39.62,77453.28,0.0,-0.98331,2e-05,2.61712]
[1776462906445,39.62,77452.24,0.0,-0.98334,2e-05,2.61315]
[1776462911993,39.62,77461.74,0.0,-0.98319,2e-05,2.63375]
[1776462913523,39.61,77467.75,0.0,-0.9831,2e-05,2.64671]
[1776462914513,39.61,77468.47,0.0,-0.98309,2e-05,2.64808]
[1776462919551,39.61,77462.45,0.0,-0.9832,2e-05,2.63303]
[1776462923580,39.6,77463.69,0.0,-0.98318,2e-05,2.63491]
[1776462929619,39.6,77463.67,0.0,-0.98319,2e-05,2.63355]
[1776462932135,39.6,77469.09,0.0,-0.98312,2e-05,2.64314]
[1776462937682,39.6,77471.75,0.0,-0.98308,2e-05,2.64819]
[1776462942205,39.59,77470.25,0.0,-0.98311,2e-05,2.64383]
[1776462947745,39.59,77468.95,0.0,-0.98314,2e-05,2.64001]
[1776462952783,39.59,77467.44,0.0,-0.98317,2e-05,2.6358]
[1776462957819,39.58,77466.85,0.0,-0.98319,2e-05,2.63366]
[1776462962854,39.58,77466.58,0.0,-0.9832,2e-05,2.63222]
[1776462967889,39.58,77465.47,0.0,-0.98323,2e-05,2.62886]
[1776462975944,39.57,77463.9,0.0,-0.98326,2e-05,2.6239]
[1776462980979,39.57,77463.18,0.0,-0.98328,2e-05,2.62138]
[1776462986014,39.57,77460.99,0.0,-0.98332,2e-05,2.61552]
[1776462989037,39.57,77455.57,0.0,-0.98342,2e-05,2.60276]
[1776462990047,39.57,77449.79,0.0,-0.98351,2e-05,2.5896]
[1776462993066,39.56,77449.25,0.0,-0.98354,2e-05,2.58577]
[1776462998101,39.56,77444.84,0.0,-0.98362,2e-05,2.57526]
[1776463003135,39.56,77441.69,0.0,-0.98367,2e-05,2.56764]
[1776463011192,39.56,77438.62,0.0,-0.98373,2e-05,2.55993]
[1776463016226,39.56,77432.59,0.0,-0.98383,2e-05,2.54605]
[1776463022268,39.55,77431.81,0.0,-0.98385,2e-05,2.5438]
[1776463027306,39.55,77428.5,0.0,-0.9839,2e-05,2.53609]
[1776463031332,39.55,77443.59,0.0,-0.98366,2e-05,2.56929]
[1776463034352,39.55,77448.9,0.0,-0.98358,2e-05,2.58077]
[1776463039387,39.55,77452.14,0.0,-0.98353,2e-05,2.58738]
[1776463044423,39.55,77449.16,0.0,-0.98358,2e-05,2.58006]
[1776463049458,39.54,77453.5,0.0,-0.98352,2e-05,2.58914]
[1776463054510,39.54,77455.97,0.0,-0.98349,2e-05,2.5919]
[1776463059546,39.54,77455.88,0.0,-0.9835,2e-05,2.59103]
[1776463064580,39.54,77456.76,0.0,-0.98349,2e-05,2.59239]
[1776463070622,39.53,77457.54,0.0,-0.98348,2e-05,2.59343]
[1776463076663,39.53,77456.99,0.0,-0.9835,2e-05,2.59154]
[1776463081705,39.53,77458.84,0.0,-0.98347,2e-05,2.59518]
[1776463091778,39.53,77460.68,0.0,-0.98345,2e-05,2.59828]
[1776463097822,39.53,77462.45,0.0,-0.98342,2e-05,2.60166]
[1776463099834,39.52,77469.63,0.0,-0.9833,2e-05,2.61771]
[1776463100842,39.52,77472.11,0.0,-0.98326,2e-05,2.62322]
[1776463103327,39.52,77479.53,0.0,-0.98314,2e-05,2.6397]
[1776463104869,39.52,77485.0,0.0,-0.98305,2e-05,2.65206]
[1776463106885,39.52,77489.89,0.0,-0.98297,2e-05,2.66293]
[1776463111924,39.52,77479.12,0.0,-0.98317,2e-05,2.63522]
[1776463113397,39.52,77483.24,0.0,-0.98311,2e-05,2.64435]
[1776463116962,39.52,77490.72,0.0,-0.98298,2e-05,2.66105]
[1776463118972,39.51,77496.23,0.0,-0.98289,2e-05,2.67338]
[1776463124009,39.51,77501.76,0.0,-0.9828,2e-05,2.6852]
[1776463128034,39.51,77501.27,0.0,-0.98282,2e-05,2.68322]
[1776463133070,39.51,77499.58,0.0,-0.98286,2e-05,2.67825]
[1776463138106,39.5,77498.99,0.0,-0.98287,2e-05,2.67586]
[1776463143140,39.5,77500.04,0.0,-0.98286,2e-05,2.67728]
[1776463148174,39.5,77496.8,0.0,-0.98293,2e-05,2.66881]
[1776463153210,39.49,77496.69,0.0,-0.98293,2e-05,2.66765]
[1776463154216,39.49,77484.69,0.0,-0.98314,2e-05,2.63995]
[1776463155224,39.49,77479.85,0.0,-0.98322,2e-05,2.62877]
[1776463158244,39.49,77476.7,0.0,-0.98328,2e-05,2.62127]
[1776463163279,39.49,77477.23,0.0,-0.98327,2e-05,2.62185]
[1776463171334,39.49,77476.16,0.0,-0.98331,2e-05,2.61654]
[1776463180402,39.48,77475.97,0.0,-0.98332,2e-05,2.61531]
[1776463185437,39.48,77475.5,0.0,-0.98333,2e-05,2.61382]
[1776463192501,39.48,77475.29,0.0,-0.98334,2e-05,2.61276]
[1776463193498,39.48,77468.68,0.0,-0.98345,2e-05,2.59775]
[1776463194501,39.48,77461.82,0.0,-0.98356,2e-05,2.58227]
[1776463195509,39.48,77454.96,0.0,-0.98367,2e-05,2.56687]
[1776463200542,39.48,77453.8,0.0,-0.98369,2e-05,2.56422]
[1776463202598,39.48,77444.52,0.0,-0.98384,2e-05,2.54353]
[1776463203565,39.48,77425.13,0.0,-0.98415,2e-05,2.5008]
[1776463208600,39.48,77428.41,0.0,-0.9841,2e-05,2.50827]
[1776463213635,39.48,77427.78,0.0,-0.98411,2e-05,2.50717]
[1776463218673,39.48,77426.96,0.0,-0.98412,2e-05,2.50571]
[1776463224169,39.48,77426.19,0.0,-0.98413,2e-05,2.5043]
[1776463229748,39.48,77426.85,0.0,-0.98412,2e-05,2.50607]
[1776463236798,39.49,77425.97,0.0,-0.98414,2e-05,2.50245]
[1776463242845,39.49,77425.37,0.0,-0.98415,2e-05,2.50143]
[1776463251903,39.49,77425.05,0.0,-0.98415,2e-05,2.50116]
[1776463256938,39.49,77423.68,0.0,-0.98417,2e-05,2.49838]
[1776463259961,39.49,77417.59,0.0,-0.98427,2e-05,2.48523]
[1776463260966,39.49,77411.16,0.0,-0.98437,2e-05,2.47131]
[1776463261973,39.49,77411.36,0.0,-0.98436,2e-05,2.47184]
[1776463264451,39.49,77423.78,0.0,-0.98416,2e-05,2.49911]
[1776463266001,39.49,77424.23,0.0,-0.98416,2e-05,2.50022]
[1776463271039,39.49,77423.92,0.0,-0.98416,2e-05,2.49977]
[1776463276075,39.49,77423.78,0.0,-0.98416,2e-05,2.4997]
[1776463281108,39.49,77421.91,0.0,-0.98419,2e-05,2.49586]
[1776463284592,39.49,77428.79,0.0,-0.98408,2e-05,2.51111]
[1776463286142,39.49,77428.62,0.0,-0.98408,2e-05,2.51081]
[1776463292185,39.5,77427.69,0.0,-0.98411,2e-05,2.50687]
[1776463299235,39.5,77425.37,0.0,-0.98414,2e-05,2.50201]
[1776463304736,39.5,77421.25,0.0,-0.98421,2e-05,2.49316]
[1776463310311,39.5,77422.99,0.0,-0.98418,2e-05,2.49724]
[1776463317361,39.5,77423.36,0.0,-0.98417,2e-05,2.49831]
[1776463322399,39.5,77422.83,0.0,-0.98417,2e-05,2.49734]
[1776463327436,39.5,77408.43,0.0,-0.9844,2e-05,2.46615]
[1776463329444,39.5,77406.35,0.0,-0.98443,2e-05,2.46183]
[1776463331458,39.5,77395.71,0.0,-0.9846,2e-05,2.43909]
[1776463332466,39.5,77398.31,0.0,-0.98456,2e-05,2.44483]
[1776463333473,39.5,77404.87,0.0,-0.98445,2e-05,2.45912]
[1776463334479,39.5,77406.85,0.0,-0.98442,2e-05,2.46351]
[1776463339516,39.5,77411.33,0.0,-0.98435,2e-05,2.47374]
[1776463340528,39.5,77419.57,0.0,-0.98421,2e-05,2.49178]
[1776463341531,39.5,77423.41,0.0,-0.98415,2e-05,2.50024]
[1776463346569,39.51,77423.52,0.0,-0.98415,2e-05,2.5007]
[1776463351603,39.51,77421.89,0.0,-0.98419,2e-05,2.49535]
[1776463353619,39.51,77426.91,0.0,-0.98411,2e-05,2.50645]
[1776463354624,39.51,77438.52,0.0,-0.98392,2e-05,2.53207]
[1776463355632,39.51,77445.45,0.0,-0.98381,2e-05,2.54743]
[1776463356639,39.51,77447.04,0.0,-0.98378,2e-05,2.55094]
[1776463358661,39.51,77439.01,0.0,-0.98391,2e-05,2.53304]
[1776463359661,39.51,77435.56,0.0,-0.98397,2e-05,2.5254]
[1776463364695,39.51,77443.72,0.0,-0.98384,2e-05,2.54347]
[1776463365706,39.51,77447.63,0.0,-0.98377,2e-05,2.55214]
[1776463367724,39.51,77451.66,0.0,-0.98371,2e-05,2.56102]
[1776463371750,39.5,77457.73,0.0,-0.98361,2e-05,2.57434]
[1776463376786,39.5,77460.99,0.0,-0.98356,2e-05,2.58129]
[1776463380814,39.5,77467.82,0.0,-0.98345,2e-05,2.59636]
[1776463382829,39.5,77460.9,0.0,-0.98356,2e-05,2.58062]
[1776463383835,39.5,77452.66,0.0,-0.9837,2e-05,2.56211]
[1776463384844,39.5,77448.89,0.0,-0.98376,2e-05,2.55367]
[1776463385848,39.5,77437.09,0.0,-0.98395,2e-05,2.52747]
[1776463386856,39.5,77433.86,0.0,-0.984,2e-05,2.52035]
[1776463391891,39.5,77433.75,0.0,-0.984,2e-05,2.52029]
[1776463396929,39.5,77432.57,0.0,-0.98402,2e-05,2.51787]
[1776463401963,39.5,77439.32,0.0,-0.98391,2e-05,2.53297]
[1776463403977,39.5,77438.15,0.0,-0.98393,2e-05,2.5304]
[1776463409014,39.5,77435.62,0.0,-0.98397,2e-05,2.52486]
[1776463411033,39.5,77447.32,0.0,-0.98379,2e-05,2.54873]
[1776463412035,39.5,77450.55,0.0,-0.98374,2e-05,2.55588]
[1776463420090,39.5,77451.7,0.0,-0.98373,2e-05,2.55806]
[1776463425592,39.5,77455.86,0.0,-0.98366,2e-05,2.56706]
[1776463429155,39.5,77462.45,0.0,-0.98355,2e-05,2.58153]
[1776463434193,39.5,77462.83,0.0,-0.98355,2e-05,2.58189]
[1776463435662,39.5,77454.56,0.0,-0.98369,2e-05,2.56326]
[1776463437219,39.5,77455.19,0.0,-0.98368,2e-05,2.56451]
[1776463438217,39.5,77463.14,0.0,-0.98355,2e-05,2.58226]
[1776463439224,39.5,77467.86,0.0,-0.98347,2e-05,2.59278]
[1776463441238,39.5,77469.83,0.0,-0.98344,2e-05,2.59699]
[1776463448288,39.49,77471.54,0.0,-0.98342,2e-05,2.60004]
[1776463453322,39.49,77471.43,0.0,-0.98342,2e-05,2.59924]
[1776463458358,39.49,77476.74,0.0,-0.98334,2e-05,2.61075]
[1776463460371,39.49,77480.46,0.0,-0.98328,2e-05,2.61896]
[1776463465872,39.49,77482.96,0.0,-0.98324,2e-05,2.62402]
[1776463471462,39.48,77490.52,0.0,-0.98314,2e-05,2.6382]
[1776463476490,39.48,77494.09,0.0,-0.98308,2e-05,2.64577]
[1776463481524,39.48,77494.31,0.0,-0.98308,2e-05,2.6455]
[1776463486559,39.48,77495.73,0.0,-0.98306,2e-05,2.64799]
[1776463491595,39.48,77496.4,0.0,-0.98306,2e-05,2.64877]
[1776463496629,39.47,77496.32,0.0,-0.98307,2e-05,2.64785]
[1776463499651,39.47,77482.21,0.0,-0.98331,2e-05,2.61522]
[1776463500657,39.47,77470.72,0.0,-0.9835,2e-05,2.58913]
[1776463501665,39.47,77471.0,0.0,-0.98349,2e-05,2.58972]
[1776463505694,39.47,77476.77,0.0,-0.9834,2e-05,2.60254]
[1776463509720,39.47,77481.79,0.0,-0.98332,2e-05,2.61364]
[1776463515765,39.47,77485.56,0.0,-0.98326,2e-05,2.62173]
[1776463520798,39.47,77494.28,0.0,-0.98311,2e-05,2.64119]
[1776463521805,39.47,77500.07,0.0,-0.98302,2e-05,2.65435]
[1776463522812,39.47,77499.97,0.0,-0.98302,2e-05,2.65398]
[1776463527846,39.46,77501.08,0.0,-0.98301,2e-05,2.6558]
[1776463530868,39.46,77491.77,0.0,-0.98317,2e-05,2.634]
[1776463531878,39.46,77496.94,0.0,-0.98309,2e-05,2.64359]
[1776463536365,39.46,77496.37,0.0,-0.98311,2e-05,2.6416]
[1776463541944,39.46,77496.72,0.0,-0.98311,2e-05,2.64172]
[1776463546984,39.45,77498.66,0.0,-0.98308,2e-05,2.64542]
[1776463552014,39.45,77502.43,0.0,-0.98302,2e-05,2.65328]
[1776463557049,39.45,77500.08,0.0,-0.98307,2e-05,2.6469]
[1776463564104,39.44,77499.46,0.0,-0.98309,2e-05,2.64438]
[1776463565106,39.44,77493.31,0.0,-0.98319,2e-05,2.63016]
[1776463566575,39.44,77490.06,0.0,-0.98325,2e-05,2.62261]
[1776463571147,39.44,77489.74,0.0,-0.98326,2e-05,2.62131]
[1776463576645,39.44,77490.02,0.0,-0.98326,2e-05,2.62142]
[1776463582223,39.44,77493.03,0.0,-0.98321,2e-05,2.62768]
[1776463584239,39.44,77499.66,0.0,-0.9831,2e-05,2.64261]
[1776463589273,39.44,77499.18,0.0,-0.98312,2e-05,2.64085]
[1776463595316,39.43,77499.07,0.0,-0.98314,2e-05,2.63768]
[1776463600351,39.43,77495.2,0.0,-0.98321,2e-05,2.62819]
[1776463606856,39.43,77496.97,0.0,-0.98318,2e-05,2.63151]
[1776463614449,39.43,77497.65,0.0,-0.98318,2e-05,2.63207]
[1776463619484,39.42,77498.44,0.0,-0.98317,2e-05,2.63324]
[1776463624519,39.42,77498.01,0.0,-0.98318,2e-05,2.63161]
[1776463629554,39.42,77499.49,0.0,-0.98316,2e-05,2.63435]
[1776463635595,39.42,77499.79,0.0,-0.98316,2e-05,2.63426]
[1776463641638,39.41,77499.01,0.0,-0.98318,2e-05,2.6317]
[1776463647144,39.41,77493.23,0.0,-0.98328,2e-05,2.6179]
[1776463649694,39.41,77486.45,0.0,-0.9834,2e-05,2.60218]
[1776463656742,39.41,77487.2,0.0,-0.9834,2e-05,2.60121]
[1776463661780,39.41,77489.17,0.0,-0.98337,2e-05,2.60521]
[1776463663792,39.41,77493.71,0.0,-0.9833,2e-05,2.6153]
[1776463668827,39.4,77493.71,0.0,-0.98331,2e-05,2.61355]
[1776463677893,39.39,77492.38,0.0,-0.98335,2e-05,2.60826]
[1776463682932,39.39,77488.95,0.0,-0.98341,2e-05,2.59994]
[1776463687967,39.39,77492.47,0.0,-0.98336,2e-05,2.60743]
[1776463693004,39.39,77493.05,0.0,-0.98335,2e-05,2.60822]
[1776463698037,39.39,77494.52,0.0,-0.98333,2e-05,2.61104]
[1776463701058,39.39,77497.88,0.0,-0.98328,2e-05,2.61835]
[1776463707575,39.38,77496.42,0.0,-0.98332,2e-05,2.61208]
[1776463716163,39.37,77496.01,0.0,-0.98335,2e-05,2.60813]
[1776463721198,39.37,77498.35,0.0,-0.98332,2e-05,2.61185]
[1776463726234,39.36,77498.05,0.0,-0.98334,2e-05,2.60942]
[1776463732275,39.36,77498.36,0.0,-0.98334,2e-05,2.60948]
[1776463737786,39.36,77499.17,0.0,-0.98333,2e-05,2.6108]
[1776463744359,39.36,77500.89,0.0,-0.98331,2e-05,2.61401]
[1776463752416,39.35,77501.39,0.0,-0.98331,2e-05,2.61429]
[1776463757927,39.35,77500.78,0.0,-0.98332,2e-05,2.61234]
[1776463763493,39.35,77501.58,0.0,-0.98331,2e-05,2.61351]
[1776463768529,39.35,77502.22,0.0,-0.98331,2e-05,2.61445]
[1776463775578,39.34,77501.99,0.0,-0.98333,2e-05,2.61111]
[1776463780613,39.34,77502.0,0.0,-0.98333,2e-05,2.61065]
[1776463788138,39.34,77502.45,0.0,-0.98333,2e-05,2.61102]
[1776463796727,39.34,77502.67,0.0,-0.98333,2e-05,2.6107]
[1776463799747,39.34,77512.76,0.0,-0.98316,2e-05,2.63347]
[1776463803779,39.34,77515.73,0.0,-0.98312,2e-05,2.63972]
[1776463809821,39.33,77512.26,0.0,-0.98318,2e-05,2.63093]
[1776463812840,39.33,77506.87,0.0,-0.98328,2e-05,2.6182]
[1776463814855,39.33,77505.91,0.0,-0.98329,2e-05,2.61577]
[1776463821903,39.33,77504.53,0.0,-0.98332,2e-05,2.61182]
[1776463826941,39.33,77503.18,0.0,-0.98335,2e-05,2.6082]
[1776463831973,39.32,77500.16,0.0,-0.98343,2e-05,2.59688]
[1776463837008,39.32,77501.06,0.0,-0.98342,2e-05,2.59847]
[1776463842046,39.32,77501.12,0.0,-0.98342,2e-05,2.59817]
[1776463848558,39.31,77501.39,0.0,-0.98342,2e-05,2.59822]
[1776463854137,39.31,77500.84,0.0,-0.98343,2e-05,2.59657]
[1776463859173,39.31,77501.24,0.0,-0.98343,2e-05,2.59711]
[1776463863205,39.31,77492.44,0.0,-0.98358,2e-05,2.57691]
[1776463864211,39.31,77485.87,0.0,-0.98369,2e-05,2.56209]
[1776463865220,39.31,77486.12,0.0,-0.98368,2e-05,2.56264]
[1776463868241,39.31,77491.51,0.0,-0.98359,2e-05,2.57471]
[1776463870256,39.31,77493.39,0.0,-0.98356,2e-05,2.57887]
[1776463878312,39.31,77493.55,0.0,-0.98356,2e-05,2.57883]
[1776463883348,39.31,77492.5,0.0,-0.98358,2e-05,2.57618]
[1776463886382,39.31,77484.77,0.0,-0.98371,2e-05,2.55865]
[1776463887376,39.31,77478.11,0.0,-0.98382,2e-05,2.5437]
[1776463888382,39.31,77471.46,0.0,-0.98393,2e-05,2.52857]
[1776463889393,39.31,77469.35,0.0,-0.98397,2e-05,2.52389]
[1776463894429,39.31,77468.38,0.0,-0.98399,2e-05,2.51976]
[1776463898453,39.31,77469.96,0.0,-0.98397,2e-05,2.52329]
[1776463903487,39.31,77469.19,0.0,-0.98398,2e-05,2.52158]
[1776463908981,39.31,77468.19,0.0,-0.984,2e-05,2.51932]
[1776463917587,39.31,77466.79,0.0,-0.98402,2e-05,2.51612]
[1776463919053,39.31,77478.15,0.0,-0.98384,2e-05,2.54136]
[1776463919600,39.31,77478.15,0.0,-0.98384,2e-05,2.54132]
[1776463920607,39.31,77478.53,0.0,-0.98383,2e-05,2.54211]
[1776463922621,39.3,77487.13,0.0,-0.98369,2e-05,2.56122]
[1776463924634,39.3,77489.51,0.0,-0.98366,2e-05,2.56549]
[1776463929670,39.3,77491.44,0.0,-0.98364,2e-05,2.56843]
[1776463935713,39.29,77491.71,0.0,-0.98364,2e-05,2.56845]
[1776463944774,39.29,77494.89,0.0,-0.98359,2e-05,2.57472]
[1776463947795,39.29,77500.14,0.0,-0.98351,2e-05,2.58628]
[1776463950816,39.29,77505.26,0.0,-0.98342,2e-05,2.59758]
[1776463954850,39.28,77510.19,0.0,-0.98337,2e-05,2.60509]
[1776463956858,39.28,77515.52,0.0,-0.98328,2e-05,2.61699]
[1776463961894,39.25,77515.09,0.0,-0.98336,2e-05,2.60657]
[1776463966930,39.19,77515.83,0.0,-0.98349,2e-05,2.58846]
[1776463971964,39.17,77515.88,0.0,-0.98352,2e-05,2.58453]
[1776463979473,39.16,77513.84,0.0,-0.98359,2e-05,2.57507]
[1776463985060,39.15,77513.4,0.0,-0.98362,2e-05,2.57144]
[1776463990090,39.14,77508.48,0.0,-0.98371,2e-05,2.55822]
[1776463995125,39.14,77508.33,0.0,-0.98372,2e-05,2.55708]
[1776464000161,39.14,77504.89,0.0,-0.98379,2e-05,2.54841]
[1776464003181,39.13,77502.43,0.0,-0.98383,2e-05,2.5421]
[1776464006203,39.13,77496.36,0.0,-0.98395,2e-05,2.52629]
[1776464011242,39.12,77490.45,0.0,-0.98408,2e-05,2.50749]
[1776464016276,39.1,77485.82,0.0,-0.98418,2e-05,2.49375]
[1776464022319,39.09,77484.92,0.0,-0.98423,2e-05,2.48767]
[1776464027353,39.08,77486.51,0.0,-0.98423,2e-05,2.48784]
[1776464033396,39.07,77486.13,0.0,-0.98426,2e-05,2.48307]
[1776464038431,39.05,77484.05,0.0,-0.98432,2e-05,2.47529]
[1776464043465,39.04,77483.69,0.0,-0.98435,2e-05,2.47136]
[1776464048500,39.03,77483.13,0.0,-0.98438,2e-05,2.46705]
[1776464053537,39.02,77482.96,0.0,-0.98441,2e-05,2.46297]
[1776464058570,39.01,77482.58,0.0,-0.98444,2e-05,2.4591]
[1776464070111,38.99,77482.3,0.0,-0.98449,2e-05,2.4519]
[1776464076699,38.98,77481.8,0.0,-0.98454,2e-05,2.44471]
[1776464087770,38.95,77482.03,0.0,-0.98459,2e-05,2.43887]
[1776464091893,38.95,77475.7,0.0,-0.9847,2e-05,2.4228]
[1776464092849,38.95,77468.85,0.0,-0.98481,2e-05,2.40797]
[1776464093836,38.95,77413.62,0.0,-0.98565,1e-05,2.29169]
[1776464094837,38.95,77405.31,0.0,-0.98576,1e-05,2.27591]
[1776464095840,38.95,77396.6,0.0,-0.98589,1e-05,2.25797]
[1776464096843,38.95,77398.88,0.0,-0.98586,1e-05,2.26212]
[1776464097852,38.95,77406.15,0.0,-0.98575,1e-05,2.27757]
[1776464098857,38.95,77405.42,0.0,-0.98576,1e-05,2.27649]
[1776464103892,38.96,77407.92,0.0,-0.9857,1e-05,2.28384]
[1776464107920,38.97,77412.32,0.0,-0.98563,1e-05,2.29463]
[1776464112960,38.98,77413.55,0.0,-0.98559,1e-05,2.29917]
[1776464115977,38.98,77421.92,0.0,-0.98546,2e-05,2.31783]
[1776464116985,38.98,77422.01,0.0,-0.98545,2e-05,2.31838]
[1776464118997,38.98,77428.19,0.0,-0.98536,2e-05,2.33208]
[1776464122019,38.99,77428.8,0.0,-0.98534,2e-05,2.3344]
[1776464127054,38.99,77431.21,0.0,-0.98529,2e-05,2.34115]
[1776464132089,39.0,77435.96,0.0,-0.98522,2e-05,2.35081]
[1776464134103,39.0,77441.43,0.0,-0.98513,2e-05,2.36301]
[1776464139139,39.0,77445.41,0.0,-0.98508,2e-05,2.37074]
[1776464144173,39.0,77439.58,0.0,-0.98516,2e-05,2.35831]
[1776464145258,39.0,77425.83,0.0,-0.98537,2e-05,2.32958]
[1776464146199,39.0,77410.08,0.0,-0.98561,1e-05,2.29666]
[1776464147205,39.0,77397.29,0.0,-0.98579,1e-05,2.27095]
[1776464148213,39.0,77395.78,0.0,-0.98582,1e-05,2.26757]
[1776464150701,39.0,77371.45,0.0,-0.98617,1e-05,2.21742]
[1776464152242,39.0,77362.45,0.0,-0.98631,1e-05,2.1987]
[1776464157277,38.99,77359.39,0.0,-0.98636,1e-05,2.19185]
[1776464161305,38.98,77351.98,0.0,-0.9865,1e-05,2.17222]
[1776464163318,38.98,77359.07,0.0,-0.9864,1e-05,2.18613]
[1776464166340,38.98,77368.35,0.0,-0.98626,1e-05,2.20506]
[1776464173391,38.97,77372.01,0.0,-0.98622,1e-05,2.21141]
[1776464180437,38.97,77374.32,0.0,-0.98619,1e-05,2.2151]
[1776464183458,38.97,77382.22,0.0,-0.98607,1e-05,2.23212]
[1776464184465,38.97,77390.46,0.0,-0.98595,1e-05,2.24946]
[1776464185472,38.98,77396.2,0.0,-0.98586,1e-05,2.26174]
[1776464190508,38.99,77395.75,0.0,-0.98585,1e-05,2.26335]
[1776464194537,38.99,77397.53,0.0,-0.98582,1e-05,2.26701]
[1776464200581,39.0,77396.61,0.0,-0.98581,1e-05,2.26799]
[1776464201592,39.0,77389.1,0.0,-0.98592,1e-05,2.25307]
[1776464206626,39.0,77386.72,0.0,-0.98596,1e-05,2.24784]
[1776464212670,39.0,77386.39,0.0,-0.98597,1e-05,2.24587]
[1776464217705,38.99,77385.92,0.0,-0.98598,1e-05,2.24382]
[1776464219721,38.99,77391.37,0.0,-0.98591,1e-05,2.25475]
[1776464220727,38.99,77396.41,0.0,-0.98584,1e-05,2.2646]
[1776464221734,38.99,77401.42,0.0,-0.98576,1e-05,2.27536]
[1776464222741,39.0,77407.94,0.0,-0.98566,1e-05,2.28927]
[1776464224754,39.0,77412.63,0.0,-0.98559,1e-05,2.29909]
[1776464229792,39.0,77410.15,0.0,-0.98562,1e-05,2.29519]
[1776464234825,39.01,77395.2,0.0,-0.98582,1e-05,2.2663]
[1776464236838,39.01,77388.02,0.0,-0.98593,1e-05,2.25174]
[1776464241357,39.0,77377.66,0.0,-0.98609,1e-05,2.2296]
[1776464242881,39.0,77379.14,0.0,-0.98607,1e-05,2.23214]
[1776464247917,39.0,77379.48,0.0,-0.98607,1e-05,2.23171]
[1776464251429,39.0,77345.68,0.0,-0.98657,1e-05,2.16113]
[1776464252963,38.99,77331.41,0.0,-0.98677,1e-05,2.1329]
[1776464254977,39.0,77319.92,0.0,-0.98693,1e-05,2.11073]
[1776464255984,39.0,77328.64,0.0,-0.9868,1e-05,2.12845]
[1776464256993,39.0,77328.58,0.0,-0.9868,1e-05,2.129]
[1776464260018,39.01,77324.6,0.0,-0.98684,1e-05,2.12326]
[1776464261507,39.06,77316.07,0.0,-0.98686,1e-05,2.12048]
[1776464265057,39.13,77321.57,0.0,-0.98664,1e-05,2.15153]
[1776464267070,39.16,77326.78,0.0,-0.98651,1e-05,2.16945]
[1776464272117,39.17,77328.95,0.0,-0.98646,1e-05,2.17557]
[1776464274127,39.17,77344.75,0.0,-0.98623,1e-05,2.2089]
[1776464275124,39.18,77345.65,0.0,-0.98621,1e-05,2.2118]
[1776464277139,39.18,77355.71,0.0,-0.98605,1e-05,2.23313]
[1776464278146,39.18,77363.96,0.0,-0.98593,1e-05,2.25037]
[1776464280160,39.19,77370.75,0.0,-0.98583,1e-05,2.26471]
[1776464281648,39.19,77371.52,0.0,-0.98581,1e-05,2.26719]
[1776464282174,39.19,77371.52,0.0,-0.98581,1e-05,2.26765]
[1776464283182,39.19,77366.52,0.0,-0.98588,1e-05,2.25743]
[1776464284187,39.19,77366.34,0.0,-0.98588,1e-05,2.25753]
[1776464288217,39.2,77356.08,0.0,-0.98601,1e-05,2.23859]
[1776464290231,39.2,77352.71,0.0,-0.98605,1e-05,2.23279]
[1776464295264,39.21,77345.44,0.0,-0.98614,1e-05,2.22122]
[1776464300299,39.22,77342.92,0.0,-0.98615,1e-05,2.21874]
[1776464305334,39.23,77343.86,0.0,-0.98613,1e-05,2.22266]
[1776464310369,39.24,77341.81,0.0,-0.98614,1e-05,2.22099]
[1776464317418,39.25,77344.65,0.0,-0.98608,1e-05,2.22822]
[1776464319433,39.25,77349.89,0.0,-0.986,1e-05,2.23978]
[1776464324468,39.26,77353.53,0.0,-0.98593,1e-05,2.24956]
[1776464329502,39.27,77355.77,0.0,-0.98588,1e-05,2.25649]
[1776464337564,39.29,77357.71,0.0,-0.98583,1e-05,2.26417]
[1776464343606,39.29,77355.18,0.0,-0.98584,1e-05,2.26176]
[1776464344608,39.3,77349.85,0.0,-0.98591,1e-05,2.25183]
[1776464346623,39.3,77344.76,0.0,-0.98598,1e-05,2.24248]
[1776464351661,39.31,77342.39,0.0,-0.986,1e-05,2.23964]
[1776464352665,39.31,77348.47,0.0,-0.98591,1e-05,2.25295]
[1776464357700,39.32,77347.1,0.0,-0.98591,1e-05,2.25205]
[1776464360722,39.32,77342.11,0.0,-0.98597,1e-05,2.24337]
[1776464363742,39.33,77332.38,0.0,-0.9861,1e-05,2.22571]
[1776464369786,39.34,77331.74,0.0,-0.98609,1e-05,2.22701]
[1776464374819,39.35,77328.39,0.0,-0.98613,1e-05,2.221]
[1776464375827,39.35,77336.56,0.0,-0.98601,1e-05,2.23798]
[1776464376834,39.35,77343.19,0.0,-0.98591,1e-05,2.2519]
[1776464377840,39.36,77343.07,0.0,-0.98591,1e-05,2.25213]
[1776464382880,39.37,77355.22,0.0,-0.98571,1e-05,2.27966]
[1776464387913,39.37,77357.21,0.0,-0.98567,1e-05,2.28573]
[1776464392947,39.38,77354.28,0.0,-0.9857,1e-05,2.28131]
[1776464397981,39.39,77351.8,0.0,-0.98572,1e-05,2.27864]
[1776464403023,39.39,77350.51,0.0,-0.98572,1e-05,2.27758]
[1776464409061,39.4,77347.58,0.0,-0.98575,1e-05,2.27401]
[1776464414105,39.41,77343.24,0.0,-0.9858,1e-05,2.26757]
[1776464418128,39.41,77335.85,0.0,-0.98589,1e-05,2.25377]
[1776464421149,39.42,77336.41,0.0,-0.98588,1e-05,2.2562]
[1776464426184,39.43,77336.06,0.0,-0.98587,1e-05,2.25767]
[1776464429204,39.43,77329.74,0.0,-0.98595,1e-05,2.24663]
[1776464431219,39.44,77327.32,0.0,-0.98598,1e-05,2.24075]
[1776464434241,39.44,77340.44,0.0,-0.98578,1e-05,2.26876]
[1776464436254,39.44,77344.87,0.0,-0.98571,1e-05,2.27863]
[1776464439275,39.45,77347.84,0.0,-0.98566,1e-05,2.28589]
[1776464441290,39.45,77355.99,0.0,-0.98553,1e-05,2.30378]
[1776464442793,39.45,77363.52,0.0,-0.98542,1e-05,2.31935]
[1776464444310,39.45,77363.52,0.0,-0.98542,1e-05,2.32002]
[1776464450355,39.46,77368.72,0.0,-0.98532,2e-05,2.33314]
[1776464451364,39.46,77376.01,0.0,-0.98521,2e-05,2.34836]
[1776464452862,39.46,77378.95,0.0,-0.98516,2e-05,2.35511]
[1776464458409,39.47,77382.13,0.0,-0.9851,2e-05,2.36325]
[1776464463444,39.48,77381.2,0.0,-0.98511,2e-05,2.36297]
[1776464469486,39.48,77382.13,0.0,-0.98508,2e-05,2.36658]
[1776464474522,39.48,77382.42,0.0,-0.98507,2e-05,2.36827]
[1776464479555,39.49,77379.21,0.0,-0.9851,2e-05,2.36316]
[1776464484593,39.49,77384.94,0.0,-0.98501,2e-05,2.37631]
[1776464485600,39.5,77388.71,0.0,-0.98495,2e-05,2.38478]
[1776464486604,39.5,77392.78,0.0,-0.98488,2e-05,2.39364]
[1776464490633,39.5,77396.83,0.0,-0.98481,2e-05,2.40306]
[1776464495668,39.5,77387.51,0.0,-0.98496,2e-05,2.38209]
[1776464497681,39.5,77385.65,0.0,-0.98499,2e-05,2.37859]
[1776464502716,39.51,77385.2,0.0,-0.98499,2e-05,2.37871]
[1776464507751,39.51,77383.3,0.0,-0.98501,2e-05,2.37593]
[1776464509766,39.51,77368.16,0.0,-0.98523,2e-05,2.34462]
[1776464510775,39.51,77360.86,0.0,-0.98534,1e-05,2.32969]
[1776464515808,39.52,77356.89,0.0,-0.98539,1e-05,2.32257]
[1776464521850,39.52,77354.86,0.0,-0.98541,1e-05,2.32005]
[1776464526885,39.53,77353.07,0.0,-0.98543,1e-05,2.31802]
[1776464527894,39.53,77364.44,0.0,-0.98526,2e-05,2.34164]
[1776464528898,39.53,77364.77,0.0,-0.98525,2e-05,2.3428]
[1776464533934,39.54,77366.02,0.0,-0.98522,2e-05,2.34641]
[1776464534941,39.54,77377.68,0.0,-0.98504,2e-05,2.37111]
[1776464535951,39.54,77384.4,0.0,-0.98494,2e-05,2.38569]
[1776464543501,39.54,77383.01,0.0,-0.98495,2e-05,2.38408]
[1776464549039,39.55,77383.04,0.0,-0.98494,2e-05,2.38508]
[1776464554074,39.55,77384.21,0.0,-0.98493,2e-05,2.38647]
[1776464558102,39.55,77391.01,0.0,-0.98482,2e-05,2.40161]
[1776464559108,39.55,77391.32,0.0,-0.98481,2e-05,2.40257]
[1776464560115,39.55,77397.56,0.0,-0.98471,2e-05,2.416]
[1776464565151,39.55,77400.78,0.0,-0.98466,2e-05,2.42337]
[1776464571193,39.56,77399.45,0.0,-0.98467,2e-05,2.42143]
[1776464576229,39.56,77400.67,0.0,-0.98465,2e-05,2.42468]
[1776464581267,39.56,77399.48,0.0,-0.98467,2e-05,2.42266]
[1776464586298,39.56,77399.32,0.0,-0.98466,2e-05,2.42297]
[1776464591336,39.57,77397.54,0.0,-0.98468,2e-05,2.41995]
[1776464596374,39.57,77397.42,0.0,-0.98468,2e-05,2.4203]
[1776464601405,39.57,77398.05,0.0,-0.98467,2e-05,2.4222]
[1776464606444,39.57,77398.9,0.0,-0.98465,2e-05,2.42463]
[1776464612482,39.57,77398.04,0.0,-0.98467,2e-05,2.42137]
[1776464617517,39.58,77396.33,0.0,-0.98469,2e-05,2.41821]
[1776464624067,39.58,77395.37,0.0,-0.98471,2e-05,2.41672]
[1776464629602,39.58,77393.52,0.0,-0.98473,2e-05,2.4133]
[1776464634637,39.58,77392.35,0.0,-0.98475,2e-05,2.41123]
[1776464639671,39.58,77391.57,0.0,-0.98475,2e-05,2.40996]
[1776464644706,39.58,77390.86,0.0,-0.98476,2e-05,2.40884]
[1776464649742,39.59,77390.01,0.0,-0.98477,2e-05,2.4074]
[1776464655783,39.59,77389.15,0.0,-0.98478,2e-05,2.40601]
[1776464660818,39.59,77388.89,0.0,-0.98478,2e-05,2.40582]
[1776464665855,39.59,77388.14,0.0,-0.98479,2e-05,2.40458]
[1776464671904,39.59,77386.94,0.0,-0.98482,2e-05,2.40053]
[1776464676932,39.59,77384.84,0.0,-0.98485,2e-05,2.39657]
[1776464680968,39.59,77379.15,0.0,-0.98493,2e-05,2.38499]
[1776464681973,39.6,77369.54,0.0,-0.98508,2e-05,2.36493]
[1776464685996,39.6,77360.51,0.0,-0.98521,2e-05,2.34677]
[1776464688014,39.6,77360.51,0.0,-0.98521,2e-05,2.34719]
[1776464694560,39.6,77364.33,0.0,-0.98514,2e-05,2.35665]
[1776464702115,39.61,77367.57,0.0,-0.98508,2e-05,2.36493]
[1776464704134,39.61,77378.28,0.0,-0.98491,2e-05,2.38789]
[1776464709165,39.61,77375.29,0.0,-0.98495,2e-05,2.38256]
[1776464714199,39.62,77373.49,0.0,-0.98497,2e-05,2.37983]
[1776464719236,39.62,77370.12,0.0,-0.98501,2e-05,2.3739]
[1776464724270,39.63,77373.28,0.0,-0.98496,2e-05,2.3817]
[1776464729306,39.63,77377.27,0.0,-0.98489,2e-05,2.39122]
[1776464734340,39.63,77377.61,0.0,-0.98489,2e-05,2.39103]
[1776464741391,39.64,77375.71,0.0,-0.9849,2e-05,2.38862]
[1776464746427,39.64,77377.04,0.0,-0.98487,2e-05,2.39258]
[1776464751460,39.65,77378.03,0.0,-0.98485,2e-05,2.39584]
[1776464757502,39.65,77378.72,0.0,-0.98483,2e-05,2.3987]
[1776464762537,39.66,77379.49,0.0,-0.98481,2e-05,2.40149]
[1776464766565,39.66,77384.67,0.0,-0.98472,2e-05,2.41341]
[1776464768579,39.66,77388.22,0.0,-0.98466,2e-05,2.42139]
[1776464773625,39.66,77388.51,0.0,-0.98465,2e-05,2.42296]
[1776464779659,39.67,77391.32,0.0,-0.9846,2e-05,2.43022]
[1776464785199,39.67,77401.5,0.0,-0.98443,2e-05,2.45294]
[1776464785702,39.67,77401.5,0.0,-0.98443,2e-05,2.45307]
[1776464787715,39.67,77406.77,0.0,-0.98435,2e-05,2.46466]
[1776464792751,39.67,77404.93,0.0,-0.98439,2e-05,2.45918]
[1776464797786,39.68,77402.19,0.0,-0.98443,2e-05,2.45382]
[1776464805339,39.68,77399.69,0.0,-0.98446,2e-05,2.44924]
[1776464807856,39.68,77410.25,0.0,-0.98429,2e-05,2.47236]
[1776464815409,39.68,77411.31,0.0,-0.98427,2e-05,2.47515]
[1776464820955,39.68,77413.6,0.0,-0.98423,2e-05,2.48051]
[1776464822963,39.68,77408.09,0.0,-0.98432,2e-05,2.46869]
[1776464823971,39.68,77397.67,0.0,-0.98448,2e-05,2.44632]
[1776464825479,39.68,77392.52,0.0,-0.98456,2e-05,2.4354]
[1776464831019,39.69,77393.09,0.0,-0.98454,2e-05,2.43737]
[1776464836053,39.69,77395.69,0.0,-0.9845,2e-05,2.44354]
[1776464842095,39.69,77395.33,0.0,-0.9845,2e-05,2.44344]
[1776464847131,39.69,77395.32,0.0,-0.9845,2e-05,2.44396]
[1776464851159,39.69,77399.0,0.0,-0.98445,2e-05,2.45022]
[1776464852169,39.7,77403.7,0.0,-0.98437,2e-05,2.46042]
[1776464857201,39.7,77405.5,0.0,-0.98434,2e-05,2.46463]
[1776464862241,39.7,77406.64,0.0,-0.98432,2e-05,2.4674]
[1776464867271,39.7,77408.19,0.0,-0.9843,2e-05,2.47104]
[1776464872309,39.7,77409.6,0.0,-0.98427,2e-05,2.47436]
[1776464877340,39.7,77416.5,0.0,-0.98416,2e-05,2.48958]
[1776464882382,39.7,77420.71,0.0,-0.98409,2e-05,2.49886]
[1776464887416,39.7,77425.16,0.0,-0.98402,2e-05,2.50867]
[1776464892449,39.7,77425.68,0.0,-0.98401,2e-05,2.50986]
[1776464897485,39.7,77428.3,0.0,-0.98397,2e-05,2.51566]
[1776464903529,39.7,77426.97,0.0,-0.98399,2e-05,2.51285]
[1776464908566,39.7,77428.72,0.0,-0.98396,2e-05,2.51679]
[1776464913600,39.7,77430.69,0.0,-0.98394,2e-05,2.51914]
[1776464918641,39.7,77431.82,0.0,-0.98392,2e-05,2.5217]
[1776464923670,39.7,77433.54,0.0,-0.9839,2e-05,2.52555]
[1776464928710,39.7,77430.4,0.0,-0.98395,2e-05,2.51869]
[1776464933744,39.7,77428.37,0.0,-0.98398,2e-05,2.51433]
[1776464938773,39.7,77435.05,0.0,-0.98387,2e-05,2.52915]
[1776464942802,39.7,77439.54,0.0,-0.9838,2e-05,2.53906]
[1776464947842,39.7,77438.9,0.0,-0.98381,2e-05,2.5376]
[1776464952876,39.7,77438.26,0.0,-0.98382,2e-05,2.53621]
[1776464957911,39.7,77438.43,0.0,-0.98381,2e-05,2.53657]
[1776464961940,39.7,77413.31,0.0,-0.98422,2e-05,2.4816]
[1776464964963,39.7,77407.55,0.0,-0.98431,2e-05,2.4694]
[1776464969998,39.71,77406.38,0.0,-0.98432,2e-05,2.46739]
[1776464975041,39.71,77401.95,0.0,-0.9844,2e-05,2.45633]
[1776464980069,39.71,77398.52,0.0,-0.98445,2e-05,2.44952]
[1776464985105,39.71,77395.2,0.0,-0.9845,2e-05,2.44299]
[1776464990139,39.71,77392.3,0.0,-0.98454,2e-05,2.43742]
[1776464996674,39.72,77392.07,0.0,-0.98453,2e-05,2.43771]
[1776465002223,39.72,77381.9,0.0,-0.98469,2e-05,2.41663]
[1776465003230,39.72,77368.51,0.0,-0.98489,2e-05,2.38861]
[1776465004243,39.72,77358.63,0.0,-0.98504,2e-05,2.36808]
[1776465009273,39.73,77362.68,0.0,-0.98497,2e-05,2.37776]
[1776465013303,39.73,77372.48,0.0,-0.98481,2e-05,2.3993]
[1776465018342,39.73,77370.94,0.0,-0.98483,2e-05,2.39705]
[1776465023372,39.74,77372.04,0.0,-0.98481,2e-05,2.40034]
[1776465029421,39.75,77371.29,0.0,-0.98478,2e-05,2.4035]
[1776465032439,39.76,77375.46,0.0,-0.9847,2e-05,2.41393]
[1776465033442,39.77,77364.14,0.0,-0.98488,2e-05,2.39017]
[1776465038478,39.78,77358.3,0.0,-0.98494,2e-05,2.38107]
[1776465040491,39.79,77342.49,0.0,-0.98516,2e-05,2.3506]
[1776465045530,39.79,77345.46,0.0,-0.98511,2e-05,2.35812]
[1776465046537,39.79,77352.98,0.0,-0.98499,2e-05,2.37408]
[1776465051571,39.79,77357.71,0.0,-0.98491,2e-05,2.38512]
[1776465055602,39.81,77363.38,0.0,-0.98479,2e-05,2.40144]
[1776465058624,39.82,77369.47,0.0,-0.98467,2e-05,2.41796]
[1776465061654,39.83,77376.14,0.0,-0.98455,2e-05,2.43538]
[1776465062649,39.83,77383.24,0.0,-0.98443,2e-05,2.45069]
[1776465067687,39.84,77382.47,0.0,-0.98444,2e-05,2.45034]
[1776465071718,39.85,77388.65,0.0,-0.98432,2e-05,2.46675]
[1776465072721,39.85,77394.01,0.0,-0.98423,2e-05,2.47839]
[1776465073729,39.85,77393.93,0.0,-0.98423,2e-05,2.47855]
[1776465078761,39.85,77392.39,0.0,-0.98424,2e-05,2.47651]
[1776465081783,39.86,77397.98,0.0,-0.98415,2e-05,2.48907]
[1776465086818,39.86,77382.34,0.0,-0.9844,2e-05,2.45522]
[1776465087833,39.86,77378.97,0.0,-0.98445,2e-05,2.44803]
[1776465088831,39.86,77372.05,0.0,-0.98456,2e-05,2.43329]
[1776465089839,39.86,77367.71,0.0,-0.98463,2e-05,2.42413]
[1776465091861,39.86,77363.76,0.0,-0.98468,2e-05,2.41582]
[1776465096887,39.87,77364.04,0.0,-0.98468,2e-05,2.41698]
[1776465099908,39.87,77355.0,0.0,-0.98481,2e-05,2.39821]
[1776465100917,39.87,77360.03,0.0,-0.98473,2e-05,2.40898]
[1776465101922,39.87,77367.02,0.0,-0.98463,2e-05,2.42395]
[1776465102929,39.87,77366.97,0.0,-0.98463,2e-05,2.42395]
[1776465107965,39.87,77367.73,0.0,-0.98461,2e-05,2.42609]
[1776465109984,39.87,77361.3,0.0,-0.98471,2e-05,2.41264]
[1776465110990,39.87,77358.36,0.0,-0.98475,2e-05,2.40654]
[1776465112999,39.88,77349.57,0.0,-0.98488,2e-05,2.38949]
[1776465114006,39.88,77342.86,0.0,-0.98498,2e-05,2.37541]
[1776465115018,39.88,77343.53,0.0,-0.98496,2e-05,2.37735]
[1776465117536,39.88,77354.77,0.0,-0.98479,2e-05,2.40133]
[1776465120063,39.88,77358.67,0.0,-0.98473,2e-05,2.41001]
[1776465121057,39.88,77366.38,0.0,-0.98461,2e-05,2.42649]
[1776465126091,39.88,77369.4,0.0,-0.98456,2e-05,2.43335]
[1776465131126,39.89,77370.34,0.0,-0.98454,2e-05,2.436]
[1776465136163,39.89,77372.61,0.0,-0.9845,2e-05,2.44127]
[1776465137684,39.89,77365.08,0.0,-0.98461,2e-05,2.4253]
[1776465139187,39.89,77363.54,0.0,-0.98464,2e-05,2.42226]
[1776465142203,39.89,77371.68,0.0,-0.98451,2e-05,2.43991]
[1776465147757,39.89,77372.06,0.0,-0.9845,2e-05,2.4412]
[1776465149252,39.89,77373.14,0.0,-0.98448,2e-05,2.44368]
[1776465150285,39.89,77378.56,0.0,-0.9844,2e-05,2.4553]
[1776465151271,39.89,77379.63,0.0,-0.98439,2e-05,2.45563]
[1776465156302,39.89,77376.93,0.0,-0.98443,2e-05,2.45022]
[1776465161336,39.89,77378.39,0.0,-0.98441,2e-05,2.45365]
[1776465166372,39.9,77374.63,0.0,-0.98446,2e-05,2.4459]
[1776465171407,39.9,77370.17,0.0,-0.98453,2e-05,2.43672]
[1776465176442,39.9,77363.8,0.0,-0.98462,2e-05,2.42358]
[1776465181477,39.9,77367.53,0.0,-0.98456,2e-05,2.43198]
[1776465183491,39.9,77373.27,0.0,-0.98447,2e-05,2.44439]
[1776465187522,39.9,77379.48,0.0,-0.98437,2e-05,2.45795]
[1776465191609,39.9,77391.28,0.0,-0.98419,2e-05,2.48354]
[1776465193595,39.9,77403.66,0.0,-0.98399,2e-05,2.51041]
[1776465194603,39.9,77409.02,0.0,-0.9839,2e-05,2.52207]
[1776465196616,39.9,77414.53,0.0,-0.98383,2e-05,2.5326]
[1776465201650,39.88,77417.96,0.0,-0.9838,2e-05,2.53657]
[1776465206686,39.88,77413.13,0.0,-0.98388,2e-05,2.52559]
[1776465211719,39.88,77418.1,0.0,-0.98382,2e-05,2.53349]
[1776465214747,39.88,77427.94,0.0,-0.98366,2e-05,2.55497]
[1776465216759,39.88,77444.64,0.0,-0.98339,2e-05,2.59192]
[1776465221794,39.87,77440.16,0.0,-0.98347,2e-05,2.58114]
[1776465223812,39.87,77448.59,0.0,-0.98333,2e-05,2.59969]
[1776465228843,39.86,77449.02,0.0,-0.98337,2e-05,2.59523]
[1776465232874,39.84,77441.36,0.0,-0.98353,2e-05,2.57306]
[1776465234891,39.84,77435.46,0.0,-0.98363,2e-05,2.55974]
[1776465236899,39.84,77428.98,0.0,-0.98373,2e-05,2.54521]
[1776465239920,39.84,77428.34,0.0,-0.98375,2e-05,2.54362]
[1776465240929,39.84,77434.21,0.0,-0.98365,2e-05,2.55656]
[1776465241935,39.84,77434.72,0.0,-0.98364,2e-05,2.55761]
[1776465246969,39.83,77432.34,0.0,-0.98369,2e-05,2.55085]
[1776465252007,39.83,77435.59,0.0,-0.98365,2e-05,2.55662]
[1776465253013,39.82,77440.64,0.0,-0.98357,2e-05,2.56714]
[1776465257042,39.82,77447.06,0.0,-0.98347,2e-05,2.58113]
[1776465259064,39.82,77450.94,0.0,-0.98341,2e-05,2.5896]
[1776465261074,39.82,77458.7,0.0,-0.98328,2e-05,2.60682]
[1776465262075,39.82,77459.36,0.0,-0.98327,2e-05,2.60816]
[1776465266104,39.82,77465.97,0.0,-0.98317,2e-05,2.62247]
[1776465271139,39.82,77464.0,0.0,-0.98322,2e-05,2.61499]
[1776465274165,39.81,77471.31,0.0,-0.9831,2e-05,2.63101]
[1776465275171,39.81,77468.8,0.0,-0.98314,2e-05,2.62511]
[1776465280206,39.81,77464.17,0.0,-0.98323,2e-05,2.61366]
[1776465281214,39.81,77460.38,0.0,-0.98329,2e-05,2.60494]
[1776465285241,39.81,77460.15,0.0,-0.9833,2e-05,2.6038]
[1776465290277,39.81,77459.09,0.0,-0.98332,2e-05,2.60072]
[1776465295314,39.8,77464.09,0.0,-0.98325,2e-05,2.61131]
[1776465297327,39.8,77470.07,0.0,-0.98315,2e-05,2.62456]
[1776465298826,39.8,77472.27,0.0,-0.98311,2e-05,2.62938]
[1776465304378,39.8,77464.31,0.0,-0.98325,2e-05,2.61033]
[1776465306394,39.8,77464.45,0.0,-0.98325,2e-05,2.61035]
[1776465311430,39.79,77465.05,0.0,-0.98325,2e-05,2.61097]
[1776465314448,39.79,77458.94,0.0,-0.98335,2e-05,2.59676]
[1776465315462,39.79,77454.09,0.0,-0.98343,2e-05,2.58575]
[1776465316462,39.79,77450.09,0.0,-0.9835,2e-05,2.57669]
[1776465321497,39.79,77452.14,0.0,-0.98347,2e-05,2.58084]
[1776465324518,39.79,77459.16,0.0,-0.98336,2e-05,2.59629]
[1776465327541,39.79,77467.11,0.0,-0.98323,2e-05,2.61388]
[1776465329045,39.79,77469.89,0.0,-0.98318,2e-05,2.61989]
[1776465334589,39.79,77473.3,0.0,-0.98314,2e-05,2.62474]
[1776465337609,39.78,77468.24,0.0,-0.98323,2e-05,2.6128]
[1776465339631,39.78,77464.78,0.0,-0.98329,2e-05,2.60457]
[1776465342652,39.78,77469.64,0.0,-0.98321,2e-05,2.61524]
[1776465347687,39.78,77468.71,0.0,-0.98324,2e-05,2.61236]
[1776465352722,39.78,77470.18,0.0,-0.98322,2e-05,2.61489]
[1776465355743,39.77,77474.31,0.0,-0.98315,2e-05,2.62372]
[1776465360779,39.77,77470.13,0.0,-0.98323,2e-05,2.61337]
[1776465365814,39.77,77463.72,0.0,-0.98334,2e-05,2.59812]
[1776465367830,39.77,77459.6,0.0,-0.98341,2e-05,2.5886]
[1776465369841,39.77,77445.63,0.0,-0.98364,2e-05,2.55716]
[1776465370856,39.77,77440.78,0.0,-0.98372,2e-05,2.54633]
[1776465371864,39.77,77439.11,0.0,-0.98375,2e-05,2.54259]
[1776465373880,39.77,77432.31,0.0,-0.98386,2e-05,2.5275]
[1776465374883,39.77,77420.68,0.0,-0.98405,2e-05,2.50198]
[1776465375892,39.77,77415.46,0.0,-0.98413,2e-05,2.49058]
[1776465376897,39.77,77415.54,0.0,-0.98413,2e-05,2.4908]
[1776465381932,39.77,77424.28,0.0,-0.98399,2e-05,2.51012]
[1776465383957,39.77,77425.07,0.0,-0.98398,2e-05,2.51187]
[1776465385960,39.77,77435.11,0.0,-0.98381,2e-05,2.53396]
[1776465386968,39.77,77435.48,0.0,-0.98381,2e-05,2.53474]
[1776465392002,39.77,77440.48,0.0,-0.98374,2e-05,2.54355]
[1776465396030,39.77,77442.39,0.0,-0.98371,2e-05,2.5476]
[1776465401065,39.77,77444.14,0.0,-0.98368,2e-05,2.55123]
[1776465406101,39.76,77445.22,0.0,-0.98367,2e-05,2.55332]
[1776465413151,39.76,77442.43,0.0,-0.98372,2e-05,2.5466]
[1776465418186,39.76,77439.35,0.0,-0.98377,2e-05,2.53946]
[1776465425235,39.76,77438.89,0.0,-0.98378,2e-05,2.53802]
[1776465429760,39.76,77433.64,0.0,-0.98387,2e-05,2.52622]
[1776465436312,39.76,77431.25,0.0,-0.98391,2e-05,2.52064]
[1776465441347,39.76,77423.3,0.0,-0.98404,2e-05,2.50277]
[1776465442354,39.76,77422.1,0.0,-0.98406,2e-05,2.50013]
[1776465447391,39.76,77415.87,0.0,-0.98416,2e-05,2.48654]
[1776465449899,39.76,77412.4,0.0,-0.98421,2e-05,2.47903]
[1776465455446,39.76,77409.88,0.0,-0.98427,2e-05,2.47173]
[1776465459969,39.76,77415.73,0.0,-0.98417,2e-05,2.4846]
[1776465461488,39.76,77416.6,0.0,-0.98416,2e-05,2.48655]
[1776465466527,39.76,77420.99,0.0,-0.98409,2e-05,2.49618]
[1776465471559,39.76,77419.95,0.0,-0.9841,2e-05,2.49393]
[1776465476594,39.76,77420.49,0.0,-0.98409,2e-05,2.49513]
[1776465481629,39.76,77418.57,0.0,-0.98412,2e-05,2.49096]
[1776465485657,39.76,77413.48,0.0,-0.98421,2e-05,2.47992]
[1776465490693,39.76,77413.49,0.0,-0.9842,2e-05,2.48007]
[1776465495727,39.76,77413.19,0.0,-0.98421,2e-05,2.47957]
[1776465500252,39.76,77401.64,0.0,-0.98439,2e-05,2.45474]
[1776465500765,39.76,77401.64,0.0,-0.98439,2e-05,2.45482]
[1776465502779,39.76,77393.93,0.0,-0.98451,2e-05,2.43841]
[1776465503786,39.76,77391.99,0.0,-0.98454,2e-05,2.43436]
[1776465508821,39.76,77392.02,0.0,-0.98453,2e-05,2.43502]
[1776465513855,39.77,77385.19,0.0,-0.98465,2e-05,2.41901]
[1776465514863,39.77,77386.88,0.0,-0.98462,2e-05,2.42276]
[1776465520394,39.77,77386.26,0.0,-0.98462,2e-05,2.42229]
[1776465525941,39.77,77384.76,0.0,-0.98464,2e-05,2.41979]
[1776465530977,39.77,77385.0,0.0,-0.98463,2e-05,2.42099]
[1776465532990,39.78,77391.36,0.0,-0.98453,2e-05,2.43484]
[1776465538030,39.78,77389.92,0.0,-0.98455,2e-05,2.43233]
[1776465543065,39.78,77381.38,0.0,-0.98468,2e-05,2.41473]
[1776465544072,39.78,77381.32,0.0,-0.98468,2e-05,2.41476]
[1776465550113,39.78,77377.78,0.0,-0.98473,2e-05,2.40821]
[1776465556155,39.79,77375.39,0.0,-0.98475,2e-05,2.40416]
[1776465560183,39.79,77367.13,0.0,-0.98488,2e-05,2.38741]
[1776465565218,39.79,77366.51,0.0,-0.98488,2e-05,2.3871]
[1776465570253,39.8,77366.65,0.0,-0.98487,2e-05,2.38839]
[1776465575289,39.8,77367.39,0.0,-0.98486,2e-05,2.38893]
[1776465577302,39.8,77374.36,0.0,-0.98475,2e-05,2.40406]
[1776465578309,39.8,77374.65,0.0,-0.98475,2e-05,2.40502]
[1776465583348,39.8,77376.45,0.0,-0.98471,2e-05,2.40961]
[1776465590395,39.81,77375.84,0.0,-0.98471,2e-05,2.4093]
[1776465595430,39.81,77374.78,0.0,-0.98473,2e-05,2.40772]
[1776465600463,39.81,77377.68,0.0,-0.98468,2e-05,2.41449]
[1776465605500,39.81,77384.04,0.0,-0.98457,2e-05,2.42859]
[1776465609526,39.82,77385.72,0.0,-0.98455,2e-05,2.43253]
[1776465614561,39.82,77387.28,0.0,-0.98452,2e-05,2.43628]
[1776465621099,39.82,77390.08,0.0,-0.98447,2e-05,2.44278]
[1776465626646,39.82,77393.14,0.0,-0.98442,2e-05,2.44982]
[1776465633695,39.82,77394.89,0.0,-0.9844,2e-05,2.45205]
[1776465636715,39.82,77400.07,0.0,-0.98432,2e-05,2.46342]
[1776465641751,39.82,77398.95,0.0,-0.98433,2e-05,2.46134]
[1776465645779,39.83,77396.13,0.0,-0.98437,2e-05,2.45559]
[1776465651309,39.83,77399.87,0.0,-0.98431,2e-05,2.46406]
[1776465657866,39.83,77401.25,0.0,-0.98429,2e-05,2.46756]
[1776465666933,39.83,77401.52,0.0,-0.98428,2e-05,2.46878]
[1776465671966,39.83,77397.93,0.0,-0.98433,2e-05,2.46144]
[1776465677002,39.83,77398.22,0.0,-0.98432,2e-05,2.46248]
[1776465684051,39.84,77399.94,0.0,-0.98429,2e-05,2.46675]
[1776465688077,39.84,77408.48,0.0,-0.98415,2e-05,2.48554]
[1776465691594,39.84,77414.49,0.0,-0.98407,2e-05,2.49672]
[1776465697145,39.84,77415.68,0.0,-0.98405,2e-05,2.49943]
[1776465702178,39.84,77418.63,0.0,-0.984,2e-05,2.50595]
[1776465705197,39.84,77424.27,0.0,-0.98391,2e-05,2.51831]
[1776465708234,39.84,77426.04,0.0,-0.98389,2e-05,2.52181]
[1776465712247,39.84,77438.27,0.0,-0.98369,2e-05,2.54871]
[1776465713258,39.84,77439.74,0.0,-0.98367,2e-05,2.55186]
[1776465718289,39.83,77437.98,0.0,-0.9837,2e-05,2.54751]
[1776465723324,39.83,77436.27,0.0,-0.98373,2e-05,2.54338]
[1776465728359,39.83,77435.52,0.0,-0.98374,2e-05,2.54139]
[1776465733395,39.83,77439.32,0.0,-0.98368,2e-05,2.54942]
[1776465738433,39.83,77442.12,0.0,-0.98364,2e-05,2.5552]
[1776465744474,39.83,77442.44,0.0,-0.98364,2e-05,2.55539]
[1776465749510,39.83,77440.53,0.0,-0.98367,2e-05,2.55073]
[1776465755558,39.82,77439.93,0.0,-0.9837,2e-05,2.54682]
[1776465762099,39.82,77438.44,0.0,-0.98373,2e-05,2.54307]
[1776465771668,39.82,77437.44,0.0,-0.98375,2e-05,2.54015]
[1776465774687,39.82,77431.4,0.0,-0.98385,2e-05,2.52663]
[1776465777709,39.82,77425.33,0.0,-0.98395,2e-05,2.51314]
[1776465778716,39.82,77422.59,0.0,-0.98399,2e-05,2.50711]
[1776465781737,39.82,77418.88,0.0,-0.98405,2e-05,2.49896]
[1776465783755,39.82,77414.65,0.0,-0.98412,2e-05,2.48974]
[1776465788786,39.82,77417.54,0.0,-0.98407,2e-05,2.49606]
[1776465794828,39.82,77417.56,0.0,-0.98407,2e-05,2.4961]
[1776465796842,39.82,77407.91,0.0,-0.98423,2e-05,2.47514]
[1776465797849,39.82,77407.06,0.0,-0.98424,2e-05,2.47334]
[1776465800871,39.82,77412.47,0.0,-0.98415,2e-05,2.48522]
[1776465802381,39.82,77416.53,0.0,-0.98409,2e-05,2.4941]
[1776465807919,39.82,77419.03,0.0,-0.98405,2e-05,2.49961]
[1776465810940,39.82,77413.44,0.0,-0.98414,2e-05,2.48746]
[1776465812451,39.82,77412.17,0.0,-0.98417,2e-05,2.48271]
[1776465817989,39.82,77410.32,0.0,-0.9842,2e-05,2.47888]
[1776465825039,39.82,77410.11,0.0,-0.9842,2e-05,2.47875]
[1776465830076,39.82,77410.43,0.0,-0.98419,2e-05,2.47968]
[1776465835109,39.82,77417.71,0.0,-0.98407,2e-05,2.49574]
[1776465836122,39.82,77420.08,0.0,-0.98403,2e-05,2.50093]
[1776465841150,39.82,77421.79,0.0,-0.98401,2e-05,2.50474]
[1776465846185,39.82,77422.86,0.0,-0.98399,2e-05,2.50713]
[1776465851221,39.82,77420.29,0.0,-0.98403,2e-05,2.50156]
[1776465855248,39.82,77415.87,0.0,-0.9841,2e-05,2.49204]
[1776465860284,39.83,77414.64,0.0,-0.98412,2e-05,2.48954]
[1776465868339,39.83,77414.69,0.0,-0.98412,2e-05,2.48997]
[1776465874391,39.83,77414.89,0.0,-0.98412,2e-05,2.48856]
[1776465879417,39.83,77414.7,0.0,-0.98412,2e-05,2.48835]
[1776465884453,39.83,77414.71,0.0,-0.98412,2e-05,2.48858]
[1776465889486,39.83,77415.25,0.0,-0.98411,2e-05,2.48997]
[1776465898549,39.83,77415.64,0.0,-0.9841,2e-05,2.49122]
[1776465903584,39.83,77415.57,0.0,-0.9841,2e-05,2.49129]
[1776465910639,39.83,77416.09,0.0,-0.98409,2e-05,2.49273]
[1776465916676,39.83,77416.52,0.0,-0.98408,2e-05,2.49394]
[1776465922718,39.83,77416.7,0.0,-0.98408,2e-05,2.49459]
[1776465925740,39.83,77407.66,0.0,-0.98422,2e-05,2.47507]
[1776465926745,39.84,77403.86,0.0,-0.98428,2e-05,2.46693]
[1776465931781,39.84,77403.05,0.0,-0.9843,2e-05,2.46359]
[1776465935820,39.84,77396.71,0.0,-0.9844,2e-05,2.4503]
[1776465936816,39.84,77391.21,0.0,-0.98449,2e-05,2.43862]
[1776465937824,39.84,77390.73,0.0,-0.98449,2e-05,2.43773]
[1776465942858,39.84,77385.28,0.0,-0.98457,2e-05,2.42676]
[1776465946886,39.84,77378.58,0.0,-0.98467,2e-05,2.41308]
[1776465951920,39.85,77377.23,0.0,-0.98469,2e-05,2.41101]
[1776465956954,39.85,77376.93,0.0,-0.98469,2e-05,2.41114]
[1776465963508,39.85,77380.52,0.0,-0.98462,2e-05,2.41973]
[1776465969066,39.85,77379.3,0.0,-0.98464,2e-05,2.41775]
[1776465970052,39.85,77405.77,0.0,-0.98422,2e-05,2.47468]
[1776465971058,39.85,77411.21,0.0,-0.98413,2e-05,2.4865]
[1776465972063,39.85,77409.17,0.0,-0.98417,2e-05,2.48207]
[1776465973582,39.85,77404.39,0.0,-0.98424,2e-05,2.47174]
[1776465979111,39.86,77402.87,0.0,-0.98427,2e-05,2.46858]
[1776465980117,39.86,77395.13,0.0,-0.98439,2e-05,2.45193]
[1776465981124,39.86,77392.16,0.0,-0.98443,2e-05,2.4456]
[1776465983651,39.86,77389.99,0.0,-0.98447,2e-05,2.44117]
[1776465990187,39.86,77392.68,0.0,-0.98442,2e-05,2.44738]
[1776465995222,39.86,77388.6,0.0,-0.98449,2e-05,2.43697]
[1776465996230,39.86,77384.22,0.0,-0.98456,2e-05,2.42771]
[1776466002271,39.86,77384.31,0.0,-0.98456,2e-05,2.42861]
[1776466007307,39.86,77387.45,0.0,-0.9845,2e-05,2.4359]
[1776466012347,39.87,77388.8,0.0,-0.98448,2e-05,2.43936]
[1776466017381,39.87,77390.18,0.0,-0.98445,2e-05,2.44287]
[1776466020407,39.87,77385.16,0.0,-0.98453,2e-05,2.43247]
[1776466023932,39.87,77385.33,0.0,-0.98452,2e-05,2.43337]
[1776466030473,39.87,77388.28,0.0,-0.98447,2e-05,2.44054]
[1776466036515,39.88,77389.28,0.0,-0.98444,2e-05,2.44374]
[1776466041551,39.88,77384.55,0.0,-0.98451,2e-05,2.43438]
[1776466043565,39.88,77377.76,0.0,-0.98462,2e-05,2.42028]
[1776466049606,39.89,77375.5,0.0,-0.98464,2e-05,2.41661]
[1776466051620,39.89,77382.61,0.0,-0.98454,2e-05,2.43008]
[1776466054641,39.89,77388.85,0.0,-0.98444,2e-05,2.44387]
[1776466059678,39.89,77390.1,0.0,-0.98442,2e-05,2.44725]
[1776466065717,39.89,77387.36,0.0,-0.98445,2e-05,2.44221]
[1776466067732,39.89,77382.17,0.0,-0.98453,2e-05,2.4314]
[1776466070753,39.9,77375.97,0.0,-0.98462,2e-05,2.41867]
[1776466074782,39.9,77370.91,0.0,-0.9847,2e-05,2.40865]
[1776466079818,39.9,77367.95,0.0,-0.98474,2e-05,2.4033]
[1776466081834,39.9,77363.2,0.0,-0.98481,2e-05,2.39366]
[1776466083856,39.9,77369.1,0.0,-0.98471,2e-05,2.40652]
[1776466085862,39.91,77370.51,0.0,-0.98469,2e-05,2.40986]
[1776466092910,39.91,77368.31,0.0,-0.98471,2e-05,2.40636]
[1776466099959,39.91,77366.41,0.0,-0.98473,2e-05,2.4035]
[1776466106002,39.92,77365.8,0.0,-0.98474,2e-05,2.40321]
[1776466112045,39.92,77366.3,0.0,-0.98473,2e-05,2.40325]
[1776466115066,39.92,77373.86,0.0,-0.98461,2e-05,2.41979]
[1776466116073,39.92,77373.86,0.0,-0.98461,2e-05,2.41993]
[1776466123124,39.93,77375.71,0.0,-0.98458,2e-05,2.42478]
[1776466124639,39.93,77367.19,0.0,-0.98471,2e-05,2.40695]
[1776466126144,39.93,77365.58,0.0,-0.98473,2e-05,2.4037]
[1776466131181,39.93,77365.41,0.0,-0.98473,2e-05,2.40416]
[1776466134709,39.93,77361.11,0.0,-0.98479,2e-05,2.39578]
[1776466143263,39.94,77361.72,0.0,-0.98477,2e-05,2.3985]
[1776466149306,39.94,77362.91,0.0,-0.98474,2e-05,2.40205]
[1776466154850,39.95,77364.19,0.0,-0.98471,2e-05,2.40577]
[1776466160383,39.95,77364.47,0.0,-0.9847,2e-05,2.40719]
[1776466167433,39.95,77364.69,0.0,-0.98469,2e-05,2.4088]
[1776466174990,39.96,77361.87,0.0,-0.98474,2e-05,2.40216]
[1776466181534,39.96,77363.69,0.0,-0.9847,2e-05,2.40703]
[1776466189589,39.97,77364.86,0.0,-0.98468,2e-05,2.4108]
[1776466195132,39.97,77363.56,0.0,-0.98469,2e-05,2.40904]
[1776466197646,39.97,77370.41,0.0,-0.98458,2e-05,2.42389]
[1776466198652,39.97,77377.52,0.0,-0.98447,2e-05,2.43918]
[1776466199661,39.97,77380.03,0.0,-0.98443,2e-05,2.44477]
[1776466204701,39.97,77374.62,0.0,-0.98451,2e-05,2.43373]
[1776466206711,39.97,77366.85,0.0,-0.98463,2e-05,2.41746]
[1776466210743,39.98,77362.04,0.0,-0.9847,2e-05,2.40788]
[1776466215774,39.98,77361.53,0.0,-0.9847,2e-05,2.40761]
[1776466221813,39.98,77361.15,0.0,-0.9847,2e-05,2.4078]
[1776466226849,39.98,77363.9,0.0,-0.98465,2e-05,2.41445]
[1776466234904,39.99,77364.33,0.0,-0.98464,2e-05,2.41462]
[1776466245482,40.0,77364.02,0.0,-0.98464,2e-05,2.41561]
[1776466255552,40.0,77366.01,0.0,-0.98459,2e-05,2.42144]
[1776466262098,40.0,77366.47,0.0,-0.98458,2e-05,2.42353]
[1776466267131,40.01,77370.33,0.0,-0.98451,2e-05,2.43251]
[1776466273237,40.01,77369.94,0.0,-0.98451,2e-05,2.43256]
[1776466278264,40.01,77374.88,0.0,-0.98443,2e-05,2.44379]
[1776466283299,40.02,77372.97,0.0,-0.98446,2e-05,2.44036]
[1776466288336,40.02,77372.74,0.0,-0.98445,2e-05,2.44054]
[1776466293373,40.02,77373.2,0.0,-0.98445,2e-05,2.44014]
[1776466298405,40.02,77385.61,0.0,-0.98425,2e-05,2.46737]
[1776466299412,40.02,77389.37,0.0,-0.98419,2e-05,2.47555]
[1776466300419,40.02,77401.32,0.0,-0.984,2e-05,2.50152]
[1776466301427,40.02,77406.14,0.0,-0.98393,2e-05,2.51205]
[1776466303440,40.02,77406.32,0.0,-0.98392,2e-05,2.51244]
[1776466308475,40.02,77405.0,0.0,-0.98394,2e-05,2.50958]
[1776466314516,40.02,77404.74,0.0,-0.98395,2e-05,2.50906]
[1776466315977,40.02,77399.35,0.0,-0.98403,2e-05,2.49735]
[1776466321566,40.02,77399.51,0.0,-0.98403,2e-05,2.49785]
[1776466324586,40.02,77406.6,0.0,-0.98392,2e-05,2.51337]
[1776466326047,40.02,77408.14,0.0,-0.98389,2e-05,2.51673]
[1776466330629,40.02,77413.67,0.0,-0.9838,2e-05,2.52877]
[1776466333649,40.02,77421.07,0.0,-0.98368,2e-05,2.54497]
[1776466337680,40.02,77415.87,0.0,-0.98377,2e-05,2.53335]
[1776466339695,40.02,77408.83,0.0,-0.98388,2e-05,2.51788]
[1776466346187,40.02,77406.88,0.0,-0.98391,2e-05,2.51364]
[1776466353792,40.02,77406.19,0.0,-0.98394,2e-05,2.51007]
[1776466359833,40.02,77406.02,0.0,-0.98394,2e-05,2.5097]
[1776466366327,40.02,77406.34,0.0,-0.98394,2e-05,2.51038]
[1776466371917,40.02,77406.34,0.0,-0.98394,2e-05,2.51035]
[1776466376954,40.02,77405.41,0.0,-0.98395,2e-05,2.5083]
[1776466379996,40.02,77394.97,0.0,-0.98412,2e-05,2.48562]
[1776466382999,40.02,77387.41,0.0,-0.98424,2e-05,2.46939]
[1776466384003,40.02,77381.24,0.0,-0.98433,2e-05,2.45619]
[1776466386016,40.02,77376.24,0.0,-0.98441,2e-05,2.44563]
[1776466391050,40.02,77376.85,0.0,-0.9844,2e-05,2.44734]
[1776466396085,40.03,77375.62,0.0,-0.98442,2e-05,2.44508]
[1776466401120,40.03,77378.61,0.0,-0.98437,2e-05,2.4518]
[1776466407162,40.03,77377.38,0.0,-0.98438,2e-05,2.44947]
[1776466412197,40.03,77376.17,0.0,-0.98441,2e-05,2.44507]
[1776466418243,40.03,77375.73,0.0,-0.98442,2e-05,2.44442]
[1776466423276,40.03,77375.33,0.0,-0.98442,2e-05,2.44381]
[1776466429320,40.03,77375.52,0.0,-0.98442,2e-05,2.44454]
[1776466434355,40.03,77370.8,0.0,-0.98449,2e-05,2.43475]
[1776466439390,40.03,77369.79,0.0,-0.9845,2e-05,2.43296]
[1776466446438,40.04,77369.4,0.0,-0.9845,2e-05,2.43267]
[1776466452485,40.04,77368.06,0.0,-0.98452,2e-05,2.43029]
[1776466456966,40.04,77374.06,0.0,-0.98443,2e-05,2.44336]
[1776466460540,40.04,77379.95,0.0,-0.98433,2e-05,2.45619]
[1776466462551,40.04,77387.53,0.0,-0.98421,2e-05,2.47255]
[1776466463558,40.04,77385.41,0.0,-0.98424,2e-05,2.46798]
[1776466468593,40.04,77387.85,0.0,-0.98421,2e-05,2.47328]
[1776466473629,40.04,77384.47,0.0,-0.98427,2e-05,2.464]
[1776466477108,40.04,77378.9,0.0,-0.98436,2e-05,2.4521]
[1776466482691,40.04,77376.33,0.0,-0.9844,2e-05,2.44671]
[1776466487726,40.04,77375.5,0.0,-0.98441,2e-05,2.44506]
[1776466492761,40.04,77372.86,0.0,-0.98445,2e-05,2.43956]
[1776466494776,40.04,77364.84,0.0,-0.98457,2e-05,2.42256]
[1776466495782,40.04,77364.93,0.0,-0.98457,2e-05,2.42281]
[1776466500817,40.04,77366.64,0.0,-0.98454,2e-05,2.42675]
[1776466505852,40.04,77367.76,0.0,-0.98452,2e-05,2.42941]
[1776466510887,40.04,77368.16,0.0,-0.98452,2e-05,2.43055]
[1776466515924,40.05,77368.49,0.0,-0.98451,2e-05,2.43156]
[1776466517394,40.05,77362.43,0.0,-0.9846,2e-05,2.41882]
[1776466522971,40.05,77362.68,0.0,-0.98459,2e-05,2.41979]
[1776466532037,40.05,77363.99,0.0,-0.98458,2e-05,2.42145]
[1776466534049,40.05,77360.32,0.0,-0.98464,2e-05,2.41389]
[1776466542103,40.06,77359.74,0.0,-0.98464,2e-05,2.41361]
[1776466545126,40.06,77365.44,0.0,-0.98455,2e-05,2.42605]
[1776466552174,40.06,77366.87,0.0,-0.98452,2e-05,2.4299]
[1776466557209,40.06,77368.18,0.0,-0.98449,2e-05,2.43327]
[1776466562246,40.06,77362.76,0.0,-0.98457,2e-05,2.42235]
[1776466563253,40.06,77350.27,0.0,-0.98476,2e-05,2.39614]
[1776466566274,40.07,77343.89,0.0,-0.98486,2e-05,2.38332]
[1776466567280,40.07,77350.86,0.0,-0.98475,2e-05,2.39813]
[1776466572316,40.07,77361.45,0.0,-0.98458,2e-05,2.42125]
[1776466577351,40.07,77358.96,0.0,-0.98462,2e-05,2.4166]
[1776466582386,40.07,77358.36,0.0,-0.98462,2e-05,2.41605]
[1776466587420,40.08,77356.42,0.0,-0.98464,2e-05,2.41268]
[1776466591450,40.08,77363.11,0.0,-0.98455,2e-05,2.42547]
[1776466592456,40.08,77362.9,0.0,-0.98455,2e-05,2.42516]
[1776466597490,40.08,77358.38,0.0,-0.98461,2e-05,2.41635]
[1776466602525,40.08,77357.44,0.0,-0.98462,2e-05,2.4152]
[1776466608568,40.09,77355.47,0.0,-0.98465,2e-05,2.41203]
[1776466613603,40.09,77352.47,0.0,-0.98469,2e-05,2.40653]
[1776466618097,40.09,77347.24,0.0,-0.98476,2e-05,2.39637]
[1776466623673,40.1,77340.99,0.0,-0.98485,2e-05,2.38413]
[1776466626694,40.1,77338.94,0.0,-0.98488,2e-05,2.38042]
[1776466631729,40.1,77335.84,0.0,-0.98492,2e-05,2.37493]
[1776466634749,40.11,77326.25,0.0,-0.98506,2e-05,2.35557]
[1776466635756,40.11,77326.06,0.0,-0.98506,2e-05,2.35541]
[1776466638236,40.11,77317.94,0.0,-0.98517,1e-05,2.33933]
[1776466643812,40.11,77317.38,0.0,-0.98517,1e-05,2.33946]
[1776466649922,40.12,77318.92,0.0,-0.98514,2e-05,2.34416]
[1776466656971,40.12,77317.47,0.0,-0.98516,1e-05,2.34096]
[1776466658376,40.13,77326.2,0.0,-0.98502,2e-05,2.35954]
[1776466664021,40.13,77325.56,0.0,-0.98503,2e-05,2.35936]
[1776466669057,40.13,77324.13,0.0,-0.98504,2e-05,2.3575]
[1776466674092,40.14,77321.24,0.0,-0.98507,2e-05,2.35263]
[1776466679126,40.14,77320.71,0.0,-0.98507,2e-05,2.3527]
[1776466683154,40.15,77313.85,0.0,-0.98517,1e-05,2.33971]
[1776466688587,40.15,77312.82,0.0,-0.98517,1e-05,2.33892]
[1776466694241,40.16,77313.43,0.0,-0.98515,1e-05,2.34175]
[1776466698658,40.16,77306.29,0.0,-0.98525,1e-05,2.32811]
[1776466699275,40.16,77306.29,0.0,-0.98525,1e-05,2.32839]
[1776466701289,40.16,77296.51,0.0,-0.98539,1e-05,2.30896]
[1776466703303,40.17,77291.71,0.0,-0.98546,1e-05,2.29982]
[1776466706325,40.17,77285.24,0.0,-0.98554,1e-05,2.28768]
[1776466707332,40.17,77278.41,0.0,-0.98564,1e-05,2.27424]
[1776466713374,40.18,77279.84,0.0,-0.98562,1e-05,2.27734]
[1776466718409,40.19,77283.24,0.0,-0.98555,1e-05,2.28594]
[1776466723445,40.19,77288.33,0.0,-0.98547,1e-05,2.29791]
[1776466728868,40.2,77290.07,0.0,-0.98543,1e-05,2.30307]
[1776466737538,40.21,77290.07,0.0,-0.98541,1e-05,2.30595]
[1776466742584,40.21,77291.76,0.0,-0.98537,1e-05,2.31096]
[1776466745601,40.22,77286.3,0.0,-0.98545,1e-05,2.30079]
[1776466750632,40.22,77283.62,0.0,-0.98547,1e-05,2.29696]
[1776466755670,40.23,77290.62,0.0,-0.98536,1e-05,2.31278]
[1776466760703,40.23,77292.92,0.0,-0.98531,1e-05,2.3189]
[1776466765739,40.24,77288.66,0.0,-0.98537,1e-05,2.31162]
[1776466767753,40.24,77281.74,0.0,-0.98546,1e-05,2.29814]
[1776466770775,40.24,77280.27,0.0,-0.98548,1e-05,2.29608]
[1776466775812,40.25,77275.45,0.0,-0.98555,1e-05,2.28593]
[1776466780845,40.26,77275.13,0.0,-0.98554,1e-05,2.28687]
[1776466785881,40.26,77273.53,0.0,-0.98556,1e-05,2.28521]
[1776466791923,40.27,77277.2,0.0,-0.98549,1e-05,2.29451]
[1776466795961,40.27,77305.55,0.0,-0.98506,2e-05,2.35376]
[1776466796968,40.27,77304.33,0.0,-0.98507,2e-05,2.35146]
[1776466802002,40.28,77303.94,0.0,-0.98507,2e-05,2.3518]
[1776466806039,40.28,77297.07,0.0,-0.98517,1e-05,2.33858]
[1776466807043,40.28,77295.61,0.0,-0.98519,1e-05,2.33584]
[1776466811090,40.29,77290.32,0.0,-0.98526,1e-05,2.32604]
[1776466814101,40.29,77284.9,0.0,-0.98533,1e-05,2.31581]
[1776466818129,40.29,77279.08,0.0,-0.98541,1e-05,2.30517]
[1776466823165,40.3,77275.96,0.0,-0.98544,1e-05,2.3004]
[1776466828203,40.3,77274.76,0.0,-0.98545,1e-05,2.29953]
[1776466833233,40.31,77267.67,0.0,-0.98555,1e-05,2.28515]
[1776466834244,40.31,77262.33,0.0,-0.98563,1e-05,2.2744]
[1776466835249,40.31,77262.06,0.0,-0.98563,1e-05,2.27421]
[1776466839658,40.32,77279.88,0.0,-0.98536,1e-05,2.31167]
[1776466840284,40.32,77279.88,0.0,-0.98536,1e-05,2.312]
[1776466842298,40.32,77279.27,0.0,-0.98536,1e-05,2.31134]
[1776466847332,40.33,77276.02,0.0,-0.9854,1e-05,2.30618]
[1776466852368,40.33,77265.57,0.0,-0.98554,1e-05,2.2868]
[1776466854381,40.33,77257.96,0.0,-0.98565,1e-05,2.27182]
[1776466856396,40.34,77253.5,0.0,-0.98571,1e-05,2.26358]
[1776466861444,40.34,77256.02,0.0,-0.98566,1e-05,2.27042]
[1776466863446,40.35,77265.96,0.0,-0.98551,1e-05,2.29114]
[1776466864452,40.35,77271.5,0.0,-0.98542,1e-05,2.30267]
[1776466868482,40.35,77271.2,0.0,-0.98542,1e-05,2.30327]
[1776466873517,40.36,77270.12,0.0,-0.98542,1e-05,2.30258]
[1776466878557,40.36,77275.53,0.0,-0.98533,1e-05,2.31498]
[1776466884599,40.37,77275.85,0.0,-0.98532,1e-05,2.31723]
[1776466890640,40.37,77275.52,0.0,-0.98531,1e-05,2.31814]
[1776466896683,40.38,77274.98,0.0,-0.98532,1e-05,2.31664]
[1776466901718,40.38,77281.86,0.0,-0.98521,1e-05,2.33196]
[1776466904741,40.39,77283.93,0.0,-0.98517,1e-05,2.33689]
[1776466909775,40.39,77275.96,0.0,-0.98528,1e-05,2.32189]
[1776466910781,40.39,77274.85,0.0,-0.9853,1e-05,2.31986]
[1776466917831,40.4,77276.47,0.0,-0.98526,1e-05,2.32478]
[1776466922866,40.4,77280.81,0.0,-0.98519,1e-05,2.33477]
[1776466924880,40.4,77283.31,0.0,-0.98515,1e-05,2.34031]
[1776466927902,40.41,77294.49,0.0,-0.98497,2e-05,2.36391]
[1776466928907,40.41,77294.0,0.0,-0.98498,2e-05,2.36306]
[1776466933973,40.41,77288.0,0.0,-0.98507,1e-05,2.35144]
[1776466935958,40.41,77284.29,0.0,-0.98512,1e-05,2.34417]
[1776466940992,40.41,77285.36,0.0,-0.9851,1e-05,2.34727]
[1776466946027,40.42,77284.62,0.0,-0.9851,1e-05,2.34666]
[1776466948041,40.42,77270.9,0.0,-0.9853,1e-05,2.31897]
[1776466949048,40.42,77263.42,0.0,-0.98541,1e-05,2.30402]
[1776466950441,40.42,77262.1,0.0,-0.98543,1e-05,2.3016]
[1776466956098,40.43,77259.99,0.0,-0.98546,1e-05,2.29695]
[1776466968178,40.44,77259.13,0.0,-0.98545,1e-05,2.29838]
[1776466973219,40.44,77259.06,0.0,-0.98544,1e-05,2.29958]
[1776466978251,40.45,77255.62,0.0,-0.98548,1e-05,2.29403]
[1776466983289,40.45,77256.68,0.0,-0.98545,1e-05,2.29759]
[1776466988321,40.46,77260.12,0.0,-0.98539,1e-05,2.30595]
[1776466990721,40.46,77268.49,0.0,-0.98527,1e-05,2.32349]
[1776466992351,40.46,77269.3,0.0,-0.98525,1e-05,2.32565]
[1776466997384,40.46,77271.02,0.0,-0.98522,1e-05,2.33034]
[1776467002421,40.47,77270.81,0.0,-0.98521,1e-05,2.33109]
[1776467003427,40.47,77262.55,0.0,-0.98533,1e-05,2.31451]
[1776467004434,40.47,77259.22,0.0,-0.98538,1e-05,2.30802]
[1776467007456,40.47,77256.22,0.0,-0.98541,1e-05,2.30277]
[1776467012491,40.48,77251.95,0.0,-0.98548,1e-05,2.29361]
[1776467016521,40.48,77250.91,0.0,-0.98549,1e-05,2.29272]
[1776467022560,40.49,77250.2,0.0,-0.98548,1e-05,2.29311]
[1776467027595,40.5,77253.04,0.0,-0.98543,1e-05,2.30035]
[1776467029611,40.5,77258.84,0.0,-0.98534,1e-05,2.31265]
[1776467034644,40.5,77259.35,0.0,-0.98532,1e-05,2.31502]
[1776467039679,40.51,77259.34,0.0,-0.98531,1e-05,2.3163]
[1776467045723,40.51,77258.92,0.0,-0.98531,1e-05,2.31699]
[1776467049750,40.52,77266.65,0.0,-0.98519,1e-05,2.33374]
[1776467051763,40.52,77267.32,0.0,-0.98517,1e-05,2.33556]
[1776467055791,40.52,77257.63,0.0,-0.98531,1e-05,2.31672]
[1776467056799,40.52,77250.52,0.0,-0.98541,1e-05,2.30258]
[1776467057807,40.52,77250.25,0.0,-0.98541,1e-05,2.30232]
[1776467062840,40.53,77248.35,0.0,-0.98543,1e-05,2.29989]
[1776467068882,40.53,77249.94,0.0,-0.9854,1e-05,2.30478]
[1776467073917,40.54,77250.19,0.0,-0.98539,1e-05,2.30469]
[1776467078954,40.55,77250.14,0.0,-0.98538,1e-05,2.30624]
[1776467084994,40.55,77252.95,0.0,-0.98533,1e-05,2.31356]
[1776467091037,40.56,77254.6,0.0,-0.98529,1e-05,2.31852]
[1776467096072,40.56,77256.88,0.0,-0.98525,1e-05,2.32448]
[1776467102115,40.57,77256.9,0.0,-0.98524,1e-05,2.32609]
[1776467107150,40.57,77264.42,0.0,-0.98512,1e-05,2.34272]
[1776467109164,40.57,77273.42,0.0,-0.98498,2e-05,2.36161]
[1776467110172,40.57,77281.48,0.0,-0.98486,2e-05,2.37843]
[1776467111181,40.58,77287.04,0.0,-0.98477,2e-05,2.39013]
[1776467112187,40.58,77280.28,0.0,-0.98487,2e-05,2.37626]
[1776467113196,40.58,77274.76,0.0,-0.98495,2e-05,2.36504]
[1776467114202,40.58,77274.68,0.0,-0.98495,2e-05,2.36506]
[1776467119237,40.58,77272.58,0.0,-0.98498,2e-05,2.36168]
[1776467124273,40.58,77269.78,0.0,-0.98501,1e-05,2.35686]
[1776467130313,40.59,77274.04,0.0,-0.98494,2e-05,2.36666]
[1776467135348,40.59,77270.64,0.0,-0.985,1e-05,2.3585]
[1776467141784,40.59,77269.9,0.0,-0.985,1e-05,2.35797]
[1776467146425,40.6,77260.35,0.0,-0.98514,1e-05,2.33924]
[1776467147433,40.6,77254.21,0.0,-0.98523,1e-05,2.32692]
[1776467148440,40.6,77254.07,0.0,-0.98523,1e-05,2.32685]
[1776467153476,40.6,77254.27,0.0,-0.98522,1e-05,2.32833]
[1776467158508,40.61,77255.23,0.0,-0.9852,1e-05,2.33135]
[1776467159516,40.61,77261.4,0.0,-0.9851,1e-05,2.34416]
[1776467160523,40.61,77266.51,0.0,-0.98503,1e-05,2.35482]
[1776467161931,40.61,77259.48,0.0,-0.98513,1e-05,2.34061]
[1776467163548,40.61,77259.64,0.0,-0.98512,1e-05,2.34133]
[1776467168579,40.61,77259.94,0.0,-0.98511,1e-05,2.34294]
[1776467173614,40.62,77260.02,0.0,-0.9851,1e-05,2.34408]
[1776467178649,40.62,77258.3,0.0,-0.98512,1e-05,2.34153]
[1776467180663,40.62,77252.31,0.0,-0.98521,1e-05,2.32971]
[1776467182066,40.62,77248.05,0.0,-0.98527,1e-05,2.3215]
[1776467187712,40.63,77249.6,0.0,-0.98524,1e-05,2.32577]
[1776467192747,40.63,77248.82,0.0,-0.98525,1e-05,2.32332]
[1776467198792,40.64,77248.93,0.0,-0.98524,1e-05,2.32491]
[1776467203835,40.64,77248.73,0.0,-0.98523,1e-05,2.32564]
[1776467208866,40.65,77249.67,0.0,-0.98521,1e-05,2.3287]
[1776467209869,40.65,77257.06,0.0,-0.9851,1e-05,2.34398]
[1776467210878,40.65,77257.51,0.0,-0.98509,1e-05,2.3451]
[1776467219939,40.65,77255.89,0.0,-0.9851,1e-05,2.34356]
[1776467224975,40.66,77259.97,0.0,-0.98504,1e-05,2.35289]
[1776467225981,40.66,77262.03,0.0,-0.985,1e-05,2.35729]
[1776467226987,40.66,77254.56,0.0,-0.98511,1e-05,2.34217]
[1776467229005,40.66,77254.3,0.0,-0.98511,1e-05,2.34202]
[1776467234037,40.66,77251.81,0.0,-0.98514,1e-05,2.3379]
[1776467235050,40.66,77244.1,0.0,-0.98526,1e-05,2.32242]
[1776467237058,40.67,77242.26,0.0,-0.98528,1e-05,2.31912]
[1776467242500,40.67,77243.44,0.0,-0.98525,1e-05,2.32291]
[1776467248137,40.68,77244.15,0.0,-0.98523,1e-05,2.32572]
[1776467253170,40.68,77246.22,0.0,-0.98521,1e-05,2.3291]
[1776467260219,40.69,77248.61,0.0,-0.98516,1e-05,2.33558]
[1776467268275,40.69,77251.1,0.0,-0.98511,1e-05,2.34245]
[1776467276339,40.7,77252.29,0.0,-0.98508,1e-05,2.34665]
[1776467277339,40.7,77260.19,0.0,-0.98496,1e-05,2.36305]
[1776467278346,40.7,77259.6,0.0,-0.98497,1e-05,2.36204]
[1776467284387,40.7,77258.59,0.0,-0.98497,1e-05,2.36119]
[1776467289423,40.71,77261.81,0.0,-0.98492,2e-05,2.3688]
[1776467296471,40.71,77263.23,0.0,-0.98489,2e-05,2.373]
[1776467298485,40.71,77256.79,0.0,-0.98498,1e-05,2.36013]
[1776467299492,40.71,77249.29,0.0,-0.98509,1e-05,2.34499]
[1776467300499,40.72,77246.08,0.0,-0.98514,1e-05,2.33867]
[1776467302920,40.72,77240.05,0.0,-0.98522,1e-05,2.3269]
[1776467308555,40.72,77238.14,0.0,-0.98524,1e-05,2.3245]
[1776467314598,40.73,77234.22,0.0,-0.9853,1e-05,2.31613]
[1776467319635,40.73,77231.8,0.0,-0.98532,1e-05,2.31258]
[1776467327688,40.74,77232.78,0.0,-0.98529,1e-05,2.3167]
[1776467333131,40.75,77232.32,0.0,-0.98529,1e-05,2.31709]
[1776467339773,40.75,77232.13,0.0,-0.98528,1e-05,2.31851]
[1776467341788,40.75,77226.6,0.0,-0.98536,1e-05,2.30787]
[1776467343201,40.75,77223.01,0.0,-0.98541,1e-05,2.30092]
[1776467345815,40.76,77222.25,0.0,-0.98541,1e-05,2.30025]
[1776467350854,40.76,77227.29,0.0,-0.98533,1e-05,2.31184]
[1776467353274,40.77,77232.83,0.0,-0.98524,1e-05,2.32385]
[1776467361927,40.77,77233.95,0.0,-0.98521,1e-05,2.32812]
[1776467363344,40.78,77226.35,0.0,-0.98532,1e-05,2.31325]
[1776467364948,40.78,77225.29,0.0,-0.98533,1e-05,2.31139]
[1776467369985,40.78,77224.38,0.0,-0.98533,1e-05,2.31095]
[1776467377032,40.79,77224.3,0.0,-0.98533,1e-05,2.31083]
[1776467382067,40.79,77221.54,0.0,-0.98536,1e-05,2.30674]
[1776467387104,40.8,77222.53,0.0,-0.98534,1e-05,2.31021]
[1776467392194,40.8,77219.42,0.0,-0.98537,1e-05,2.30539]
[1776467395212,40.81,77214.43,0.0,-0.98544,1e-05,2.29627]
[1776467400247,40.81,77215.09,0.0,-0.98542,1e-05,2.29913]
[1776467405286,40.82,77215.51,0.0,-0.9854,1e-05,2.30145]
[1776467410321,40.83,77213.12,0.0,-0.98542,1e-05,2.2984]
[1776467416360,40.83,77212.29,0.0,-0.98542,1e-05,2.2982]
[1776467418374,40.83,77205.79,0.0,-0.98551,1e-05,2.28607]
[1776467424416,40.84,77205.54,0.0,-0.9855,1e-05,2.28739]
[1776467427456,40.84,77198.68,0.0,-0.98559,1e-05,2.27463]
[1776467428445,40.85,77194.56,0.0,-0.98565,1e-05,2.26677]
[1776467433488,40.85,77194.85,0.0,-0.98564,1e-05,2.26706]
[1776467435502,40.85,77187.54,0.0,-0.98574,1e-05,2.25328]
[1776467436509,40.86,77182.56,0.0,-0.98581,1e-05,2.24383]
[1776467437514,40.86,77182.53,0.0,-0.98581,1e-05,2.24414]
[1776467442551,40.86,77186.12,0.0,-0.98575,1e-05,2.25303]
[1776467448590,40.87,77185.58,0.0,-0.98574,1e-05,2.25407]
[1776467453976,40.88,77184.62,0.0,-0.98574,1e-05,2.25391]
[1776467459667,40.89,77181.87,0.0,-0.98576,1e-05,2.25055]
[1776467462690,40.89,77174.34,0.0,-0.98586,1e-05,2.23679]
[1776467464051,40.89,77169.89,0.0,-0.98592,1e-05,2.22845]
[1776467465724,40.89,77169.95,0.0,-0.98592,1e-05,2.22934]
[1776467469736,40.9,77176.1,0.0,-0.98582,1e-05,2.24294]
[1776467471753,40.9,77181.86,0.0,-0.98573,1e-05,2.255]
[1776467472758,40.9,77186.59,0.0,-0.98566,1e-05,2.26469]
[1776467477795,40.91,77188.33,0.0,-0.98562,1e-05,2.26978]
[1776467482828,40.92,77183.77,0.0,-0.98568,1e-05,2.26242]
[1776467487863,40.92,77185.72,0.0,-0.98564,1e-05,2.26796]
[1776467494262,40.93,77182.7,0.0,-0.98568,1e-05,2.26202]
[1776467499947,40.94,77182.46,0.0,-0.98567,1e-05,2.26352]
[1776467501963,40.94,77187.71,0.0,-0.98559,1e-05,2.27456]
[1776467502970,40.94,77189.58,0.0,-0.98556,1e-05,2.27858]
[1776467510020,40.95,77193.39,0.0,-0.98549,1e-05,2.28822]
[1776467515057,40.95,77192.45,0.0,-0.98549,1e-05,2.28778]
[1776467520088,40.96,77194.41,0.0,-0.98545,1e-05,2.29369]
[1776467522102,40.96,77199.64,0.0,-0.98536,1e-05,2.30499]
[1776467524474,40.97,77204.96,0.0,-0.98528,1e-05,2.31686]
[1776467531165,40.98,77203.29,0.0,-0.98528,1e-05,2.31584]
[1776467536199,40.98,77202.46,0.0,-0.98528,1e-05,2.31611]
[1776467541234,40.99,77200.48,0.0,-0.9853,1e-05,2.31407]
[1776467544613,41.0,77205.54,0.0,-0.98521,1e-05,2.3258]
[1776467546270,41.0,77205.54,0.0,-0.98521,1e-05,2.32616]
[1776467552312,41.01,77204.48,0.0,-0.98522,1e-05,2.32416]
[1776467555332,41.01,77194.04,0.0,-0.98537,1e-05,2.30425]
[1776467556339,41.01,77187.32,0.0,-0.98546,1e-05,2.29121]
[1776467557346,41.01,77188.29,0.0,-0.98544,1e-05,2.29355]
[1776467565406,41.02,77189.43,0.0,-0.9854,1e-05,2.29892]
[1776467568425,41.03,77182.7,0.0,-0.98549,1e-05,2.28665]
[1776467570438,41.03,77181.54,0.0,-0.9855,1e-05,2.28514]
[1776467575472,41.04,77183.74,0.0,-0.98546,1e-05,2.29152]
[1776467580567,41.05,77184.07,0.0,-0.98544,1e-05,2.29453]
[1776467585603,41.05,77185.3,0.0,-0.9854,1e-05,2.29893]
[1776467595674,41.07,77185.89,0.0,-0.98537,1e-05,2.30396]
[1776467600710,41.08,77191.04,0.0,-0.98528,1e-05,2.31617]
[1776467602724,41.08,77196.71,0.0,-0.98519,1e-05,2.3283]
[1776467604738,41.08,77205.72,0.0,-0.98505,1e-05,2.34719]
[1776467609773,41.09,77206.12,0.0,-0.98503,1e-05,2.34959]
[1776467615109,41.09,77206.63,0.0,-0.98503,1e-05,2.35018]
[1776467620849,41.1,77206.02,0.0,-0.98502,1e-05,2.35081]
[1776467625885,41.1,77206.86,0.0,-0.985,1e-05,2.35352]
[1776467630919,41.11,77207.95,0.0,-0.98498,1e-05,2.35633]
[1776467638980,41.11,77207.11,0.0,-0.98499,1e-05,2.35548]
[1776467639984,41.11,77197.48,0.0,-0.98513,1e-05,2.33609]
[1776467640990,41.11,77197.28,0.0,-0.98513,1e-05,2.33582]
[1776467643003,41.11,77202.77,0.0,-0.98505,1e-05,2.34717]
[1776467648040,41.11,77206.41,0.0,-0.98499,1e-05,2.35519]
[1776467653074,41.11,77207.46,0.0,-0.98497,1e-05,2.35797]
[1776467658109,41.12,77206.69,0.0,-0.98497,1e-05,2.35708]
[1776467663145,41.12,77204.14,0.0,-0.98501,1e-05,2.35261]
[1776467666165,41.12,77204.16,0.0,-0.985,1e-05,2.35311]
[1776467671201,41.12,77205.0,0.0,-0.985,1e-05,2.35357]
[1776467676236,41.13,77205.63,0.0,-0.98498,1e-05,2.35561]
[1776467682277,41.13,77201.9,0.0,-0.98503,1e-05,2.34903]
[1776467687312,41.13,77203.11,0.0,-0.98501,1e-05,2.35231]
[1776467690336,41.14,77196.83,0.0,-0.9851,1e-05,2.3401]
[1776467691341,41.14,77190.37,0.0,-0.98519,1e-05,2.32726]
[1776467692347,41.14,77184.36,0.0,-0.98528,1e-05,2.3154]
[1776467693356,41.14,77179.42,0.0,-0.98535,1e-05,2.30574]
[1776467694364,41.14,77179.78,0.0,-0.98534,1e-05,2.3067]
[1776467695674,41.14,77206.03,0.0,-0.98495,1e-05,2.36]
[1776467697383,41.14,77205.73,0.0,-0.98495,1e-05,2.35953]
[1776467702418,41.14,77205.08,0.0,-0.98496,1e-05,2.35892]
[1776467707453,41.15,77203.76,0.0,-0.98497,1e-05,2.35696]
[1776467713494,41.15,77200.25,0.0,-0.98502,1e-05,2.35074]
[1776467718528,41.15,77198.81,0.0,-0.98503,1e-05,2.34857]
[1776467725884,41.16,77196.4,0.0,-0.98506,1e-05,2.34489]
[1776467736658,41.16,77194.69,0.0,-0.98509,1e-05,2.34105]
[1776467738672,41.16,77187.12,0.0,-0.98519,1e-05,2.3261]
[1776467739677,41.16,77178.09,0.0,-0.98533,1e-05,2.30818]
[1776467740689,41.16,77174.57,0.0,-0.98538,1e-05,2.30136]
[1776467745721,41.17,77173.5,0.0,-0.98538,1e-05,2.30027]
[1776467752769,41.17,77174.66,0.0,-0.98536,1e-05,2.30402]
[1776467758814,41.18,77174.51,0.0,-0.98535,1e-05,2.30493]
[1776467763865,41.18,77174.55,0.0,-0.98534,1e-05,2.306]
[1776467768896,41.19,77174.84,0.0,-0.98533,1e-05,2.30756]
[1776467773931,41.19,77175.44,0.0,-0.98531,1e-05,2.30974]
[1776467781991,41.2,77175.24,0.0,-0.9853,1e-05,2.31089]
[1776467795073,41.2,77176.66,0.0,-0.98528,1e-05,2.31417]
[1776467800112,41.21,77176.2,0.0,-0.98528,1e-05,2.31418]
[1776467805153,41.21,77173.4,0.0,-0.98531,1e-05,2.30952]
[1776467811191,41.22,77172.12,0.0,-0.98532,1e-05,2.30809]
[1776467816523,41.22,77170.83,0.0,-0.98533,1e-05,2.30647]
[1776467822274,41.22,77169.87,0.0,-0.98534,1e-05,2.3057]
[1776467824284,41.22,77163.64,0.0,-0.98543,1e-05,2.29371]
[1776467829320,41.23,77165.74,0.0,-0.98539,1e-05,2.29895]
[1776467831332,41.23,77173.77,0.0,-0.98527,1e-05,2.31537]
[1776467835360,41.23,77176.33,0.0,-0.98523,1e-05,2.32123]
[1776467841402,41.24,77174.93,0.0,-0.98524,1e-05,2.31954]
[1776467846733,41.24,77175.01,0.0,-0.98523,1e-05,2.32083]
[1776467856803,41.25,77175.2,0.0,-0.98522,1e-05,2.32106]
[1776467864563,41.25,77175.32,0.0,-0.98521,1e-05,2.32256]
[1776467872619,41.26,77176.59,0.0,-0.98518,1e-05,2.32649]
[1776467876944,41.26,77152.46,0.0,-0.98553,1e-05,2.27939]
[1776467878665,41.26,77143.84,0.0,-0.98565,1e-05,2.26267]
[1776467879668,41.26,77127.43,0.0,-0.98588,1e-05,2.23093]
[1776467880676,41.26,77117.46,0.0,-0.98602,1e-05,2.21198]
[1776467881683,41.27,77120.69,0.0,-0.98597,1e-05,2.21857]
[1776467883697,41.27,77119.92,0.0,-0.98597,1e-05,2.21776]
[1776467888731,41.27,77117.33,0.0,-0.986,1e-05,2.21452]
[1776467893768,41.28,77120.38,0.0,-0.98594,1e-05,2.2221]
[1776467898803,41.29,77111.53,0.0,-0.98605,1e-05,2.20702]
[1776467900815,41.29,77097.65,0.0,-0.98624,1e-05,2.18115]
[1776467901833,41.29,77095.77,0.0,-0.98626,1e-05,2.17796]
[1776467904844,41.3,77092.46,0.0,-0.9863,1e-05,2.17287]
[1776467909877,41.31,77094.56,0.0,-0.98625,1e-05,2.17889]
[1776467914913,41.31,77086.27,0.0,-0.98636,1e-05,2.1633]
[1776467915921,41.31,77078.61,0.0,-0.98646,1e-05,2.14928]
[1776467916928,41.32,77078.46,0.0,-0.98646,1e-05,2.14946]
[1776467921962,41.33,77082.47,0.0,-0.98639,1e-05,2.15936]
[1776467926999,41.33,77074.53,0.0,-0.98648,1e-05,2.14669]
[1776467928015,41.34,77069.0,0.0,-0.98655,1e-05,2.13679]
[1776467930023,41.34,77065.4,0.0,-0.98659,1e-05,2.13104]
[1776467932033,41.36,77063.83,0.0,-0.98658,1e-05,2.1336]
[1776467937067,41.39,77062.79,0.0,-0.98654,1e-05,2.13857]
[1776467942103,41.4,77054.95,0.0,-0.98663,1e-05,2.12635]
[1776467943110,41.42,77050.06,0.0,-0.98665,1e-05,2.12228]
[1776467944118,41.44,77050.62,0.0,-0.98661,1e-05,2.12843]
[1776467946132,41.46,77036.72,0.0,-0.98676,1e-05,2.10762]
[1776467947139,41.48,77018.92,0.0,-0.98695,1e-05,2.08033]
[1776467948149,41.48,77011.74,0.0,-0.98704,1e-05,2.06782]
[1776467949155,41.49,77011.71,0.0,-0.98703,1e-05,2.06896]
[1776467954207,41.5,77017.38,0.0,-0.98694,1e-05,2.08168]
[1776467959243,41.51,77013.77,0.0,-0.98697,1e-05,2.07794]
[1776467961255,41.51,77010.17,0.0,-0.98701,1e-05,2.07255]
[1776467967616,41.53,77012.69,0.0,-0.98695,1e-05,2.08064]
[1776467973340,41.54,77015.24,0.0,-0.9869,1e-05,2.08687]
[1776467977699,41.55,77008.86,0.0,-0.98697,1e-05,2.07747]
[1776467979401,41.56,76983.95,0.0,-0.98728,1e-05,2.03435]
[1776467980398,41.56,76947.79,0.0,-0.98773,1e-05,1.97032]
[1776467981397,41.6,76937.69,0.0,-0.98779,1e-05,1.96254]
[1776467986433,41.61,76934.52,0.0,-0.98779,1e-05,1.96145]
[1776467990462,41.66,76922.26,0.0,-0.98786,1e-05,1.95186]
[1776467991468,41.7,76916.3,0.0,-0.98787,1e-05,1.95058]
[1776467996506,41.94,76914.48,0.0,-0.98748,1e-05,2.0046]
[1776467997853,41.94,76925.08,0.0,-0.98734,1e-05,2.02445]
[1776467999524,41.95,76928.42,0.0,-0.98728,1e-05,2.03264]
[1776468003551,41.97,76921.16,0.0,-0.98734,1e-05,2.02425]
[1776468004559,42.02,76913.05,0.0,-0.98736,1e-05,2.02142]
[1776468005567,42.06,76908.31,0.0,-0.98733,1e-05,2.02448]
[1776468006576,42.07,76914.44,0.0,-0.98725,1e-05,2.03644]
[1776468007925,42.07,76941.29,0.0,-0.9869,1e-05,2.08561]
[1776468008591,42.07,76941.29,0.0,-0.98689,1e-05,2.08665]
[1776468009598,42.08,76953.52,0.0,-0.98672,1e-05,2.10987]
[1776468010605,42.08,76965.71,0.0,-0.98656,1e-05,2.13317]
[1776468012619,42.09,76978.73,0.0,-0.98637,1e-05,2.15912]
[1776468013624,42.09,76983.82,0.0,-0.98629,1e-05,2.1695]
[1776468016648,42.1,76989.67,0.0,-0.9862,1e-05,2.18314]
[1776468021679,42.12,76986.66,0.0,-0.9862,1e-05,2.18201]
[1776468026714,42.14,76978.09,0.0,-0.98629,1e-05,2.16947]
[1776468031750,42.15,76975.35,0.0,-0.98631,1e-05,2.16706]
[1776468032769,42.16,76979.01,0.0,-0.98625,1e-05,2.17477]
[1776468036795,42.17,76981.41,0.0,-0.98619,1e-05,2.1828]
[1776468039818,42.18,76991.0,0.0,-0.98605,1e-05,2.20338]
[1776468044853,42.2,77004.32,0.0,-0.98583,1e-05,2.23272]
[1776468045859,42.2,77014.84,0.0,-0.98568,1e-05,2.25357]
[1776468046870,42.2,77028.62,0.0,-0.98548,1e-05,2.28082]
[1776468051900,42.22,77023.56,0.0,-0.98553,1e-05,2.27464]
[1776468056934,42.23,77020.55,0.0,-0.98554,1e-05,2.27244]
[1776468061970,42.24,77014.02,0.0,-0.98562,1e-05,2.26234]
[1776468062975,42.24,77004.99,0.0,-0.98574,1e-05,2.24524]
[1776468063982,42.24,77006.73,0.0,-0.98571,1e-05,2.24879]
[1776468069020,42.25,77012.6,0.0,-0.98562,1e-05,2.26111]
[1776468071037,42.25,77021.18,0.0,-0.9855,1e-05,2.27782]
[1776468072041,42.25,77021.45,0.0,-0.9855,1e-05,2.27869]
[1776468076064,42.25,77027.42,0.0,-0.98541,1e-05,2.29087]
[1776468078084,42.25,77021.73,0.0,-0.98549,1e-05,2.28015]
[1776468079087,42.25,77015.75,0.0,-0.98557,1e-05,2.26878]
[1776468080093,42.25,77015.31,0.0,-0.98557,1e-05,2.26811]
[1776468085136,42.26,77004.88,0.0,-0.98571,1e-05,2.24899]
[1776468086137,42.26,76993.05,0.0,-0.98587,1e-05,2.22668]
[1776468087146,42.26,76990.43,0.0,-0.98591,1e-05,2.22196]
[1776468089156,42.26,76984.32,0.0,-0.98599,1e-05,2.21092]
[1776468090164,42.26,76978.93,0.0,-0.98606,1e-05,2.20105]
[1776468091176,42.26,76976.38,0.0,-0.9861,1e-05,2.19495]
[1776468096206,42.27,76984.25,0.0,-0.98598,1e-05,2.21125]
[1776468097213,42.27,76990.74,0.0,-0.98589,1e-05,2.22377]
[1776468102258,42.27,76988.54,0.0,-0.98592,1e-05,2.22065]
[1776468103257,42.28,76984.36,0.0,-0.98597,1e-05,2.21331]
[1776468104262,42.28,76977.7,0.0,-0.98606,1e-05,2.20108]
[1776468109297,42.28,76980.51,0.0,-0.98601,1e-05,2.20788]
[1776468114333,42.29,76982.89,0.0,-0.98596,1e-05,2.21385]
[1776468119367,42.29,76986.04,0.0,-0.98591,1e-05,2.22123]
[1776468122389,42.3,76993.14,0.0,-0.98581,1e-05,2.23549]
[1776468125409,42.3,76981.46,0.0,-0.98597,1e-05,2.21363]
[1776468126417,42.3,76959.44,0.0,-0.98626,1e-05,2.17295]
[1776468127423,42.3,76950.97,0.0,-0.98637,1e-05,2.15761]
[1776468128430,42.31,76950.61,0.0,-0.98637,1e-05,2.1577]
[1776468131452,42.31,76945.58,0.0,-0.98643,1e-05,2.14954]
[1776468136486,42.32,76939.99,0.0,-0.98649,1e-05,2.14083]
[1776468139513,42.32,76928.87,0.0,-0.98663,1e-05,2.12168]
[1776468141524,42.33,76928.77,0.0,-0.98662,1e-05,2.12275]
[1776468143538,42.33,76918.34,0.0,-0.98675,1e-05,2.10467]
[1776468147565,42.33,76924.43,0.0,-0.98666,1e-05,2.11707]
[1776468152613,42.34,76927.96,0.0,-0.98661,1e-05,2.12377]
[1776468153610,42.34,76919.44,0.0,-0.98672,1e-05,2.10869]
[1776468154615,42.35,76915.88,0.0,-0.98676,1e-05,2.10269]
[1776468156628,42.35,76912.33,0.0,-0.9868,1e-05,2.09721]
[1776468159042,42.35,76918.44,0.0,-0.98671,1e-05,2.1092]
[1776468160658,42.36,76920.76,0.0,-0.98668,1e-05,2.11433]
[1776468163678,42.36,76926.61,0.0,-0.98659,1e-05,2.1263]
[1776468169112,42.37,76924.84,0.0,-0.9866,1e-05,2.12521]
[1776468174756,42.38,76926.77,0.0,-0.98656,1e-05,2.13129]
[1776468176769,42.39,76932.57,0.0,-0.98647,1e-05,2.14274]
[1776468181804,42.39,76936.32,0.0,-0.98641,1e-05,2.15162]
[1776468183821,42.4,76936.54,0.0,-0.9864,1e-05,2.15277]
[1776468187848,42.4,76944.88,0.0,-0.98628,1e-05,2.16964]
[1776468189255,42.4,76936.72,0.0,-0.98638,1e-05,2.15525]
[1776468190868,42.41,76932.61,0.0,-0.98643,1e-05,2.14806]
[1776468193889,42.41,76929.81,0.0,-0.98646,1e-05,2.14405]
[1776468199325,42.42,76945.91,0.0,-0.98623,1e-05,2.17631]
[1776468201944,42.42,76953.72,0.0,-0.98612,1e-05,2.19115]
[1776468204977,42.43,76958.72,0.0,-0.98605,1e-05,2.20136]
[1776468206986,42.43,76963.5,0.0,-0.98598,1e-05,2.21114]
[1776468212028,42.43,76962.88,0.0,-0.98599,1e-05,2.20915]
[1776468215048,42.44,76967.22,0.0,-0.98591,1e-05,2.21964]
[1776468218069,42.45,76972.99,0.0,-0.98582,1e-05,2.23284]
[1776468222100,42.46,76977.24,0.0,-0.98574,1e-05,2.24387]
[1776468225119,42.47,76982.8,0.0,-0.98564,1e-05,2.25664]
[1776468228141,42.48,76988.27,0.0,-0.98555,1e-05,2.26925]
[1776468233177,42.49,76990.34,0.0,-0.9855,1e-05,2.27672]
[1776468238211,42.51,76991.29,0.0,-0.98546,1e-05,2.28201]
[1776468248278,42.53,76992.93,0.0,-0.98538,1e-05,2.29198]
[1776468253317,42.54,76995.39,0.0,-0.98533,1e-05,2.29969]
[1776468258355,42.55,77001.83,0.0,-0.98523,1e-05,2.31283]
[1776468260367,42.55,77006.08,0.0,-0.98517,1e-05,2.32132]
[1776468267427,42.55,77006.0,0.0,-0.98517,1e-05,2.32187]
[1776468269433,42.55,77000.41,0.0,-0.98524,1e-05,2.3112]
[1776468270440,42.55,76998.49,0.0,-0.98527,1e-05,2.3076]
[1776468275482,42.55,76990.07,0.0,-0.9854,1e-05,2.28998]
[1776468276487,42.55,76987.11,0.0,-0.98544,1e-05,2.28444]
[1776468281525,42.56,76986.03,0.0,-0.98545,1e-05,2.2832]
[1776468286561,42.56,76986.25,0.0,-0.98544,1e-05,2.28443]
[1776468293610,42.56,76989.42,0.0,-0.98538,1e-05,2.2916]
[1776468298646,42.57,76989.96,0.0,-0.98537,1e-05,2.29337]
[1776468301667,42.57,76999.19,0.0,-0.98524,1e-05,2.31166]
[1776468302674,42.57,77002.47,0.0,-0.98519,1e-05,2.31814]
[1776468304687,42.57,77007.09,0.0,-0.98512,1e-05,2.32733]
[1776468309723,42.57,77014.5,0.0,-0.98501,1e-05,2.34225]
[1776468310730,42.57,77018.43,0.0,-0.98496,1e-05,2.35003]
[1776468312745,42.57,77019.78,0.0,-0.98494,1e-05,2.35278]
[1776468317780,42.57,77021.21,0.0,-0.98491,1e-05,2.3558]
[1776468323820,42.57,77022.94,0.0,-0.98489,1e-05,2.35943]
[1776468328855,42.57,77026.44,0.0,-0.98484,1e-05,2.36648]
[1776468333897,42.58,77032.31,0.0,-0.98476,1e-05,2.37621]
[1776468334907,42.58,77045.21,0.0,-0.98457,1e-05,2.40185]
[1776468335912,42.57,77050.28,0.0,-0.9845,1e-05,2.41195]
[1776468340967,42.57,77047.5,0.0,-0.98454,1e-05,2.40612]
[1776468345998,42.57,77050.28,0.0,-0.9845,1e-05,2.41141]
[1776468349023,42.57,77056.77,0.0,-0.98441,1e-05,2.42431]
[1776468354062,42.57,77052.24,0.0,-0.98448,1e-05,2.41478]
[1776468356070,42.57,77051.04,0.0,-0.9845,1e-05,2.41223]
[1776468361104,42.57,77054.13,0.0,-0.98445,1e-05,2.41796]
[1776468366139,42.57,77053.3,0.0,-0.98447,1e-05,2.41597]
[1776468372181,42.57,77052.9,0.0,-0.98448,1e-05,2.41468]
[1776468377217,42.56,77052.11,0.0,-0.98449,1e-05,2.41269]
[1776468380617,42.56,77058.89,0.0,-0.9844,1e-05,2.42586]
[1776468385273,42.56,77049.54,0.0,-0.98454,1e-05,2.40678]
[1776468387288,42.56,77048.95,0.0,-0.98455,1e-05,2.40539]
[1776468392322,42.56,77046.42,0.0,-0.9846,1e-05,2.39804]
[1776468393329,42.56,77037.71,0.0,-0.98473,1e-05,2.38057]
[1776468395344,42.56,77034.86,0.0,-0.98477,1e-05,2.37488]
[1776468400764,42.56,77035.74,0.0,-0.98476,1e-05,2.37653]
[1776468406422,42.56,77035.08,0.0,-0.98477,1e-05,2.37513]
[1776468411457,42.56,77035.37,0.0,-0.98476,1e-05,2.37567]
[1776468412465,42.56,77042.01,0.0,-0.98467,1e-05,2.38885]
[1776468413472,42.56,77046.05,0.0,-0.98461,1e-05,2.39687]
[1776468421526,42.56,77048.93,0.0,-0.98457,1e-05,2.40225]
[1776468426562,42.56,77052.81,0.0,-0.98451,1e-05,2.4098]
[1776468427568,42.56,77054.86,0.0,-0.98448,1e-05,2.41385]
[1776468432603,42.55,77053.31,0.0,-0.98451,1e-05,2.41039]
[1776468436631,42.56,77052.26,0.0,-0.98452,1e-05,2.40915]
[1776468442673,42.61,77055.26,0.0,-0.98436,1e-05,2.43057]
[1776468447709,42.67,77054.61,0.0,-0.98426,1e-05,2.44308]
[1776468459790,42.79,77054.11,0.0,-0.98404,2e-05,2.47293]
[1776468464831,42.78,77054.29,0.0,-0.98405,2e-05,2.47057]
[1776468470870,42.77,77055.53,0.0,-0.98406,2e-05,2.4702]
[1776468477923,42.76,77055.25,0.0,-0.98407,2e-05,2.46829]
[1776468482957,42.75,77054.54,0.0,-0.9841,2e-05,2.46433]
[1776468488999,42.72,77054.8,0.0,-0.98416,2e-05,2.45648]
[1776468494034,42.72,77055.21,0.0,-0.98416,2e-05,2.45654]
[1776468501470,42.7,77052.23,0.0,-0.98424,1e-05,2.44559]
[1776468507126,42.7,77052.47,0.0,-0.98424,1e-05,2.44529]
[1776468511540,42.7,77041.83,0.0,-0.98442,1e-05,2.42121]
[1776468517198,42.69,77037.77,0.0,-0.98448,1e-05,2.41264]
[1776468522233,42.69,77035.69,0.0,-0.98452,1e-05,2.4081]
[1776468527268,42.69,77035.79,0.0,-0.98452,1e-05,2.40791]
[1776468532302,42.69,77035.9,0.0,-0.98452,1e-05,2.40771]
[1776468537340,42.69,77035.51,0.0,-0.98453,1e-05,2.40651]
[1776468539353,42.69,77044.3,0.0,-0.9844,1e-05,2.42393]
[1776468541752,42.69,77045.99,0.0,-0.98438,1e-05,2.42697]
[1776468547407,42.68,77041.6,0.0,-0.98445,1e-05,2.41759]
[1776468552445,42.68,77041.75,0.0,-0.98445,1e-05,2.41734]
[1776468557480,42.68,77039.41,0.0,-0.98449,1e-05,2.41211]
[1776468562512,42.68,77038.58,0.0,-0.9845,1e-05,2.40993]
[1776468567547,42.68,77036.04,0.0,-0.98454,1e-05,2.40435]
[1776468572584,42.67,77035.39,0.0,-0.98457,1e-05,2.40055]
[1776468577618,42.67,77035.87,0.0,-0.98457,1e-05,2.40095]
[1776468582654,42.67,77035.72,0.0,-0.98457,1e-05,2.40018]
[1776468587688,42.67,77034.68,0.0,-0.98459,1e-05,2.39764]
[1776468592724,42.67,77036.15,0.0,-0.98457,1e-05,2.4]
[1776468595744,42.67,77043.07,0.0,-0.98447,1e-05,2.41362]
[1776468599773,42.66,77048.54,0.0,-0.98441,1e-05,2.4228]
[1776468600779,42.65,77042.87,0.0,-0.9845,1e-05,2.41038]
[1776468605815,42.65,77043.57,0.0,-0.98449,1e-05,2.41138]
[1776468610850,42.65,77044.44,0.0,-0.98448,1e-05,2.41256]
[1776468620920,42.62,77045.88,0.0,-0.98452,1e-05,2.40799]
[1776468628977,42.61,77049.8,0.0,-0.98448,1e-05,2.41309]
[1776468632005,42.61,77060.13,0.0,-0.98434,1e-05,2.43147]
[1776468633009,42.61,77068.47,0.0,-0.98422,2e-05,2.44833]
[1776468635022,42.61,77070.68,0.0,-0.98419,2e-05,2.45254]
[1776468638043,42.6,77078.18,0.0,-0.98409,2e-05,2.4658]
[1776468639053,42.6,77087.64,0.0,-0.98394,2e-05,2.48515]
[1776468640064,42.6,77090.16,0.0,-0.98391,2e-05,2.49014]
[1776468645095,42.6,77090.12,0.0,-0.98391,2e-05,2.48909]
[1776468652522,42.59,77092.95,0.0,-0.98388,2e-05,2.49339]
[1776468655164,42.59,77087.34,0.0,-0.98397,2e-05,2.48152]
[1776468660202,42.59,77087.29,0.0,-0.98398,2e-05,2.48059]
[1776468665240,42.59,77086.95,0.0,-0.98399,2e-05,2.47906]
[1776468670270,42.58,77089.82,0.0,-0.98395,2e-05,2.48394]
[1776468675303,42.58,77094.94,0.0,-0.98388,2e-05,2.49375]
[1776468682732,42.57,77099.46,0.0,-0.98382,2e-05,2.50156]
[1776468686383,42.57,77105.36,0.0,-0.98374,2e-05,2.51314]
[1776468687398,42.57,77110.99,0.0,-0.98365,2e-05,2.52461]
[1776468690409,42.57,77115.67,0.0,-0.98358,2e-05,2.53364]
[1776468692804,42.56,77130.59,0.0,-0.98337,2e-05,2.56169]
[1776468698472,42.56,77130.3,0.0,-0.98339,2e-05,2.55958]
[1776468703500,42.55,77128.87,0.0,-0.98342,2e-05,2.55509]
[1776468708538,42.52,77131.87,0.0,-0.98345,2e-05,2.55216]
[1776468713570,42.48,77131.46,0.0,-0.98354,2e-05,2.53967]
[1776468717599,42.47,77118.77,0.0,-0.98376,2e-05,2.50988]
[1776468723014,42.43,77110.8,0.0,-0.98396,2e-05,2.48284]
[1776468726662,42.42,77111.39,0.0,-0.98397,2e-05,2.4818]
[1776468733090,42.42,77107.28,0.0,-0.98404,2e-05,2.47208]
[1776468738746,42.41,77104.35,0.0,-0.98409,2e-05,2.46551]
[1776468741767,42.41,77095.88,0.0,-0.98422,2e-05,2.4478]
[1776468743160,42.41,77095.18,0.0,-0.98424,2e-05,2.44615]
[1776468747809,42.41,77090.88,0.0,-0.9843,2e-05,2.43694]
[1776468753852,42.41,77090.71,0.0,-0.98432,1e-05,2.43406]
[1776468758887,42.41,77085.1,0.0,-0.98441,1e-05,2.42235]
[1776468762916,42.41,77079.14,0.0,-0.9845,1e-05,2.41012]
[1776468764931,42.4,77075.79,0.0,-0.98455,1e-05,2.40332]
[1776468769964,42.4,77075.07,0.0,-0.98456,1e-05,2.40177]
[1776468774999,42.4,77076.18,0.0,-0.98455,1e-05,2.4039]
[1776468780035,42.4,77076.14,0.0,-0.98455,1e-05,2.40369]
[1776468785072,42.4,77076.27,0.0,-0.98455,1e-05,2.40384]
[1776468788090,42.4,77068.24,0.0,-0.98467,1e-05,2.38773]
[1776468789097,42.4,77062.87,0.0,-0.98474,1e-05,2.37704]
[1776468794135,42.4,77066.87,0.0,-0.98468,1e-05,2.38509]
[1776468796146,42.4,77072.67,0.0,-0.9846,1e-05,2.3967]
[1776468800174,42.4,77065.75,0.0,-0.9847,1e-05,2.38284]
[1776468801181,42.4,77061.13,0.0,-0.98477,1e-05,2.37365]
[1776468806216,42.4,77061.87,0.0,-0.98476,1e-05,2.37528]
[1776468811254,42.4,77064.01,0.0,-0.98474,1e-05,2.37765]
[1776468817305,42.41,77066.36,0.0,-0.9847,1e-05,2.38248]
[1776468819308,42.41,77075.87,0.0,-0.98456,1e-05,2.40156]
[1776468820316,42.41,77078.65,0.0,-0.98452,1e-05,2.40712]
[1776468825350,42.4,77079.16,0.0,-0.98451,1e-05,2.40808]
[1776468830386,42.4,77079.09,0.0,-0.98451,1e-05,2.40783]
[1776468835421,42.4,77078.64,0.0,-0.98452,1e-05,2.40682]
[1776468840458,42.4,77078.11,0.0,-0.98453,1e-05,2.40563]
[1776468845494,42.4,77076.76,0.0,-0.98455,1e-05,2.4028]
[1776468853934,42.4,77077.14,0.0,-0.98455,1e-05,2.40341]
[1776468861605,42.4,77077.53,0.0,-0.98454,1e-05,2.40405]
[1776468866641,42.4,77074.96,0.0,-0.98458,1e-05,2.39882]
[1776468868654,42.4,77069.45,0.0,-0.98466,1e-05,2.38778]
[1776468874075,42.4,77073.57,0.0,-0.98461,1e-05,2.39404]
[1776468879731,42.4,77076.72,0.0,-0.98457,1e-05,2.4003]
[1776468884772,42.4,77076.78,0.0,-0.98457,1e-05,2.40034]
[1776468889804,42.4,77077.09,0.0,-0.98456,1e-05,2.4009]
[1776468895845,42.4,77078.82,0.0,-0.98454,1e-05,2.40429]
[1776468897859,42.4,77037.83,0.0,-0.98514,1e-05,2.32296]
[1776468899873,42.4,77033.58,0.0,-0.9852,1e-05,2.31477]
[1776468904908,42.4,77034.94,0.0,-0.98517,1e-05,2.31815]
[1776468906925,42.4,77041.41,0.0,-0.98508,1e-05,2.33104]
[1776468907932,42.41,77047.51,0.0,-0.98499,1e-05,2.34312]
[1776468908940,42.41,77044.15,0.0,-0.98504,1e-05,2.33658]
[1776468914356,42.41,77044.03,0.0,-0.98504,1e-05,2.33676]
[1776468920026,42.41,77044.06,0.0,-0.98503,1e-05,2.33731]
[1776468925059,42.41,77043.08,0.0,-0.98504,1e-05,2.33576]
[1776468930095,42.41,77035.78,0.0,-0.98514,1e-05,2.32185]
[1776468931100,42.41,77033.9,0.0,-0.98518,1e-05,2.3164]
[1776468934121,42.41,77029.99,0.0,-0.98524,1e-05,2.30913]
[1776468935130,42.41,77025.28,0.0,-0.9853,1e-05,2.30012]
[1776468940163,42.42,77024.21,0.0,-0.98531,1e-05,2.29867]
[1776468944195,42.42,77031.1,0.0,-0.98521,1e-05,2.31268]
[1776468945197,42.42,77034.44,0.0,-0.98516,1e-05,2.31933]
[1776468950232,42.42,77035.95,0.0,-0.98513,1e-05,2.32299]
[1776468955268,42.42,77040.3,0.0,-0.98507,1e-05,2.33195]
[1776468960303,42.43,77040.02,0.0,-0.98506,1e-05,2.33356]
[1776468963325,42.44,77047.1,0.0,-0.98494,1e-05,2.3494]
[1776468968359,42.45,77044.6,0.0,-0.98495,1e-05,2.34759]
[1776468973394,42.45,77042.44,0.0,-0.98498,1e-05,2.34407]
[1776468978429,42.46,77043.53,0.0,-0.98496,1e-05,2.34694]
[1776468983463,42.46,77042.49,0.0,-0.98497,1e-05,2.3456]
[1776468988499,42.46,77041.96,0.0,-0.98497,1e-05,2.34527]
[1776468994921,42.46,77044.14,0.0,-0.98495,1e-05,2.34802]
[1776468997564,42.47,77031.04,0.0,-0.98513,1e-05,2.32266]
[1776469002598,42.47,77040.64,0.0,-0.98499,1e-05,2.34195]
[1776469004992,42.47,77043.1,0.0,-0.98495,1e-05,2.34697]
[1776469010655,42.47,77042.92,0.0,-0.98495,1e-05,2.34708]
[1776469016695,42.47,77043.66,0.0,-0.98494,1e-05,2.34895]
[1776469019716,42.47,77047.3,0.0,-0.98488,1e-05,2.35637]
[1776469020724,42.47,77052.75,0.0,-0.98481,1e-05,2.36715]
[1776469021731,42.47,77055.49,0.0,-0.98476,1e-05,2.37264]
[1776469026765,42.47,77059.58,0.0,-0.9847,1e-05,2.38081]
[1776469035211,42.47,77061.65,0.0,-0.98467,1e-05,2.38498]
[1776469037842,42.47,77070.7,0.0,-0.98454,1e-05,2.40304]
[1776469038850,42.47,77062.1,0.0,-0.98467,1e-05,2.38583]
[1776469039858,42.47,77052.8,0.0,-0.9848,1e-05,2.36734]
[1776469040863,42.47,77050.89,0.0,-0.98483,1e-05,2.36358]
[1776469045898,42.47,77049.47,0.0,-0.98485,1e-05,2.36091]
[1776469050935,42.47,77045.82,0.0,-0.9849,1e-05,2.35382]
[1776469055967,42.47,77041.12,0.0,-0.98498,1e-05,2.34271]
[1776469061006,42.47,77033.36,0.0,-0.98509,1e-05,2.32768]
[1776469064027,42.48,77033.19,0.0,-0.98509,1e-05,2.32754]
[1776469069064,42.48,77035.68,0.0,-0.98506,1e-05,2.33274]
[1776469074095,42.48,77036.22,0.0,-0.98504,1e-05,2.33418]
[1776469077115,42.48,77045.21,0.0,-0.98491,1e-05,2.35198]
[1776469079132,42.48,77044.04,0.0,-0.98493,1e-05,2.34975]
[1776469084166,42.48,77043.08,0.0,-0.98494,1e-05,2.34806]
[1776469089199,42.48,77042.77,0.0,-0.98495,1e-05,2.34762]
[1776469092223,42.48,77055.22,0.0,-0.98476,1e-05,2.37232]
[1776469093228,42.48,77061.83,0.0,-0.98467,1e-05,2.38547]
[1776469094234,42.48,77061.85,0.0,-0.98467,1e-05,2.38548]
[1776469099270,42.48,77064.24,0.0,-0.98463,1e-05,2.39011]
[1776469101284,42.48,77069.36,0.0,-0.98456,1e-05,2.40026]
[1776469106319,42.48,77073.7,0.0,-0.9845,1e-05,2.40873]
[1776469114378,42.48,77069.73,0.0,-0.98457,1e-05,2.39846]
[1776469120419,42.48,77071.48,0.0,-0.98455,1e-05,2.40176]
[1776469122430,42.48,77064.34,0.0,-0.98465,1e-05,2.38746]
[1776469127466,42.48,77058.09,0.0,-0.98474,1e-05,2.37502]
[1776469132501,42.48,77053.22,0.0,-0.98481,1e-05,2.36541]
[1776469137535,42.48,77053.55,0.0,-0.98481,1e-05,2.36617]
[1776469142575,42.48,77054.24,0.0,-0.9848,1e-05,2.36771]
[1776469145591,42.48,77060.06,0.0,-0.98471,1e-05,2.37931]
[1776469149621,42.48,77066.04,0.0,-0.98462,1e-05,2.39127]
[1776469154669,42.48,77025.28,0.0,-0.98521,1e-05,2.31138]
[1776469156066,42.48,77021.29,0.0,-0.98526,1e-05,2.30391]
[1776469157687,42.48,77019.88,0.0,-0.98528,1e-05,2.30131]
[1776469162722,42.48,77016.83,0.0,-0.98532,1e-05,2.2961]
[1776469168764,42.49,77016.69,0.0,-0.98532,1e-05,2.29665]
[1776469173801,42.49,77013.64,0.0,-0.98537,1e-05,2.28948]
[1776469178835,42.49,77015.8,0.0,-0.98533,1e-05,2.29438]
[1776469183870,42.5,77011.29,0.0,-0.98539,1e-05,2.28638]
[1776469188905,42.5,77009.83,0.0,-0.9854,1e-05,2.28449]
[1776469193939,42.5,77005.83,0.0,-0.98545,1e-05,2.27762]
[1776469198974,42.51,77005.77,0.0,-0.98545,1e-05,2.27833]
[1776469204018,42.51,77006.4,0.0,-0.98543,1e-05,2.28035]
[1776469209049,42.51,77005.45,0.0,-0.98544,1e-05,2.27932]
[1776469214079,42.52,77004.91,0.0,-0.98544,1e-05,2.27908]
[1776469221127,42.52,77004.13,0.0,-0.98545,1e-05,2.27871]
[1776469226558,42.52,77008.56,0.0,-0.98538,1e-05,2.28802]
[1776469232218,42.53,77012.97,0.0,-0.98532,1e-05,2.29543]
[1776469233226,42.53,77021.22,0.0,-0.9852,1e-05,2.31156]
[1776469234233,42.53,77026.45,0.0,-0.98513,1e-05,2.32185]
[1776469236628,42.53,77028.77,0.0,-0.98509,1e-05,2.32654]
[1776469242285,42.53,77032.14,0.0,-0.98504,1e-05,2.33359]
[1776469246700,42.53,77040.47,0.0,-0.98492,1e-05,2.35021]
[1776469250343,42.53,77047.4,0.0,-0.98482,1e-05,2.3641]
[1776469251348,42.53,77055.15,0.0,-0.9847,1e-05,2.3795]
[1776469252355,42.53,77053.24,0.0,-0.98473,1e-05,2.37571]
[1776469256387,42.53,77052.97,0.0,-0.98473,1e-05,2.37524]
[1776469261418,42.53,77054.79,0.0,-0.98471,1e-05,2.37897]
[1776469264440,42.53,77063.26,0.0,-0.98458,1e-05,2.3959]
[1776469266454,42.53,77063.06,0.0,-0.98459,1e-05,2.39547]
[1776469271489,42.53,77070.59,0.0,-0.98447,1e-05,2.41044]
[1776469272496,42.53,77072.38,0.0,-0.98445,1e-05,2.41399]
[1776469276911,42.53,77076.58,0.0,-0.98439,1e-05,2.42221]
[1776469280553,42.53,77089.01,0.0,-0.9842,2e-05,2.4471]
[1776469281559,42.53,77091.04,0.0,-0.98417,2e-05,2.45112]
[1776469286595,42.53,77094.33,0.0,-0.98413,2e-05,2.45723]
[1776469288610,42.53,77092.61,0.0,-0.98416,2e-05,2.45345]
[1776469291635,42.52,77087.65,0.0,-0.98425,2e-05,2.44095]
[1776469296665,42.52,77083.26,0.0,-0.98432,1e-05,2.43154]
[1776469301700,42.52,77082.33,0.0,-0.98433,1e-05,2.42917]
[1776469306736,42.52,77079.27,0.0,-0.98438,1e-05,2.42254]
[1776469311772,42.52,77081.45,0.0,-0.98435,1e-05,2.42649]
[1776469317190,42.51,77075.82,0.0,-0.98444,1e-05,2.41454]
[1776469318818,42.51,77075.27,0.0,-0.98445,1e-05,2.41335]
[1776469325867,42.51,77074.94,0.0,-0.98446,1e-05,2.41216]
[1776469330902,42.51,77077.46,0.0,-0.98443,1e-05,2.41684]
[1776469335937,42.51,77078.67,0.0,-0.98441,1e-05,2.41886]
[1776469337330,42.51,77085.59,0.0,-0.98431,1e-05,2.43266]
[1776469342986,42.51,77086.23,0.0,-0.9843,1e-05,2.43339]
[1776469347401,42.49,77094.67,0.0,-0.9842,2e-05,2.44691]
[1776469353057,42.48,77098.74,0.0,-0.98418,2e-05,2.45019]
[1776469355072,42.48,77103.89,0.0,-0.9841,2e-05,2.46046]
[1776469360106,42.48,77107.66,0.0,-0.98405,2e-05,2.46755]
[1776469363127,42.48,77101.65,0.0,-0.98414,2e-05,2.45493]
[1776469371183,42.48,77103.49,0.0,-0.98412,2e-05,2.45793]
[1776469376219,42.47,77105.08,0.0,-0.9841,2e-05,2.46074]
[1776469378237,42.47,77100.71,0.0,-0.98417,2e-05,2.45167]
[1776469383272,42.47,77101.63,0.0,-0.98415,2e-05,2.45323]
[1776469387690,42.47,77020.98,0.0,-0.98533,1e-05,2.29342]
[1776469389317,42.47,77024.77,0.0,-0.98528,1e-05,2.30097]
[1776469394352,42.48,77025.89,0.0,-0.98525,1e-05,2.3041]
[1776469399388,42.48,77023.34,0.0,-0.98528,1e-05,2.30003]
[1776469404421,42.49,77022.93,0.0,-0.98528,1e-05,2.30012]
[1776469406436,42.49,77017.9,0.0,-0.98535,1e-05,2.29074]
[1776469412482,42.49,77017.65,0.0,-0.98536,1e-05,2.28946]
[1776469417517,42.49,77021.59,0.0,-0.9853,1e-05,2.29807]
[1776469422552,42.5,77022.61,0.0,-0.98527,1e-05,2.30103]
[1776469425573,42.5,77029.53,0.0,-0.98517,1e-05,2.31506]
[1776469430609,42.5,77031.67,0.0,-0.98513,1e-05,2.32011]
[1776469436651,42.51,77032.76,0.0,-0.98511,1e-05,2.3234]
[1776469439674,42.51,77047.66,0.0,-0.98489,1e-05,2.35298]
[1776469440682,42.51,77050.01,0.0,-0.98486,1e-05,2.3579]
[1776469442697,42.51,77053.98,0.0,-0.9848,1e-05,2.36596]
[1776469447729,42.51,77052.72,0.0,-0.98481,1e-05,2.36391]
[1776469450749,42.51,77055.26,0.0,-0.98477,1e-05,2.36917]
[1776469455784,42.52,77053.44,0.0,-0.9848,1e-05,2.36588]
[1776469465850,42.52,77053.98,0.0,-0.98478,1e-05,2.36754]
[1776469472902,42.52,77049.26,0.0,-0.98486,1e-05,2.35659]
[1776469478321,42.52,77047.12,0.0,-0.98489,1e-05,2.35267]
[1776469487000,42.52,77044.7,0.0,-0.98492,1e-05,2.34845]
[1776469498461,42.52,77043.47,0.0,-0.98493,1e-05,2.34674]
[1776469504119,42.53,77047.91,0.0,-0.98487,1e-05,2.35586]
[1776469507140,42.53,77052.32,0.0,-0.9848,1e-05,2.36469]
[1776469512177,42.53,77051.49,0.0,-0.98481,1e-05,2.36315]
[1776469517210,42.53,77050.1,0.0,-0.98483,1e-05,2.36049]
[1776469518602,42.53,77043.91,0.0,-0.98492,1e-05,2.34829]
[1776469523254,42.53,77054.94,0.0,-0.98475,1e-05,2.37129]
[1776469524262,42.53,77052.53,0.0,-0.98479,1e-05,2.36704]
[1776469526275,42.54,77046.73,0.0,-0.98486,1e-05,2.35663]
[1776469529295,42.54,77044.53,0.0,-0.98488,1e-05,2.35392]
[1776469534332,42.55,77043.04,0.0,-0.9849,1e-05,2.35056]
[1776469538753,42.55,77037.66,0.0,-0.98498,1e-05,2.33995]
[1776469544401,42.55,77039.4,0.0,-0.98496,1e-05,2.34339]
[1776469545407,42.55,77045.67,0.0,-0.98487,1e-05,2.35574]
[1776469546414,42.55,77046.7,0.0,-0.98485,1e-05,2.35776]
[1776469551450,42.55,77047.7,0.0,-0.98484,1e-05,2.3596]
[1776469555480,42.55,77050.6,0.0,-0.9848,1e-05,2.36518]
[1776469560512,42.55,77055.44,0.0,-0.98473,1e-05,2.37402]
[1776469565549,42.55,77058.56,0.0,-0.98469,1e-05,2.37992]
[1776469570584,42.54,77060.1,0.0,-0.98467,1e-05,2.3827]
[1776469573605,42.54,77067.09,0.0,-0.98457,1e-05,2.39648]
[1776469575621,42.54,77069.74,0.0,-0.98453,1e-05,2.40162]
[1776469579040,42.54,77076.61,0.0,-0.98443,1e-05,2.41508]
[1776469585690,42.54,77077.28,0.0,-0.98442,1e-05,2.41585]
[1776469586698,42.54,77084.2,0.0,-0.98432,1e-05,2.42971]
[1776469587704,42.54,77085.02,0.0,-0.98431,1e-05,2.43126]
[1776469592742,42.54,77088.61,0.0,-0.98427,2e-05,2.43587]
[1776469599181,42.53,77089.33,0.0,-0.98427,2e-05,2.43649]
[1776469605830,42.53,77091.06,0.0,-0.98425,2e-05,2.43917]
[1776469609861,42.52,77097.35,0.0,-0.98417,2e-05,2.45017]
[1776469614894,42.51,77099.13,0.0,-0.98416,2e-05,2.45049]
[1776469623956,42.51,77099.01,0.0,-0.98417,2e-05,2.44905]
[1776469629998,42.5,77100.39,0.0,-0.98416,2e-05,2.4511]
[1776469635034,42.5,77102.19,0.0,-0.98414,2e-05,2.45414]
[1776469640074,42.5,77103.72,0.0,-0.98412,2e-05,2.45652]
[1776469641081,42.5,77120.63,0.0,-0.98386,2e-05,2.49123]
[1776469642090,42.5,77122.28,0.0,-0.98384,2e-05,2.49445]
[1776469647125,42.49,77122.3,0.0,-0.98384,2e-05,2.49355]
[1776469649138,42.49,77116.53,0.0,-0.98394,2e-05,2.4813]
[1776469655182,42.49,77121.11,0.0,-0.98389,2e-05,2.48761]
[1776469660217,42.49,77118.28,0.0,-0.98394,2e-05,2.48092]
[1776469663236,42.48,77124.47,0.0,-0.98384,2e-05,2.4932]
[1776469667268,42.48,77127.19,0.0,-0.98381,2e-05,2.4981]
[1776469668272,42.48,77130.74,0.0,-0.98376,2e-05,2.50506]
[1776469669678,42.48,77146.08,0.0,-0.98352,2e-05,2.53702]
[1776469670285,42.48,77146.08,0.0,-0.98352,2e-05,2.53679]
[1776469671295,42.48,77145.97,0.0,-0.98352,2e-05,2.5363]
[1776469676327,42.47,77141.2,0.0,-0.98361,2e-05,2.52504]
[1776469681362,42.47,77138.87,0.0,-0.98365,2e-05,2.51893]
[1776469685390,42.47,77132.56,0.0,-0.98376,2e-05,2.50485]
[1776469689818,42.46,77124.4,0.0,-0.98389,2e-05,2.48704]
[1776469692439,42.46,77123.68,0.0,-0.98391,2e-05,2.48491]
[1776469698482,42.46,77120.13,0.0,-0.98397,2e-05,2.47638]
[1776469699889,42.45,77115.01,0.0,-0.98405,2e-05,2.4655]
[1776469705530,42.45,77114.55,0.0,-0.98407,2e-05,2.46371]
[1776469710565,42.45,77117.11,0.0,-0.98403,2e-05,2.46811]
[1776469716611,42.44,77117.04,0.0,-0.98405,2e-05,2.46485]
[1776469727687,42.44,77116.69,0.0,-0.98407,2e-05,2.46228]
[1776469734735,42.43,77114.92,0.0,-0.98411,2e-05,2.45752]
[1776469740170,42.43,77116.85,0.0,-0.98409,2e-05,2.46048]
[1776469748831,42.43,77116.85,0.0,-0.9841,2e-05,2.45916]
[1776469758904,42.42,77116.54,0.0,-0.98411,2e-05,2.45691]
[1776469763941,42.42,77127.66,0.0,-0.98395,2e-05,2.47893]
[1776469764946,42.41,77129.26,0.0,-0.98393,2e-05,2.48185]
[1776469770384,42.41,77127.96,0.0,-0.98396,2e-05,2.47813]
[1776469776024,42.41,77124.28,0.0,-0.98404,2e-05,2.46724]
[1776469780056,42.4,77129.28,0.0,-0.98397,2e-05,2.47671]
[1776469781060,42.4,77130.58,0.0,-0.98395,2e-05,2.47916]
[1776469785088,42.4,77124.39,0.0,-0.98405,2e-05,2.46555]
[1776469791132,42.39,77123.13,0.0,-0.98408,2e-05,2.46168]
[1776469796167,42.39,77122.62,0.0,-0.98409,2e-05,2.45956]
[1776469801202,42.39,77122.21,0.0,-0.98411,2e-05,2.45764]
[1776469806238,42.38,77118.56,0.0,-0.98417,2e-05,2.44909]
[1776469816310,42.37,77118.51,0.0,-0.98419,2e-05,2.4469]
[1776469821346,42.37,77118.31,0.0,-0.9842,2e-05,2.44545]
[1776469825371,42.37,77113.26,0.0,-0.98428,2e-05,2.43436]
[1776469830809,42.36,77114.16,0.0,-0.98427,2e-05,2.43524]
[1776469836448,42.36,77115.24,0.0,-0.98428,2e-05,2.43425]
[1776469842492,42.36,77115.22,0.0,-0.98429,2e-05,2.43309]
[1776469850547,42.35,77115.24,0.0,-0.9843,2e-05,2.43172]
[1776469857599,42.35,77115.24,0.0,-0.98431,2e-05,2.43074]
[1776469858614,42.35,77098.75,0.0,-0.98456,1e-05,2.39699]
[1776469862633,42.34,77096.52,0.0,-0.9846,1e-05,2.39152]
[1776469867668,42.34,77099.68,0.0,-0.98455,1e-05,2.3975]
[1776469872712,42.34,77102.56,0.0,-0.98451,1e-05,2.40293]
[1776469877739,42.33,77102.26,0.0,-0.98453,1e-05,2.40083]
[1776469882773,42.33,77102.35,0.0,-0.98453,1e-05,2.40022]
[1776469887808,42.33,77107.45,0.0,-0.98446,1e-05,2.41043]
[1776469892844,42.33,77111.85,0.0,-0.9844,1e-05,2.41743]
[1776469901310,42.33,77111.9,0.0,-0.9844,1e-05,2.41788]
[1776469908957,42.33,77114.04,0.0,-0.98436,2e-05,2.42252]
[1776469917012,42.33,77116.09,0.0,-0.98433,2e-05,2.42703]
[1776469925068,42.34,77114.56,0.0,-0.98435,2e-05,2.4244]
[1776469930106,42.34,77114.76,0.0,-0.98435,2e-05,2.42513]
[1776469937151,42.34,77114.83,0.0,-0.98434,2e-05,2.42539]
[1776469942187,42.34,77114.98,0.0,-0.98434,2e-05,2.42559]
[1776469950247,42.34,77115.13,0.0,-0.98434,2e-05,2.42576]
[1776469955278,42.34,77114.02,0.0,-0.98437,2e-05,2.42137]
[1776469960314,42.34,77112.28,0.0,-0.9844,1e-05,2.41775]
[1776469965353,42.34,77111.91,0.0,-0.9844,1e-05,2.4169]
[1776469970383,42.34,77117.91,0.0,-0.98431,2e-05,2.4289]
[1776469971393,42.33,77124.64,0.0,-0.98422,2e-05,2.44229]
[1776469972398,42.33,77124.62,0.0,-0.98422,2e-05,2.44213]
[1776469982468,42.33,77125.11,0.0,-0.98421,2e-05,2.44252]
[1776469989518,42.33,77125.9,0.0,-0.98421,2e-05,2.44364]
[1776470002013,42.33,77122.18,0.0,-0.98427,2e-05,2.43515]
[1776470007647,42.32,77123.47,0.0,-0.98425,2e-05,2.4373]
[1776470013688,42.32,77123.85,0.0,-0.98426,2e-05,2.43551]
[1776470018723,42.32,77123.77,0.0,-0.98427,2e-05,2.43493]
[1776470026781,42.32,77123.55,0.0,-0.98428,2e-05,2.43382]
[1776470032223,42.32,77123.68,0.0,-0.98428,2e-05,2.43366]
[1776470039872,42.31,77124.07,0.0,-0.98428,2e-05,2.43373]
[1776470042293,42.31,77111.08,0.0,-0.98447,1e-05,2.40724]
[1776470043924,42.31,77108.71,0.0,-0.98451,1e-05,2.40237]
[1776470044912,42.31,77095.87,0.0,-0.9847,1e-05,2.37659]
[1776470045917,42.31,77087.39,0.0,-0.98482,1e-05,2.35972]
[1776470050951,42.31,77085.57,0.0,-0.98485,1e-05,2.35625]
[1776470061022,42.32,77084.77,0.0,-0.98486,1e-05,2.35493]
[1776470066059,42.32,77083.13,0.0,-0.98488,1e-05,2.35176]
[1776470072503,42.32,77085.25,0.0,-0.98486,1e-05,2.354]
[1776470081162,42.32,77084.14,0.0,-0.98488,1e-05,2.35191]
[1776470086197,42.32,77086.5,0.0,-0.98484,1e-05,2.35666]
[1776470091233,42.32,77087.17,0.0,-0.98483,1e-05,2.35803]
[1776470096274,42.32,77086.84,0.0,-0.98484,1e-05,2.35743]
[1776470101302,42.32,77090.86,0.0,-0.98478,1e-05,2.36543]
[1776470108355,42.32,77090.72,0.0,-0.98478,1e-05,2.36508]
[1776470113390,42.32,77090.26,0.0,-0.98479,1e-05,2.3641]
[1776470117417,42.32,77095.44,0.0,-0.98471,1e-05,2.37434]
[1776470121447,42.32,77101.16,0.0,-0.98463,1e-05,2.38563]
[1776470129501,42.31,77103.05,0.0,-0.98462,1e-05,2.38766]
[1776470134536,42.31,77105.12,0.0,-0.9846,1e-05,2.38947]
[1776470139570,42.31,77108.67,0.0,-0.98455,1e-05,2.3963]
[1776470144605,42.31,77110.22,0.0,-0.98453,1e-05,2.3991]
[1776470148633,42.3,77115.28,0.0,-0.98446,1e-05,2.40902]
[1776470154675,42.3,77118.29,0.0,-0.98442,1e-05,2.41391]
[1776470159712,42.3,77117.99,0.0,-0.98443,1e-05,2.41291]
[1776470164747,42.3,77114.65,0.0,-0.98448,1e-05,2.40581]
[1776470169781,42.3,77112.45,0.0,-0.98451,1e-05,2.40112]
[1776470174817,42.3,77113.12,0.0,-0.98451,1e-05,2.40222]
[1776470179852,42.29,77114.09,0.0,-0.98449,1e-05,2.4039]
[1776470186901,42.29,77114.24,0.0,-0.98449,1e-05,2.40379]
[1776470192059,42.29,77114.53,0.0,-0.98451,1e-05,2.40202]
[1776470197093,42.29,77114.5,0.0,-0.98451,1e-05,2.40168]
[1776470203420,42.29,77114.68,0.0,-0.98451,1e-05,2.40169]
[1776470210184,42.29,77115.03,0.0,-0.98451,1e-05,2.40199]
[1776470220249,42.29,77115.97,0.0,-0.9845,1e-05,2.40326]
[1776470225288,42.28,77116.27,0.0,-0.98449,1e-05,2.40354]
[1776470231330,42.27,77119.03,0.0,-0.98448,1e-05,2.40613]
[1776470237376,42.27,77118.52,0.0,-0.98449,1e-05,2.4047]
[1776470240394,42.27,77113.45,0.0,-0.98456,1e-05,2.39433]
[1776470245429,42.27,77113.45,0.0,-0.98456,1e-05,2.3941]
[1776470250464,42.27,77114.19,0.0,-0.98456,1e-05,2.39538]
[1776470258521,42.27,77116.93,0.0,-0.98453,1e-05,2.39867]
[1776470263844,42.27,77119.52,0.0,-0.98449,1e-05,2.40364]
[1776470269597,42.27,77119.33,0.0,-0.9845,1e-05,2.40306]
[1776470274633,42.27,77119.61,0.0,-0.98449,1e-05,2.40343]
[1776470279667,42.27,77114.88,0.0,-0.98456,1e-05,2.39374]
[1776470284703,42.27,77112.91,0.0,-0.9846,1e-05,2.38964]
[1776470289737,42.27,77112.75,0.0,-0.9846,1e-05,2.38923]
[1776470294772,42.26,77113.5,0.0,-0.98459,1e-05,2.39065]
[1776470299808,42.26,77118.91,0.0,-0.98451,1e-05,2.40139]
[1776470304845,42.26,77118.34,0.0,-0.98452,1e-05,2.40004]
[1776470309879,42.26,77109.85,0.0,-0.98465,1e-05,2.38279]
[1776470314914,42.26,77112.31,0.0,-0.98462,1e-05,2.38562]
[1776470321964,42.26,77111.96,0.0,-0.98463,1e-05,2.38485]
[1776470326998,42.26,77111.54,0.0,-0.98464,1e-05,2.38394]
[1776470332033,42.26,77112.32,0.0,-0.98462,1e-05,2.38544]
[1776470343107,42.26,77113.39,0.0,-0.98461,1e-05,2.38746]
[1776470348145,42.26,77113.69,0.0,-0.9846,1e-05,2.38801]
[1776470353183,42.26,77114.78,0.0,-0.98459,1e-05,2.39012]
[1776470358217,42.26,77117.55,0.0,-0.98455,1e-05,2.39558]
[1776470363255,42.26,77120.34,0.0,-0.98451,1e-05,2.40105]
[1776470367282,42.26,77126.35,0.0,-0.98442,2e-05,2.41301]
[1776470373327,42.26,77131.43,0.0,-0.98436,2e-05,2.42093]
[1776470378361,42.26,77136.75,0.0,-0.98428,2e-05,2.43145]
[1776470383396,42.26,77139.32,0.0,-0.98424,2e-05,2.43634]
[1776470388433,42.25,77141.41,0.0,-0.98422,2e-05,2.44024]
[1776470394797,42.25,77143.06,0.0,-0.98419,2e-05,2.44318]
[1776470396498,42.25,77133.3,0.0,-0.98434,2e-05,2.42325]
[1776470397505,42.25,77107.45,0.0,-0.98473,1e-05,2.37127]
[1776470398509,42.25,77088.23,0.0,-0.98501,1e-05,2.33321]
[1776470401546,42.25,77086.84,0.0,-0.98502,1e-05,2.33084]
[1776470403560,42.26,77083.91,0.0,-0.98507,1e-05,2.32533]
[1776470404873,42.26,77074.33,0.0,-0.9852,1e-05,2.30665]
[1776470405578,42.26,77074.33,0.0,-0.9852,1e-05,2.30681]
[1776470406577,42.26,77061.03,0.0,-0.98539,1e-05,2.2811]
[1776470411618,42.26,77057.54,0.0,-0.98543,1e-05,2.27539]
[1776470416658,42.27,77053.79,0.0,-0.98548,1e-05,2.26918]
[1776470421683,42.27,77056.63,0.0,-0.98543,1e-05,2.27571]
[1776470425020,42.27,77065.43,0.0,-0.9853,1e-05,2.29339]
[1776470426719,42.27,77067.25,0.0,-0.98527,1e-05,2.29729]
[1776470431768,42.28,77071.23,0.0,-0.98522,1e-05,2.30388]
[1776470433783,42.28,77080.42,0.0,-0.98509,1e-05,2.3222]
[1776470435091,42.28,77088.08,0.0,-0.98497,1e-05,2.33742]
[1776470436823,42.28,77092.19,0.0,-0.98491,1e-05,2.34576]
[1776470438828,42.28,77097.18,0.0,-0.98484,1e-05,2.35581]
[1776470443859,42.28,77096.65,0.0,-0.98484,1e-05,2.35503]
[1776470448891,42.28,77095.1,0.0,-0.98486,1e-05,2.35219]
[1776470453925,42.28,77093.77,0.0,-0.98488,1e-05,2.34975]
[1776470458963,42.28,77103.92,0.0,-0.98473,1e-05,2.37012]
[1776470459970,42.28,77104.01,0.0,-0.98473,1e-05,2.3703]
[1776470462992,42.28,77109.49,0.0,-0.98465,1e-05,2.38125]
[1776470465007,42.28,77115.57,0.0,-0.98456,1e-05,2.39343]
[1776470467023,42.28,77119.41,0.0,-0.9845,1e-05,2.40109]
[1776470472054,42.28,77130.63,0.0,-0.98434,2e-05,2.42353]
[1776470473065,42.28,77151.52,0.0,-0.98402,2e-05,2.46619]
[1776470474069,42.28,77160.23,0.0,-0.98389,2e-05,2.48403]
[1776470475076,42.28,77162.29,0.0,-0.98386,2e-05,2.48811]
[1776470479106,42.28,77177.58,0.0,-0.98362,2e-05,2.51918]
[1776470480110,42.28,77189.66,0.0,-0.98344,2e-05,2.54434]
[1776470481118,42.27,77190.08,0.0,-0.98343,2e-05,2.54494]
[1776470486152,42.27,77191.06,0.0,-0.98343,2e-05,2.54556]
[1776470491198,42.26,77186.02,0.0,-0.98353,2e-05,2.53114]
[1776470493215,42.26,77192.34,0.0,-0.98344,2e-05,2.5439]
[1776470498243,42.26,77188.78,0.0,-0.9835,2e-05,2.53496]
[1776470502274,42.25,77195.39,0.0,-0.98341,2e-05,2.54773]
[1776470507305,42.25,77191.2,0.0,-0.98349,2e-05,2.53744]
[1776470512339,42.24,77192.18,0.0,-0.98348,2e-05,2.53806]
[1776470517379,42.24,77189.45,0.0,-0.98354,2e-05,2.5309]
[1776470522414,42.23,77187.29,0.0,-0.98358,2e-05,2.52503]
[1776470524427,42.23,77181.06,0.0,-0.98368,2e-05,2.51147]
[1776470525723,42.23,77172.95,0.0,-0.98381,2e-05,2.49431]
[1776470526441,42.23,77172.95,0.0,-0.98381,2e-05,2.4941]
[1776470528455,42.23,77166.71,0.0,-0.98391,2e-05,2.48077]
[1776470533490,42.22,77165.69,0.0,-0.98393,2e-05,2.47777]
[1776470538524,42.22,77166.81,0.0,-0.98392,2e-05,2.47922]
[1776470543561,42.22,77167.9,0.0,-0.98391,2e-05,2.48064]
[1776470548596,42.21,77169.41,0.0,-0.98389,2e-05,2.4829]
[1776470552623,42.21,77177.45,0.0,-0.98379,2e-05,2.49679]
[1776470553630,42.21,77183.02,0.0,-0.9837,2e-05,2.50819]
[1776470554638,42.21,77189.47,0.0,-0.9836,2e-05,2.52146]
[1776470559679,42.21,77191.86,0.0,-0.98358,2e-05,2.52521]
[1776470564715,42.2,77189.9,0.0,-0.98362,2e-05,2.51986]
[1776470569749,42.2,77182.1,0.0,-0.98375,2e-05,2.50237]
[1776470574785,42.19,77185.35,0.0,-0.9837,2e-05,2.50812]
[1776470576077,42.19,77191.85,0.0,-0.9836,2e-05,2.52153]
[1776470578810,42.19,77192.64,0.0,-0.9836,2e-05,2.52248]
[1776470582837,42.19,77183.41,0.0,-0.98375,2e-05,2.50219]
[1776470583844,42.19,77183.56,0.0,-0.98375,2e-05,2.5023]
[1776470588878,42.18,77182.95,0.0,-0.98377,2e-05,2.49999]
[1776470593914,42.18,77181.53,0.0,-0.9838,2e-05,2.49599]
[1776470596217,42.18,77166.02,0.0,-0.98404,2e-05,2.46361]
[1776470596935,42.18,77166.02,0.0,-0.98404,2e-05,2.46355]
[1776470598949,42.18,77164.64,0.0,-0.98406,2e-05,2.4606]
[1776470600963,42.18,77173.67,0.0,-0.98392,2e-05,2.47917]
[1776470602977,42.18,77174.52,0.0,-0.98391,2e-05,2.48079]
[1776470608012,42.17,77174.28,0.0,-0.98392,2e-05,2.47992]
[1776470613049,42.17,77176.95,0.0,-0.98389,2e-05,2.48297]
[1776470618082,42.17,77177.14,0.0,-0.98389,2e-05,2.48296]
[1776470623128,42.17,77177.42,0.0,-0.98389,2e-05,2.48314]
[1776470626149,42.17,77182.77,0.0,-0.98381,2e-05,2.49403]
[1776470631183,42.17,77182.71,0.0,-0.98381,2e-05,2.4934]
[1776470635211,42.17,77191.07,0.0,-0.98369,2e-05,2.51045]
[1776470640246,42.16,77191.12,0.0,-0.98369,2e-05,2.50994]
[1776470645283,42.16,77186.19,0.0,-0.98377,2e-05,2.499]
[1776470646290,42.16,77183.23,0.0,-0.98382,2e-05,2.49273]
[1776470651326,42.16,77182.25,0.0,-0.98384,2e-05,2.49016]
[1776470652331,42.16,77177.74,0.0,-0.98391,2e-05,2.48061]
[1776470658373,42.16,77175.72,0.0,-0.98394,2e-05,2.47597]
[1776470661396,42.16,77166.6,0.0,-0.98408,2e-05,2.45694]
[1776470666709,42.16,77166.96,0.0,-0.98408,2e-05,2.45748]
[1776470673478,42.15,77165.94,0.0,-0.98411,2e-05,2.45307]
[1776470678512,42.15,77168.68,0.0,-0.98407,2e-05,2.45852]
[1776470683549,42.15,77164.55,0.0,-0.98413,2e-05,2.44986]
[1776470687577,42.15,77168.31,0.0,-0.98408,2e-05,2.45746]
[1776470692616,42.15,77171.22,0.0,-0.98404,2e-05,2.46319]
[1776470697650,42.15,77170.47,0.0,-0.98405,2e-05,2.46134]
[1776470702693,42.15,77172.32,0.0,-0.98402,2e-05,2.46484]
[1776470703692,42.15,77178.8,0.0,-0.98392,2e-05,2.47817]
[1776470708728,42.15,77183.23,0.0,-0.98386,2e-05,2.48686]
[1776470714773,42.14,77186.94,0.0,-0.98381,2e-05,2.49393]
[1776470719806,42.14,77189.1,0.0,-0.98378,2e-05,2.49791]
[1776470724841,42.14,77189.78,0.0,-0.98377,2e-05,2.49881]
[1776470729877,42.14,77191.96,0.0,-0.98374,2e-05,2.50283]
[1776470731892,42.14,77186.82,0.0,-0.98384,2e-05,2.48982]
[1776470737206,42.14,77185.83,0.0,-0.98385,2e-05,2.48735]
[1776470742967,42.13,77185.97,0.0,-0.98385,2e-05,2.4872]
[1776470748049,42.13,77186.6,0.0,-0.98385,2e-05,2.48816]
[1776470755065,42.13,77187.11,0.0,-0.98384,2e-05,2.48874]
[1776470763121,42.14,77187.03,0.0,-0.98382,2e-05,2.49174]
[1776470768161,42.15,77188.47,0.0,-0.98379,2e-05,2.49573]
[1776470773196,42.15,77188.85,0.0,-0.98379,2e-05,2.49604]
[1776470778229,42.14,77191.06,0.0,-0.98376,2e-05,2.50015]
[1776470783271,42.14,77190.06,0.0,-0.98378,2e-05,2.49758]
[1776470789304,42.14,77193.62,0.0,-0.98373,2e-05,2.5044]
[1776470794338,42.14,77194.2,0.0,-0.98373,2e-05,2.50298]
[1776470796353,42.14,77187.75,0.0,-0.98384,2e-05,2.48933]
[1776470801388,42.14,77187.48,0.0,-0.98384,2e-05,2.48838]
[1776470806422,42.13,77188.43,0.0,-0.98383,2e-05,2.48995]
[1776470810450,42.13,77194.64,0.0,-0.98374,2e-05,2.50254]
[1776470815485,42.13,77191.02,0.0,-0.9838,2e-05,2.49445]
[1776470818506,42.13,77186.02,0.0,-0.98388,2e-05,2.48376]
[1776470824548,42.13,77185.4,0.0,-0.98389,2e-05,2.48201]
[1776470829583,42.13,77188.33,0.0,-0.98385,2e-05,2.4876]
[1776470834618,42.12,77191.44,0.0,-0.98381,2e-05,2.49357]
[1776470840660,42.12,77193.59,0.0,-0.98378,2e-05,2.49739]
[1776470846702,42.12,77193.59,0.0,-0.98378,2e-05,2.49671]
[1776470851738,42.12,77194.26,0.0,-0.98379,2e-05,2.49543]
[1776470858051,42.11,77194.5,0.0,-0.98379,2e-05,2.49524]
[1776470863822,42.11,77195.61,0.0,-0.98378,2e-05,2.49683]
[1776470870872,42.11,77195.82,0.0,-0.98378,2e-05,2.49641]
[1776470878191,42.11,77195.47,0.0,-0.98379,2e-05,2.49482]
[1776470883963,42.1,77193.18,0.0,-0.98384,2e-05,2.48931]
[1776470888995,42.1,77192.45,0.0,-0.98385,2e-05,2.48723]
[1776470894031,42.1,77192.14,0.0,-0.98386,2e-05,2.48603]
[1776470905109,42.09,77191.97,0.0,-0.98387,2e-05,2.48449]
[1776470910144,42.09,77192.67,0.0,-0.98386,2e-05,2.4854]
[1776470915178,42.09,77193.92,0.0,-0.98386,2e-05,2.48534]
[1776470922227,42.09,77193.26,0.0,-0.98388,2e-05,2.48318]
[1776470928546,42.09,77192.14,0.0,-0.9839,2e-05,2.48017]
[1776470934328,42.08,77192.63,0.0,-0.9839,2e-05,2.4805]
[1776470938618,42.08,77195.34,0.0,-0.98386,2e-05,2.48564]
[1776470941380,42.08,77189.45,0.0,-0.98395,2e-05,2.47299]
[1776470942386,42.08,77174.91,0.0,-0.98418,2e-05,2.44284]
[1776470943395,42.08,77154.83,0.0,-0.98448,2e-05,2.40176]
[1776470944401,42.08,77138.47,0.0,-0.98473,1e-05,2.36875]
[1776470945407,42.08,77124.19,0.0,-0.98494,1e-05,2.34029]
[1776470946417,42.08,77123.8,0.0,-0.98494,1e-05,2.33964]
[1776470947421,42.08,77111.69,0.0,-0.98512,1e-05,2.31578]
[1776470948428,42.08,77096.67,0.0,-0.98533,1e-05,2.28647]
[1776470949441,42.08,77101.7,0.0,-0.98526,1e-05,2.29652]
[1776470950453,42.08,77114.38,0.0,-0.98508,1e-05,2.32167]
[1776470951449,42.08,77117.55,0.0,-0.98503,1e-05,2.3281]
[1776470954473,42.08,77112.36,0.0,-0.9851,1e-05,2.31828]
[1776470959508,42.09,77113.76,0.0,-0.98507,1e-05,2.32183]
[1776470964542,42.09,77106.59,0.0,-0.98517,1e-05,2.30849]
[1776470965550,42.09,77097.36,0.0,-0.9853,1e-05,2.29058]
[1776470966557,42.09,77087.9,0.0,-0.98544,1e-05,2.27236]
[1776470967563,42.09,77085.1,0.0,-0.98548,1e-05,2.26716]
[1776470969577,42.1,77092.96,0.0,-0.98536,1e-05,2.28294]
[1776470971591,42.1,77095.28,0.0,-0.98534,1e-05,2.28593]
[1776470977635,42.1,77096.5,0.0,-0.98531,1e-05,2.28961]
[1776470982669,42.11,77098.01,0.0,-0.98528,1e-05,2.29361]
[1776470987709,42.11,77095.02,0.0,-0.98531,1e-05,2.28882]
[1776470992740,42.11,77097.82,0.0,-0.98527,1e-05,2.29537]
[1776470997773,42.12,77102.07,0.0,-0.9852,1e-05,2.30475]
[1776471002811,42.13,77102.2,0.0,-0.98518,1e-05,2.30765]
[1776471007844,42.14,77105.22,0.0,-0.98511,1e-05,2.31698]
[1776471015904,42.16,77105.49,0.0,-0.98506,1e-05,2.32286]
[1776471020938,42.17,77109.1,0.0,-0.98499,1e-05,2.3333]
[1776471025974,42.19,77110.56,0.0,-0.98494,1e-05,2.33945]
[1776471032014,42.2,77112.19,0.0,-0.9849,1e-05,2.34452]
[1776471036043,42.21,77117.21,0.0,-0.98481,1e-05,2.35702]
[1776471041077,42.22,77116.42,0.0,-0.9848,1e-05,2.35851]
[1776471045105,42.23,77122.81,0.0,-0.98468,1e-05,2.37368]
[1776471050153,42.24,77123.82,0.0,-0.98465,1e-05,2.37854]
[1776471055186,42.25,77121.96,0.0,-0.98465,1e-05,2.37763]
[1776471060221,42.26,77124.91,0.0,-0.98459,1e-05,2.38629]
[1776471061230,42.26,77131.98,0.0,-0.98448,1e-05,2.40106]
[1776471065256,42.27,77137.23,0.0,-0.98439,2e-05,2.41366]
[1776471068278,42.28,77147.55,0.0,-0.98422,2e-05,2.43611]
[1776471071301,42.28,77155.41,0.0,-0.98409,2e-05,2.45352]
[1776471076334,42.29,77158.04,0.0,-0.98403,2e-05,2.461]
[1776471081372,42.3,77159.96,0.0,-0.98399,2e-05,2.46699]
[1776471086405,42.3,77158.59,0.0,-0.98399,2e-05,2.46615]
[1776471087412,42.31,77153.01,0.0,-0.98408,2e-05,2.45508]
[1776471088418,42.31,77148.95,0.0,-0.98413,2e-05,2.44717]
[1776471093454,42.31,77147.72,0.0,-0.98415,2e-05,2.44474]
[1776471099751,42.32,77146.73,0.0,-0.98415,2e-05,2.44527]
[1776471104540,42.33,77137.32,0.0,-0.98427,2e-05,2.42818]
[1776471105551,42.33,77134.23,0.0,-0.98432,2e-05,2.42235]
[1776471108565,42.34,77133.45,0.0,-0.98432,2e-05,2.42216]
[1776471113602,42.35,77133.44,0.0,-0.9843,2e-05,2.42449]
[1776471120649,42.36,77134.54,0.0,-0.98426,2e-05,2.42999]
[1776471122681,42.36,77128.71,0.0,-0.98434,2e-05,2.4186]
[1776471123700,42.36,77121.91,0.0,-0.98444,1e-05,2.40579]
[1776471124721,42.37,77114.76,0.0,-0.98454,1e-05,2.39189]
[1776471126694,42.37,77108.56,0.0,-0.98463,1e-05,2.38053]
[1776471130722,42.38,77112.45,0.0,-0.98455,1e-05,2.39056]
[1776471131729,42.38,77114.85,0.0,-0.98451,1e-05,2.39592]
[1776471133743,42.39,77118.82,0.0,-0.98444,1e-05,2.40496]
[1776471135763,42.39,77108.91,0.0,-0.98458,1e-05,2.38604]
[1776471136764,42.39,77109.09,0.0,-0.98458,1e-05,2.38694]
[1776471141802,42.4,77113.37,0.0,-0.98449,1e-05,2.39819]
[1776471146834,42.41,77110.62,0.0,-0.98452,1e-05,2.39521]
[1776471151868,42.42,77110.52,0.0,-0.98451,1e-05,2.39557]
[1776471156912,42.43,77112.23,0.0,-0.98446,1e-05,2.40161]
[1776471158918,42.44,77116.13,0.0,-0.98439,2e-05,2.41099]
[1776471161950,42.44,77124.2,0.0,-0.98426,2e-05,2.42878]
[1776471165967,42.45,77131.47,0.0,-0.98414,2e-05,2.44541]
[1776471167979,42.45,77135.94,0.0,-0.98406,2e-05,2.4554]
[1776471173019,42.46,77138.89,0.0,-0.984,2e-05,2.46351]
[1776471178054,42.47,77136.81,0.0,-0.98402,2e-05,2.4613]
[1776471183091,42.47,77136.92,0.0,-0.984,2e-05,2.46363]
[1776471188125,42.48,77136.65,0.0,-0.98399,2e-05,2.46518]
[1776471193160,42.49,77137.88,0.0,-0.98396,2e-05,2.46979]
[1776471198196,42.5,77138.96,0.0,-0.98392,2e-05,2.4741]
[1776471203230,42.5,77131.05,0.0,-0.98403,2e-05,2.45998]
[1776471209272,42.51,77133.48,0.0,-0.98397,2e-05,2.4675]
[1776471215314,42.52,77133.45,0.0,-0.98397,2e-05,2.46779]
[1776471220596,42.53,77131.08,0.0,-0.98399,2e-05,2.46494]
[1776471226391,42.54,77132.53,0.0,-0.98395,2e-05,2.47034]
[1776471228406,42.54,77125.71,0.0,-0.98405,2e-05,2.45721]
[1776471235454,42.55,77121.56,0.0,-0.98409,2e-05,2.45175]
[1776471240736,42.56,77122.36,0.0,-0.98406,2e-05,2.45553]
[1776471243511,42.57,77114.05,0.0,-0.98417,2e-05,2.43985]
[1776471244517,42.57,77111.5,0.0,-0.98421,2e-05,2.43511]
[1776471249553,42.58,77111.53,0.0,-0.98419,2e-05,2.43741]
[1776471255594,42.59,77110.5,0.0,-0.98419,2e-05,2.43801]
[1776471260882,42.59,77107.56,0.0,-0.98421,2e-05,2.43429]
[1776471266671,42.61,77108.83,0.0,-0.98417,2e-05,2.43958]
[1776471271706,42.61,77110.71,0.0,-0.98414,2e-05,2.44355]
[1776471276741,42.62,77112.11,0.0,-0.9841,2e-05,2.44858]
[1776471281025,42.63,77103.49,0.0,-0.98422,2e-05,2.43325]
[1776471282783,42.63,77105.06,0.0,-0.98419,2e-05,2.43689]
[1776471289860,42.64,77108.64,0.0,-0.98411,2e-05,2.44729]
[1776471294868,42.65,77111.77,0.0,-0.98405,2e-05,2.45584]
[1776471299906,42.66,77114.4,0.0,-0.98399,2e-05,2.46331]
[1776471305946,42.67,77116.29,0.0,-0.98395,2e-05,2.46958]
[1776471307959,42.67,77130.09,0.0,-0.98373,2e-05,2.49876]
[1776471309982,42.67,77129.74,0.0,-0.98373,2e-05,2.49873]
[1776471317030,42.68,77129.09,0.0,-0.98372,2e-05,2.50015]
[1776471322061,42.69,77125.51,0.0,-0.98376,2e-05,2.49447]
[1776471329110,42.7,77124.02,0.0,-0.98376,2e-05,2.4938]
[1776471334144,42.7,77126.49,0.0,-0.98373,2e-05,2.49843]
[1776471339181,42.71,77130.1,0.0,-0.98366,2e-05,2.50746]
[1776471341197,42.71,77135.57,0.0,-0.98357,2e-05,2.51938]
[1776471347237,42.72,77140.66,0.0,-0.98348,2e-05,2.53162]
[1776471349250,42.72,77149.41,0.0,-0.98334,2e-05,2.55042]
[1776471354285,42.72,77151.07,0.0,-0.9833,2e-05,2.55502]
[1776471359321,42.73,77150.62,0.0,-0.9833,2e-05,2.55519]
[1776471363349,42.73,77162.89,0.0,-0.9831,2e-05,2.58188]
[1776471368384,42.73,77163.91,0.0,-0.98308,2e-05,2.58488]
[1776471369392,42.73,77168.86,0.0,-0.983,2e-05,2.59553]
[1776471374426,42.74,77166.55,0.0,-0.98303,2e-05,2.59134]
[1776471379462,42.74,77162.58,0.0,-0.98309,2e-05,2.58367]
[1776471384496,42.74,77165.72,0.0,-0.98303,2e-05,2.591]
[1776471391804,42.75,77167.17,0.0,-0.98301,2e-05,2.59277]
[1776471397587,42.74,77169.04,0.0,-0.98299,2e-05,2.59575]
[1776471400609,42.74,77174.62,0.0,-0.98291,2e-05,2.60667]
[1776471403630,42.74,77179.83,0.0,-0.98283,2e-05,2.61682]
[1776471408670,42.74,77182.12,0.0,-0.9828,2e-05,2.62179]
[1776471410684,42.74,77190.92,0.0,-0.98265,2e-05,2.64089]
[1776471413702,42.74,77197.05,0.0,-0.98255,2e-05,2.65432]
[1776471418738,42.74,77199.45,0.0,-0.98251,2e-05,2.65931]
[1776471422020,42.74,77205.84,0.0,-0.98241,2e-05,2.6733]
[1776471425789,42.74,77205.5,0.0,-0.98241,2e-05,2.67265]
[1776471427803,42.74,77200.03,0.0,-0.9825,2e-05,2.66083]
[1776471432841,42.74,77199.83,0.0,-0.9825,2e-05,2.6606]
[1776471437875,42.74,77197.77,0.0,-0.98253,2e-05,2.65636]
[1776471442910,42.74,77194.81,0.0,-0.98258,2e-05,2.65021]
[1776471445934,42.74,77189.38,0.0,-0.98267,2e-05,2.63869]
[1776471450967,42.74,77189.45,0.0,-0.98266,2e-05,2.6392]
[1776471453987,42.74,77184.26,0.0,-0.98276,2e-05,2.62608]
[1776471459024,42.74,77186.68,0.0,-0.98272,2e-05,2.63173]
[1776471462302,42.74,77192.21,0.0,-0.98262,2e-05,2.64394]
[1776471465067,42.75,77198.11,0.0,-0.98253,2e-05,2.65681]
[1776471470106,42.75,77198.38,0.0,-0.98252,2e-05,2.65764]
[1776471475136,42.75,77191.66,0.0,-0.98263,2e-05,2.64339]
[1776471480173,42.75,77190.56,0.0,-0.98264,2e-05,2.64139]
[1776471485207,42.75,77189.82,0.0,-0.98265,2e-05,2.64014]
[1776471492514,42.75,77190.12,0.0,-0.98264,2e-05,2.64141]
[1776471498296,42.75,77193.65,0.0,-0.98258,2e-05,2.64941]
[1776471500310,42.75,77197.25,0.0,-0.98252,2e-05,2.65731]
[1776471503331,42.75,77207.7,0.0,-0.98235,2e-05,2.68014]
[1776471504338,42.75,77218.74,0.0,-0.98217,2e-05,2.70428]
[1776471505346,42.75,77220.06,0.0,-0.98214,2e-05,2.70715]
[1776471510381,42.75,77217.07,0.0,-0.9822,2e-05,2.70047]
[1776471512673,42.75,77227.84,0.0,-0.98203,2e-05,2.72183]
[1776471514408,42.75,77232.97,0.0,-0.98194,2e-05,2.7331]
[1776471515415,42.75,77234.98,0.0,-0.98191,2e-05,2.73747]
[1776471520450,42.75,77235.47,0.0,-0.98191,2e-05,2.73811]
[1776471525487,42.75,77233.22,0.0,-0.98195,2e-05,2.73272]
[1776471530520,42.75,77234.8,0.0,-0.98192,2e-05,2.73584]
[1776471535607,42.75,77231.13,0.0,-0.98199,2e-05,2.72736]
[1776471537592,42.75,77221.73,0.0,-0.98215,2e-05,2.70655]
[1776471538600,42.75,77220.71,0.0,-0.98216,2e-05,2.70428]
[1776471541624,42.75,77217.22,0.0,-0.98222,2e-05,2.69658]
[1776471542891,42.75,77222.44,0.0,-0.98214,2e-05,2.708]
[1776471547661,42.75,77215.98,0.0,-0.98224,2e-05,2.69373]
[1776471552962,42.75,77209.88,0.0,-0.98235,2e-05,2.68038]
[1776471558744,42.75,77209.6,0.0,-0.98235,2e-05,2.67978]
[1776471564781,42.75,77206.25,0.0,-0.98241,2e-05,2.67253]
[1776471569818,42.75,77206.57,0.0,-0.9824,2e-05,2.67326]
[1776471575862,42.75,77206.03,0.0,-0.98242,2e-05,2.6699]
[1776471580893,42.75,77204.6,0.0,-0.98245,2e-05,2.66683]
[1776471586935,42.74,77203.8,0.0,-0.98248,2e-05,2.66281]
[1776471593379,42.73,77200.27,0.0,-0.98256,2e-05,2.65187]
[1776471599020,42.71,77201.56,0.0,-0.98256,2e-05,2.65125]
[1776471603450,42.71,77193.71,0.0,-0.98271,2e-05,2.63205]
[1776471604058,42.7,77186.3,0.0,-0.98283,2e-05,2.61559]
[1776471605063,42.7,77186.3,0.0,-0.98284,2e-05,2.61505]
[1776471606071,42.7,77185.98,0.0,-0.98285,2e-05,2.61386]
[1776471611107,42.69,77193.66,0.0,-0.98274,2e-05,2.62776]
[1776471613119,42.69,77187.2,0.0,-0.98286,2e-05,2.61286]
[1776471614129,42.69,77183.75,0.0,-0.98292,2e-05,2.60499]
[1776471619161,42.68,77184.35,0.0,-0.98292,2e-05,2.6039]
[1776471624199,42.67,77187.74,0.0,-0.98289,2e-05,2.60879]
[1776471630253,42.66,77187.29,0.0,-0.98292,2e-05,2.60503]
[1776471634272,42.65,77182.66,0.0,-0.98302,2e-05,2.59121]
[1776471639312,42.64,77180.15,0.0,-0.98307,2e-05,2.58376]
[1776471644353,42.64,77180.24,0.0,-0.98309,2e-05,2.58188]
[1776471649382,42.63,77179.94,0.0,-0.98311,2e-05,2.5792]
[1776471653409,42.62,77186.22,0.0,-0.98302,2e-05,2.59091]
[1776471658448,42.62,77184.96,0.0,-0.98306,2e-05,2.5861]
[1776471663486,42.61,77184.13,0.0,-0.98309,2e-05,2.58224]
[1776471669523,42.6,77183.06,0.0,-0.98312,2e-05,2.57749]
[1776471674559,42.59,77181.14,0.0,-0.98317,2e-05,2.57137]
[1776471679592,42.59,77183.11,0.0,-0.98315,2e-05,2.57351]
[1776471680597,42.58,77188.45,0.0,-0.98307,2e-05,2.58444]
[1776471681609,42.58,77194.93,0.0,-0.98297,2e-05,2.59782]
[1776471682615,42.58,77193.51,0.0,-0.983,2e-05,2.59435]
[1776471687656,42.57,77193.14,0.0,-0.98302,2e-05,2.59138]
[1776471692690,42.56,77195.45,0.0,-0.98301,2e-05,2.59196]
[1776471697724,42.56,77192.61,0.0,-0.98307,2e-05,2.58378]
[1776471702764,42.55,77193.3,0.0,-0.98308,2e-05,2.58273]
[1776471707793,42.54,77192.25,0.0,-0.98311,2e-05,2.57885]
[1776471712829,42.53,77190.13,0.0,-0.98316,2e-05,2.57192]
[1776471720884,42.52,77191.29,0.0,-0.98317,2e-05,2.57115]
[1776471725921,42.51,77192.55,0.0,-0.98317,2e-05,2.57181]
[1776471730955,42.51,77195.92,0.0,-0.98313,2e-05,2.57688]
[1776471735991,42.5,77195.02,0.0,-0.98316,2e-05,2.57288]
[1776471743039,42.49,77194.79,0.0,-0.98318,2e-05,2.56948]
[1776471748074,42.48,77199.32,0.0,-0.98313,2e-05,2.57705]
[1776471753109,42.47,77199.25,0.0,-0.98316,2e-05,2.57265]
[1776471756130,42.47,77191.51,0.0,-0.98329,2e-05,2.55503]
[1776471758145,42.47,77191.42,0.0,-0.9833,2e-05,2.55409]
[1776471763179,42.46,77189.02,0.0,-0.98335,2e-05,2.54721]
[1776471768214,42.45,77186.91,0.0,-0.9834,2e-05,2.541]
[1776471774646,42.45,77187.78,0.0,-0.9834,2e-05,2.54081]
[1776471780303,42.44,77188.94,0.0,-0.9834,2e-05,2.54128]
[1776471783320,42.44,77183.78,0.0,-0.98348,2e-05,2.52945]
[1776471784327,42.43,77182.56,0.0,-0.98351,2e-05,2.52659]
[1776471786348,42.43,77175.43,0.0,-0.98362,2e-05,2.5111]
[1776471788355,42.43,77172.22,0.0,-0.98368,2e-05,2.50389]
[1776471793392,42.43,77176.97,0.0,-0.98361,2e-05,2.51252]
[1776471798425,42.42,77176.39,0.0,-0.98363,2e-05,2.50999]
[1776471803464,42.42,77176.36,0.0,-0.98364,2e-05,2.50866]
[1776471809507,42.41,77177.22,0.0,-0.98364,2e-05,2.50895]
[1776471814926,42.41,77179.44,0.0,-0.98363,2e-05,2.50996]
[1776471822599,42.4,77174.06,0.0,-0.98373,2e-05,2.49699]
[1776471825621,42.4,77164.81,0.0,-0.98388,2e-05,2.47707]
[1776471827634,42.39,77158.49,0.0,-0.98398,2e-05,2.46359]
[1776471832671,42.39,77152.45,0.0,-0.98408,2e-05,2.45021]
[1776471837708,42.39,77155.79,0.0,-0.98403,2e-05,2.45616]
[1776471841736,42.39,77157.14,0.0,-0.98402,2e-05,2.45815]
[1776471846770,42.38,77159.47,0.0,-0.98399,2e-05,2.46192]
[1776471847778,42.38,77165.17,0.0,-0.9839,2e-05,2.47346]
[1776471848785,42.38,77165.41,0.0,-0.9839,2e-05,2.47373]
[1776471853821,42.38,77165.25,0.0,-0.98391,2e-05,2.47225]
[1776471855206,42.37,77168.98,0.0,-0.98386,2e-05,2.47948]
[1776471860869,42.37,77169.76,0.0,-0.98386,2e-05,2.47988]
[1776471865903,42.36,77170.49,0.0,-0.98385,2e-05,2.48016]
[1776471870939,42.36,77168.82,0.0,-0.98389,2e-05,2.47551]
[1776471875973,42.36,77172.09,0.0,-0.98386,2e-05,2.47876]
[1776471881010,42.35,77174.47,0.0,-0.98383,2e-05,2.4825]
[1776471886043,42.35,77171.48,0.0,-0.98389,2e-05,2.47517]
[1776471891079,42.34,77172.97,0.0,-0.98387,2e-05,2.47713]
[1776471898127,42.34,77174.29,0.0,-0.98387,2e-05,2.47829]
[1776471903162,42.33,77173.94,0.0,-0.98388,2e-05,2.47646]
[1776471908202,42.33,77177.86,0.0,-0.98383,2e-05,2.4835]
[1776471910214,42.33,77183.24,0.0,-0.98375,2e-05,2.49421]
[1776471915630,42.32,77185.13,0.0,-0.98373,2e-05,2.49694]
[1776471920282,42.32,77182.56,0.0,-0.98378,2e-05,2.49045]
[1776471925700,42.31,77183.7,0.0,-0.98377,2e-05,2.49175]
[1776471931359,42.31,77184.55,0.0,-0.98378,2e-05,2.49015]
[1776471936394,42.31,77186.13,0.0,-0.98376,2e-05,2.4924]
[1776471943444,42.3,77186.84,0.0,-0.98376,2e-05,2.49246]
[1776471945841,42.3,77194.64,0.0,-0.98364,2e-05,2.50832]
[1776471946464,42.3,77194.64,0.0,-0.98364,2e-05,2.50809]
[1776471951498,42.29,77198.03,0.0,-0.9836,2e-05,2.51399]
[1776471956532,42.29,77197.49,0.0,-0.98362,2e-05,2.51166]
[1776471961568,42.29,77197.19,0.0,-0.98363,2e-05,2.50986]
[1776471965596,42.28,77204.35,0.0,-0.98352,2e-05,2.52394]
[1776471966603,42.28,77209.69,0.0,-0.98344,2e-05,2.53492]
[1776471967615,42.28,77213.61,0.0,-0.98338,2e-05,2.54292]
[1776471972645,42.27,77216.25,0.0,-0.98335,2e-05,2.54702]
[1776471977682,42.27,77212.76,0.0,-0.98342,2e-05,2.53811]
[1776471982715,42.26,77210.79,0.0,-0.98346,2e-05,2.53245]
[1776471987750,42.26,77205.59,0.0,-0.98355,2e-05,2.52002]
[1776471989765,42.26,77203.54,0.0,-0.98359,2e-05,2.51516]
[1776471994799,42.25,77202.06,0.0,-0.98364,2e-05,2.50857]
[1776471999834,42.25,77200.61,0.0,-0.98367,2e-05,2.5042]
[1776472004868,42.24,77204.94,0.0,-0.98361,2e-05,2.51194]
[1776472006882,42.24,77207.26,0.0,-0.98358,2e-05,2.51624]
[1776472012925,42.23,77209.54,0.0,-0.98356,2e-05,2.51928]
[1776472017961,42.23,77210.77,0.0,-0.98355,2e-05,2.52041]
[1776472022996,42.22,77210.81,0.0,-0.98356,2e-05,2.51904]
[1776472028031,42.22,77209.51,0.0,-0.98359,2e-05,2.5149]
[1776472034074,42.21,77210.81,0.0,-0.98358,2e-05,2.51599]
[1776472038104,42.21,77206.34,0.0,-0.98366,2e-05,2.50529]
[1776472044145,42.2,77201.91,0.0,-0.98374,2e-05,2.49464]
[1776472049179,42.2,77201.12,0.0,-0.98376,2e-05,2.49189]
[1776472054231,42.19,77201.04,0.0,-0.98379,2e-05,2.48855]
[1776472059260,42.19,77200.19,0.0,-0.98381,2e-05,2.48576]
[1776472064296,42.19,77200.22,0.0,-0.98381,2e-05,2.4848]
[1776472074365,42.18,77199.13,0.0,-0.98385,2e-05,2.48056]
[1776472079400,42.18,77200.01,0.0,-0.98384,2e-05,2.48141]
[1776472084438,42.17,77203.71,0.0,-0.98379,2e-05,2.48812]
[1776472089471,42.17,77206.71,0.0,-0.98375,2e-05,2.49332]
[1776472094505,42.16,77210.62,0.0,-0.9837,2e-05,2.50044]
[1776472100548,42.16,77209.53,0.0,-0.98373,2e-05,2.49685]
[1776472106968,42.15,77208.06,0.0,-0.98376,2e-05,2.49247]
[1776472112631,42.15,77206.35,0.0,-0.98381,2e-05,2.48548]
[1776472115651,42.15,77212.17,0.0,-0.98372,2e-05,2.49696]
[1776472122701,42.14,77210.98,0.0,-0.98375,2e-05,2.49276]
[1776472127739,42.14,77211.6,0.0,-0.98375,2e-05,2.49281]
[1776472132771,42.13,77213.38,0.0,-0.98374,2e-05,2.49524]
[1776472144858,42.12,77211.23,0.0,-0.98379,2e-05,2.48773]
[1776472149893,42.12,77215.1,0.0,-0.98374,2e-05,2.49459]
[1776472156943,42.11,77216.15,0.0,-0.98374,2e-05,2.49507]
[1776472162985,42.11,77218.36,0.0,-0.98371,2e-05,2.49824]
[1776472169027,42.1,77218.77,0.0,-0.98372,2e-05,2.49761]
[1776472174062,42.1,77217.08,0.0,-0.98377,2e-05,2.49076]
[1776472182118,42.09,77218.23,0.0,-0.98376,2e-05,2.49128]
[1776472187567,42.08,77220.44,0.0,-0.98374,2e-05,2.49445]
[1776472196215,42.08,77221.15,0.0,-0.98374,2e-05,2.49402]
[1776472201252,42.07,77221.48,0.0,-0.98375,2e-05,2.49354]
[1776472206293,42.07,77218.45,0.0,-0.9838,2e-05,2.48607]
[1776472211321,42.06,77221.83,0.0,-0.98376,2e-05,2.49206]
[1776472217782,42.06,77228.91,0.0,-0.98366,2e-05,2.50533]
[1776472218370,42.06,77228.91,0.0,-0.98366,2e-05,2.50509]
[1776472219380,42.06,77234.36,0.0,-0.98358,2e-05,2.5163]
[1776472222402,42.05,77244.24,0.0,-0.98343,2e-05,2.53637]
[1776472227851,42.05,77242.33,0.0,-0.98347,2e-05,2.53084]
[1776472233480,42.04,77243.67,0.0,-0.98347,2e-05,2.52983]
[1776472238513,42.04,77247.53,0.0,-0.98342,2e-05,2.53657]
[1776472241535,42.03,77244.22,0.0,-0.98348,2e-05,2.52872]
[1776472247993,42.03,77245.41,0.0,-0.98348,2e-05,2.52966]
[1776472253620,42.02,77245.39,0.0,-0.98349,2e-05,2.52805]
[1776472258064,42.02,77239.52,0.0,-0.98359,2e-05,2.51458]
[1776472259661,42.02,77236.35,0.0,-0.98364,2e-05,2.50741]
[1776472264696,42.01,77238.14,0.0,-0.98362,2e-05,2.51004]
[1776472268134,42.01,77228.96,0.0,-0.98377,2e-05,2.49006]
[1776472269731,42.01,77228.76,0.0,-0.98378,2e-05,2.48924]
[1776472274768,42.01,77227.76,0.0,-0.9838,2e-05,2.48617]
[1776472279804,42.0,77228.47,0.0,-0.9838,2e-05,2.48673]
[1776472284836,42.0,77228.44,0.0,-0.98381,2e-05,2.48574]
[1776472289873,42.0,77232.8,0.0,-0.98374,2e-05,2.49395]
[1776472295917,41.99,77233.36,0.0,-0.98376,2e-05,2.49184]
[1776472300950,41.99,77233.22,0.0,-0.98377,2e-05,2.49061]
[1776472305986,41.98,77233.07,0.0,-0.98378,2e-05,2.48937]
[1776472307999,41.98,77238.66,0.0,-0.98369,2e-05,2.50074]
[1776472309006,41.98,77240.22,0.0,-0.98367,2e-05,2.50382]
[1776472312029,41.98,77246.56,0.0,-0.98357,2e-05,2.51656]
[1776472318488,41.97,77247.88,0.0,-0.98356,2e-05,2.5178]
[1776472324115,41.97,77244.58,0.0,-0.98362,2e-05,2.50975]
[1776472329148,41.97,77244.97,0.0,-0.98363,2e-05,2.50959]
[1776472331161,41.97,77238.25,0.0,-0.98373,2e-05,2.49505]
[1776472336197,41.96,77236.6,0.0,-0.98377,2e-05,2.49072]
[1776472341232,41.96,77233.0,0.0,-0.98383,2e-05,2.48233]
[1776472343276,41.96,77227.19,0.0,-0.98392,2e-05,2.46989]
[1776472344271,41.96,77221.84,0.0,-0.98401,2e-05,2.45862]
[1776472345279,41.96,77211.69,0.0,-0.98417,2e-05,2.43749]
[1776472346286,41.96,77208.81,0.0,-0.98421,2e-05,2.43147]
[1776472351320,41.96,77210.33,0.0,-0.9842,2e-05,2.43216]
[1776472356355,41.95,77212.91,0.0,-0.98417,2e-05,2.43706]
[1776472362398,41.95,77215.45,0.0,-0.98413,2e-05,2.44175]
[1776472363404,41.95,77223.87,0.0,-0.984,2e-05,2.4591]
[1776472364414,41.95,77223.94,0.0,-0.984,2e-05,2.45912]
[1776472369446,41.95,77226.46,0.0,-0.98397,2e-05,2.46373]
[1776472374482,41.95,77227.6,0.0,-0.98396,2e-05,2.46532]
[1776472379516,41.94,77228.37,0.0,-0.98395,2e-05,2.46626]
[1776472384551,41.94,77226.56,0.0,-0.98398,2e-05,2.46181]
[1776472390593,41.94,77224.52,0.0,-0.98402,2e-05,2.45685]
[1776472395627,41.94,77223.0,0.0,-0.98405,2e-05,2.45313]
[1776472400663,41.93,77222.44,0.0,-0.98406,2e-05,2.45145]
[1776472406708,41.93,77222.1,0.0,-0.98407,2e-05,2.45013]
[1776472407715,41.93,77212.57,0.0,-0.98422,2e-05,2.43034]
[1776472409132,41.93,77206.58,0.0,-0.98431,2e-05,2.41795]
[1776472410737,41.93,77205.93,0.0,-0.98432,2e-05,2.41652]
[1776472413757,41.93,77201.11,0.0,-0.98441,2e-05,2.40448]
[1776472416778,41.93,77195.53,0.0,-0.98449,2e-05,2.39305]
[1776472419202,41.93,77190.36,0.0,-0.98457,2e-05,2.38256]
[1776472422821,41.93,77184.2,0.0,-0.98466,1e-05,2.37017]
[1776472423827,41.93,77180.54,0.0,-0.98472,1e-05,2.36283]
[1776472427855,41.93,77178.91,0.0,-0.98474,1e-05,2.35977]
[1776472431905,41.93,77184.88,0.0,-0.98465,2e-05,2.37199]
[1776472432891,41.93,77183.66,0.0,-0.98467,1e-05,2.36961]
[1776472437926,41.93,77183.34,0.0,-0.98467,1e-05,2.36915]
[1776472441955,41.93,77160.91,0.0,-0.985,1e-05,2.32435]
[1776472442962,41.93,77157.59,0.0,-0.98505,1e-05,2.31787]
[1776472449430,41.94,77154.36,0.0,-0.98509,1e-05,2.31216]
[1776472454038,41.94,77146.98,0.0,-0.98519,1e-05,2.2982]
[1776472456053,41.94,77144.55,0.0,-0.98523,1e-05,2.2937]
[1776472462094,41.94,77145.97,0.0,-0.9852,1e-05,2.29741]
[1776472467138,41.95,77144.78,0.0,-0.98521,1e-05,2.29579]
[1776472470153,41.95,77139.2,0.0,-0.98529,1e-05,2.28527]
[1776472472168,41.95,77131.01,0.0,-0.98542,1e-05,2.26759]
[1776472474182,41.95,77126.75,0.0,-0.98548,1e-05,2.25967]
[1776472475189,41.95,77115.24,0.0,-0.98564,1e-05,2.23755]
[1776472476195,41.95,77112.05,0.0,-0.98568,1e-05,2.23163]
[1776472478213,41.95,77118.27,0.0,-0.98559,1e-05,2.24412]
[1776472479216,41.96,77109.15,0.0,-0.98572,1e-05,2.22674]
[1776472480223,41.96,77097.67,0.0,-0.98588,1e-05,2.205]
[1776472481230,41.96,77100.72,0.0,-0.98583,1e-05,2.21111]
[1776472483245,41.96,77104.31,0.0,-0.98578,1e-05,2.21854]
[1776472488282,41.97,77099.78,0.0,-0.98583,1e-05,2.21121]
[1776472490305,41.97,77068.6,0.0,-0.98625,1e-05,2.15316]
[1776472491320,41.97,77046.8,0.0,-0.98655,1e-05,2.11263]
[1776472492311,41.97,77050.38,0.0,-0.9865,1e-05,2.11968]
[1776472493319,41.97,77052.79,0.0,-0.98646,1e-05,2.12498]
[1776472494323,41.98,77057.71,0.0,-0.98639,1e-05,2.13452]
[1776472497347,41.98,77063.58,0.0,-0.9863,1e-05,2.14662]
[1776472499799,41.98,77068.67,0.0,-0.98623,1e-05,2.15688]
[1776472503390,41.99,77073.79,0.0,-0.98615,1e-05,2.1679]
[1776472508421,42.0,77074.35,0.0,-0.98613,1e-05,2.17063]
[1776472513461,42.0,77073.53,0.0,-0.98613,1e-05,2.17071]
[1776472515471,42.0,77080.64,0.0,-0.98602,1e-05,2.18475]
[1776472518493,42.01,77074.06,0.0,-0.98611,1e-05,2.17321]
[1776472520507,42.01,77068.93,0.0,-0.98617,1e-05,2.16419]
[1776472524534,42.02,77073.57,0.0,-0.9861,1e-05,2.17417]
[1776472530011,42.02,77081.3,0.0,-0.98598,1e-05,2.19022]
[1776472535613,42.03,77081.04,0.0,-0.98599,1e-05,2.1894]
[1776472540646,42.03,77083.41,0.0,-0.98594,1e-05,2.19517]
[1776472544674,42.04,77090.47,0.0,-0.98584,1e-05,2.20956]
[1776472546688,42.04,77096.55,0.0,-0.98575,1e-05,2.22161]
[1776472550158,42.04,77089.99,0.0,-0.98584,1e-05,2.20968]
[1776472551724,42.04,77087.26,0.0,-0.98587,1e-05,2.20494]
[1776472557766,42.05,77087.85,0.0,-0.98585,1e-05,2.20748]
[1776472561805,42.05,77082.66,0.0,-0.98592,1e-05,2.19855]
[1776472562812,42.05,77063.85,0.0,-0.98618,1e-05,2.16333]
[1776472563819,42.05,77056.68,0.0,-0.98627,1e-05,2.15023]
[1776472568874,42.06,77051.28,0.0,-0.98633,1e-05,2.14179]
[1776472570304,42.06,77037.8,0.0,-0.98651,1e-05,2.11715]
[1776472570875,42.06,77037.8,0.0,-0.98651,1e-05,2.11752]
[1776472573897,42.07,77030.5,0.0,-0.9866,1e-05,2.10522]
[1776472574900,42.07,77024.37,0.0,-0.98668,1e-05,2.09439]
[1776472575910,42.07,77024.27,0.0,-0.98668,1e-05,2.09463]
[1776472577921,42.07,77032.47,0.0,-0.98656,1e-05,2.1105]
[1776472578931,42.08,77033.96,0.0,-0.98654,1e-05,2.11364]
[1776472580380,42.08,77042.49,0.0,-0.98642,1e-05,2.13016]
[1776472585979,42.09,77041.2,0.0,-0.98642,1e-05,2.1296]
[1776472591015,42.09,77043.18,0.0,-0.98639,1e-05,2.13313]
[1776472593029,42.1,77032.37,0.0,-0.98653,1e-05,2.11385]
[1776472594036,42.1,77025.73,0.0,-0.98662,1e-05,2.10203]
[1776472595045,42.1,77026.1,0.0,-0.98661,1e-05,2.10311]
[1776472600523,42.11,77025.09,0.0,-0.98661,1e-05,2.10367]
[1776472606125,42.12,77026.23,0.0,-0.98658,1e-05,2.10776]
[1776472610593,42.12,77033.98,0.0,-0.98646,1e-05,2.12396]
[1776472616190,42.13,77035.31,0.0,-0.98643,1e-05,2.1282]
[1776472621225,42.14,77034.66,0.0,-0.98642,1e-05,2.12877]
[1776472624248,42.14,77041.09,0.0,-0.98633,1e-05,2.14171]
[1776472629281,42.15,77039.09,0.0,-0.98634,1e-05,2.1396]
[1776472630741,42.15,77035.17,0.0,-0.98639,1e-05,2.13299]
[1776472636331,42.16,77039.86,0.0,-0.98632,1e-05,2.14334]
[1776472638343,42.16,77042.26,0.0,-0.98628,1e-05,2.14843]
[1776472643379,42.17,77036.55,0.0,-0.98635,1e-05,2.13932]
[1776472646405,42.17,77035.85,0.0,-0.98635,1e-05,2.13928]
[1776472652445,42.18,77037.83,0.0,-0.98632,1e-05,2.14291]
[1776472656474,42.18,77033.29,0.0,-0.98637,1e-05,2.13577]
[1776472659493,42.19,77028.34,0.0,-0.98643,1e-05,2.12762]
[1776472662514,42.19,77024.54,0.0,-0.98647,1e-05,2.12168]
[1776472667550,42.2,77028.94,0.0,-0.9864,1e-05,2.13156]
[1776472672584,42.21,77033.78,0.0,-0.98632,1e-05,2.14222]
[1776472677621,42.21,77036.66,0.0,-0.98627,1e-05,2.1492]
[1776472682654,42.22,77041.23,0.0,-0.9862,1e-05,2.15928]
[1776472685686,42.22,77055.98,0.0,-0.98599,1e-05,2.18757]
[1776472686685,42.22,77079.44,0.0,-0.98566,1e-05,2.23245]
[1776472687694,42.22,77082.53,0.0,-0.98562,1e-05,2.23856]
[1776472689706,42.22,77086.67,0.0,-0.98555,1e-05,2.24686]
[1776472693735,42.23,77097.57,0.0,-0.98539,1e-05,2.26857]
[1776472694741,42.23,77102.63,0.0,-0.98532,1e-05,2.27854]
[1776472697764,42.23,77110.42,0.0,-0.98521,1e-05,2.29407]
[1776472698770,42.23,77121.24,0.0,-0.98505,1e-05,2.31542]
[1776472699776,42.23,77128.51,0.0,-0.98494,1e-05,2.32985]
[1776472701254,42.23,77127.51,0.0,-0.98496,1e-05,2.32795]
[1776472706826,42.23,77126.02,0.0,-0.98498,1e-05,2.32517]
[1776472707836,42.23,77122.67,0.0,-0.98503,1e-05,2.31861]
[1776472709851,42.23,77118.39,0.0,-0.98509,1e-05,2.31031]
[1776472714882,42.23,77114.03,0.0,-0.98516,1e-05,2.30014]
[1776472719918,42.23,77111.91,0.0,-0.98519,1e-05,2.2966]
[1776472721396,42.24,77102.24,0.0,-0.98532,1e-05,2.27784]
[1776472722938,42.24,77101.0,0.0,-0.98534,1e-05,2.27571]
[1776472727980,42.24,77103.68,0.0,-0.9853,1e-05,2.28164]
[1776472731465,42.24,77109.74,0.0,-0.98521,1e-05,2.29386]
[1776472735022,42.24,77116.55,0.0,-0.9851,1e-05,2.30765]
[1776472741535,42.24,77115.59,0.0,-0.98511,1e-05,2.30629]
[1776472747107,42.25,77112.65,0.0,-0.98515,1e-05,2.30111]
[1776472751605,42.25,77118.45,0.0,-0.98506,1e-05,2.31291]
[1776472757180,42.25,77120.34,0.0,-0.98503,1e-05,2.3171]
[1776472762211,42.25,77120.49,0.0,-0.98503,1e-05,2.31775]
[1776472767246,42.25,77117.59,0.0,-0.98507,1e-05,2.31239]
[1776472772283,42.25,77116.95,0.0,-0.98509,1e-05,2.30951]
[1776472777317,42.26,77116.45,0.0,-0.98509,1e-05,2.30895]
[1776472782351,42.26,77114.98,0.0,-0.98511,1e-05,2.3065]
[1776472787386,42.26,77114.75,0.0,-0.98511,1e-05,2.30652]
[1776472793429,42.26,77112.73,0.0,-0.98513,1e-05,2.3031]
[1776472798468,42.26,77072.72,0.0,-0.9857,1e-05,2.22606]
[1776472799479,42.26,77035.25,0.0,-0.98622,1e-05,2.15557]
[1776472800482,42.27,77032.85,0.0,-0.98625,1e-05,2.15143]
[1776472803507,42.27,77042.14,0.0,-0.98611,1e-05,2.16977]
[1776472804513,42.27,77041.59,0.0,-0.98612,1e-05,2.16905]
[1776472807539,42.27,77055.66,0.0,-0.98592,1e-05,2.19645]
[1776472808546,42.27,77059.39,0.0,-0.98587,1e-05,2.20377]
[1776472809553,42.28,77064.53,0.0,-0.98579,1e-05,2.21378]
[1776472810572,42.28,77067.94,0.0,-0.98574,1e-05,2.2205]
[1776472811571,42.28,77073.19,0.0,-0.98567,1e-05,2.23075]
[1776472812574,42.28,77078.94,0.0,-0.98558,1e-05,2.24199]
[1776472813593,42.28,77076.58,0.0,-0.98562,1e-05,2.23765]
[1776472814588,42.28,77071.55,0.0,-0.98569,1e-05,2.22821]
[1776472815596,42.28,77070.75,0.0,-0.9857,1e-05,2.2269]
[1776472821639,42.29,77066.6,0.0,-0.98574,1e-05,2.22033]
[1776472826674,42.29,77062.3,0.0,-0.9858,1e-05,2.21326]
[1776472831709,42.29,77059.08,0.0,-0.98584,1e-05,2.20629]
[1776472836743,42.3,77058.58,0.0,-0.98584,1e-05,2.20645]
[1776472841777,42.3,77056.98,0.0,-0.98586,1e-05,2.20448]
[1776472846813,42.31,77054.79,0.0,-0.98588,1e-05,2.20137]
[1776472851850,42.31,77053.72,0.0,-0.98589,1e-05,2.20038]
[1776472856882,42.32,77053.32,0.0,-0.98588,1e-05,2.20062]
[1776472861918,42.32,77052.29,0.0,-0.98589,1e-05,2.19967]
[1776472866952,42.32,77051.47,0.0,-0.9859,1e-05,2.19914]
[1776472869973,42.33,77043.26,0.0,-0.986,1e-05,2.18425]
[1776472872481,42.33,77036.4,0.0,-0.98609,1e-05,2.17209]
[1776472879038,42.33,77036.26,0.0,-0.98608,1e-05,2.17324]
[1776472884072,42.34,77033.01,0.0,-0.98612,1e-05,2.16832]
[1776472891121,42.35,77031.51,0.0,-0.98614,1e-05,2.16548]
[1776472896156,42.35,77033.52,0.0,-0.9861,1e-05,2.17041]
[1776472901191,42.36,77032.19,0.0,-0.98611,1e-05,2.16909]
[1776472904213,42.36,77041.76,0.0,-0.98598,1e-05,2.1877]
[1776472905221,42.36,77050.23,0.0,-0.98586,1e-05,2.20386]
[1776472910258,42.36,77051.77,0.0,-0.98583,1e-05,2.20763]
[1776472915300,42.37,77052.68,0.0,-0.98581,1e-05,2.21019]
[1776472920335,42.37,77055.18,0.0,-0.98577,1e-05,2.21576]
[1776472927386,42.37,77055.34,0.0,-0.98576,1e-05,2.21721]
[1776472932906,42.38,77051.49,0.0,-0.98581,1e-05,2.21072]
[1776472939466,42.38,77049.52,0.0,-0.98582,1e-05,2.20822]
[1776472941480,42.38,77044.1,0.0,-0.9859,1e-05,2.19833]
[1776472946516,42.39,77049.0,0.0,-0.98582,1e-05,2.20851]
[1776472951553,42.39,77052.77,0.0,-0.98578,1e-05,2.21455]
[1776472956589,42.39,77051.38,0.0,-0.98579,1e-05,2.21271]
[1776472961622,42.4,77051.99,0.0,-0.98577,1e-05,2.21468]
[1776472966656,42.4,77051.72,0.0,-0.98577,1e-05,2.21497]
[1776472971691,42.4,77051.55,0.0,-0.98577,1e-05,2.21544]
[1776472977735,42.41,77051.51,0.0,-0.98576,1e-05,2.21632]
[1776472982769,42.41,77051.69,0.0,-0.98575,1e-05,2.21744]
[1776472988812,42.41,77051.28,0.0,-0.98575,1e-05,2.2176]
[1776472993849,42.42,77051.6,0.0,-0.98574,1e-05,2.21897]
[1776472998883,42.42,77050.5,0.0,-0.98575,1e-05,2.21765]
[1776473003918,42.42,77050.61,0.0,-0.98575,1e-05,2.21863]
[1776473013471,42.43,77050.67,0.0,-0.98575,1e-05,2.21828]
[1776473017013,42.43,77058.09,0.0,-0.98564,1e-05,2.23287]
[1776473018021,42.43,77065.86,0.0,-0.98553,1e-05,2.24787]
[1776473019027,42.43,77066.71,0.0,-0.98551,1e-05,2.24961]
[1776473024064,42.43,77062.09,0.0,-0.98558,1e-05,2.2413]
[1776473025070,42.43,77057.93,0.0,-0.98563,1e-05,2.23347]
[1776473030106,42.44,77059.32,0.0,-0.98561,1e-05,2.23684]
[1776473035142,42.44,77061.33,0.0,-0.98558,1e-05,2.24136]
[1776473040178,42.44,77062.95,0.0,-0.98555,1e-05,2.24514]
[1776473045211,42.44,77063.44,0.0,-0.98554,1e-05,2.24672]
[1776473051254,42.45,77068.37,0.0,-0.98546,1e-05,2.25703]
[1776473055283,42.45,77074.16,0.0,-0.98537,1e-05,2.26853]
[1776473061324,42.45,77074.85,0.0,-0.98536,1e-05,2.27055]
[1776473066359,42.45,77075.28,0.0,-0.98535,1e-05,2.27186]
[1776473073895,42.46,77074.86,0.0,-0.98536,1e-05,2.26977]
[1776473079450,42.46,77076.75,0.0,-0.98533,1e-05,2.27407]
[1776473084486,42.46,77075.88,0.0,-0.98534,1e-05,2.2729]
[1776473085491,42.46,77070.26,0.0,-0.98542,1e-05,2.26215]
[1776473086503,42.46,77065.93,0.0,-0.98548,1e-05,2.25394]
[1776473089522,42.46,77063.05,0.0,-0.98552,1e-05,2.24881]
[1776473092554,42.46,77057.21,0.0,-0.9856,1e-05,2.23806]
[1776473094041,42.46,77051.96,0.0,-0.98567,1e-05,2.22819]
[1776473095575,42.47,77045.11,0.0,-0.98576,1e-05,2.21533]
[1776473096577,42.47,77022.48,0.0,-0.98607,1e-05,2.17309]
[1776473097584,42.47,77012.09,0.0,-0.98621,1e-05,2.154]
[1776473098591,42.47,77012.89,0.0,-0.9862,1e-05,2.15578]
[1776473104112,42.47,77015.88,0.0,-0.98615,1e-05,2.16281]
[1776473108663,42.48,77024.36,0.0,-0.98602,1e-05,2.18006]
[1776473109669,42.48,77033.59,0.0,-0.98589,1e-05,2.19765]
[1776473110680,42.48,77036.4,0.0,-0.98585,1e-05,2.20318]
[1776473112690,42.48,77029.71,0.0,-0.98594,1e-05,2.19102]
[1776473114703,42.49,77026.94,0.0,-0.98598,1e-05,2.18631]
[1776473119738,42.49,77024.27,0.0,-0.986,1e-05,2.18255]
[1776473120754,42.49,77023.29,0.0,-0.98601,1e-05,2.18097]
[1776473124782,42.5,77021.99,0.0,-0.98602,1e-05,2.17963]
[1776473128806,42.5,77027.56,0.0,-0.98594,1e-05,2.19114]
[1776473133849,42.51,77023.61,0.0,-0.986,1e-05,2.18309]
[1776473134849,42.51,77019.37,0.0,-0.98605,1e-05,2.17543]
[1776473135856,42.51,77013.46,0.0,-0.98613,1e-05,2.1647]
[1776473136867,42.51,77010.79,0.0,-0.98617,1e-05,2.16005]
[1776473138877,42.51,76997.93,0.0,-0.98633,1e-05,2.13691]
[1776473139885,42.51,76998.22,0.0,-0.98633,1e-05,2.1378]
[1776473144921,42.52,76993.48,0.0,-0.98638,1e-05,2.13091]
[1776473149958,42.53,76998.05,0.0,-0.9863,1e-05,2.14111]
[1776473154991,42.53,76998.52,0.0,-0.98628,1e-05,2.14371]
[1776473161034,42.54,76998.4,0.0,-0.98627,1e-05,2.14551]
[1776473163047,42.55,77007.85,0.0,-0.98614,1e-05,2.16369]
[1776473164056,42.55,77007.93,0.0,-0.98613,1e-05,2.16414]
[1776473167077,42.55,77014.03,0.0,-0.98604,1e-05,2.17639]
[1776473172110,42.56,77019.85,0.0,-0.98595,1e-05,2.18865]
[1776473177145,42.56,77023.09,0.0,-0.9859,1e-05,2.19607]
[1776473182186,42.57,77023.43,0.0,-0.98589,1e-05,2.19805]
[1776473184196,42.57,77033.86,0.0,-0.98574,1e-05,2.21828]
[1776473185203,42.57,77036.12,0.0,-0.9857,1e-05,2.2228]
[1776473189234,42.57,77039.37,0.0,-0.98565,1e-05,2.22986]
[1776473193261,42.58,77045.83,0.0,-0.98557,1e-05,2.24105]
[1776473195277,42.58,77047.17,0.0,-0.98554,1e-05,2.244]
[1776473200312,42.58,77046.29,0.0,-0.98555,1e-05,2.24326]
[1776473208368,42.59,77043.91,0.0,-0.98557,1e-05,2.2402]
[1776473213401,42.59,77043.93,0.0,-0.98557,1e-05,2.24115]
[1776473218437,42.59,77043.91,0.0,-0.98556,1e-05,2.24199]
[1776473223471,42.6,77042.97,0.0,-0.98557,1e-05,2.24104]
[1776473226493,42.6,77048.46,0.0,-0.98548,1e-05,2.25205]
[1776473227499,42.6,77052.05,0.0,-0.98543,1e-05,2.25909]
[1776473229516,42.6,77051.29,0.0,-0.98544,1e-05,2.25789]
[1776473235030,42.6,77050.5,0.0,-0.98545,1e-05,2.25713]
[1776473240590,42.61,77048.86,0.0,-0.98547,1e-05,2.25459]
[1776473246632,42.61,77047.93,0.0,-0.98547,1e-05,2.25363]
[1776473250663,42.61,77053.67,0.0,-0.98539,1e-05,2.265]
[1776473251670,42.61,77061.3,0.0,-0.98529,1e-05,2.27791]
[1776473252677,42.61,77062.37,0.0,-0.98528,1e-05,2.28004]
[1776473257713,42.61,77061.39,0.0,-0.98529,1e-05,2.27846]
[1776473262751,42.61,77066.09,0.0,-0.98522,1e-05,2.28786]
[1776473263753,42.61,77071.28,0.0,-0.98514,1e-05,2.29799]
[1776473265240,42.61,77087.39,0.0,-0.98491,1e-05,2.32954]
[1776473265768,42.61,77087.39,0.0,-0.98491,1e-05,2.32955]
[1776473266776,42.61,77089.3,0.0,-0.98488,1e-05,2.3333]
[1776473271810,42.61,77092.96,0.0,-0.98483,1e-05,2.34045]
[1776473276848,42.61,77095.83,0.0,-0.98479,1e-05,2.34604]
[1776473279865,42.61,77102.08,0.0,-0.98469,1e-05,2.35838]
[1776473283894,42.61,77112.44,0.0,-0.98454,1e-05,2.3789]
[1776473285382,42.61,77112.43,0.0,-0.98454,1e-05,2.37883]
[1776473288929,42.61,77117.43,0.0,-0.98447,1e-05,2.38863]
[1776473293963,42.61,77116.33,0.0,-0.98449,1e-05,2.38613]
[1776473296986,42.61,77111.27,0.0,-0.98456,1e-05,2.37584]
[1776473300011,42.61,77107.6,0.0,-0.98462,1e-05,2.36845]
[1776473303026,42.61,77113.23,0.0,-0.98454,1e-05,2.37962]
[1776473305062,42.61,77113.83,0.0,-0.98453,1e-05,2.38074]
[1776473310078,42.61,77114.4,0.0,-0.98452,1e-05,2.3817]
[1776473316121,42.61,77113.34,0.0,-0.98455,1e-05,2.37734]
[1776473321159,42.61,77111.42,0.0,-0.98458,1e-05,2.3734]
[1776473326189,42.61,77112.24,0.0,-0.98457,1e-05,2.37495]
[1776473331224,42.61,77116.14,0.0,-0.98451,1e-05,2.38262]
[1776473333239,42.61,77121.93,0.0,-0.98443,1e-05,2.39417]
[1776473338273,42.61,77119.76,0.0,-0.98446,1e-05,2.38959]
[1776473343308,42.61,77118.99,0.0,-0.98447,1e-05,2.38786]
[1776473349350,42.61,77118.68,0.0,-0.98448,1e-05,2.38704]
[1776473354386,42.6,77118.44,0.0,-0.98448,1e-05,2.3864]
[1776473359426,42.6,77137.14,0.0,-0.9842,2e-05,2.42396]
[1776473360429,42.6,77149.28,0.0,-0.98402,2e-05,2.4486]
[1776473361448,42.6,77155.0,0.0,-0.98393,2e-05,2.46018]
[1776473362454,42.6,77156.11,0.0,-0.98392,2e-05,2.46231]
[1776473367503,42.6,77154.44,0.0,-0.98395,2e-05,2.45809]
[1776473370521,42.6,77146.2,0.0,-0.98408,2e-05,2.44075]
[1776473372535,42.6,77145.59,0.0,-0.9841,2e-05,2.43715]
[1776473377571,42.59,77146.36,0.0,-0.9841,2e-05,2.43803]
[1776473383616,42.59,77147.33,0.0,-0.98409,2e-05,2.43916]
[1776473386096,42.59,77153.08,0.0,-0.984,2e-05,2.45046]
[1776473388652,42.59,77154.13,0.0,-0.98399,2e-05,2.45227]
[1776473393689,42.58,77157.76,0.0,-0.98394,2e-05,2.45879]
[1776473396166,42.58,77159.58,0.0,-0.98392,2e-05,2.46193]
[1776473401742,42.58,77166.56,0.0,-0.98382,2e-05,2.47526]
[1776473402749,42.58,77169.73,0.0,-0.98377,2e-05,2.48157]
[1776473404764,42.58,77164.33,0.0,-0.98386,2e-05,2.46995]
[1776473410811,42.57,77161.41,0.0,-0.98391,2e-05,2.46242]
[1776473413827,42.57,77155.94,0.0,-0.984,2e-05,2.4506]
[1776473416306,42.57,77150.75,0.0,-0.98408,2e-05,2.43959]
[1776473420877,42.56,77147.28,0.0,-0.98414,2e-05,2.43162]
[1776473426380,42.56,77147.84,0.0,-0.98414,2e-05,2.43193]
[1776473431953,42.56,77147.84,0.0,-0.98416,2e-05,2.42887]
[1776473436991,42.55,77149.62,0.0,-0.98414,2e-05,2.43172]
[1776473442029,42.55,77147.51,0.0,-0.98418,2e-05,2.42672]
[1776473448069,42.55,77147.78,0.0,-0.98418,2e-05,2.42642]
[1776473456590,42.54,77144.31,0.0,-0.98424,2e-05,2.41822]
[1776473464183,42.54,77143.1,0.0,-0.98427,2e-05,2.41459]
[1776473469215,42.54,77137.79,0.0,-0.98436,2e-05,2.40313]
[1776473476265,42.53,77137.32,0.0,-0.98437,2e-05,2.40119]
[1776473487339,42.53,77134.38,0.0,-0.98443,2e-05,2.39378]
[1776473491374,42.53,77125.49,0.0,-0.98458,1e-05,2.37337]
[1776473492382,42.52,77115.93,0.0,-0.98472,1e-05,2.35421]
[1776473493391,42.52,77115.98,0.0,-0.98472,1e-05,2.35425]
[1776473497417,42.52,77109.66,0.0,-0.98481,1e-05,2.34149]
[1776473502454,42.52,77110.54,0.0,-0.9848,1e-05,2.34307]
[1776473507487,42.52,77111.01,0.0,-0.9848,1e-05,2.34387]
[1776473517012,42.52,77111.42,0.0,-0.98479,1e-05,2.34446]
[1776473522597,42.52,77126.02,0.0,-0.98458,1e-05,2.37343]
[1776473523601,42.52,77124.82,0.0,-0.98459,1e-05,2.37097]
[1776473526622,42.52,77130.06,0.0,-0.98452,1e-05,2.38132]
[1776473527630,42.52,77131.47,0.0,-0.9845,1e-05,2.38408]
[1776473532664,42.52,77136.09,0.0,-0.98443,2e-05,2.393]
[1776473537699,42.52,77136.43,0.0,-0.98443,2e-05,2.39333]
[1776473547222,42.52,77138.8,0.0,-0.9844,2e-05,2.39745]
[1776473549790,42.51,77133.04,0.0,-0.98448,1e-05,2.38574]
[1776473550805,42.51,77132.8,0.0,-0.98449,1e-05,2.38522]
[1776473555826,42.51,77131.63,0.0,-0.98452,1e-05,2.38066]
[1776473560862,42.51,77129.78,0.0,-0.98455,1e-05,2.37684]
[1776473567363,42.51,77126.86,0.0,-0.98459,1e-05,2.37085]
[1776473572947,42.51,77128.96,0.0,-0.98456,1e-05,2.37494]
[1776473573955,42.51,77142.41,0.0,-0.98436,2e-05,2.40195]
[1776473574959,42.51,77148.19,0.0,-0.98427,2e-05,2.41356]
[1776473575966,42.51,77153.55,0.0,-0.98419,2e-05,2.42435]
[1776473577445,42.51,77158.47,0.0,-0.98412,2e-05,2.43411]
[1776473583019,42.51,77150.3,0.0,-0.98425,2e-05,2.41666]
[1776473586045,42.51,77159.32,0.0,-0.98412,2e-05,2.43465]
[1776473587515,42.51,77164.95,0.0,-0.98403,2e-05,2.44601]
[1776473589067,42.5,77168.7,0.0,-0.98398,2e-05,2.45337]
[1776473593094,42.5,77175.91,0.0,-0.98387,2e-05,2.46747]
[1776473595116,42.5,77180.56,0.0,-0.9838,2e-05,2.47665]
[1776473600146,42.5,77178.68,0.0,-0.98384,2e-05,2.47171]
[1776473605178,42.49,77182.2,0.0,-0.98379,2e-05,2.47801]
[1776473611221,42.49,77185.3,0.0,-0.98377,2e-05,2.48108]
[1776473616255,42.48,77187.85,0.0,-0.98373,2e-05,2.48531]
[1776473621295,42.48,77186.24,0.0,-0.98377,2e-05,2.48098]
[1776473624311,42.48,77180.76,0.0,-0.98386,2e-05,2.4691]
[1776473627797,42.48,77175.5,0.0,-0.98394,2e-05,2.45775]
[1776473630360,42.48,77170.08,0.0,-0.98403,2e-05,2.44617]
[1776473635394,42.47,77169.08,0.0,-0.98405,2e-05,2.44345]
[1776473640432,42.47,77165.99,0.0,-0.9841,2e-05,2.43647]
[1776473643453,42.47,77169.8,0.0,-0.98405,2e-05,2.44386]
[1776473648487,42.47,77168.13,0.0,-0.98408,2e-05,2.43974]
[1776473653523,42.46,77167.15,0.0,-0.9841,2e-05,2.43701]
[1776473658561,42.46,77166.66,0.0,-0.98411,2e-05,2.43528]
[1776473663592,42.46,77166.6,0.0,-0.98412,2e-05,2.43443]
[1776473668634,42.46,77166.26,0.0,-0.98413,2e-05,2.43304]
[1776473671648,42.45,77172.23,0.0,-0.98405,2e-05,2.44271]
[1776473676683,42.45,77172.94,0.0,-0.98405,2e-05,2.44337]
[1776473681718,42.45,77171.68,0.0,-0.98407,2e-05,2.43999]
[1776473686753,42.44,77171.47,0.0,-0.98408,2e-05,2.43882]
[1776473691796,42.44,77174.34,0.0,-0.98404,2e-05,2.44393]
[1776473696831,42.44,77178.19,0.0,-0.98399,2e-05,2.45104]
[1776473699852,42.44,77183.01,0.0,-0.98392,2e-05,2.46045]
[1776473703892,42.43,77189.34,0.0,-0.98383,2e-05,2.4728]
[1776473708915,42.43,77189.31,0.0,-0.98383,2e-05,2.47178]
[1776473713949,42.43,77184.49,0.0,-0.98392,2e-05,2.46089]
[1776473714957,42.43,77181.04,0.0,-0.98397,2e-05,2.45361]
[1776473719992,42.42,77187.26,0.0,-0.98388,2e-05,2.46565]
[1776473726034,42.42,77187.41,0.0,-0.98389,2e-05,2.46495]
[1776473731068,42.42,77193.52,0.0,-0.98381,2e-05,2.47463]
[1776473736106,42.41,77194.82,0.0,-0.9838,2e-05,2.47641]
[1776473741141,42.41,77199.7,0.0,-0.98373,2e-05,2.48546]
[1776473745618,42.41,77208.34,0.0,-0.9836,2e-05,2.50266]
[1776473747181,42.41,77210.85,0.0,-0.98356,2e-05,2.50747]
[1776473752217,42.4,77208.06,0.0,-0.98362,2e-05,2.50048]
[1776473757252,42.4,77207.22,0.0,-0.98364,2e-05,2.49757]
[1776473762286,42.39,77205.14,0.0,-0.98368,2e-05,2.49208]
[1776473767323,42.39,77202.78,0.0,-0.98373,2e-05,2.48602]
[1776473772357,42.38,77203.9,0.0,-0.98372,2e-05,2.48719]
[1776473777851,42.38,77201.27,0.0,-0.98377,2e-05,2.48054]
[1776473787462,42.37,77200.31,0.0,-0.9838,2e-05,2.47627]
[1776473792496,42.37,77200.16,0.0,-0.98382,2e-05,2.4727]
[1776473797538,42.36,77199.97,0.0,-0.98384,2e-05,2.47119]
[1776473800014,42.36,77184.21,0.0,-0.98408,2e-05,2.43826]
[1776473800553,42.36,77184.21,0.0,-0.98408,2e-05,2.43809]
[1776473802567,42.36,77191.27,0.0,-0.98398,2e-05,2.45227]
[1776473803578,42.36,77195.02,0.0,-0.98392,2e-05,2.45981]
[1776473809616,42.35,77192.78,0.0,-0.98396,2e-05,2.45401]
[1776473812644,42.35,77187.44,0.0,-0.98405,2e-05,2.44246]
[1776473817678,42.35,77188.12,0.0,-0.98405,2e-05,2.443]
[1776473822721,42.35,77188.44,0.0,-0.98405,2e-05,2.44281]
[1776473827751,42.34,77185.49,0.0,-0.9841,2e-05,2.43593]
[1776473832787,42.34,77182.68,0.0,-0.98415,2e-05,2.42943]
[1776473837821,42.34,77179.55,0.0,-0.9842,2e-05,2.42236]
[1776473839839,42.34,77173.58,0.0,-0.9843,2e-05,2.40994]
[1776473840846,42.34,77166.42,0.0,-0.98441,2e-05,2.39531]
[1776473841852,42.34,77165.46,0.0,-0.98442,2e-05,2.39329]
[1776473847894,42.33,77166.13,0.0,-0.98441,2e-05,2.3942]
[1776473852929,42.33,77166.74,0.0,-0.98442,2e-05,2.39299]
[1776473857964,42.33,77170.39,0.0,-0.98437,2e-05,2.40003]
[1776473864008,42.33,77172.53,0.0,-0.98434,2e-05,2.4039]
[1776473869042,42.33,77174.02,0.0,-0.98432,2e-05,2.40654]
[1776473870053,42.33,77168.55,0.0,-0.9844,2e-05,2.39537]
[1776473870501,42.33,77166.79,0.0,-0.98443,2e-05,2.39175]
[1776473876092,42.33,77164.93,0.0,-0.98446,2e-05,2.38773]
[1776473882133,42.33,77160.75,0.0,-0.98452,2e-05,2.37901]
[1776473887170,42.33,77159.65,0.0,-0.98454,2e-05,2.37653]
[1776473890642,42.32,77151.77,0.0,-0.98466,1e-05,2.36049]
[1776473892202,42.32,77146.75,0.0,-0.98474,1e-05,2.35042]
[1776473893209,42.32,77146.39,0.0,-0.98474,1e-05,2.34968]
[1776473898245,42.32,77150.93,0.0,-0.98468,1e-05,2.35865]
[1776473902272,42.32,77145.29,0.0,-0.98476,1e-05,2.3473]
[1776473906300,42.32,77142.2,0.0,-0.98481,1e-05,2.34114]
[1776473911336,42.32,77139.74,0.0,-0.98486,1e-05,2.33427]
[1776473914356,42.32,77134.73,0.0,-0.98493,1e-05,2.32439]
[1776473920871,42.32,77131.43,0.0,-0.98498,1e-05,2.31806]
[1776473926446,42.32,77134.24,0.0,-0.98493,1e-05,2.32376]
[1776473931481,42.33,77132.83,0.0,-0.98495,1e-05,2.32104]
[1776473937522,42.33,77131.46,0.0,-0.98497,1e-05,2.3184]
[1776473942560,42.33,77132.94,0.0,-0.98495,1e-05,2.32137]
[1776473946588,42.33,77142.04,0.0,-0.98482,1e-05,2.33939]
[1776473947594,42.33,77144.98,0.0,-0.98477,1e-05,2.34521]
[1776473949607,42.33,77147.81,0.0,-0.98473,1e-05,2.35077]
[1776473957664,42.32,77148.92,0.0,-0.98472,1e-05,2.35263]
[1776473961169,42.32,77154.68,0.0,-0.98463,1e-05,2.364]
[1776473966728,42.32,77152.74,0.0,-0.98467,1e-05,2.35974]
[1776473971763,42.32,77152.95,0.0,-0.98468,1e-05,2.35784]
[1776473980825,42.32,77152.87,0.0,-0.98468,1e-05,2.35722]
[1776473985862,42.32,77152.14,0.0,-0.9847,1e-05,2.35553]
[1776473991379,42.32,77152.55,0.0,-0.98469,1e-05,2.35615]
[1776473998951,42.32,77155.75,0.0,-0.98465,1e-05,2.36221]
[1776474001975,42.32,77166.1,0.0,-0.98449,2e-05,2.38284]
[1776474002979,42.32,77172.37,0.0,-0.9844,2e-05,2.39543]
[1776474003987,42.31,77173.12,0.0,-0.98439,2e-05,2.39684]
[1776474004993,42.31,77164.87,0.0,-0.98451,2e-05,2.38006]
[1776474006010,42.31,77163.98,0.0,-0.98453,2e-05,2.3782]
[1776474011036,42.31,77163.67,0.0,-0.98453,2e-05,2.3772]
[1776474012042,42.31,77157.4,0.0,-0.98463,1e-05,2.36454]
[1776474013051,42.31,77153.72,0.0,-0.98468,1e-05,2.35712]
[1776474015068,42.31,77148.49,0.0,-0.98476,1e-05,2.34663]
[1776474017077,42.31,77145.94,0.0,-0.9848,1e-05,2.34153]
[1776474022120,42.31,77147.0,0.0,-0.98478,1e-05,2.34361]
[1776474027150,42.31,77147.09,0.0,-0.98478,1e-05,2.34375]
[1776474032185,42.31,77151.12,0.0,-0.98474,1e-05,2.34966]
[1776474036211,42.31,77162.95,0.0,-0.98456,2e-05,2.37327]
[1776474037218,42.31,77156.61,0.0,-0.98466,1e-05,2.36049]
[1776474038226,42.31,77154.09,0.0,-0.98469,1e-05,2.35541]
[1776474043261,42.31,77160.69,0.0,-0.9846,1e-05,2.36846]
[1776474046281,42.31,77165.82,0.0,-0.98452,2e-05,2.37857]
[1776474051822,42.31,77169.9,0.0,-0.98446,2e-05,2.38631]
[1776474053333,42.31,77161.95,0.0,-0.98458,1e-05,2.3702]
[1776474054338,42.31,77157.09,0.0,-0.98466,1e-05,2.36038]
[1776474055344,42.31,77157.43,0.0,-0.98465,1e-05,2.36102]
[1776474060379,42.31,77157.51,0.0,-0.98465,1e-05,2.36093]
[1776474063405,42.31,77141.67,0.0,-0.98489,1e-05,2.32922]
[1776474064407,42.31,77141.18,0.0,-0.9849,1e-05,2.32825]
[1776474065414,42.31,77133.13,0.0,-0.98501,1e-05,2.31234]
[1776474066422,42.31,77123.51,0.0,-0.98515,1e-05,2.29346]
[1776474067487,42.31,77121.36,0.0,-0.98518,1e-05,2.28931]
[1776474074485,42.31,77121.15,0.0,-0.98518,1e-05,2.28938]
[1776474076500,42.31,77127.22,0.0,-0.9851,1e-05,2.30141]
[1776474077506,42.31,77130.45,0.0,-0.98505,1e-05,2.3078]
[1776474079522,42.31,77131.23,0.0,-0.98504,1e-05,2.30941]
[1776474084555,42.31,77131.74,0.0,-0.98503,1e-05,2.31054]
[1776474090597,42.31,77133.47,0.0,-0.985,1e-05,2.31408]
[1776474095632,42.31,77133.55,0.0,-0.98501,1e-05,2.31231]
[1776474098653,42.31,77126.48,0.0,-0.98511,1e-05,2.29851]
[1776474103689,42.31,77127.68,0.0,-0.9851,1e-05,2.30109]
[1776474107717,42.31,77119.96,0.0,-0.98521,1e-05,2.28613]
[1776474109731,42.31,77118.2,0.0,-0.98523,1e-05,2.28283]
[1776474116780,42.31,77117.34,0.0,-0.98524,1e-05,2.28166]
[1776474122318,42.32,77115.18,0.0,-0.98527,1e-05,2.27785]
[1776474125845,42.32,77108.13,0.0,-0.98537,1e-05,2.2645]
[1776474130878,42.32,77114.74,0.0,-0.98527,1e-05,2.27789]
[1776474135913,42.32,77115.08,0.0,-0.98526,1e-05,2.27903]
[1776474141955,42.32,77111.76,0.0,-0.9853,1e-05,2.27318]
[1776474144976,42.32,77121.88,0.0,-0.98515,1e-05,2.29327]
[1776474145983,42.32,77123.92,0.0,-0.98512,1e-05,2.29735]
[1776474151018,42.33,77124.79,0.0,-0.98512,1e-05,2.29737]
[1776474156053,42.33,77131.92,0.0,-0.98501,1e-05,2.31168]
[1776474159075,42.33,77139.65,0.0,-0.9849,1e-05,2.32707]
[1776474162095,42.33,77146.52,0.0,-0.9848,1e-05,2.34072]
[1776474171159,42.33,77147.35,0.0,-0.98479,1e-05,2.34228]
[1776474180221,42.33,77150.67,0.0,-0.98474,1e-05,2.34866]
[1776474184249,42.33,77156.8,0.0,-0.98465,1e-05,2.36074]
[1776474189284,42.32,77158.92,0.0,-0.98462,1e-05,2.36471]
[1776474194319,42.32,77158.79,0.0,-0.98462,1e-05,2.36413]
[1776474200361,42.32,77158.15,0.0,-0.98464,1e-05,2.36246]
[1776474205397,42.32,77159.97,0.0,-0.98461,1e-05,2.36577]
[1776474209424,42.32,77150.97,0.0,-0.98475,1e-05,2.3475]
[1776474210434,42.32,77153.05,0.0,-0.98472,1e-05,2.35161]
[1776474215467,42.32,77151.85,0.0,-0.98475,1e-05,2.34694]
[1776474219495,42.32,77143.08,0.0,-0.98488,1e-05,2.32935]
[1776474224531,42.32,77145.61,0.0,-0.98484,1e-05,2.3343]
[1776474229570,42.32,77146.29,0.0,-0.98483,1e-05,2.33558]
[1776474234600,42.32,77146.49,0.0,-0.98483,1e-05,2.33592]
[1776474239643,42.32,77148.76,0.0,-0.9848,1e-05,2.34038]
[1776474241657,42.32,77155.27,0.0,-0.9847,1e-05,2.35333]
[1776474243169,42.32,77159.32,0.0,-0.98464,1e-05,2.36136]
[1776474248710,42.32,77160.18,0.0,-0.98463,1e-05,2.36277]
[1776474253239,42.31,77161.56,0.0,-0.98461,1e-05,2.36529]
[1776474263310,42.31,77157.87,0.0,-0.98467,1e-05,2.35734]
[1776474268849,42.31,77154.41,0.0,-0.98473,1e-05,2.35012]
[1776474281935,42.31,77154.51,0.0,-0.98474,1e-05,2.34771]
[1776474289993,42.31,77154.05,0.0,-0.98475,1e-05,2.34646]
[1776474295068,42.31,77152.31,0.0,-0.98478,1e-05,2.34284]
[1776474296046,42.31,77160.38,0.0,-0.98466,1e-05,2.35889]
[1776474297059,42.31,77179.05,0.0,-0.98438,2e-05,2.39645]
[1776474298066,42.31,77179.05,0.0,-0.98438,2e-05,2.39634]
[1776474303090,42.3,77183.52,0.0,-0.98431,2e-05,2.40482]
[1776474308126,42.3,77184.34,0.0,-0.98431,2e-05,2.40592]
[1776474313160,42.3,77189.49,0.0,-0.98423,2e-05,2.41586]
[1776474314169,42.3,77195.41,0.0,-0.98414,2e-05,2.42785]
[1776474315176,42.3,77196.48,0.0,-0.98413,2e-05,2.4299]
[1776474319203,42.3,77201.72,0.0,-0.98405,2e-05,2.4401]
[1776474321217,42.3,77203.0,0.0,-0.98403,2e-05,2.44241]
[1776474322225,42.3,77195.85,0.0,-0.98414,2e-05,2.42757]
[1776474323231,42.29,77192.62,0.0,-0.9842,2e-05,2.42082]
[1776474328266,42.29,77192.02,0.0,-0.98421,2e-05,2.41888]
[1776474333304,42.29,77191.3,0.0,-0.98424,2e-05,2.41477]
[1776474336322,42.29,77185.57,0.0,-0.98433,2e-05,2.40282]
[1776474340353,42.29,77190.77,0.0,-0.98425,2e-05,2.41305]
[1776474345385,42.29,77190.03,0.0,-0.98427,2e-05,2.41114]
[1776474350419,42.28,77191.4,0.0,-0.98425,2e-05,2.41351]
[1776474355454,42.28,77194.94,0.0,-0.9842,2e-05,2.42028]
[1776474360492,42.28,77195.58,0.0,-0.98419,2e-05,2.42109]
[1776474365526,42.28,77195.95,0.0,-0.98419,2e-05,2.42132]
[1776474370561,42.28,77195.52,0.0,-0.9842,2e-05,2.41994]
[1776474375598,42.28,77197.22,0.0,-0.98418,2e-05,2.42293]
[1776474380633,42.27,77196.44,0.0,-0.98419,2e-05,2.42082]
[1776474385669,42.27,77202.18,0.0,-0.98411,2e-05,2.43201]
[1776474390704,42.27,77207.65,0.0,-0.98403,2e-05,2.4426]
[1776474396745,42.27,77208.46,0.0,-0.98404,2e-05,2.44134]
[1776474404375,42.26,77207.41,0.0,-0.98406,2e-05,2.43807]
[1776474409837,42.26,77206.79,0.0,-0.98408,2e-05,2.4361]
[1776474414873,42.26,77207.36,0.0,-0.98407,2e-05,2.43658]
[1776474419909,42.25,77206.37,0.0,-0.98409,2e-05,2.43385]
[1776474424945,42.25,77205.64,0.0,-0.98411,2e-05,2.43167]
[1776474427964,42.25,77196.33,0.0,-0.98426,2e-05,2.41223]
[1776474428972,42.25,77194.78,0.0,-0.98428,2e-05,2.40897]
[1776474434585,42.25,77194.32,0.0,-0.98429,2e-05,2.40746]
[1776474440054,42.25,77195.52,0.0,-0.98428,2e-05,2.40943]
[1776474445088,42.24,77192.81,0.0,-0.98432,2e-05,2.40345]
[1776474450127,42.24,77187.93,0.0,-0.9844,2e-05,2.39314]
[1776474452138,42.24,77185.79,0.0,-0.98445,2e-05,2.38662]
[1776474457173,42.24,77188.84,0.0,-0.9844,2e-05,2.39252]
[1776474464222,42.24,77189.59,0.0,-0.98439,2e-05,2.3937]
[1776474474293,42.24,77190.04,0.0,-0.98439,2e-05,2.39419]
[1776474479327,42.24,77190.68,0.0,-0.98438,2e-05,2.39528]
[1776474484362,42.24,77189.91,0.0,-0.98439,2e-05,2.39354]
[1776474489397,42.24,77187.95,0.0,-0.98442,2e-05,2.38943]
[1776474495017,42.24,77188.49,0.0,-0.98442,2e-05,2.3904]
[1776474500474,42.24,77188.49,0.0,-0.98442,2e-05,2.39027]
[1776474502488,42.24,77195.23,0.0,-0.98432,2e-05,2.4039]
[1776474507523,42.23,77195.71,0.0,-0.98431,2e-05,2.40464]
[1776474510549,42.23,77189.52,0.0,-0.98441,2e-05,2.39193]
[1776474516590,42.23,77185.94,0.0,-0.98447,2e-05,2.38254]
[1776474525227,42.23,77187.08,0.0,-0.98446,2e-05,2.38479]
[1776474530688,42.23,77188.69,0.0,-0.98443,2e-05,2.38801]
[1776474536731,42.23,77189.64,0.0,-0.98442,2e-05,2.38988]
[1776474538745,42.23,77196.21,0.0,-0.98432,2e-05,2.40318]
[1776474543780,42.23,77196.9,0.0,-0.98431,2e-05,2.40443]
[1776474546800,42.23,77201.38,0.0,-0.98424,2e-05,2.41345]
[1776474548815,42.23,77210.32,0.0,-0.98411,2e-05,2.43162]
[1776474551835,42.23,77204.11,0.0,-0.9842,2e-05,2.41867]
[1776474553849,42.23,77198.52,0.0,-0.98429,2e-05,2.40716]
[1776474558886,42.23,77198.25,0.0,-0.9843,2e-05,2.40637]
[1776474563920,42.23,77202.49,0.0,-0.98423,2e-05,2.41474]
[1776474568956,42.23,77201.91,0.0,-0.98424,2e-05,2.41318]
[1776474573991,42.23,77201.07,0.0,-0.98427,2e-05,2.409]
[1776474577013,42.22,77193.94,0.0,-0.98438,2e-05,2.3943]
[1776474582049,42.22,77191.35,0.0,-0.98442,2e-05,2.38882]
[1776474585648,42.22,77185.8,0.0,-0.98451,2e-05,2.37747]
[1776474592119,42.22,77187.8,0.0,-0.98448,2e-05,2.38142]
[1776474597154,42.22,77188.56,0.0,-0.98447,2e-05,2.38287]
[1776474602189,42.22,77191.15,0.0,-0.98443,2e-05,2.38803]
[1776474607224,42.22,77192.49,0.0,-0.98441,2e-05,2.39063]
[1776474612262,42.22,77192.7,0.0,-0.98441,2e-05,2.39095]
[1776474617294,42.22,77193.0,0.0,-0.9844,2e-05,2.39144]
[1776474620316,42.22,77199.88,0.0,-0.9843,2e-05,2.40535]
[1776474621323,42.22,77207.27,0.0,-0.98419,2e-05,2.42041]
[1776474622329,42.22,77212.68,0.0,-0.98411,2e-05,2.43143]
[1776474623337,42.22,77213.65,0.0,-0.98409,2e-05,2.43333]
[1776474625930,42.22,77219.61,0.0,-0.984,2e-05,2.4453]
[1776474628375,42.22,77242.94,0.0,-0.98364,2e-05,2.49372]
[1776474629381,42.22,77253.3,0.0,-0.98347,2e-05,2.51516]
[1776474630391,42.22,77254.77,0.0,-0.98345,2e-05,2.51802]
[1776474635423,42.21,77254.29,0.0,-0.98348,2e-05,2.51368]
[1776474639454,42.21,77249.29,0.0,-0.98357,2e-05,2.50205]
[1776474644485,42.2,77243.12,0.0,-0.98368,2e-05,2.48808]
[1776474649519,42.2,77240.97,0.0,-0.98372,2e-05,2.4826]
[1776474654553,42.2,77239.55,0.0,-0.98375,2e-05,2.4787]
[1776474659588,42.19,77238.55,0.0,-0.98377,2e-05,2.4757]
[1776474664623,42.19,77240.96,0.0,-0.98374,2e-05,2.47979]
[1776474669716,42.16,77239.81,0.0,-0.98381,2e-05,2.47036]
[1776474674705,42.13,77244.96,0.0,-0.9838,2e-05,2.47267]
[1776474679730,42.13,77247.96,0.0,-0.98377,2e-05,2.47659]
[1776474686352,42.12,77249.21,0.0,-0.98375,2e-05,2.47824]
[1776474692820,42.12,77249.21,0.0,-0.98378,2e-05,2.47499]
[1776474698862,42.11,77251.32,0.0,-0.98375,2e-05,2.47848]
[1776474705911,42.11,77251.94,0.0,-0.98375,2e-05,2.47873]
[1776474712961,42.11,77251.87,0.0,-0.98376,2e-05,2.47756]
[1776474719003,42.1,77252.05,0.0,-0.98376,2e-05,2.47708]
[1776474722025,42.1,77259.22,0.0,-0.98365,2e-05,2.49165]
[1776474723032,42.1,77269.65,0.0,-0.98349,2e-05,2.51343]
[1776474725048,42.1,77273.89,0.0,-0.98342,2e-05,2.52197]
[1776474728069,42.1,77284.03,0.0,-0.98326,2e-05,2.54283]
[1776474729076,42.1,77300.6,0.0,-0.983,2e-05,2.57805]
[1776474734109,42.09,77294.24,0.0,-0.98311,2e-05,2.56274]
[1776474739147,42.06,77289.17,0.0,-0.98325,2e-05,2.54455]
[1776474744185,42.01,77290.41,0.0,-0.98335,2e-05,2.53191]
[1776474749216,42.0,77291.37,0.0,-0.98335,2e-05,2.53243]
[1776474754256,42.0,77291.17,0.0,-0.98337,2e-05,2.52829]
[1776474759288,41.99,77291.13,0.0,-0.98339,2e-05,2.52668]
[1776474765331,41.99,77289.46,0.0,-0.98343,2e-05,2.52132]
[1776474770367,41.98,77288.28,0.0,-0.98346,2e-05,2.51731]
[1776474775403,41.97,77288.69,0.0,-0.98346,2e-05,2.51669]
[1776474780435,41.97,77289.49,0.0,-0.98346,2e-05,2.51689]
[1776474785470,41.96,77286.79,0.0,-0.98352,2e-05,2.50972]
[1776474792520,41.96,77288.35,0.0,-0.98351,2e-05,2.51111]
[1776474797554,41.95,77288.34,0.0,-0.98352,2e-05,2.50975]
[1776474800577,41.95,77278.71,0.0,-0.98368,2e-05,2.48864]
[1776474801584,41.95,77275.15,0.0,-0.98373,2e-05,2.48093]
[1776474803596,41.95,77273.6,0.0,-0.98376,2e-05,2.47725]
[1776474811652,41.94,77274.2,0.0,-0.98378,2e-05,2.47473]
[1776474816688,41.94,77273.4,0.0,-0.9838,2e-05,2.47205]
[1776474821723,41.93,77273.44,0.0,-0.98381,2e-05,2.47114]
[1776474826758,41.93,77273.49,0.0,-0.98381,2e-05,2.47006]
[1776474829782,41.93,77280.67,0.0,-0.9837,2e-05,2.48452]
[1776474834815,41.92,77277.1,0.0,-0.98377,2e-05,2.47589]
[1776474841883,41.92,77275.58,0.0,-0.9838,2e-05,2.47126]
[1776474843885,41.92,77305.39,0.0,-0.98333,2e-05,2.53386]
[1776474848921,41.87,77309.14,0.0,-0.98337,2e-05,2.52936]
[1776474853972,41.86,77306.03,0.0,-0.98345,2e-05,2.5187]
[1776474857997,41.85,77299.24,0.0,-0.98357,2e-05,2.50321]
[1776474863019,41.85,77301.58,0.0,-0.98354,2e-05,2.507]
[1776474864026,41.85,77307.11,0.0,-0.98345,2e-05,2.51849]
[1776474870069,41.84,77305.55,0.0,-0.98349,2e-05,2.51366]
[1776474875104,41.84,77306.41,0.0,-0.9835,2e-05,2.5121]
[1776474880138,41.83,77306.06,0.0,-0.98351,2e-05,2.51015]
[1776474886180,41.83,77307.65,0.0,-0.9835,2e-05,2.51208]
[1776474894236,41.82,77307.33,0.0,-0.98352,2e-05,2.5095]
[1776474895244,41.82,77314.3,0.0,-0.98341,2e-05,2.52409]
[1776474900280,41.82,77311.55,0.0,-0.98346,2e-05,2.51694]
[1776474903301,41.81,77303.91,0.0,-0.98359,2e-05,2.49999]
[1776474905314,41.81,77297.76,0.0,-0.98369,2e-05,2.48657]
[1776474908337,41.81,77292.03,0.0,-0.98379,2e-05,2.4739]
[1776474916394,41.8,77290.77,0.0,-0.98382,2e-05,2.46967]
[1776474919415,41.8,77276.84,0.0,-0.98404,2e-05,2.43994]
[1776474920422,41.8,77273.95,0.0,-0.98409,2e-05,2.43377]
[1776474925458,41.8,77275.36,0.0,-0.98407,2e-05,2.43589]
[1776474930493,41.79,77273.42,0.0,-0.98411,2e-05,2.43106]
[1776474933514,41.79,77279.28,0.0,-0.98403,2e-05,2.44068]
[1776474934521,41.79,77281.13,0.0,-0.98401,2e-05,2.44436]
[1776474937543,41.79,77282.73,0.0,-0.98399,2e-05,2.44713]
[1776474942581,41.79,77278.75,0.0,-0.98406,2e-05,2.43786]
[1776474947615,41.78,77276.97,0.0,-0.98409,2e-05,2.43325]
[1776474954668,41.78,77275.87,0.0,-0.98412,2e-05,2.42967]
[1776474957686,41.78,77282.7,0.0,-0.98401,2e-05,2.44331]
[1776474962719,41.77,77283.61,0.0,-0.98401,2e-05,2.44422]
[1776474964734,41.77,77277.91,0.0,-0.9841,2e-05,2.43195]
[1776474966747,41.77,77272.31,0.0,-0.98419,2e-05,2.41999]
[1776474971782,41.77,77272.16,0.0,-0.9842,2e-05,2.41887]
[1776474976822,41.76,77277.97,0.0,-0.98411,2e-05,2.43007]
[1776474977827,41.76,77281.8,0.0,-0.98406,2e-05,2.43785]
[1776474978840,41.76,77290.64,0.0,-0.98392,2e-05,2.4561]
[1776474979843,41.76,77297.9,0.0,-0.98381,2e-05,2.47111]
[1776474980853,41.76,77300.91,0.0,-0.98376,2e-05,2.47772]
[1776474982866,41.76,77294.18,0.0,-0.98386,2e-05,2.46411]
[1776474983873,41.77,77293.42,0.0,-0.98387,2e-05,2.46281]
[1776474988907,41.77,77296.54,0.0,-0.9838,2e-05,2.47116]
[1776474993946,41.78,77297.11,0.0,-0.9838,2e-05,2.47175]
[1776474998980,41.78,77297.26,0.0,-0.98378,2e-05,2.47363]
[1776475004023,41.79,77294.39,0.0,-0.98382,2e-05,2.46922]
[1776475005021,41.79,77288.5,0.0,-0.98391,2e-05,2.45721]
[1776475010058,41.8,77292.32,0.0,-0.98383,2e-05,2.46688]
[1776475014089,41.8,77275.64,0.0,-0.98409,2e-05,2.4334]
[1776475019120,41.81,77270.82,0.0,-0.98415,2e-05,2.42535]
[1776475025161,41.82,77273.45,0.0,-0.98409,2e-05,2.43311]
[1776475030198,41.82,77276.62,0.0,-0.98402,2e-05,2.44158]
[1776475032212,41.83,77285.51,0.0,-0.98388,2e-05,2.46085]
[1776475033219,41.83,77289.91,0.0,-0.98381,2e-05,2.4704]
[1776475038254,41.83,77289.42,0.0,-0.9838,2e-05,2.47099]
[1776475043304,41.84,77284.33,0.0,-0.98387,2e-05,2.46194]
[1776475048324,41.85,77282.73,0.0,-0.98388,2e-05,2.46019]
[1776475053359,41.85,77286.68,0.0,-0.98382,2e-05,2.46791]
[1776475058395,41.86,77281.93,0.0,-0.98388,2e-05,2.45949]
[1776475063429,41.86,77276.76,0.0,-0.98395,2e-05,2.4504]
[1776475068464,41.87,77274.93,0.0,-0.98397,2e-05,2.44833]
[1776475073503,41.88,77271.1,0.0,-0.98402,2e-05,2.4421]
[1776475078535,41.88,77273.22,0.0,-0.98397,2e-05,2.44826]
[1776475083569,41.89,77276.68,0.0,-0.9839,2e-05,2.45714]
[1776475089613,41.9,77278.19,0.0,-0.98386,2e-05,2.46231]
[1776475094648,41.9,77282.98,0.0,-0.98377,2e-05,2.474]
[1776475099685,41.91,77282.33,0.0,-0.98377,2e-05,2.47424]
[1776475106735,41.92,77281.93,0.0,-0.98376,2e-05,2.4756]
[1776475110762,41.92,77289.21,0.0,-0.98364,2e-05,2.49215]
[1776475116802,41.93,77284.51,0.0,-0.98371,2e-05,2.48188]
[1776475121839,41.93,77279.75,0.0,-0.98378,2e-05,2.47336]
[1776475123430,41.93,77275.09,0.0,-0.98384,2e-05,2.46423]
[1776475128886,41.94,77275.18,0.0,-0.98383,2e-05,2.46601]
[1776475134928,41.95,77272.7,0.0,-0.98386,2e-05,2.46272]
[1776475135936,41.95,77282.83,0.0,-0.98369,2e-05,2.48429]
[1776475136946,41.95,77290.21,0.0,-0.98357,2e-05,2.50015]
[1776475137951,41.95,77290.38,0.0,-0.98357,2e-05,2.50078]
[1776475138957,41.95,77296.34,0.0,-0.98347,2e-05,2.51368]
[1776475139965,41.95,77302.05,0.0,-0.98338,2e-05,2.52608]
[1776475140974,41.95,77302.35,0.0,-0.98337,2e-05,2.52695]
[1776475147018,41.96,77302.72,0.0,-0.98335,2e-05,2.5291]
[1776475153055,41.96,77298.97,0.0,-0.9834,2e-05,2.52255]
[1776475158092,41.97,77299.79,0.0,-0.98338,2e-05,2.52551]
[1776475163130,41.97,77300.13,0.0,-0.98336,2e-05,2.52773]
[1776475168166,41.98,77301.73,0.0,-0.98333,2e-05,2.53236]
[1776475173199,41.98,77303.41,0.0,-0.98331,2e-05,2.53498]
[1776475178234,41.99,77303.86,0.0,-0.98329,2e-05,2.53714]
[1776475183270,41.99,77304.38,0.0,-0.98327,2e-05,2.53943]
[1776475188305,41.99,77302.83,0.0,-0.98329,2e-05,2.53731]
[1776475194346,42.0,77300.04,0.0,-0.98332,2e-05,2.53287]
[1776475197367,42.0,77325.15,0.0,-0.98291,2e-05,2.58757]
[1776475198374,42.0,77338.86,0.0,-0.98268,2e-05,2.61755]
[1776475202404,42.0,77335.08,0.0,-0.98274,2e-05,2.60979]
[1776475205424,42.01,77326.22,0.0,-0.98288,2e-05,2.59094]
[1776475207438,42.01,77312.77,0.0,-0.9831,2e-05,2.56225]
[1776475208446,42.01,77304.66,0.0,-0.98323,2e-05,2.54508]
[1776475209452,42.01,77299.26,0.0,-0.98331,2e-05,2.53379]
[1776475212478,42.01,77307.39,0.0,-0.98318,2e-05,2.55191]
[1776475217508,42.02,77311.1,0.0,-0.98311,2e-05,2.56095]
[1776475219523,42.02,77316.6,0.0,-0.98301,2e-05,2.57318]
[1776475224557,42.02,77317.57,0.0,-0.98299,2e-05,2.57616]
[1776475228589,42.02,77312.37,0.0,-0.98307,2e-05,2.5657]
[1776475233620,42.03,77311.33,0.0,-0.98309,2e-05,2.56227]
[1776475238657,42.03,77307.94,0.0,-0.98314,2e-05,2.55598]
[1776475244278,42.03,77300.5,0.0,-0.98325,2e-05,2.54114]
[1776475250744,42.04,77295.39,0.0,-0.98332,2e-05,2.53184]
[1776475255774,42.04,77291.97,0.0,-0.98337,2e-05,2.52571]
[1776475260811,42.05,77291.85,0.0,-0.98336,2e-05,2.52656]
[1776475265850,42.05,77296.35,0.0,-0.98328,2e-05,2.53722]
[1776475268869,42.05,77300.77,0.0,-0.98321,2e-05,2.54726]
[1776475274491,42.06,77302.2,0.0,-0.98317,2e-05,2.55147]
[1776475279949,42.06,77303.04,0.0,-0.98315,2e-05,2.55421]
[1776475284979,42.06,77305.49,0.0,-0.98311,2e-05,2.5604]
[1776475290016,42.07,77305.08,0.0,-0.98311,2e-05,2.56041]
[1776475295050,42.07,77303.08,0.0,-0.98315,2e-05,2.55488]
[1776475300086,42.08,77298.95,0.0,-0.98321,2e-05,2.54701]
[1776475305125,42.08,77300.01,0.0,-0.98318,2e-05,2.55029]
[1776475310157,42.08,77300.37,0.0,-0.98317,2e-05,2.55206]
[1776475316202,42.09,77300.32,0.0,-0.98316,2e-05,2.55316]
[1776475321235,42.09,77299.8,0.0,-0.98316,2e-05,2.55306]
[1776475322244,42.09,77293.8,0.0,-0.98325,2e-05,2.54043]
[1776475323250,42.09,77288.64,0.0,-0.98334,2e-05,2.52965]
[1776475324257,42.09,77288.03,0.0,-0.98334,2e-05,2.52859]
[1776475328283,42.1,77280.28,0.0,-0.98346,2e-05,2.51311]
[1776475329291,42.1,77279.3,0.0,-0.98348,2e-05,2.51129]
[1776475332312,42.1,77285.28,0.0,-0.98337,2e-05,2.5247]
[1776475337347,42.1,77287.25,0.0,-0.98333,2e-05,2.53006]
[1776475342386,42.11,77288.16,0.0,-0.98331,2e-05,2.5334]
[1776475347417,42.11,77291.92,0.0,-0.98324,2e-05,2.54254]
[1776475355053,42.12,77292.43,0.0,-0.98323,2e-05,2.54299]
[1776475360508,42.12,77294.87,0.0,-0.98318,2e-05,2.5495]
[1776475369572,42.13,77290.99,0.0,-0.98323,2e-05,2.54307]
[1776475374608,42.13,77292.85,0.0,-0.98319,2e-05,2.54801]
[1776475379643,42.14,77295.19,0.0,-0.98315,2e-05,2.55398]
[1776475385685,42.14,77299.22,0.0,-0.98307,2e-05,2.56373]
[1776475389717,42.14,77293.32,0.0,-0.98316,2e-05,2.55184]
[1776475391728,42.15,77287.78,0.0,-0.98325,2e-05,2.54043]
[1776475397771,42.15,77285.02,0.0,-0.98329,2e-05,2.53581]
[1776475402804,42.15,77283.16,0.0,-0.98331,2e-05,2.53287]
[1776475407846,42.16,77279.25,0.0,-0.98336,2e-05,2.52557]
[1776475413883,42.16,77279.68,0.0,-0.98336,2e-05,2.52548]
[1776475418919,42.16,77278.56,0.0,-0.98337,2e-05,2.52405]
[1776475423953,42.17,77277.8,0.0,-0.98338,2e-05,2.52337]
[1776475426975,42.17,77285.11,0.0,-0.98325,2e-05,2.53942]
[1776475432010,42.17,77285.82,0.0,-0.98324,2e-05,2.54167]
[1776475439058,42.18,77288.94,0.0,-0.98318,2e-05,2.54927]
[1776475442079,42.18,77285.49,0.0,-0.98323,2e-05,2.54234]
[1776475453158,42.18,77283.81,0.0,-0.98325,2e-05,2.54048]
[1776475459203,42.19,77289.04,0.0,-0.98315,2e-05,2.55256]
[1776475465835,42.19,77295.7,0.0,-0.98304,2e-05,2.56785]
[1776475471300,42.19,77296.54,0.0,-0.98303,2e-05,2.56817]
[1776475476322,42.2,77297.74,0.0,-0.98301,2e-05,2.57147]
[1776475481358,42.2,77298.7,0.0,-0.98299,2e-05,2.57426]
[1776475490424,42.2,77299.09,0.0,-0.98297,2e-05,2.57641]
[1776475494454,42.21,77306.76,0.0,-0.98284,2e-05,2.59355]
[1776475497473,42.21,77308.23,0.0,-0.98281,2e-05,2.5971]
[1776475502509,42.21,77309.35,0.0,-0.98279,2e-05,2.60013]
[1776475505529,42.21,77317.45,0.0,-0.98265,2e-05,2.61808]
[1776475506542,42.21,77320.43,0.0,-0.9826,2e-05,2.62475]
[1776475511572,42.21,77319.97,0.0,-0.98261,2e-05,2.62415]
[1776475516606,42.21,77315.76,0.0,-0.98267,2e-05,2.61544]
[1776475521641,42.22,77314.41,0.0,-0.98269,2e-05,2.61298]
[1776475526676,42.22,77313.67,0.0,-0.9827,2e-05,2.61187]
[1776475532719,42.22,77312.62,0.0,-0.98273,2e-05,2.60797]
[1776475537756,42.22,77322.91,0.0,-0.98255,2e-05,2.6309]
[1776475542789,42.22,77315.1,0.0,-0.98268,2e-05,2.61424]
[1776475544803,42.22,77309.74,0.0,-0.98276,2e-05,2.60282]
[1776475548831,42.22,77304.53,0.0,-0.98285,2e-05,2.59201]
[1776475549839,42.23,77294.9,0.0,-0.983,2e-05,2.57141]
[1776475553868,42.23,77289.23,0.0,-0.98309,2e-05,2.55991]
[1776475557895,42.23,77281.21,0.0,-0.98322,2e-05,2.54349]
[1776475558902,42.23,77275.33,0.0,-0.98331,2e-05,2.53119]
[1776475563937,42.24,77274.19,0.0,-0.98332,2e-05,2.52981]
[1776475568973,42.24,77275.26,0.0,-0.98329,2e-05,2.53314]
[1776475574008,42.24,77282.63,0.0,-0.98317,2e-05,2.54982]
[1776475581058,42.25,77278.81,0.0,-0.98322,2e-05,2.54298]
[1776475586682,42.25,77278.23,0.0,-0.98322,2e-05,2.54286]
[1776475593143,42.26,77277.07,0.0,-0.98324,2e-05,2.5393]
[1776475598181,42.26,77278.58,0.0,-0.98321,2e-05,2.5434]
[1776475605227,42.26,77280.98,0.0,-0.98317,2e-05,2.54961]
[1776475616893,42.27,77277.47,0.0,-0.98321,2e-05,2.54392]
[1776475623355,42.27,77274.8,0.0,-0.98325,2e-05,2.5391]
[1776475628396,42.27,77279.75,0.0,-0.98316,2e-05,2.55037]
[1776475633427,42.28,77280.52,0.0,-0.98314,2e-05,2.55272]
[1776475638467,42.28,77280.76,0.0,-0.98313,2e-05,2.55387]
[1776475644509,42.28,77282.55,0.0,-0.9831,2e-05,2.55841]
[1776475649544,42.28,77285.92,0.0,-0.98304,2e-05,2.56618]
[1776475657601,42.29,77289.16,0.0,-0.98299,2e-05,2.57182]
[1776475662636,42.29,77292.88,0.0,-0.98293,2e-05,2.58035]
[1776475667672,42.29,77295.61,0.0,-0.98288,2e-05,2.58676]
[1776475672708,42.29,77297.21,0.0,-0.98285,2e-05,2.59072]
[1776475678750,42.3,77302.02,0.0,-0.98276,2e-05,2.60177]
[1776475684793,42.3,77299.47,0.0,-0.9828,2e-05,2.59683]
[1776475689827,42.3,77294.47,0.0,-0.98288,2e-05,2.5866]
[1776475696876,42.3,77291.06,0.0,-0.98293,2e-05,2.58011]
[1776475704932,42.31,77287.0,0.0,-0.98299,2e-05,2.57237]
[1776475713995,42.31,77283.03,0.0,-0.98306,2e-05,2.56277]
[1776475725070,42.31,77281.03,0.0,-0.98308,2e-05,2.55987]
[1776475730109,42.32,77276.83,0.0,-0.98314,2e-05,2.55154]
[1776475736150,42.32,77275.52,0.0,-0.98316,2e-05,2.5495]
[1776475744206,42.32,77274.96,0.0,-0.98316,2e-05,2.54933]
[1776475753270,42.33,77274.64,0.0,-0.98316,2e-05,2.54974]
[1776475758305,42.33,77274.28,0.0,-0.98316,2e-05,2.54956]
[1776475763341,42.33,77273.76,0.0,-0.98316,2e-05,2.54903]
[1776475776429,42.34,77273.56,0.0,-0.98317,2e-05,2.54791]
[1776475788114,42.34,77272.43,0.0,-0.98318,2e-05,2.54694]
[1776475796580,42.35,77272.9,0.0,-0.98316,2e-05,2.54887]
[1776475798245,42.35,77281.21,0.0,-0.98302,2e-05,2.56685]
[1776475799601,42.35,77284.39,0.0,-0.98297,2e-05,2.57376]
[1776475800605,42.35,77279.33,0.0,-0.98305,2e-05,2.56299]
[1776475802619,42.35,77277.73,0.0,-0.98308,2e-05,2.55976]
[1776475808665,42.35,77275.47,0.0,-0.98311,2e-05,2.55553]
[1776475813703,42.35,77269.35,0.0,-0.9832,2e-05,2.543]
[1776475825783,42.36,77267.72,0.0,-0.98322,2e-05,2.54097]
[1776475827797,42.36,77274.05,0.0,-0.98312,2e-05,2.55468]
[1776475828806,42.36,77273.04,0.0,-0.98313,2e-05,2.55263]
[1776475835854,42.36,77272.22,0.0,-0.98315,2e-05,2.54944]
[1776475840889,42.36,77269.88,0.0,-0.98319,2e-05,2.545]
[1776475845924,42.36,77267.08,0.0,-0.98323,2e-05,2.53962]
[1776475850965,42.37,77266.54,0.0,-0.98323,2e-05,2.53908]
[1776475855999,42.37,77266.0,0.0,-0.98323,2e-05,2.53868]
[1776475861034,42.37,77268.24,0.0,-0.98319,2e-05,2.54404]
[1776475867075,42.37,77267.77,0.0,-0.9832,2e-05,2.54376]
[1776475872112,42.38,77270.49,0.0,-0.98315,2e-05,2.5501]
[1776475877147,42.38,77268.3,0.0,-0.98318,2e-05,2.54602]
[1776475882182,42.38,77267.03,0.0,-0.98319,2e-05,2.54389]
[1776475887216,42.38,77269.33,0.0,-0.98315,2e-05,2.54935]
[1776475892253,42.38,77269.32,0.0,-0.98316,2e-05,2.54771]
[1776475896280,42.39,77261.39,0.0,-0.98329,2e-05,2.53137]
[1776475897287,42.39,77255.59,0.0,-0.98338,2e-05,2.51928]
[1776475901315,42.39,77251.88,0.0,-0.98343,2e-05,2.51216]
[1776475906350,42.39,77250.22,0.0,-0.98345,2e-05,2.50961]
[1776475908365,42.39,77246.23,0.0,-0.98351,2e-05,2.50164]
[1776475913399,42.4,77247.55,0.0,-0.98348,2e-05,2.5055]
[1776475919100,42.4,77252.06,0.0,-0.9834,2e-05,2.51633]
[1776475921459,42.41,77263.53,0.0,-0.98321,2e-05,2.54102]
[1776475922464,42.41,77265.4,0.0,-0.98318,2e-05,2.54518]
[1776475927499,42.41,77259.75,0.0,-0.98327,2e-05,2.53406]
[1776475930520,42.41,77267.83,0.0,-0.98313,2e-05,2.55177]
[1776475934549,42.41,77274.09,0.0,-0.98302,2e-05,2.56578]
[1776475936562,42.41,77278.19,0.0,-0.98295,2e-05,2.57486]
[1776475939241,42.42,77284.15,0.0,-0.98285,2e-05,2.58808]
[1776475943612,42.42,77292.43,0.0,-0.98271,2e-05,2.60646]
[1776475944621,42.42,77297.65,0.0,-0.98263,2e-05,2.61789]
[1776475945625,42.42,77299.49,0.0,-0.98259,2e-05,2.62197]
[1776475950662,42.42,77299.77,0.0,-0.98259,2e-05,2.62295]
[1776475957733,42.42,77297.06,0.0,-0.98264,2e-05,2.61531]
[1776475959381,42.42,77289.24,0.0,-0.98277,2e-05,2.59852]
[1776475967792,42.42,77284.65,0.0,-0.98284,2e-05,2.5893]
[1776475972834,42.43,77280.76,0.0,-0.9829,2e-05,2.58135]
[1776475977860,42.43,77276.26,0.0,-0.98297,2e-05,2.57214]
[1776475983907,42.43,77274.66,0.0,-0.98299,2e-05,2.56925]
[1776475988944,42.43,77273.88,0.0,-0.983,2e-05,2.56799]
[1776475993977,42.43,77274.31,0.0,-0.98299,2e-05,2.56932]
[1776475999012,42.43,77271.08,0.0,-0.98304,2e-05,2.56278]
[1776476003041,42.43,77265.84,0.0,-0.98313,2e-05,2.55191]
[1776476004047,42.44,77260.52,0.0,-0.98321,2e-05,2.5407]
[1776476005053,42.44,77261.45,0.0,-0.9832,2e-05,2.54278]
[1776476010090,42.44,77262.64,0.0,-0.98317,2e-05,2.54585]
[1776476020168,42.44,77264.52,0.0,-0.98315,2e-05,2.54879]
[1776476025195,42.44,77267.62,0.0,-0.98309,2e-05,2.55587]
[1776476030233,42.45,77267.55,0.0,-0.98309,2e-05,2.55619]
[1776476037279,42.45,77268.13,0.0,-0.98308,2e-05,2.55806]
[1776476042314,42.45,77268.75,0.0,-0.98306,2e-05,2.55981]
[1776476050016,42.45,77269.09,0.0,-0.98305,2e-05,2.5611]
[1776476056413,42.45,77269.7,0.0,-0.98304,2e-05,2.56294]
[1776476059434,42.45,77262.89,0.0,-0.98315,2e-05,2.54871]
[1776476063461,42.46,77259.23,0.0,-0.9832,2e-05,2.54139]
[1776476065476,42.46,77254.85,0.0,-0.98327,2e-05,2.53239]
[1776476070512,42.46,77254.33,0.0,-0.98327,2e-05,2.53204]
[1776476080226,42.47,77253.86,0.0,-0.98328,2e-05,2.53042]
[1776476085616,42.47,77255.08,0.0,-0.98326,2e-05,2.53377]
[1776476090297,42.47,77250.04,0.0,-0.98333,2e-05,2.52396]
[1776476092664,42.47,77245.81,0.0,-0.9834,2e-05,2.51541]
[1776476097699,42.48,77247.25,0.0,-0.98337,2e-05,2.51943]
[1776476108776,42.48,77247.74,0.0,-0.98334,2e-05,2.52272]
[1776476115826,42.49,77249.98,0.0,-0.98329,2e-05,2.5289]
[1776476121868,42.49,77253.14,0.0,-0.98323,2e-05,2.53682]
[1776476128918,42.5,77252.18,0.0,-0.98324,2e-05,2.53626]
[1776476133953,42.5,77256.49,0.0,-0.98317,2e-05,2.54431]
[1776476137980,42.51,77261.54,0.0,-0.98309,2e-05,2.55586]
[1776476143015,42.51,77263.18,0.0,-0.98305,2e-05,2.56036]
[1776476148053,42.51,77265.12,0.0,-0.98301,2e-05,2.56555]
[1776476153088,42.52,77266.16,0.0,-0.98299,2e-05,2.56882]
[1776476158121,42.52,77266.05,0.0,-0.98298,2e-05,2.56964]
[1776476161142,42.52,77273.88,0.0,-0.98285,2e-05,2.58705]
[1776476162149,42.52,77279.33,0.0,-0.98276,2e-05,2.59896]
[1776476163176,42.53,77278.65,0.0,-0.98277,2e-05,2.59766]
[1776476168193,42.53,77277.18,0.0,-0.98278,2e-05,2.59529]
[1776476173227,42.53,77276.58,0.0,-0.98279,2e-05,2.59476]
[1776476180277,42.53,77276.12,0.0,-0.98279,2e-05,2.59479]
[1776476186319,42.54,77274.36,0.0,-0.98281,2e-05,2.59198]
[1776476196387,42.54,77273.82,0.0,-0.98282,2e-05,2.58993]
[1776476198402,42.54,77266.47,0.0,-0.98294,2e-05,2.57447]
[1776476200416,42.54,77261.39,0.0,-0.98302,2e-05,2.56395]
[1776476201424,42.55,77255.66,0.0,-0.98311,2e-05,2.55195]
[1776476206459,42.55,77251.87,0.0,-0.98316,2e-05,2.54493]
[1776476211493,42.55,77253.73,0.0,-0.98313,2e-05,2.5499]
[1776476216528,42.56,77257.2,0.0,-0.98306,2e-05,2.55822]
[1776476221566,42.56,77253.62,0.0,-0.98311,2e-05,2.55158]
[1776476227605,42.56,77252.52,0.0,-0.98312,2e-05,2.5505]
[1776476232640,42.57,77252.03,0.0,-0.98312,2e-05,2.55055]
[1776476234656,42.57,77247.33,0.0,-0.98319,2e-05,2.54107]
[1776476239690,42.57,77247.4,0.0,-0.98318,2e-05,2.54242]
[1776476244727,42.58,77246.6,0.0,-0.98319,2e-05,2.54192]
[1776476249761,42.58,77244.51,0.0,-0.98321,2e-05,2.53867]
[1776476255804,42.59,77243.67,0.0,-0.98323,2e-05,2.53611]
[1776476261491,42.59,77238.93,0.0,-0.98329,2e-05,2.52751]
[1776476266880,42.6,77238.06,0.0,-0.9833,2e-05,2.52684]
[1776476272923,42.6,77237.83,0.0,-0.98329,2e-05,2.52772]
[1776476274937,42.6,77228.82,0.0,-0.98343,2e-05,2.50925]
[1776476275947,42.61,77224.47,0.0,-0.9835,2e-05,2.5004]
[1776476277961,42.61,77223.98,0.0,-0.9835,2e-05,2.49992]
[1776476287021,42.62,77223.29,0.0,-0.98349,2e-05,2.50093]
[1776476290049,42.62,77230.08,0.0,-0.98338,2e-05,2.51593]
[1776476295078,42.62,77226.61,0.0,-0.98343,2e-05,2.50986]
[1776476298100,42.63,77223.48,0.0,-0.98347,2e-05,2.50407]
[1776476300116,42.63,77217.96,0.0,-0.98355,2e-05,2.49306]
[1776476301771,42.63,77214.32,0.0,-0.98361,2e-05,2.48605]
[1776476307164,42.64,77212.09,0.0,-0.98363,2e-05,2.48287]
[1776476316228,42.65,77215.46,0.0,-0.98357,2e-05,2.49038]
[1776476321265,42.65,77216.6,0.0,-0.98354,2e-05,2.4942]
[1776476324286,42.65,77224.18,0.0,-0.98341,2e-05,2.51088]
[1776476331335,42.66,77222.07,0.0,-0.98343,2e-05,2.5083]
[1776476336370,42.67,77222.22,0.0,-0.98342,2e-05,2.50991]
[1776476341405,42.67,77220.65,0.0,-0.98344,2e-05,2.50789]
[1776476346441,42.68,77218.22,0.0,-0.98347,2e-05,2.50413]
[1776476351476,42.68,77218.9,0.0,-0.98344,2e-05,2.50713]
[1776476358525,42.69,77219.54,0.0,-0.98342,2e-05,2.51029]
[1776476363560,42.69,77220.8,0.0,-0.98339,2e-05,2.5142]
[1776476368595,42.7,77222.2,0.0,-0.98336,2e-05,2.51839]
[1776476374638,42.7,77221.8,0.0,-0.98336,2e-05,2.51685]
[1776476379672,42.71,77222.58,0.0,-0.98334,2e-05,2.51969]
[1776476384712,42.71,77232.64,0.0,-0.98317,2e-05,2.542]
[1776476386720,42.71,77242.69,0.0,-0.98301,2e-05,2.56364]
[1776476391756,42.72,77244.42,0.0,-0.98297,2e-05,2.56808]
[1776476397799,42.72,77240.91,0.0,-0.98302,2e-05,2.56156]
[1776476402834,42.72,77238.32,0.0,-0.98306,2e-05,2.55689]
[1776476407868,42.72,77237.71,0.0,-0.98306,2e-05,2.55644]
[1776476412904,42.73,77237.83,0.0,-0.98305,2e-05,2.55752]
[1776476417938,42.73,77236.08,0.0,-0.98308,2e-05,2.55465]
[1776476422976,42.73,77235.9,0.0,-0.98307,2e-05,2.55511]
[1776476432696,42.74,77234.35,0.0,-0.9831,2e-05,2.55133]
[1776476438081,42.74,77234.01,0.0,-0.9831,2e-05,2.55146]
[1776476445140,42.75,77233.71,0.0,-0.98309,2e-05,2.55202]
[1776476450178,42.75,77239.96,0.0,-0.98299,2e-05,2.56608]
[1776476455217,42.75,77242.76,0.0,-0.98293,2e-05,2.57274]
[1776476460249,42.76,77243.33,0.0,-0.98292,2e-05,2.57463]
[1776476465287,42.76,77243.62,0.0,-0.98291,2e-05,2.57592]
[1776476471322,42.76,77241.95,0.0,-0.98293,2e-05,2.5732]
[1776476477369,42.76,77241.49,0.0,-0.98293,2e-05,2.57308]
[1776476483051,42.77,77242.88,0.0,-0.9829,2e-05,2.57689]
[1776476489450,42.77,77244.08,0.0,-0.98288,2e-05,2.58026]
[1776476500524,42.78,77245.84,0.0,-0.98285,2e-05,2.58317]
[1776476505579,42.78,77248.03,0.0,-0.98281,2e-05,2.58848]
[1776476510595,42.78,77248.67,0.0,-0.9828,2e-05,2.59048]
[1776476515632,42.78,77249.09,0.0,-0.98278,2e-05,2.59216]
[1776476522680,42.79,77249.18,0.0,-0.98277,2e-05,2.59325]
[1776476527715,42.79,77251.4,0.0,-0.98273,2e-05,2.59862]
[1776476533404,42.79,77251.25,0.0,-0.98273,2e-05,2.59886]
[1776476540806,42.79,77251.25,0.0,-0.98272,2e-05,2.59973]
[1776476552886,42.8,77251.33,0.0,-0.98273,2e-05,2.59884]
[1776476562955,42.8,77251.27,0.0,-0.98272,2e-05,2.59961]
[1776476573026,42.8,77251.33,0.0,-0.98271,2e-05,2.60056]
[1776476580079,42.81,77252.4,0.0,-0.98269,2e-05,2.60339]
[1776476583108,42.81,77266.95,0.0,-0.98245,2e-05,2.63493]
[1776476583757,42.81,77275.85,0.0,-0.9823,2e-05,2.65425]
[1776476590167,42.81,77278.17,0.0,-0.98226,2e-05,2.65918]
[1776476593827,42.81,77279.85,0.0,-0.98224,2e-05,2.6627]
[1776476599228,42.8,77277.79,0.0,-0.98227,2e-05,2.65797]
[1776476601240,42.8,77270.96,0.0,-0.98239,2e-05,2.64301]
[1776476602246,42.8,77268.16,0.0,-0.98244,2e-05,2.63691]
[1776476607281,42.8,77268.23,0.0,-0.98244,2e-05,2.63699]
[1776476613967,42.8,77268.19,0.0,-0.98245,2e-05,2.63456]
[1776476619364,42.8,77269.28,0.0,-0.98243,2e-05,2.63684]
[1776476624400,42.8,77269.56,0.0,-0.98243,2e-05,2.63735]
[1776476629434,42.8,77269.34,0.0,-0.98243,2e-05,2.63676]
[1776476635477,42.8,77273.7,0.0,-0.98236,2e-05,2.64607]
[1776476640511,42.8,77276.49,0.0,-0.98232,2e-05,2.65195]
[1776476644177,42.8,77276.46,0.0,-0.98232,2e-05,2.65167]
[1776476650582,42.8,77275.17,0.0,-0.98234,2e-05,2.6485]
[1776476657630,42.8,77274.98,0.0,-0.98235,2e-05,2.64766]
[1776476662665,42.8,77274.94,0.0,-0.98235,2e-05,2.64725]
[1776476667700,42.79,77273.01,0.0,-0.98239,2e-05,2.6427]
[1776476672736,42.79,77271.82,0.0,-0.98243,2e-05,2.63756]
[1776476678778,42.79,77271.56,0.0,-0.98243,2e-05,2.63661]
[1776476684461,42.79,77270.93,0.0,-0.98245,2e-05,2.63485]
[1776476693882,42.79,77270.79,0.0,-0.98245,2e-05,2.63387]
[1776476695915,42.79,77258.2,0.0,-0.98266,2e-05,2.60662]
[1776476696907,42.79,77211.36,0.0,-0.98342,2e-05,2.50751]
[1776476698918,42.79,77199.36,0.0,-0.98361,2e-05,2.48271]
[1776476699925,42.79,77198.76,0.0,-0.98362,2e-05,2.48166]
[1776476702949,42.79,77207.78,0.0,-0.98347,2e-05,2.50095]
[1776476703961,42.79,77207.78,0.0,-0.98347,2e-05,2.50111]
[1776476704960,42.79,77215.02,0.0,-0.98335,2e-05,2.51638]
[1776476705968,42.79,77220.73,0.0,-0.98326,2e-05,2.52849]
[1776476706976,42.79,77220.46,0.0,-0.98326,2e-05,2.52804]
[1776476707983,42.79,77215.4,0.0,-0.98334,2e-05,2.51755]
[1776476708990,42.8,77215.01,0.0,-0.98335,2e-05,2.51688]
[1776476711004,42.8,77223.17,0.0,-0.98322,2e-05,2.53427]
[1776476712015,42.8,77234.69,0.0,-0.98303,2e-05,2.55872]
[1776476713017,42.8,77237.86,0.0,-0.98298,2e-05,2.56552]
[1776476718055,42.8,77242.18,0.0,-0.9829,2e-05,2.57506]
[1776476720069,42.8,77236.89,0.0,-0.98299,2e-05,2.56396]
[1776476722086,42.8,77235.58,0.0,-0.98301,2e-05,2.56138]
[1776476727116,42.8,77231.43,0.0,-0.98307,2e-05,2.55314]
[1776476732151,42.8,77227.84,0.0,-0.98314,2e-05,2.54401]
[1776476736180,42.81,77224.66,0.0,-0.98318,2e-05,2.53789]
[1776476741218,42.81,77224.43,0.0,-0.98318,2e-05,2.5382]
[1776476743229,42.81,77232.11,0.0,-0.98306,2e-05,2.55473]
[1776476744235,42.81,77231.98,0.0,-0.98306,2e-05,2.55459]
[1776476749270,42.81,77231.67,0.0,-0.98306,2e-05,2.55461]
[1776476754306,42.82,77231.46,0.0,-0.98305,2e-05,2.55498]
[1776476760347,42.82,77231.28,0.0,-0.98305,2e-05,2.55542]
[1776476766390,42.82,77231.97,0.0,-0.98303,2e-05,2.55769]
[1776476771424,42.82,77231.56,0.0,-0.98303,2e-05,2.5575]
[1776476776461,42.83,77231.78,0.0,-0.98303,2e-05,2.55865]
[1776476779482,42.83,77241.14,0.0,-0.98287,2e-05,2.57894]
[1776476780494,42.83,77252.22,0.0,-0.98269,2e-05,2.60274]
[1776476781494,42.83,77252.22,0.0,-0.98269,2e-05,2.60282]
[1776476783508,42.83,77260.55,0.0,-0.98255,2e-05,2.62086]
[1776476789572,42.83,77261.62,0.0,-0.98253,2e-05,2.62339]
[1776476790562,42.83,77268.69,0.0,-0.98241,2e-05,2.63869]
[1776476791569,42.83,77285.1,0.0,-0.98215,2e-05,2.67224]
[1776476793582,42.83,77283.67,0.0,-0.98218,2e-05,2.66903]
[1776476798618,42.83,77287.4,0.0,-0.98212,2e-05,2.67692]
[1776476801639,42.83,77288.0,0.0,-0.98211,2e-05,2.67801]
[1776476806675,42.83,77294.15,0.0,-0.98201,2e-05,2.69108]
[1776476807685,42.83,77300.65,0.0,-0.9819,2e-05,2.70529]
[1776476808693,42.83,77305.61,0.0,-0.98181,2e-05,2.71612]
[1776476809697,42.83,77304.85,0.0,-0.98183,2e-05,2.71427]
[1776476812728,42.82,77297.45,0.0,-0.98196,2e-05,2.69742]
[1776476813730,42.82,77293.89,0.0,-0.98202,2e-05,2.68945]
[1776476815739,42.82,77286.18,0.0,-0.98215,2e-05,2.6723]
[1776476817755,42.82,77279.0,0.0,-0.98227,2e-05,2.65644]
[1776476823794,42.82,77276.27,0.0,-0.98232,2e-05,2.6501]
[1776476828833,42.82,77274.91,0.0,-0.98235,2e-05,2.64679]
[1776476833864,42.82,77276.29,0.0,-0.98233,2e-05,2.64941]
[1776476838901,42.82,77282.08,0.0,-0.98223,2e-05,2.66162]
[1776476839907,42.82,77276.0,0.0,-0.98234,2e-05,2.64828]
[1776476842926,42.82,77276.3,0.0,-0.98233,2e-05,2.64876]
[1776476848970,42.81,77280.51,0.0,-0.98226,2e-05,2.6576]
[1776476855013,42.81,77282.32,0.0,-0.98225,2e-05,2.65897]
[1776476861052,42.81,77286.68,0.0,-0.98218,2e-05,2.66822]
[1776476865084,42.81,77292.24,0.0,-0.98209,2e-05,2.68019]
[1776476871123,42.81,77295.05,0.0,-0.98204,2e-05,2.68592]
[1776476881194,42.81,77290.54,0.0,-0.98213,2e-05,2.67528]
[1776476883209,42.81,77281.65,0.0,-0.98228,2e-05,2.65569]
[1776476885221,42.81,77276.35,0.0,-0.98237,2e-05,2.64406]
[1776476895965,42.8,77275.41,0.0,-0.98239,2e-05,2.64158]
[1776476903355,42.8,77277.96,0.0,-0.98234,2e-05,2.64685]
[1776476907385,42.8,77284.07,0.0,-0.98224,2e-05,2.65999]
[1776476916445,42.8,77287.06,0.0,-0.98221,2e-05,2.66378]
[1776476921481,42.8,77288.63,0.0,-0.98219,2e-05,2.66698]
[1776476926517,42.8,77284.7,0.0,-0.98225,2e-05,2.65818]
[1776476931556,42.8,77282.05,0.0,-0.9823,2e-05,2.65223]
[1776476936590,42.8,77279.33,0.0,-0.98235,2e-05,2.64618]
[1776476937601,42.8,77272.4,0.0,-0.98246,2e-05,2.63111]
[1776476938604,42.8,77270.12,0.0,-0.9825,2e-05,2.62618]
[1776476942632,42.8,77259.76,0.0,-0.98267,2e-05,2.6039]
[1776476944646,42.8,77254.39,0.0,-0.98276,2e-05,2.59246]
[1776476946326,42.8,77250.97,0.0,-0.98281,2e-05,2.58529]
[1776476956396,42.8,77247.69,0.0,-0.98286,2e-05,2.57919]
[1776476963797,42.8,77247.45,0.0,-0.98286,2e-05,2.57936]
[1776476968816,42.81,77245.78,0.0,-0.98288,2e-05,2.57624]
[1776476973851,42.81,77244.67,0.0,-0.98291,2e-05,2.57218]
[1776476979893,42.81,77241.06,0.0,-0.98297,2e-05,2.56518]
[1776476985934,42.81,77238.05,0.0,-0.98301,2e-05,2.55955]
[1776476994039,42.82,77235.86,0.0,-0.98304,2e-05,2.55599]
[1776476996048,42.82,77185.13,0.0,-0.98384,2e-05,2.45056]
[1776476997060,42.82,77175.99,0.0,-0.98398,2e-05,2.43219]
[1776476999060,42.82,77175.46,0.0,-0.98398,2e-05,2.4318]
[1776477004094,42.83,77176.49,0.0,-0.98395,2e-05,2.43563]
[1776477011143,42.84,77178.91,0.0,-0.9839,2e-05,2.44284]
[1776477016177,42.84,77181.68,0.0,-0.98384,2e-05,2.45011]
[1776477018192,42.85,77189.08,0.0,-0.98372,2e-05,2.46593]
[1776477019201,42.85,77191.57,0.0,-0.98368,2e-05,2.47136]
[1776477024235,42.85,77195.79,0.0,-0.9836,2e-05,2.48145]
[1776477026250,42.85,77206.99,0.0,-0.98342,2e-05,2.50522]
[1776477027256,42.85,77214.85,0.0,-0.98329,2e-05,2.52186]
[1776477028263,42.86,77221.39,0.0,-0.98319,2e-05,2.53578]
[1776477029270,42.86,77226.22,0.0,-0.98311,2e-05,2.54612]
[1776477030284,42.86,77234.19,0.0,-0.98298,2e-05,2.56314]
[1776477031287,42.86,77231.52,0.0,-0.98304,2e-05,2.55542]
[1776477034304,42.86,77229.12,0.0,-0.98307,2e-05,2.55092]
[1776477039339,42.86,77231.64,0.0,-0.98302,2e-05,2.557]
[1776477046388,42.87,77230.94,0.0,-0.98303,2e-05,2.55658]
[1776477051423,42.87,77230.01,0.0,-0.98304,2e-05,2.55523]
[1776477056459,42.87,77229.54,0.0,-0.98304,2e-05,2.55516]
[1776477061494,42.87,77228.9,0.0,-0.98304,2e-05,2.55459]
[1776477066528,42.88,77227.48,0.0,-0.98306,2e-05,2.55238]
[1776477072571,42.88,77227.21,0.0,-0.98306,2e-05,2.55277]
[1776477077607,42.88,77226.36,0.0,-0.98306,2e-05,2.55178]
[1776477082641,42.89,77227.34,0.0,-0.98304,2e-05,2.55464]
[1776477088683,42.89,77227.69,0.0,-0.98303,2e-05,2.55631]
[1776477095735,42.89,77227.73,0.0,-0.98303,2e-05,2.55529]
[1776477100768,42.9,77227.5,0.0,-0.98303,2e-05,2.55558]
[1776477105804,42.9,77222.32,0.0,-0.98311,2e-05,2.54543]
[1776477110840,42.9,77223.4,0.0,-0.98308,2e-05,2.54857]
[1776477117538,42.91,77224.72,0.0,-0.98305,2e-05,2.55251]
[1776477122922,42.91,77225.35,0.0,-0.98304,2e-05,2.55464]
[1776477127957,42.91,77226.63,0.0,-0.98301,2e-05,2.55812]
[1776477134000,42.92,77226.96,0.0,-0.983,2e-05,2.55973]
[1776477140042,42.92,77227.65,0.0,-0.98299,2e-05,2.561]
[1776477144070,42.91,77236.59,0.0,-0.98286,2e-05,2.57841]
[1776477146084,42.91,77236.33,0.0,-0.98287,2e-05,2.57703]
[1776477151120,42.9,77235.09,0.0,-0.98292,2e-05,2.57013]
[1776477157165,42.89,77234.37,0.0,-0.98295,2e-05,2.5662]
[1776477162199,42.88,77229.87,0.0,-0.98303,2e-05,2.5547]
[1776477164210,42.88,77223.68,0.0,-0.98314,2e-05,2.54091]
[1776477170258,42.87,77224.69,0.0,-0.98314,2e-05,2.54096]
[1776477171259,42.87,77219.28,0.0,-0.98323,2e-05,2.52925]
[1776477172267,42.87,77214.19,0.0,-0.98331,2e-05,2.51826]
[1776477173275,42.87,77213.65,0.0,-0.98332,2e-05,2.51683]
[1776477178310,42.86,77212.08,0.0,-0.98336,2e-05,2.51208]
[1776477181329,42.86,77205.56,0.0,-0.98347,2e-05,2.49767]
[1776477186364,42.86,77202.06,0.0,-0.98354,2e-05,2.48909]
[1776477191399,42.85,77200.42,0.0,-0.98357,2e-05,2.48445]
[1776477197441,42.85,77200.14,0.0,-0.98359,2e-05,2.48241]
[1776477202477,42.84,77197.46,0.0,-0.98364,2e-05,2.47549]
[1776477208179,42.84,77196.72,0.0,-0.98366,2e-05,2.4728]
[1776477213553,42.83,77195.68,0.0,-0.9837,2e-05,2.46714]
[1776477218594,42.83,77199.43,0.0,-0.98365,2e-05,2.47375]
[1776477226646,42.82,77200.25,0.0,-0.98365,2e-05,2.47351]
[1776477231681,42.82,77198.89,0.0,-0.98368,2e-05,2.46951]
[1776477238389,42.81,77197.72,0.0,-0.98371,2e-05,2.46569]
[1776477242757,42.81,77192.0,0.0,-0.98381,2e-05,2.4528]
[1776477247793,42.8,77189.03,0.0,-0.98386,2e-05,2.44569]
[1776477252828,42.8,77184.43,0.0,-0.98394,2e-05,2.43533]
[1776477258530,42.79,77189.07,0.0,-0.98388,2e-05,2.44369]
[1776477265919,42.79,77191.16,0.0,-0.98386,2e-05,2.44657]
[1776477270954,42.79,77190.74,0.0,-0.98387,2e-05,2.44472]
[1776477276996,42.78,77185.72,0.0,-0.98397,2e-05,2.43122]
[1776477282035,42.78,77186.17,0.0,-0.98397,2e-05,2.43128]
[1776477287068,42.77,77187.22,0.0,-0.98396,2e-05,2.43256]
[1776477292106,42.77,77187.33,0.0,-0.98397,2e-05,2.43192]
[1776477298818,42.77,77190.61,0.0,-0.98393,2e-05,2.43737]
[1776477306206,42.76,77192.59,0.0,-0.9839,2e-05,2.44017]
[1776477318293,42.75,77192.31,0.0,-0.98393,2e-05,2.4375]
[1776477324335,42.75,77191.75,0.0,-0.98394,2e-05,2.43534]
[1776477330377,42.75,77191.45,0.0,-0.98395,2e-05,2.43373]
[1776477336418,42.74,77189.41,0.0,-0.98401,2e-05,2.42651]
[1776477341456,42.74,77188.62,0.0,-0.98402,2e-05,2.42419]
[1776477343469,42.74,77177.88,0.0,-0.98419,2e-05,2.40212]
[1776477344478,42.74,77170.68,0.0,-0.9843,2e-05,2.38748]
[1776477345483,42.74,77170.05,0.0,-0.98431,2e-05,2.38613]
[1776477351530,42.74,77164.87,0.0,-0.98439,2e-05,2.37527]
[1776477356563,42.74,77160.95,0.0,-0.98446,2e-05,2.36706]
[1776477358577,42.74,77166.4,0.0,-0.98437,2e-05,2.37783]
[1776477360591,42.73,77169.01,0.0,-0.98434,2e-05,2.38287]
[1776477366636,42.73,77169.72,0.0,-0.98433,2e-05,2.38351]
[1776477372675,42.73,77168.15,0.0,-0.98436,2e-05,2.37965]
[1776477377710,42.73,77162.23,0.0,-0.98445,2e-05,2.36721]
[1776477383753,42.72,77159.8,0.0,-0.9845,2e-05,2.36179]
[1776477389796,42.72,77160.16,0.0,-0.98449,2e-05,2.36194]
[1776477394830,42.72,77161.15,0.0,-0.9845,2e-05,2.36134]
[1776477400872,42.72,77160.95,0.0,-0.9845,2e-05,2.36033]
[1776477405906,42.72,77156.37,0.0,-0.98458,1e-05,2.35074]
[1776477410943,42.71,77152.97,0.0,-0.98463,1e-05,2.34359]
[1776477412956,42.71,77146.56,0.0,-0.98473,1e-05,2.33076]
[1776477415976,42.71,77139.02,0.0,-0.98484,1e-05,2.31577]
[1776477421011,42.71,77137.04,0.0,-0.98487,1e-05,2.31176]
[1776477423025,42.71,77146.0,0.0,-0.98474,1e-05,2.32935]
[1776477428060,42.71,77147.14,0.0,-0.98472,1e-05,2.33137]
[1776477433095,42.71,77146.87,0.0,-0.98473,1e-05,2.33063]
[1776477436129,42.71,77142.05,0.0,-0.9848,1e-05,2.32103]
[1776477441151,42.71,77142.34,0.0,-0.9848,1e-05,2.3215]
[1776477446187,42.71,77142.64,0.0,-0.98479,1e-05,2.32201]
[1776477451222,42.71,77142.62,0.0,-0.98481,1e-05,2.31982]
[1776477456256,42.71,77141.91,0.0,-0.98482,1e-05,2.31837]
[1776477461293,42.71,77141.36,0.0,-0.98483,1e-05,2.31725]
[1776477462298,42.71,77147.64,0.0,-0.98473,1e-05,2.32964]
[1776477463305,42.71,77150.14,0.0,-0.9847,1e-05,2.33456]
[1776477468341,42.71,77155.06,0.0,-0.98462,1e-05,2.34415]
[1776477470050,42.71,77157.83,0.0,-0.98458,1e-05,2.34961]
[1776477475390,42.71,77155.35,0.0,-0.98462,1e-05,2.34433]
[1776477481433,42.71,77156.21,0.0,-0.98461,1e-05,2.34572]
[1776477484454,42.71,77163.22,0.0,-0.98451,2e-05,2.35947]
[1776477489489,42.7,77165.6,0.0,-0.98448,2e-05,2.36379]
[1776477500260,42.7,77164.73,0.0,-0.9845,2e-05,2.36106]
[1776477505600,42.7,77161.51,0.0,-0.98455,2e-05,2.35417]
[1776477510638,42.7,77158.27,0.0,-0.9846,1e-05,2.34725]
[1776477518694,42.69,77156.99,0.0,-0.98464,1e-05,2.34192]
[1776477530471,42.69,77158.24,0.0,-0.98463,1e-05,2.34326]
[1776477535813,42.69,77157.24,0.0,-0.98465,1e-05,2.34078]
[1776477537829,42.69,77166.29,0.0,-0.98451,2e-05,2.3586]
[1776477538834,42.69,77171.35,0.0,-0.98444,2e-05,2.36859]
[1776477539840,42.69,77181.86,0.0,-0.98428,2e-05,2.38958]
[1776477540848,42.68,77186.8,0.0,-0.98421,2e-05,2.39939]
[1776477545883,42.68,77189.59,0.0,-0.98417,2e-05,2.40408]
[1776477550925,42.68,77194.59,0.0,-0.9841,2e-05,2.41328]
[1776477551929,42.68,77205.68,0.0,-0.98393,2e-05,2.43573]
[1776477552937,42.68,77205.79,0.0,-0.98393,2e-05,2.43572]
[1776477557972,42.67,77209.62,0.0,-0.98388,2e-05,2.44239]
[1776477563006,42.67,77212.34,0.0,-0.98385,2e-05,2.4468]
[1776477568041,42.66,77213.68,0.0,-0.98384,2e-05,2.44816]
[1776477577104,42.65,77214.56,0.0,-0.98385,2e-05,2.44577]
[1776477582139,42.65,77216.29,0.0,-0.98383,2e-05,2.44822]
[1776477590197,42.64,77216.43,0.0,-0.98385,2e-05,2.44677]
[1776477596236,42.64,77218.16,0.0,-0.98383,2e-05,2.44902]
[1776477601273,42.63,77219.97,0.0,-0.98381,2e-05,2.45165]
[1776477606309,42.63,77214.8,0.0,-0.9839,2e-05,2.43994]
[1776477607314,42.63,77208.16,0.0,-0.984,2e-05,2.42614]
[1776477608322,42.63,77204.05,0.0,-0.98407,2e-05,2.41758]
[1776477611343,42.63,77201.6,0.0,-0.98411,2e-05,2.41211]
[1776477616380,42.62,77198.89,0.0,-0.98416,2e-05,2.40584]
[1776477621414,42.62,77199.67,0.0,-0.98415,2e-05,2.40667]
[1776477626450,42.62,77198.33,0.0,-0.98418,2e-05,2.40318]
[1776477632491,42.62,77196.84,0.0,-0.98422,2e-05,2.39719]
[1776477638533,42.61,77196.65,0.0,-0.98423,2e-05,2.39601]
[1776477644575,42.61,77195.88,0.0,-0.98425,2e-05,2.39368]
[1776477649614,42.61,77195.98,0.0,-0.98425,2e-05,2.39326]
[1776477654654,42.6,77193.64,0.0,-0.98429,2e-05,2.38794]
[1776477660695,42.6,77191.34,0.0,-0.98433,2e-05,2.38265]
[1776477662715,42.6,77185.97,0.0,-0.98441,2e-05,2.37163]
[1776477663721,42.6,77181.14,0.0,-0.98449,2e-05,2.36186]
[1776477664728,42.6,77178.83,0.0,-0.98452,2e-05,2.35717]
[1776477669762,42.6,77172.09,0.0,-0.98462,1e-05,2.34345]
[1776477670769,42.6,77166.26,0.0,-0.98471,1e-05,2.33183]
[1776477671775,42.6,77166.04,0.0,-0.98472,1e-05,2.33139]
[1776477677817,42.6,77162.32,0.0,-0.98477,1e-05,2.32403]
[1776477683860,42.6,77159.63,0.0,-0.98481,1e-05,2.31879]
[1776477688894,42.6,77160.46,0.0,-0.9848,1e-05,2.32053]
[1776477693929,42.6,77159.26,0.0,-0.98483,1e-05,2.31613]
[1776477698977,42.6,77148.15,0.0,-0.98499,1e-05,2.29432]
[1776477699971,42.6,77147.96,0.0,-0.98499,1e-05,2.29398]
[1776477700984,42.6,77137.34,0.0,-0.98515,1e-05,2.27329]
[1776477701705,42.6,77140.39,0.0,-0.9851,1e-05,2.2793]
[1776477707022,42.6,77134.37,0.0,-0.98519,1e-05,2.26793]
[1776477715082,42.61,77132.05,0.0,-0.98522,1e-05,2.26406]
[1776477720113,42.61,77130.9,0.0,-0.98523,1e-05,2.26222]
[1776477725150,42.61,77128.71,0.0,-0.98526,1e-05,2.25838]
[1776477730187,42.61,77126.26,0.0,-0.98529,1e-05,2.25403]
[1776477735219,42.61,77124.56,0.0,-0.98531,1e-05,2.25116]
[1776477740255,42.61,77125.21,0.0,-0.9853,1e-05,2.2529]
[1776477748311,42.62,77125.42,0.0,-0.98529,1e-05,2.25397]
[1776477753347,42.62,77128.98,0.0,-0.98525,1e-05,2.25923]
[1776477756366,42.62,77136.27,0.0,-0.98514,1e-05,2.27356]
[1776477762133,42.62,77140.2,0.0,-0.98509,1e-05,2.28141]
[1776477767445,42.62,77140.96,0.0,-0.98507,1e-05,2.28314]
[1776477773485,42.62,77140.12,0.0,-0.98508,1e-05,2.28176]
[1776477779535,42.62,77138.27,0.0,-0.98511,1e-05,2.27842]
[1776477784571,42.62,77128.34,0.0,-0.98525,1e-05,2.2594]
[1776477785577,42.62,77123.54,0.0,-0.98532,1e-05,2.25019]
[1776477786584,42.62,77120.73,0.0,-0.98536,1e-05,2.24487]
[1776477788598,42.62,77127.93,0.0,-0.98525,1e-05,2.25895]
[1776477792343,42.63,77131.73,0.0,-0.9852,1e-05,2.26658]
[1776477797662,42.63,77135.01,0.0,-0.98515,1e-05,2.27325]
[1776477802697,42.63,77139.87,0.0,-0.98507,1e-05,2.28298]
[1776477812484,42.63,77139.25,0.0,-0.98509,1e-05,2.28063]
[1776477821830,42.65,77139.12,0.0,-0.98505,1e-05,2.2853]
[1776477822837,42.65,77129.29,0.0,-0.98519,1e-05,2.26672]
[1776477824851,42.66,77119.37,0.0,-0.98533,1e-05,2.24873]
[1776477831901,42.66,77121.35,0.0,-0.98529,1e-05,2.2533]
[1776477834921,42.66,77129.75,0.0,-0.98517,1e-05,2.26987]
[1776477839956,42.66,77132.6,0.0,-0.98512,1e-05,2.27581]
[1776477849019,42.67,77135.44,0.0,-0.98508,1e-05,2.28197]
[1776477857074,42.67,77138.47,0.0,-0.98503,1e-05,2.28837]
[1776477863116,42.67,77140.12,0.0,-0.985,1e-05,2.29194]
[1776477869158,42.67,77141.12,0.0,-0.98498,1e-05,2.29423]
[1776477876211,42.67,77140.83,0.0,-0.985,1e-05,2.29204]
[1776477878225,42.67,77150.76,0.0,-0.98485,1e-05,2.31165]
[1776477879234,42.67,77154.08,0.0,-0.9848,1e-05,2.31822]
[1776477885277,42.67,77153.45,0.0,-0.98481,1e-05,2.3171]
[1776477887289,42.67,77165.37,0.0,-0.98463,1e-05,2.34073]
[1776477888296,42.67,77165.17,0.0,-0.98463,1e-05,2.34083]
[1776477893335,42.68,77163.04,0.0,-0.98465,1e-05,2.33908]
[1776477898373,42.7,77161.05,0.0,-0.98465,1e-05,2.3381]
[1776477903404,42.71,77159.67,0.0,-0.98465,1e-05,2.33783]
[1776477909449,42.72,77159.32,0.0,-0.98464,1e-05,2.34007]
[1776477915488,42.73,77159.23,0.0,-0.98462,1e-05,2.34279]
[1776477919517,42.73,77170.76,0.0,-0.98443,2e-05,2.36765]
[1776477924551,42.74,77173.4,0.0,-0.98437,2e-05,2.37513]
[1776477931600,42.75,77173.41,0.0,-0.98438,2e-05,2.37402]
[1776477936635,42.75,77174.67,0.0,-0.98435,2e-05,2.37716]
[1776477941670,42.75,77174.81,0.0,-0.98435,2e-05,2.377]
[1776477944695,42.75,77180.52,0.0,-0.98427,2e-05,2.38823]
[1776477946706,42.75,77184.9,0.0,-0.9842,2e-05,2.39684]
[1776477951740,42.74,77185.8,0.0,-0.9842,2e-05,2.39803]
[1776477956776,42.74,77184.57,0.0,-0.98422,2e-05,2.39492]
[1776477961830,42.74,77177.18,0.0,-0.98434,2e-05,2.37942]
[1776477963559,42.74,77172.19,0.0,-0.98441,2e-05,2.36971]
[1776477968862,42.75,77174.96,0.0,-0.98435,2e-05,2.3774]
[1776477973898,42.76,77180.06,0.0,-0.98426,2e-05,2.38977]
[1776477978932,42.76,77182.6,0.0,-0.98422,2e-05,2.39537]
[1776477983967,42.76,77181.37,0.0,-0.98423,2e-05,2.3939]
[1776477989003,42.77,77182.59,0.0,-0.98419,2e-05,2.39842]
[1776477994039,42.77,77182.71,0.0,-0.9842,2e-05,2.39758]
[1776477999078,42.78,77184.03,0.0,-0.98416,2e-05,2.4023]
[1776478004110,42.79,77181.22,0.0,-0.98419,2e-05,2.39866]
[1776478011157,42.8,77179.05,0.0,-0.9842,2e-05,2.3971]
[1776478016192,42.81,77181.78,0.0,-0.98414,2e-05,2.4046]
[1776478021228,42.81,77182.31,0.0,-0.98412,2e-05,2.40765]
[1776478026263,42.82,77183.96,0.0,-0.98408,2e-05,2.41297]
[1776478031298,42.83,77185.48,0.0,-0.98404,2e-05,2.41803]
[1776478035325,42.84,77192.75,0.0,-0.98391,2e-05,2.43439]
[1776478037339,42.84,77191.74,0.0,-0.98393,2e-05,2.43253]
[1776478042376,42.83,77186.88,0.0,-0.98401,2e-05,2.4218]
[1776478049426,42.83,77184.32,0.0,-0.98406,2e-05,2.41543]
[1776478054460,42.83,77180.7,0.0,-0.98413,2e-05,2.40514]
[1776478058488,42.82,77174.69,0.0,-0.98423,2e-05,2.39234]
[1776478064532,42.82,77174.11,0.0,-0.98425,2e-05,2.39021]
[1776478071579,42.81,77170.34,0.0,-0.98431,2e-05,2.38135]
[1776478076615,42.81,77167.27,0.0,-0.98437,2e-05,2.37456]
[1776478078628,42.81,77175.2,0.0,-0.98425,2e-05,2.39]
[1776478083663,42.81,77179.47,0.0,-0.98419,2e-05,2.39767]
[1776478088698,42.8,77190.5,0.0,-0.98403,2e-05,2.41904]
[1776478091720,42.8,77196.32,0.0,-0.98394,2e-05,2.43021]
[1776478096755,42.8,77197.74,0.0,-0.98393,2e-05,2.43189]
[1776478098773,42.79,77233.03,0.0,-0.98338,2e-05,2.50419]
[1776478099777,42.79,77248.84,0.0,-0.98313,2e-05,2.5375]
[1776478104811,42.79,77248.71,0.0,-0.98313,2e-05,2.53669]
[1776478110856,42.78,77245.53,0.0,-0.9832,2e-05,2.52745]
[1776478114617,42.78,77237.66,0.0,-0.98335,2e-05,2.5075]
[1776478115892,42.77,77231.56,0.0,-0.98346,2e-05,2.49397]
[1776478117905,42.77,77231.35,0.0,-0.98347,2e-05,2.49282]
[1776478122940,42.77,77228.0,0.0,-0.98353,2e-05,2.48409]
[1776478129989,42.76,77228.38,0.0,-0.98355,2e-05,2.4825]
[1776478134757,42.75,77241.08,0.0,-0.98336,2e-05,2.50724]
[1776478136031,42.75,77240.09,0.0,-0.98338,2e-05,2.50478]
[1776478141067,42.74,77239.91,0.0,-0.98339,2e-05,2.50248]
[1776478146101,42.73,77240.51,0.0,-0.9834,2e-05,2.50186]
[1776478151138,42.73,77241.21,0.0,-0.9834,2e-05,2.50146]
[1776478156171,42.72,77243.05,0.0,-0.98339,2e-05,2.50348]
[1776478159194,42.72,77232.42,0.0,-0.98356,2e-05,2.48023]
[1776478160202,42.72,77232.87,0.0,-0.98356,2e-05,2.48084]
[1776478164227,42.71,77228.78,0.0,-0.98363,2e-05,2.47112]
[1776478170269,42.7,77229.17,0.0,-0.98364,2e-05,2.47017]
[1776478172283,42.7,77235.34,0.0,-0.98356,2e-05,2.48025]
[1776478173290,42.7,77236.1,0.0,-0.98355,2e-05,2.48153]
[1776478178334,42.7,77236.85,0.0,-0.98355,2e-05,2.48159]
[1776478181351,42.69,77242.34,0.0,-0.98347,2e-05,2.49215]
[1776478182361,42.69,77245.91,0.0,-0.98342,2e-05,2.4993]
[1776478183376,42.69,77242.89,0.0,-0.98347,2e-05,2.49266]
[1776478184373,42.69,77242.53,0.0,-0.98348,2e-05,2.49161]
[1776478186386,42.69,77244.53,0.0,-0.98345,2e-05,2.49515]
[1776478191422,42.68,77243.71,0.0,-0.98347,2e-05,2.49185]
[1776478192429,42.68,77236.71,0.0,-0.98359,2e-05,2.47696]
[1776478193437,42.68,77230.4,0.0,-0.98369,2e-05,2.46358]
[1776478194443,42.68,77228.49,0.0,-0.98372,2e-05,2.45936]
[1776478199479,42.67,77229.48,0.0,-0.98372,2e-05,2.46011]
[1776478204514,42.67,77225.32,0.0,-0.98379,2e-05,2.45028]
[1776478210555,42.66,77223.65,0.0,-0.98383,2e-05,2.44549]
[1776478215592,42.66,77224.02,0.0,-0.98383,2e-05,2.44518]
[1776478220626,42.66,77224.84,0.0,-0.98383,2e-05,2.44581]
[1776478225661,42.65,77226.33,0.0,-0.98381,2e-05,2.44784]
[1776478230699,42.65,77228.07,0.0,-0.98379,2e-05,2.4504]
[1776478240768,42.64,77228.85,0.0,-0.98381,2e-05,2.44764]
[1776478245803,42.64,77229.67,0.0,-0.9838,2e-05,2.44835]
[1776478250846,42.63,77232.39,0.0,-0.98377,2e-05,2.45296]
[1776478255873,42.63,77234.83,0.0,-0.98374,2e-05,2.45698]
[1776478257887,42.63,77239.87,0.0,-0.98366,2e-05,2.46697]
[1776478262931,42.62,77236.65,0.0,-0.98372,2e-05,2.4592]
[1776478264941,42.62,77244.8,0.0,-0.9836,2e-05,2.47565]
[1776478269974,42.62,77242.45,0.0,-0.98364,2e-05,2.46959]
[1776478275815,42.61,77239.26,0.0,-0.9837,2e-05,2.46163]
[1776478282060,42.61,77237.89,0.0,-0.98374,2e-05,2.4575]
[1776478287097,42.6,77232.9,0.0,-0.98382,2e-05,2.44616]
[1776478292133,42.6,77231.06,0.0,-0.98387,2e-05,2.43928]
[1776478297168,42.6,77230.19,0.0,-0.98389,2e-05,2.43658]
[1776478306232,42.59,77230.47,0.0,-0.9839,2e-05,2.43542]
[1776478309252,42.59,77231.25,0.0,-0.98389,2e-05,2.43641]
[1776478314290,42.58,77231.56,0.0,-0.9839,2e-05,2.43598]
[1776478320335,42.58,77231.41,0.0,-0.98391,2e-05,2.43435]
[1776478326176,42.57,77231.42,0.0,-0.98392,2e-05,2.43308]
[1776478331408,42.57,77232.0,0.0,-0.98392,2e-05,2.43323]
[1776478336443,42.56,77232.16,0.0,-0.98392,2e-05,2.43255]
[1776478341518,42.56,77232.27,0.0,-0.98393,2e-05,2.43177]
[1776478343493,42.56,77220.23,0.0,-0.98412,2e-05,2.40674]
[1776478344503,42.56,77216.39,0.0,-0.98418,2e-05,2.39877]
[1776478349536,42.56,77218.2,0.0,-0.98416,2e-05,2.40176]
[1776478353564,42.55,77223.29,0.0,-0.9841,2e-05,2.40944]
[1776478359607,42.55,77225.42,0.0,-0.98407,2e-05,2.41292]
[1776478366463,42.55,77225.37,0.0,-0.98408,2e-05,2.41184]
[1776478372698,42.54,77227.54,0.0,-0.98405,2e-05,2.41546]
[1776478377740,42.54,77235.83,0.0,-0.98393,2e-05,2.43177]
[1776478378747,42.54,77238.03,0.0,-0.98389,2e-05,2.43614]
[1776478383781,42.54,77240.09,0.0,-0.98387,2e-05,2.43954]
[1776478388816,42.53,77239.41,0.0,-0.98389,2e-05,2.4373]
[1776478393854,42.53,77238.2,0.0,-0.98391,2e-05,2.434]
[1776478399919,42.53,77237.5,0.0,-0.98393,2e-05,2.4316]
[1776478405043,42.52,77236.79,0.0,-0.98395,2e-05,2.42921]
[1776478412091,42.52,77236.05,0.0,-0.98398,2e-05,2.4245]
[1776478417126,42.52,77234.66,0.0,-0.98401,2e-05,2.42096]
[1776478422164,42.52,77233.9,0.0,-0.98402,2e-05,2.41877]
[1776478427198,42.51,77233.06,0.0,-0.98404,2e-05,2.41645]
[1776478432233,42.51,77232.62,0.0,-0.98405,2e-05,2.41499]
[1776478438275,42.51,77232.8,0.0,-0.98406,2e-05,2.41469]
[1776478447031,42.5,77235.22,0.0,-0.98403,2e-05,2.41861]
[1776478452373,42.5,77234.6,0.0,-0.98404,2e-05,2.41677]
[1776478463448,42.5,77234.65,0.0,-0.98405,2e-05,2.41569]
[1776478468486,42.5,77238.57,0.0,-0.98399,2e-05,2.42321]
[1776478469493,42.5,77247.47,0.0,-0.98385,2e-05,2.44141]
[1776478470500,42.5,77249.09,0.0,-0.98383,2e-05,2.4446]
[1776478472515,42.49,77250.97,0.0,-0.98382,2e-05,2.44601]
[1776478477549,42.49,77248.19,0.0,-0.98387,2e-05,2.43943]
[1776478482586,42.49,77245.29,0.0,-0.98392,2e-05,2.4326]
[1776478483592,42.49,77250.4,0.0,-0.98384,2e-05,2.44296]
[1776478485605,42.49,77252.93,0.0,-0.9838,2e-05,2.4478]
[1776478490660,42.48,77256.94,0.0,-0.98375,2e-05,2.4551]
[1776478492658,42.48,77262.5,0.0,-0.98366,2e-05,2.4662]
[1776478495681,42.48,77266.89,0.0,-0.9836,2e-05,2.47461]
[1776478496685,42.48,77272.22,0.0,-0.98352,2e-05,2.4855]
[1776478497693,42.48,77275.13,0.0,-0.98347,2e-05,2.49133]
[1776478502727,42.47,77279.01,0.0,-0.98342,2e-05,2.49805]
[1776478507762,42.47,77279.73,0.0,-0.98342,2e-05,2.49815]
[1776478510783,42.46,77287.31,0.0,-0.9833,2e-05,2.51327]
[1776478511791,42.46,77288.39,0.0,-0.98329,2e-05,2.51525]
[1776478517521,42.45,77288.96,0.0,-0.98329,2e-05,2.51464]
[1776478522869,42.45,77299.8,0.0,-0.98313,2e-05,2.53612]
[1776478523874,42.45,77301.65,0.0,-0.9831,2e-05,2.53973]
[1776478528912,42.44,77306.55,0.0,-0.98304,2e-05,2.54848]
[1776478532937,42.44,77313.28,0.0,-0.98295,2e-05,2.55928]
[1776478535958,42.43,77321.49,0.0,-0.98282,2e-05,2.5758]
[1776478537974,42.43,77328.14,0.0,-0.98272,2e-05,2.58935]
[1776478540994,42.42,77342.56,0.0,-0.98249,2e-05,2.61941]
[1776478542001,42.42,77354.2,0.0,-0.98229,2e-05,2.64496]
[1776478543007,42.42,77354.4,0.0,-0.98229,2e-05,2.64542]
[1776478545022,42.42,77360.4,0.0,-0.98218,2e-05,2.65867]
[1776478547035,42.42,77355.21,0.0,-0.98227,2e-05,2.64724]
[1776478549050,42.43,77355.76,0.0,-0.98226,2e-05,2.6485]
[1776478555092,42.41,77351.99,0.0,-0.98235,2e-05,2.63719]
[1776478560128,42.41,77352.39,0.0,-0.98236,2e-05,2.63557]
[1776478565162,42.4,77351.59,0.0,-0.9824,2e-05,2.63132]
[1776478570197,42.39,77350.99,0.0,-0.98243,2e-05,2.62756]
[1776478575231,42.38,77354.14,0.0,-0.98239,2e-05,2.63204]
[1776478578253,42.37,77347.01,0.0,-0.98252,2e-05,2.61503]
[1776478583287,42.37,77347.22,0.0,-0.98254,2e-05,2.61322]
[1776478588338,42.36,77346.65,0.0,-0.98256,2e-05,2.60973]
[1776478593357,42.35,77346.24,0.0,-0.9826,2e-05,2.60437]
[1776478598391,42.34,77349.15,0.0,-0.98257,2e-05,2.60852]
[1776478604434,42.33,77352.97,0.0,-0.98253,2e-05,2.61423]
[1776478609469,42.32,77356.95,0.0,-0.98248,2e-05,2.62076]
[1776478616518,42.31,77352.86,0.0,-0.98257,2e-05,2.60885]
[1776478621555,42.31,77353.33,0.0,-0.98258,2e-05,2.60778]
[1776478626592,42.3,77353.07,0.0,-0.9826,2e-05,2.6051]
[1776478628313,42.3,77363.31,0.0,-0.98243,2e-05,2.62663]
[1776478629609,42.29,77365.92,0.0,-0.98239,2e-05,2.6319]
[1776478635652,42.28,77364.35,0.0,-0.98244,2e-05,2.62574]
[1776478641694,42.28,77364.75,0.0,-0.98245,2e-05,2.62404]
[1776478648743,42.26,77369.69,0.0,-0.98239,2e-05,2.63196]
[1776478655793,42.25,77372.67,0.0,-0.98238,2e-05,2.63337]
[1776478660827,42.25,77373.07,0.0,-0.98239,2e-05,2.63223]
[1776478661835,42.25,77366.11,0.0,-0.98251,2e-05,2.61656]
[1776478662843,42.24,77364.37,0.0,-0.98254,2e-05,2.61238]
[1776478667876,42.24,77357.95,0.0,-0.98266,2e-05,2.59651]
[1776478672912,42.23,77360.08,0.0,-0.98264,2e-05,2.5993]
[1776478678663,42.22,77363.78,0.0,-0.9826,2e-05,2.60517]
[1776478684999,42.22,77359.3,0.0,-0.98269,2e-05,2.59323]
[1776478693056,42.21,77355.05,0.0,-0.98278,2e-05,2.58116]
[1776478698092,42.2,77349.79,0.0,-0.98288,2e-05,2.56802]
[1776478703127,42.19,77348.94,0.0,-0.98291,2e-05,2.56446]
[1776478708875,42.19,77344.66,0.0,-0.983,2e-05,2.55322]
[1776478716217,42.18,77342.37,0.0,-0.98307,2e-05,2.54379]
[1776478718231,42.17,77348.0,0.0,-0.98298,2e-05,2.55523]
[1776478719239,42.17,77354.82,0.0,-0.98287,2e-05,2.5696]
[1776478720247,42.17,77355.02,0.0,-0.98287,2e-05,2.56967]
[1776478725280,42.16,77355.97,0.0,-0.98287,2e-05,2.56955]
[1776478730317,42.16,77357.05,0.0,-0.98287,2e-05,2.57008]
[1776478735350,42.15,77359.72,0.0,-0.98284,2e-05,2.57409]
[1776478740385,42.15,77360.04,0.0,-0.98285,2e-05,2.57301]
[1776478745420,42.14,77358.7,0.0,-0.98288,2e-05,2.56837]
[1776478750457,42.13,77358.05,0.0,-0.98291,2e-05,2.56526]
[1776478755492,42.13,77355.54,0.0,-0.98296,2e-05,2.5582]
[1776478760524,42.12,77355.58,0.0,-0.98297,2e-05,2.55672]
[1776478765562,42.12,77353.35,0.0,-0.98302,2e-05,2.55038]
[1776478773618,42.11,77351.74,0.0,-0.98308,2e-05,2.54235]
[1776478779368,42.1,77348.55,0.0,-0.98315,2e-05,2.53377]
[1776478784693,42.1,77347.81,0.0,-0.98317,2e-05,2.53076]
[1776478790734,42.09,77348.27,0.0,-0.98317,2e-05,2.53004]
[1776478797784,42.08,77348.79,0.0,-0.98318,2e-05,2.52917]
[1776478802825,42.08,77355.05,0.0,-0.98309,2e-05,2.54116]
[1776478807858,42.07,77358.81,0.0,-0.98304,2e-05,2.54774]
[1776478812892,42.07,77355.0,0.0,-0.98311,2e-05,2.53802]
[1776478817928,42.06,77356.79,0.0,-0.9831,2e-05,2.54036]
[1776478820952,42.06,77361.35,0.0,-0.98303,2e-05,2.54924]
[1776478823969,42.05,77356.14,0.0,-0.98312,2e-05,2.53708]
[1776478830013,42.05,77355.79,0.0,-0.98314,2e-05,2.53452]
[1776478836052,42.04,77356.56,0.0,-0.98316,2e-05,2.53219]
[1776478840081,42.04,77349.33,0.0,-0.98328,2e-05,2.51554]
[1776478847130,42.03,77344.74,0.0,-0.98337,2e-05,2.50392]
[1776478854179,42.02,77341.72,0.0,-0.98344,2e-05,2.49576]
[1776478859928,42.02,77337.1,0.0,-0.98352,2e-05,2.48453]
[1776478865256,42.01,77336.02,0.0,-0.98355,2e-05,2.48109]
[1776478870292,42.01,77335.95,0.0,-0.98356,2e-05,2.4798]
[1776478875327,42.01,77334.9,0.0,-0.98358,2e-05,2.47644]
[1776478880362,42.0,77329.32,0.0,-0.98368,2e-05,2.46358]
[1776478881369,42.0,77322.45,0.0,-0.98379,2e-05,2.44896]
[1776478882375,42.0,77322.54,0.0,-0.98379,2e-05,2.44897]
[1776478888420,42.0,77323.0,0.0,-0.9838,2e-05,2.44872]
[1776478891437,41.99,77316.45,0.0,-0.98392,2e-05,2.43242]
[1776478896476,41.99,77317.63,0.0,-0.9839,2e-05,2.43419]
[1776478898488,41.99,77322.83,0.0,-0.98382,2e-05,2.44475]
[1776478901508,41.99,77331.37,0.0,-0.98369,2e-05,2.46213]
[1776478906544,41.98,77333.44,0.0,-0.98366,2e-05,2.46552]
[1776478911578,41.98,77332.07,0.0,-0.98369,2e-05,2.46168]
[1776478919634,41.98,77331.86,0.0,-0.98371,2e-05,2.45973]
[1776478924669,41.97,77331.2,0.0,-0.98373,2e-05,2.45741]
[1776478927690,41.97,77339.62,0.0,-0.9836,2e-05,2.47457]
[1776478928699,41.97,77340.41,0.0,-0.98359,2e-05,2.47603]
[1776478933733,41.97,77346.6,0.0,-0.98349,2e-05,2.48801]
[1776478938772,41.96,77351.83,0.0,-0.98342,2e-05,2.49795]
[1776478941793,41.96,77357.44,0.0,-0.98333,2e-05,2.50918]
[1776478946827,41.95,77357.18,0.0,-0.98335,2e-05,2.50735]
[1776478952869,41.95,77357.2,0.0,-0.98337,2e-05,2.5037]
[1776478957905,41.94,77357.21,0.0,-0.98338,2e-05,2.5025]
[1776478963946,41.94,77356.93,0.0,-0.9834,2e-05,2.50046]
[1776478970701,41.93,77357.07,0.0,-0.98341,2e-05,2.49911]
[1776478976033,41.93,77356.99,0.0,-0.98342,2e-05,2.49777]
[1776478981069,41.92,77356.69,0.0,-0.98343,2e-05,2.49599]
[1776478983081,41.92,77365.15,0.0,-0.9833,2e-05,2.51359]
[1776478984089,41.92,77371.77,0.0,-0.98319,2e-05,2.52806]
[1776478985100,41.92,77368.74,0.0,-0.98323,2e-05,2.52181]
[1776478987109,41.92,77375.33,0.0,-0.98313,2e-05,2.53595]
[1776478992145,41.92,77374.03,0.0,-0.98316,2e-05,2.53165]
[1776478997182,41.91,77372.76,0.0,-0.98319,2e-05,2.52744]
[1776479002216,41.91,77372.69,0.0,-0.9832,2e-05,2.52583]
[1776479010996,41.9,77373.88,0.0,-0.9832,2e-05,2.52574]
[1776479018330,41.89,77373.2,0.0,-0.98325,2e-05,2.52005]
[1776479024374,41.89,77373.57,0.0,-0.98325,2e-05,2.51915]
[1776479025379,41.89,77390.89,0.0,-0.98296,2e-05,2.55677]
[1776479026387,41.89,77399.67,0.0,-0.98282,2e-05,2.57606]
[1776479027393,41.89,77398.25,0.0,-0.98284,2e-05,2.57312]
[1776479031443,41.88,77384.39,0.0,-0.98308,2e-05,2.54151]
[1776479032437,41.88,77377.39,0.0,-0.9832,2e-05,2.5261]
[1776479033438,41.88,77368.41,0.0,-0.98335,2e-05,2.50654]
[1776479034446,41.88,77365.16,0.0,-0.9834,2e-05,2.49934]
[1776479039480,41.87,77365.31,0.0,-0.98341,2e-05,2.4984]
[1776479043508,41.87,77356.78,0.0,-0.98356,2e-05,2.4793]
[1776479044517,41.87,77358.36,0.0,-0.98353,2e-05,2.48244]
[1776479049552,41.87,77354.72,0.0,-0.9836,2e-05,2.47368]
[1776479052575,41.86,77346.44,0.0,-0.98374,2e-05,2.45565]
[1776479055593,41.86,77338.91,0.0,-0.98386,2e-05,2.43936]
[1776479056602,41.86,77339.45,0.0,-0.98385,2e-05,2.44036]
[1776479061643,41.86,77341.47,0.0,-0.98383,2e-05,2.44387]
[1776479066677,41.86,77340.53,0.0,-0.98385,2e-05,2.44132]
[1776479072720,41.85,77340.86,0.0,-0.98386,2e-05,2.4393]
[1776479078762,41.85,77345.9,0.0,-0.98378,2e-05,2.44935]
[1776479091564,41.86,77349.51,0.0,-0.98371,2e-05,2.45859]
[1776479096890,41.87,77352.6,0.0,-0.98364,2e-05,2.46778]
[1776479101924,41.88,77356.58,0.0,-0.98356,2e-05,2.47838]
[1776479102931,41.88,77350.7,0.0,-0.98366,2e-05,2.46584]
[1776479103938,41.88,77346.08,0.0,-0.98373,2e-05,2.45603]
[1776479104949,41.88,77346.65,0.0,-0.98372,2e-05,2.45717]
[1776479106960,41.88,77340.83,0.0,-0.98382,2e-05,2.44484]
[1776479107967,41.88,77335.58,0.0,-0.9839,2e-05,2.43381]
[1776479109982,41.87,77335.7,0.0,-0.9839,2e-05,2.43403]
[1776479115021,41.87,77338.87,0.0,-0.98385,2e-05,2.44057]
[1776479116024,41.87,77344.71,0.0,-0.98376,2e-05,2.4528]
[1776479117031,41.87,77350.07,0.0,-0.98367,2e-05,2.46404]
[1776479118038,41.87,77352.97,0.0,-0.98363,2e-05,2.4701]
[1776479126094,41.87,77357.45,0.0,-0.98356,2e-05,2.47896]
[1776479131845,41.87,77356.78,0.0,-0.98359,2e-05,2.4749]
[1776479137172,41.87,77355.84,0.0,-0.9836,2e-05,2.47254]
[1776479146240,41.87,77355.72,0.0,-0.98361,2e-05,2.47172]
[1776479150263,41.87,77347.11,0.0,-0.98375,2e-05,2.45334]
[1776479151985,41.87,77345.38,0.0,-0.98378,2e-05,2.44965]
[1776479156305,41.87,77340.32,0.0,-0.98386,2e-05,2.43894]
[1776479159326,41.87,77332.28,0.0,-0.98399,2e-05,2.4221]
[1776479165370,41.86,77329.17,0.0,-0.98404,2e-05,2.41556]
[1776479166377,41.86,77322.6,0.0,-0.98414,2e-05,2.40192]
[1776479167384,41.86,77315.5,0.0,-0.98425,2e-05,2.38727]
[1776479171412,41.87,77309.98,0.0,-0.98434,2e-05,2.37599]
[1776479176446,41.87,77305.15,0.0,-0.98441,2e-05,2.36614]
[1776479180475,41.87,77307.48,0.0,-0.98438,2e-05,2.37088]
[1776479190546,41.86,77307.6,0.0,-0.98438,2e-05,2.37099]
[1776479194572,41.86,77315.0,0.0,-0.98427,2e-05,2.38401]
[1776479196587,41.86,77320.28,0.0,-0.98419,2e-05,2.39482]
[1776479201622,41.86,77320.91,0.0,-0.98418,2e-05,2.39587]
[1776479208673,41.86,77318.3,0.0,-0.98423,2e-05,2.39016]
[1776479213708,41.86,77313.59,0.0,-0.9843,2e-05,2.38029]
[1776479218743,41.86,77312.43,0.0,-0.98432,2e-05,2.37779]
[1776479223779,41.86,77312.12,0.0,-0.98433,2e-05,2.37702]
[1776479228817,41.86,77314.82,0.0,-0.98429,2e-05,2.38245]
[1776479232548,41.86,77320.09,0.0,-0.98421,2e-05,2.39319]
[1776479238885,41.86,77322.98,0.0,-0.98416,2e-05,2.39886]
[1776479243920,41.86,77324.98,0.0,-0.98413,2e-05,2.40274]
[1776479248957,41.86,77328.03,0.0,-0.98409,2e-05,2.40879]
[1776479250969,41.86,77336.0,0.0,-0.98396,2e-05,2.42573]
[1776479251976,41.86,77342.25,0.0,-0.98387,2e-05,2.43706]
[1776479253992,41.86,77335.88,0.0,-0.98397,2e-05,2.42353]
[1776479256004,41.86,77338.78,0.0,-0.98393,2e-05,2.4294]
[1776479257012,41.86,77341.16,0.0,-0.98389,2e-05,2.43427]
[1776479262046,41.86,77339.17,0.0,-0.98393,2e-05,2.42953]
[1776479267082,41.85,77334.62,0.0,-0.984,2e-05,2.41952]
[1776479273126,41.85,77333.9,0.0,-0.98402,2e-05,2.41742]
[1776479278159,41.85,77332.41,0.0,-0.98405,2e-05,2.41382]
[1776479284201,41.85,77332.05,0.0,-0.98406,2e-05,2.4125]
[1776479292972,41.84,77330.59,0.0,-0.98409,2e-05,2.40864]
[1776479297293,41.84,77324.86,0.0,-0.98418,2e-05,2.39644]
[1776479303042,41.84,77324.22,0.0,-0.98419,2e-05,2.39473]
[1776479308369,41.84,77325.44,0.0,-0.98417,2e-05,2.39697]
[1776479315425,41.84,77325.64,0.0,-0.98419,2e-05,2.39489]
[1776479320455,41.84,77326.23,0.0,-0.98418,2e-05,2.39588]
[1776479325495,41.84,77324.62,0.0,-0.98421,2e-05,2.39234]
[1776479326496,41.84,77316.85,0.0,-0.98433,2e-05,2.37631]
[1776479327507,41.84,77311.88,0.0,-0.98441,2e-05,2.36611]
[1776479328511,41.84,77312.93,0.0,-0.98439,2e-05,2.36828]
[1776479333549,41.84,77310.21,0.0,-0.98443,2e-05,2.36282]
[1776479336568,41.84,77317.2,0.0,-0.98432,2e-05,2.37721]
[1776479342611,41.84,77319.6,0.0,-0.98428,2e-05,2.38218]
[1776479347646,41.84,77321.22,0.0,-0.98426,2e-05,2.38554]
[1776479352680,41.84,77320.07,0.0,-0.98428,2e-05,2.38322]
[1776479357714,41.84,77316.07,0.0,-0.98434,2e-05,2.37512]
[1776479362748,41.84,77314.19,0.0,-0.98437,2e-05,2.37139]
[1776479367787,41.84,77314.47,0.0,-0.98436,2e-05,2.37208]
[1776479373541,41.84,77312.87,0.0,-0.9844,2e-05,2.36681]
[1776479378865,41.84,77312.86,0.0,-0.9844,2e-05,2.36689]
[1776479387928,41.84,77317.82,0.0,-0.98432,2e-05,2.37713]
[1776479392965,41.84,77315.7,0.0,-0.98435,2e-05,2.3728]
[1776479403036,41.84,77314.15,0.0,-0.98438,2e-05,2.3697]
[1776479410085,41.84,77313.47,0.0,-0.98439,2e-05,2.36833]
[1776479415121,41.84,77309.99,0.0,-0.98444,2e-05,2.36126]
[1776479420155,41.84,77309.53,0.0,-0.98445,2e-05,2.36038]
[1776479428212,41.84,77309.19,0.0,-0.98445,2e-05,2.35978]
[1776479433971,41.84,77309.0,0.0,-0.98447,2e-05,2.35736]
[1776479437277,41.84,77299.86,0.0,-0.98461,2e-05,2.3388]
[1776479438283,41.84,77290.98,0.0,-0.98474,2e-05,2.32088]
[1776479439289,41.84,77290.45,0.0,-0.98475,2e-05,2.31989]
[1776479444323,41.84,77293.02,0.0,-0.98471,2e-05,2.32545]
[1776479449358,41.85,77295.12,0.0,-0.98467,2e-05,2.33001]
[1776479454393,41.85,77292.84,0.0,-0.98471,2e-05,2.32571]
[1776479459428,41.85,77287.74,0.0,-0.98478,2e-05,2.31574]
[1776479461444,41.85,77280.86,0.0,-0.98488,2e-05,2.30208]
[1776479462449,41.85,77275.42,0.0,-0.98496,2e-05,2.29128]
[1776479464182,41.85,77271.7,0.0,-0.98502,1e-05,2.28408]
[1776479469499,41.85,77268.99,0.0,-0.98505,1e-05,2.27926]
[1776479476547,41.85,77268.02,0.0,-0.98506,1e-05,2.2781]
[1776479484322,41.86,77266.8,0.0,-0.98508,1e-05,2.27653]
[1776479489638,41.86,77266.57,0.0,-0.98507,1e-05,2.27659]
[1776479496688,41.86,77265.84,0.0,-0.98509,1e-05,2.27381]
[1776479501722,41.86,77264.79,0.0,-0.9851,1e-05,2.27224]
[1776479506759,41.87,77264.31,0.0,-0.98511,1e-05,2.2718]
[1776479514814,41.87,77263.89,0.0,-0.98511,1e-05,2.27178]
[1776479519858,41.87,77263.36,0.0,-0.98511,1e-05,2.27124]
[1776479524888,41.87,77257.61,0.0,-0.98519,1e-05,2.2604]
[1776479529926,41.88,77259.93,0.0,-0.98515,1e-05,2.26562]
[1776479535968,41.88,77262.1,0.0,-0.98512,1e-05,2.27078]
[1776479542010,41.88,77266.2,0.0,-0.98505,1e-05,2.27984]
[1776479547046,41.89,77265.51,0.0,-0.98505,1e-05,2.27929]
[1776479552081,41.89,77270.35,0.0,-0.98499,1e-05,2.28769]
[1776479560138,41.9,77271.94,0.0,-0.98495,2e-05,2.29237]
[1776479562151,41.9,77277.09,0.0,-0.98487,2e-05,2.30299]
[1776479570206,41.9,77275.84,0.0,-0.98488,2e-05,2.3018]
[1776479573227,41.9,77281.13,0.0,-0.9848,2e-05,2.31287]
[1776479578263,41.91,77281.53,0.0,-0.98478,2e-05,2.31433]
[1776479581283,41.91,77279.51,0.0,-0.98481,2e-05,2.31065]
[1776479585096,41.91,77278.84,0.0,-0.98482,2e-05,2.30966]
[1776479590346,41.91,77275.51,0.0,-0.98486,2e-05,2.30369]
[1776479595384,41.91,77274.99,0.0,-0.98487,2e-05,2.30319]
[1776479597397,41.91,77281.34,0.0,-0.98477,2e-05,2.31613]
[1776479598406,41.91,77282.36,0.0,-0.98475,2e-05,2.31826]
[1776479603441,41.91,77277.91,0.0,-0.98483,2e-05,2.3083]
[1776479608474,41.91,77274.51,0.0,-0.98489,2e-05,2.30024]
[1776479613509,41.9,77271.93,0.0,-0.98495,2e-05,2.29178]
[1776479619551,41.9,77270.26,0.0,-0.98499,1e-05,2.28701]
[1776479625377,41.89,77268.83,0.0,-0.98502,1e-05,2.28267]
[1776479630628,41.88,77274.91,0.0,-0.98494,2e-05,2.29351]
[1776479635664,41.88,77270.56,0.0,-0.98501,1e-05,2.28353]
[1776479640700,41.88,77267.59,0.0,-0.98507,1e-05,2.2764]
[1776479645736,41.87,77266.14,0.0,-0.9851,1e-05,2.2723]
[1776479650780,41.87,77262.96,0.0,-0.98516,1e-05,2.2648]
[1776479655808,41.86,77261.89,0.0,-0.98518,1e-05,2.26152]
[1776479659836,41.86,77254.5,0.0,-0.9853,1e-05,2.24603]
[1776479660844,41.86,77253.74,0.0,-0.98531,1e-05,2.24433]
[1776479665657,41.85,77253.46,0.0,-0.98532,1e-05,2.24282]
[1776479672929,41.85,77257.35,0.0,-0.98529,1e-05,2.24722]
[1776479679979,41.84,77258.66,0.0,-0.98527,1e-05,2.24867]
[1776479685014,41.84,77261.29,0.0,-0.98524,1e-05,2.25304]
[1776479692061,41.84,77261.97,0.0,-0.98524,1e-05,2.2532]
[1776479699111,41.83,77259.71,0.0,-0.98528,1e-05,2.24758]
[1776479704150,41.83,77260.75,0.0,-0.98527,1e-05,2.24877]
[1776479709190,41.83,77253.89,0.0,-0.98538,1e-05,2.23442]
[1776479711204,41.82,77251.93,0.0,-0.98541,1e-05,2.23027]
[1776479716239,41.82,77254.26,0.0,-0.98538,1e-05,2.23412]
[1776479721273,41.82,77255.58,0.0,-0.98537,1e-05,2.23602]
[1776479727315,41.81,77258.68,0.0,-0.98533,1e-05,2.24115]
[1776479733365,41.81,77260.62,0.0,-0.98532,1e-05,2.24215]
[1776479742428,41.81,77260.56,0.0,-0.98533,1e-05,2.24096]
[1776479751490,41.8,77265.26,0.0,-0.98527,1e-05,2.2492]
[1776479757535,41.8,77265.59,0.0,-0.98527,1e-05,2.24917]
[1776479762570,41.8,77266.33,0.0,-0.98526,1e-05,2.25005]
[1776479770625,41.8,77267.1,0.0,-0.98526,1e-05,2.25062]
[1776479775660,41.79,77265.09,0.0,-0.98529,1e-05,2.24607]
[1776479784723,41.79,77265.61,0.0,-0.98529,1e-05,2.24612]
[1776479785731,41.79,77273.89,0.0,-0.98517,1e-05,2.26237]
[1776479786737,41.79,77277.64,0.0,-0.98512,1e-05,2.26968]
[1776479790765,41.79,77277.17,0.0,-0.98513,1e-05,2.26817]
[1776479796571,41.78,77276.4,0.0,-0.98516,1e-05,2.26374]
[1776479801842,41.78,77272.41,0.0,-0.98522,1e-05,2.25514]
[1776479806877,41.78,77272.14,0.0,-0.98523,1e-05,2.25389]
[1776479811913,41.77,77270.12,0.0,-0.98527,1e-05,2.24911]
[1776479813927,41.77,77264.07,0.0,-0.98536,1e-05,2.2369]
[1776479819968,41.77,77263.57,0.0,-0.98537,1e-05,2.23505]
[1776479823996,41.77,77269.91,0.0,-0.98529,1e-05,2.24691]
[1776479825008,41.77,77279.4,0.0,-0.98515,1e-05,2.2655]
[1776479826781,41.77,77291.81,0.0,-0.98496,2e-05,2.28981]
[1776479828024,41.76,77303.7,0.0,-0.98479,2e-05,2.31345]
[1776479829034,41.76,77305.39,0.0,-0.98476,2e-05,2.31657]
[1776479830040,41.76,77298.46,0.0,-0.98487,2e-05,2.30233]
[1776479831046,41.76,77296.58,0.0,-0.9849,2e-05,2.29829]
[1776479833061,41.76,77302.5,0.0,-0.98481,2e-05,2.30967]
[1776479834076,41.76,77316.02,0.0,-0.98461,2e-05,2.33675]
[1776479835099,41.76,77330.04,0.0,-0.9844,2e-05,2.36506]
[1776479836082,41.76,77332.92,0.0,-0.98435,2e-05,2.3706]
[1776479837088,41.75,77339.78,0.0,-0.98425,2e-05,2.38435]
[1776479838094,41.75,77340.44,0.0,-0.98424,2e-05,2.38531]
[1776479843131,41.74,77335.34,0.0,-0.98434,2e-05,2.37277]
[1776479846150,41.74,77329.46,0.0,-0.98444,2e-05,2.35953]
[1776479848164,41.74,77326.78,0.0,-0.98448,2e-05,2.35331]
[1776479853201,41.73,77325.09,0.0,-0.98454,2e-05,2.34603]
[1776479859244,41.72,77325.26,0.0,-0.98455,2e-05,2.34436]
[1776479864279,41.72,77327.19,0.0,-0.98453,2e-05,2.34664]
[1776479868309,41.71,77334.19,0.0,-0.98444,2e-05,2.35963]
[1776479870324,41.71,77335.7,0.0,-0.98442,2e-05,2.36201]
[1776479875358,41.7,77342.7,0.0,-0.98432,2e-05,2.37461]
[1776479876367,41.7,77341.98,0.0,-0.98434,2e-05,2.37274]
[1776479881400,41.69,77338.98,0.0,-0.9844,2e-05,2.36465]
[1776479885432,41.69,77346.43,0.0,-0.98429,2e-05,2.3785]
[1776479886437,41.69,77340.97,0.0,-0.98438,2e-05,2.36686]
[1776479887445,41.69,77354.97,0.0,-0.98416,2e-05,2.39541]
[1776479889458,41.69,77367.42,0.0,-0.98397,2e-05,2.42108]
[1776479890465,41.69,77368.62,0.0,-0.98395,2e-05,2.42365]
[1776479895529,41.68,77364.99,0.0,-0.98402,2e-05,2.41491]
[1776479900560,41.67,77363.99,0.0,-0.98405,2e-05,2.41104]
[1776479902573,41.67,77369.29,0.0,-0.98397,2e-05,2.42123]
[1776479907609,41.66,77373.28,0.0,-0.98392,2e-05,2.4273]
[1776479912645,41.65,77374.72,0.0,-0.98393,2e-05,2.42593]
[1776479917679,41.65,77379.32,0.0,-0.98387,2e-05,2.43336]
[1776479924730,41.63,77379.82,0.0,-0.98389,2e-05,2.43128]
[1776479928756,41.63,77374.65,0.0,-0.98399,2e-05,2.41868]
[1776479929763,41.63,77374.76,0.0,-0.98399,2e-05,2.41849]
[1776479935806,41.62,77374.76,0.0,-0.98401,2e-05,2.41604]
[1776479940842,41.61,77370.89,0.0,-0.98409,2e-05,2.40556]
[1776479944869,41.6,77369.79,0.0,-0.98412,2e-05,2.40178]
[1776479949904,41.6,77370.1,0.0,-0.98413,2e-05,2.40058]
[1776479951916,41.59,77365.67,0.0,-0.9842,2e-05,2.39065]
[1776479957710,41.59,77362.85,0.0,-0.98426,2e-05,2.38315]
[1776479964001,41.58,77363.22,0.0,-0.98427,2e-05,2.38163]
[1776479967780,41.58,77376.35,0.0,-0.98407,2e-05,2.40798]
[1776479968030,41.57,77376.35,0.0,-0.98407,2e-05,2.40764]
[1776479969036,41.57,77379.1,0.0,-0.98403,2e-05,2.41302]
[1776479974072,41.57,77381.44,0.0,-0.98402,2e-05,2.41391]
[1776479979108,41.56,77382.04,0.0,-0.98403,2e-05,2.41331]
[1776479982129,41.56,77376.88,0.0,-0.98412,2e-05,2.40144]
[1776479983136,41.55,77370.09,0.0,-0.98423,2e-05,2.38696]
[1776479984143,41.55,77367.07,0.0,-0.98428,2e-05,2.38038]
[1776479989181,41.55,77363.17,0.0,-0.98435,2e-05,2.37075]
[1776479992202,41.54,77356.99,0.0,-0.98445,2e-05,2.3571]
[1776479995222,41.54,77355.17,0.0,-0.98449,2e-05,2.35252]
[1776480000257,41.54,77355.59,0.0,-0.98449,2e-05,2.35199]
[1776480006302,41.53,77353.49,0.0,-0.98454,2e-05,2.34598]
[1776480011334,41.52,77356.4,0.0,-0.9845,2e-05,2.35053]
[1776480015371,41.52,77366.24,0.0,-0.98436,2e-05,2.36959]
[1776480016371,41.52,77368.27,0.0,-0.98433,2e-05,2.37311]
[1776480017378,41.52,77374.35,0.0,-0.98424,2e-05,2.38572]
[1776480018384,41.52,77379.4,0.0,-0.98416,2e-05,2.39587]
[1776480019392,41.51,77381.17,0.0,-0.98414,2e-05,2.3988]
[1776480025466,41.51,77382.78,0.0,-0.98413,2e-05,2.40023]
[1776480026448,41.5,77392.46,0.0,-0.98398,2e-05,2.41971]
[1776480032488,41.49,77388.63,0.0,-0.98407,2e-05,2.40746]
[1776480037517,41.49,77378.56,0.0,-0.98425,2e-05,2.38421]
[1776480039532,41.49,77370.17,0.0,-0.98438,2e-05,2.3665]
[1776480041545,41.48,77369.34,0.0,-0.9844,2e-05,2.36416]
[1776480046582,41.48,77365.99,0.0,-0.98446,2e-05,2.35575]
[1776480048594,41.48,77358.64,0.0,-0.98458,2e-05,2.34009]
[1776480049601,41.47,77356.38,0.0,-0.98462,2e-05,2.33521]
[1776480054635,41.47,77353.8,0.0,-0.98467,2e-05,2.32871]
[1776480059673,41.47,77354.89,0.0,-0.98466,2e-05,2.32974]
[1776480064707,41.46,77350.23,0.0,-0.98474,2e-05,2.31909]
[1776480069743,41.46,77349.38,0.0,-0.98476,2e-05,2.31632]
[1776480075785,41.45,77350.08,0.0,-0.98476,2e-05,2.31656]
[1776480080818,41.45,77352.51,0.0,-0.98473,2e-05,2.32033]
[1776480083839,41.45,77359.56,0.0,-0.98463,2e-05,2.33433]
[1776480088874,41.44,77360.13,0.0,-0.98463,2e-05,2.33443]
[1776480093910,41.44,77360.21,0.0,-0.98465,2e-05,2.33144]
[1776480098945,41.43,77367.44,0.0,-0.98454,2e-05,2.34519]
[1776480099951,41.43,77372.77,0.0,-0.98446,2e-05,2.35594]
[1776480101966,41.43,77374.23,0.0,-0.98444,2e-05,2.35846]
[1776480103979,41.43,77388.67,0.0,-0.98422,2e-05,2.38789]
[1776480104991,41.43,77394.23,0.0,-0.98414,2e-05,2.39893]
[1776480109024,41.42,77393.83,0.0,-0.98415,2e-05,2.39678]
[1776480111035,41.42,77386.58,0.0,-0.98427,2e-05,2.38102]
[1776480112043,41.42,77383.7,0.0,-0.98432,2e-05,2.37474]
[1776480118086,41.41,77380.53,0.0,-0.98438,2e-05,2.36647]
[1776480123119,41.41,77380.05,0.0,-0.9844,2e-05,2.3641]
[1776480128917,41.4,77380.33,0.0,-0.98441,2e-05,2.36332]
[1776480138987,41.39,77381.56,0.0,-0.98441,2e-05,2.36318]
[1776480144268,41.4,77383.58,0.0,-0.98437,2e-05,2.36834]
[1776480149306,41.4,77385.87,0.0,-0.98432,2e-05,2.37432]
[1776480154336,41.4,77386.6,0.0,-0.98434,2e-05,2.37233]
[1776480159373,41.39,77389.45,0.0,-0.9843,2e-05,2.37684]
[1776480164408,41.39,77389.93,0.0,-0.98431,2e-05,2.37639]
[1776480169441,41.38,77389.97,0.0,-0.98432,2e-05,2.37502]
[1776480174476,41.37,77390.81,0.0,-0.98431,2e-05,2.37532]
[1776480179511,41.37,77389.88,0.0,-0.98434,2e-05,2.37196]
[1776480184549,41.36,77387.03,0.0,-0.98439,2e-05,2.36467]
[1776480189587,41.36,77383.88,0.0,-0.98445,2e-05,2.35683]
[1776480194618,41.35,77381.48,0.0,-0.9845,2e-05,2.35059]
[1776480199651,41.35,77381.11,0.0,-0.98452,2e-05,2.34857]
[1776480204686,41.35,77381.47,0.0,-0.98452,2e-05,2.34806]
[1776480206700,41.34,77373.98,0.0,-0.98464,2e-05,2.33218]
[1776480211735,41.34,77369.05,0.0,-0.98474,2e-05,2.31887]
[1776480218784,41.33,77366.38,0.0,-0.98479,2e-05,2.31186]
[1776480223820,41.33,77365.5,0.0,-0.98481,2e-05,2.30897]
[1776480228855,41.33,77368.6,0.0,-0.98478,2e-05,2.31418]
[1776480234897,41.32,77367.67,0.0,-0.9848,2e-05,2.31093]
[1776480239932,41.32,77367.56,0.0,-0.98481,2e-05,2.30958]
[1776480242954,41.31,77361.4,0.0,-0.98491,2e-05,2.2962]
[1776480243961,41.31,77353.45,0.0,-0.98503,2e-05,2.28013]
[1776480244967,41.31,77349.64,0.0,-0.98509,2e-05,2.27228]
[1776480246982,41.31,77320.56,0.0,-0.98552,1e-05,2.21452]
[1776480247988,41.31,77308.24,0.0,-0.98571,1e-05,2.19034]
[1776480248996,41.31,77297.3,0.0,-0.98586,1e-05,2.16903]
[1776480250005,41.31,77291.13,0.0,-0.98595,1e-05,2.15711]
[1776480251014,41.31,77292.81,0.0,-0.98593,1e-05,2.16039]
[1776480254039,41.31,77298.42,0.0,-0.98585,1e-05,2.17131]
[1776480259068,41.31,77300.43,0.0,-0.98582,1e-05,2.17524]
[1776480264104,41.31,77302.06,0.0,-0.98579,1e-05,2.17837]
[1776480269140,41.31,77306.05,0.0,-0.98574,1e-05,2.18604]
[1776480272163,41.31,77312.73,0.0,-0.98565,1e-05,2.197]
[1776480277196,41.31,77311.77,0.0,-0.98567,1e-05,2.1949]
[1776480283239,41.31,77309.91,0.0,-0.9857,1e-05,2.19104]
[1776480288273,41.31,77310.66,0.0,-0.98569,1e-05,2.19237]
[1776480295323,41.31,77310.25,0.0,-0.9857,1e-05,2.19138]
[1776480301364,41.31,77311.62,0.0,-0.98568,1e-05,2.19388]
[1776480306401,41.31,77314.56,0.0,-0.98563,1e-05,2.19947]
[1776480310202,41.31,77311.46,0.0,-0.98568,1e-05,2.19331]
[1776480315464,41.31,77316.27,0.0,-0.98561,1e-05,2.20261]
[1776480320502,41.31,77319.22,0.0,-0.98557,1e-05,2.2083]
[1776480327549,41.31,77319.08,0.0,-0.98557,1e-05,2.20789]
[1776480331576,41.31,77313.77,0.0,-0.98566,1e-05,2.19539]
[1776480333593,41.31,77310.86,0.0,-0.98571,1e-05,2.18969]
[1776480337617,41.31,77316.52,0.0,-0.98562,1e-05,2.2008]
[1776480342653,41.31,77316.08,0.0,-0.98563,1e-05,2.19986]
[1776480350481,41.3,77314.63,0.0,-0.98565,1e-05,2.19693]
[1776480355741,41.3,77314.63,0.0,-0.98565,1e-05,2.19689]
[1776480360779,41.3,77309.84,0.0,-0.98572,1e-05,2.18751]
[1776480365817,41.3,77309.37,0.0,-0.98573,1e-05,2.18662]
[1776480370851,41.3,77308.71,0.0,-0.98574,1e-05,2.18535]
[1776480375884,41.3,77308.99,0.0,-0.98573,1e-05,2.18591]
[1776480380919,41.3,77310.62,0.0,-0.98571,1e-05,2.18908]
[1776480385956,41.3,77314.65,0.0,-0.98565,1e-05,2.1969]
[1776480390995,41.3,77315.13,0.0,-0.98565,1e-05,2.19772]
[1776480396029,41.3,77315.65,0.0,-0.98565,1e-05,2.19662]
[1776480402072,41.3,77315.24,0.0,-0.98566,1e-05,2.1957]
[1776480410905,41.3,77315.01,0.0,-0.98566,1e-05,2.19508]
[1776480421205,41.3,77314.22,0.0,-0.98568,1e-05,2.19339]
[1776480423220,41.3,77319.8,0.0,-0.98559,1e-05,2.2043]
[1776480425233,41.3,77318.03,0.0,-0.98562,1e-05,2.20078]
[1776480431046,41.3,77316.28,0.0,-0.98565,1e-05,2.1972]
[1776480436310,41.3,77315.73,0.0,-0.98566,1e-05,2.196]
[1776480444366,41.3,77315.36,0.0,-0.98566,1e-05,2.19512]
[1776480449402,41.3,77315.27,0.0,-0.98566,1e-05,2.19486]
[1776480454458,41.3,77314.78,0.0,-0.98568,1e-05,2.1918]
[1776480461256,41.3,77313.95,0.0,-0.9857,1e-05,2.19011]
[1776480469560,41.3,77316.96,0.0,-0.98565,1e-05,2.19591]
[1776480476612,41.3,77319.07,0.0,-0.98562,1e-05,2.19998]
[1776480482651,41.3,77323.5,0.0,-0.98556,1e-05,2.20862]
[1776480487687,41.3,77312.33,0.0,-0.98572,1e-05,2.18666]
[1776480488695,41.3,77307.79,0.0,-0.98579,1e-05,2.17784]
[1776480492721,41.3,77313.08,0.0,-0.98571,1e-05,2.18826]
[1776480495743,41.3,77316.66,0.0,-0.98566,1e-05,2.19564]
[1776480500777,41.3,77319.62,0.0,-0.98561,1e-05,2.20141]
[1776480505815,41.3,77324.64,0.0,-0.98554,1e-05,2.21121]
[1776480510858,41.3,77325.61,0.0,-0.98553,1e-05,2.21298]
[1776480517907,41.3,77325.92,0.0,-0.98554,1e-05,2.2114]
[1776480522954,41.3,77327.21,0.0,-0.98552,1e-05,2.21383]
[1776480524957,41.3,77318.36,0.0,-0.98565,1e-05,2.1964]
[1776480525963,41.3,77316.26,0.0,-0.98568,1e-05,2.1923]
[1776480531020,41.3,77315.16,0.0,-0.98569,1e-05,2.19022]
[1776480536036,41.3,77314.63,0.0,-0.9857,1e-05,2.18929]
[1776480542075,41.3,77313.49,0.0,-0.98572,1e-05,2.18717]
[1776480547111,41.3,77307.23,0.0,-0.98581,1e-05,2.17506]
[1776480549124,41.3,77301.56,0.0,-0.98589,1e-05,2.16414]
[1776480554161,41.3,77297.36,0.0,-0.98595,1e-05,2.15626]
[1776480560203,41.3,77298.72,0.0,-0.98593,1e-05,2.15919]
[1776480563224,41.3,77299.01,0.0,-0.98592,1e-05,2.15989]
[1776480565236,41.3,77299.81,0.0,-0.98591,1e-05,2.16153]
[1776480570271,41.3,77301.32,0.0,-0.98589,1e-05,2.16468]
[1776480575306,41.3,77303.33,0.0,-0.98587,1e-05,2.16676]
[1776480581349,41.31,77303.02,0.0,-0.98587,1e-05,2.16639]
[1776480586384,41.31,77303.94,0.0,-0.98585,1e-05,2.16838]
[1776480591419,41.31,77304.13,0.0,-0.98585,1e-05,2.16892]
[1776480596455,41.31,77308.17,0.0,-0.98579,1e-05,2.17694]
[1776480601489,41.31,77306.48,0.0,-0.98581,1e-05,2.17381]
[1776480607531,41.31,77302.72,0.0,-0.98587,1e-05,2.16673]
[1776480612566,41.31,77298.5,0.0,-0.98593,1e-05,2.15879]
[1776480617600,41.31,77299.59,0.0,-0.98591,1e-05,2.16116]
[1776480622637,41.31,77299.76,0.0,-0.9859,1e-05,2.16174]
[1776480627671,41.31,77301.11,0.0,-0.98588,1e-05,2.16459]
[1776480633718,41.31,77300.51,0.0,-0.9859,1e-05,2.16172]
[1776480640787,41.32,77300.24,0.0,-0.9859,1e-05,2.16156]
[1776480652600,41.32,77298.57,0.0,-0.98592,1e-05,2.15907]
[1776480662671,41.32,77299.03,0.0,-0.98591,1e-05,2.16065]
[1776480667954,41.32,77299.83,0.0,-0.9859,1e-05,2.16257]
[1776480672992,41.32,77299.78,0.0,-0.98589,1e-05,2.16284]
[1776480678024,41.33,77302.21,0.0,-0.98584,1e-05,2.1696]
[1776480686082,41.34,77303.97,0.0,-0.98579,1e-05,2.17624]
[1776480692130,41.35,77298.5,0.0,-0.98587,1e-05,2.16599]
[1776480702195,41.37,77294.73,0.0,-0.9859,1e-05,2.16187]
[1776480707230,41.37,77297.79,0.0,-0.98585,1e-05,2.16863]
[1776480712265,41.38,77300.42,0.0,-0.9858,1e-05,2.1755]
[1776480714280,41.38,77294.46,0.0,-0.98588,1e-05,2.16465]
[1776480715287,41.38,77291.98,0.0,-0.98591,1e-05,2.16022]
[1776480720322,41.39,77289.38,0.0,-0.98593,1e-05,2.15707]
[1776480725357,41.4,77290.46,0.0,-0.9859,1e-05,2.16104]
[1776480731400,41.4,77289.67,0.0,-0.9859,1e-05,2.16183]
[1776480738449,41.41,77293.18,0.0,-0.98583,1e-05,2.17131]
[1776480750530,41.43,77295.46,0.0,-0.98576,1e-05,2.18021]
[1776480760606,41.45,77298.67,0.0,-0.9857,1e-05,2.18809]
[1776480765650,41.45,77300.73,0.0,-0.98565,1e-05,2.19426]
[1776480770672,41.47,77300.73,0.0,-0.98563,1e-05,2.1975]
[1776480773695,41.48,77295.2,0.0,-0.98569,1e-05,2.18925]
[1776480778731,41.49,77291.42,0.0,-0.98571,1e-05,2.18611]
[1776480783764,41.51,77287.44,0.0,-0.98574,1e-05,2.18255]
[1776480793591,41.54,77283.12,0.0,-0.98574,1e-05,2.18159]
[1776480800883,41.56,77282.04,0.0,-0.98571,1e-05,2.18596]
[1776480801891,41.57,77276.97,0.0,-0.98578,1e-05,2.17694]
[1776480810967,41.6,77278.88,0.0,-0.98569,1e-05,2.18779]
[1776480820019,41.62,77277.38,0.0,-0.98568,1e-05,2.18988]
[1776480825057,41.64,77278.97,0.0,-0.98562,1e-05,2.1968]
[1776480831093,41.66,77278.22,0.0,-0.9856,1e-05,2.19988]
[1776480839150,41.68,77277.32,0.0,-0.98557,1e-05,2.2041]
[1776480845192,41.7,77275.01,0.0,-0.98557,1e-05,2.20405]
[1776480852240,41.72,77274.37,0.0,-0.98554,1e-05,2.20798]
[1776480860296,41.74,77274.68,0.0,-0.98549,1e-05,2.2144]
[1776480865332,41.75,77272.02,0.0,-0.9855,1e-05,2.2128]
[1776480870368,41.77,77271.28,0.0,-0.98548,1e-05,2.21493]
[1776480875402,41.78,77271.47,0.0,-0.98547,1e-05,2.21679]
[1776480880438,41.79,77280.97,0.0,-0.9853,1e-05,2.23891]
[1776480881445,41.8,77287.91,0.0,-0.98519,1e-05,2.25328]
[1776480882453,41.8,77289.49,0.0,-0.98516,1e-05,2.25705]
[1776480884465,41.8,77298.93,0.0,-0.98501,2e-05,2.27709]
[1776480885472,41.81,77299.57,0.0,-0.985,2e-05,2.27897]
[1776480890507,41.82,77300.87,0.0,-0.98496,2e-05,2.28461]
[1776480898564,41.84,77301.19,0.0,-0.98491,2e-05,2.29007]
[1776480899572,41.84,77295.09,0.0,-0.985,2e-05,2.27848]
[1776480900579,41.84,77285.59,0.0,-0.98514,1e-05,2.26023]
[1776480901584,41.84,77282.12,0.0,-0.98519,1e-05,2.25402]
[1776480906621,41.86,77284.59,0.0,-0.98512,1e-05,2.26224]
[1776480907626,41.86,77292.22,0.0,-0.985,2e-05,2.27806]
[1776480908633,41.86,77295.66,0.0,-0.98495,2e-05,2.28556]
[1776480912661,41.87,77298.28,0.0,-0.98489,2e-05,2.29326]
[1776480917696,41.88,77300.15,0.0,-0.98484,2e-05,2.30004]
[1776480919710,41.89,77305.43,0.0,-0.98475,2e-05,2.31185]
[1776480926758,41.9,77305.99,0.0,-0.98471,2e-05,2.31704]
[1776480931798,41.91,77305.94,0.0,-0.9847,2e-05,2.31772]
[1776480941864,41.94,77306.31,0.0,-0.98465,2e-05,2.32473]
[1776480946899,41.95,77306.19,0.0,-0.98463,2e-05,2.32731]
[1776480953948,41.96,77301.35,0.0,-0.98467,2e-05,2.32149]
[1776480958984,41.97,77302.13,0.0,-0.98464,2e-05,2.32591]
[1776480964793,41.99,77302.33,0.0,-0.98461,2e-05,2.32913]
[1776480972075,42.0,77300.54,0.0,-0.9846,2e-05,2.33]
[1776480977111,42.01,77298.33,0.0,-0.98462,2e-05,2.32848]
[1776480984933,42.03,77299.33,0.0,-0.98456,2e-05,2.33515]
[1776480991208,42.04,77301.47,0.0,-0.98452,2e-05,2.3408]
[1776480997250,42.06,77298.47,0.0,-0.98454,2e-05,2.33811]
[1776481003292,42.07,77295.76,0.0,-0.98455,2e-05,2.33596]
[1776481008327,42.08,77296.61,0.0,-0.98452,2e-05,2.34042]
[1776481013363,42.09,77304.28,0.0,-0.98438,2e-05,2.3587]
[1776481019406,42.1,77308.1,0.0,-0.9843,2e-05,2.3696]
[1776481024440,42.11,77308.39,0.0,-0.98427,2e-05,2.37274]
[1776481031488,42.13,77309.47,0.0,-0.98423,2e-05,2.37849]
[1776481037531,42.14,77310.35,0.0,-0.98419,2e-05,2.38329]
[1776481042566,42.15,77310.5,0.0,-0.98417,2e-05,2.38608]
[1776481048607,42.16,77312.0,0.0,-0.98412,2e-05,2.39212]
[1776481053642,42.17,77313.01,0.0,-0.9841,2e-05,2.3945]
[1776481059686,42.18,77314.12,0.0,-0.98406,2e-05,2.39969]
[1776481065729,42.19,77314.3,0.0,-0.98404,2e-05,2.40292]
[1776481071771,42.2,77312.5,0.0,-0.98404,2e-05,2.40208]
[1776481075798,42.21,77306.99,0.0,-0.98412,2e-05,2.39265]
[1776481084861,42.22,77302.89,0.0,-0.98415,2e-05,2.38853]
[1776481088888,42.23,77309.5,0.0,-0.98403,2e-05,2.404]
[1776481095937,42.24,77310.23,0.0,-0.98399,2e-05,2.40871]
[1776481105773,42.26,77312.84,0.0,-0.98392,2e-05,2.41865]
[1776481115843,42.28,77314.03,0.0,-0.98388,2e-05,2.42349]
[1776481125913,42.29,77315.09,0.0,-0.98382,2e-05,2.43021]
[1776481135987,42.31,77315.56,0.0,-0.98378,2e-05,2.43569]
[1776481142260,42.32,77315.72,0.0,-0.98375,2e-05,2.43914]
[1776481147295,42.33,77316.57,0.0,-0.98372,2e-05,2.44313]
[1776481153336,42.34,77316.9,0.0,-0.9837,2e-05,2.44643]
[1776481158372,42.35,77318.21,0.0,-0.98366,2e-05,2.45128]
[1776481164413,42.36,77317.32,0.0,-0.98366,2e-05,2.45198]
[1776481169450,42.36,77307.09,0.0,-0.9838,2e-05,2.43281]
[1776481170455,42.37,77303.28,0.0,-0.98386,2e-05,2.42538]
[1776481172469,42.37,77302.07,0.0,-0.98388,2e-05,2.42167]
[1776481177504,42.38,77307.9,0.0,-0.98377,2e-05,2.43612]
[1776481182539,42.39,77306.58,0.0,-0.98378,2e-05,2.43567]
[1776481188582,42.4,77307.5,0.0,-0.98374,2e-05,2.44032]
[1776481196649,42.41,77311.76,0.0,-0.98365,2e-05,2.45269]
[1776481201674,42.42,77315.58,0.0,-0.98356,2e-05,2.46321]
[1776481207717,42.43,77314.13,0.0,-0.98357,2e-05,2.46268]
[1776481212751,42.44,77311.96,0.0,-0.98359,2e-05,2.46023]
[1776481218794,42.45,77309.17,0.0,-0.98361,2e-05,2.45694]
[1776481223828,42.45,77308.26,0.0,-0.98361,2e-05,2.45714]
[1776481228862,42.46,77308.91,0.0,-0.98358,2e-05,2.46058]
[1776481232891,42.47,77315.01,0.0,-0.98349,2e-05,2.4728]
[1776481236691,42.47,77320.15,0.0,-0.98339,2e-05,2.48511]
[1776481241954,42.48,77320.59,0.0,-0.98337,2e-05,2.48789]
[1776481246996,42.49,77317.85,0.0,-0.9834,2e-05,2.48399]
[1776481251030,42.49,77312.25,0.0,-0.98348,2e-05,2.47375]
[1776481253029,42.5,77307.13,0.0,-0.98355,2e-05,2.46383]
[1776481256051,42.5,77300.58,0.0,-0.98365,2e-05,2.45141]
[1776481261088,42.51,77294.55,0.0,-0.98373,2e-05,2.44098]
[1776481263100,42.51,77286.57,0.0,-0.98385,2e-05,2.42534]
[1776481268135,42.52,77282.14,0.0,-0.9839,2e-05,2.41847]
[1776481277201,42.54,77279.58,0.0,-0.98391,2e-05,2.41728]
[1776481283241,42.55,77277.9,0.0,-0.98392,2e-05,2.41653]
[1776481288276,42.55,77274.61,0.0,-0.98395,2e-05,2.41206]
[1776481293310,42.56,77272.09,0.0,-0.98398,2e-05,2.40705]
[1776481298345,42.57,77269.85,0.0,-0.984,2e-05,2.40479]
[1776481300359,42.58,77259.19,0.0,-0.98416,2e-05,2.38398]
[1776481301372,42.58,77259.58,0.0,-0.98415,2e-05,2.38528]
[1776481307182,42.59,77259.7,0.0,-0.98413,2e-05,2.38855]
[1776481310432,42.59,77254.1,0.0,-0.9842,2e-05,2.3787]
[1776481314457,42.6,77246.34,0.0,-0.9843,2e-05,2.36503]
[1776481317253,42.61,77243.87,0.0,-0.98433,2e-05,2.36163]
[1776481322513,42.62,77239.22,0.0,-0.98438,2e-05,2.3549]
[1776481327550,42.63,77237.75,0.0,-0.98438,2e-05,2.35463]
[1776481332583,42.64,77235.86,0.0,-0.98439,2e-05,2.35347]
[1776481337619,42.65,77235.85,0.0,-0.98437,2e-05,2.35607]
[1776481338626,42.65,77244.49,0.0,-0.98423,2e-05,2.37402]
[1776481339632,42.65,77247.33,0.0,-0.98419,2e-05,2.38026]
[1776481344666,42.66,77243.66,0.0,-0.98422,2e-05,2.37522]
[1776481348697,42.67,77250.0,0.0,-0.98411,2e-05,2.38996]
[1776481349704,42.67,77250.65,0.0,-0.9841,2e-05,2.39216]
[1776481354736,42.67,77250.39,0.0,-0.98411,2e-05,2.3895]
[1776481359774,42.67,77251.07,0.0,-0.98411,2e-05,2.39037]
[1776481365817,42.67,77253.21,0.0,-0.98408,2e-05,2.39408]
[1776481370859,42.67,77252.1,0.0,-0.9841,2e-05,2.3913]
[1776481375886,42.66,77255.0,0.0,-0.98406,2e-05,2.39668]
[1776481380920,42.66,77255.98,0.0,-0.98405,2e-05,2.39814]
[1776481385987,42.66,77260.9,0.0,-0.98397,2e-05,2.40772]
[1776481387984,42.66,77268.4,0.0,-0.98386,2e-05,2.42268]
[1776481393021,42.66,77271.36,0.0,-0.98382,2e-05,2.42799]
[1776481398053,42.65,77273.84,0.0,-0.98379,2e-05,2.43228]
[1776481403088,42.65,77271.58,0.0,-0.98383,2e-05,2.42686]
[1776481408123,42.65,77272.2,0.0,-0.98382,2e-05,2.42739]
[1776481415172,42.64,77271.2,0.0,-0.98386,2e-05,2.42218]
[1776481421214,42.64,77273.05,0.0,-0.98384,2e-05,2.42517]
[1776481426250,42.64,77273.83,0.0,-0.98383,2e-05,2.42611]
[1776481431285,42.64,77273.23,0.0,-0.98385,2e-05,2.42421]
[1776481436318,42.63,77273.58,0.0,-0.98385,2e-05,2.42427]
[1776481441354,42.63,77272.98,0.0,-0.98386,2e-05,2.42237]
[1776481446390,42.63,77273.4,0.0,-0.98386,2e-05,2.42262]
[1776481451424,42.63,77275.1,0.0,-0.98384,2e-05,2.4255]
[1776481457466,42.62,77276.04,0.0,-0.98383,2e-05,2.42671]
[1776481463509,42.62,77278.27,0.0,-0.9838,2e-05,2.43057]
[1776481465522,42.62,77289.77,0.0,-0.98362,2e-05,2.45413]
[1776481466535,42.62,77291.81,0.0,-0.98359,2e-05,2.4582]
[1776481469552,42.62,77292.71,0.0,-0.98358,2e-05,2.45952]
[1776481474592,42.61,77291.69,0.0,-0.98361,2e-05,2.45425]
[1776481480629,42.61,77287.56,0.0,-0.98369,2e-05,2.44449]
[1776481488446,42.6,77288.85,0.0,-0.98368,2e-05,2.44549]
[1776481494727,42.6,77286.07,0.0,-0.98374,2e-05,2.4384]
[1776481499763,42.59,77280.67,0.0,-0.98383,2e-05,2.42613]
[1776481504797,42.59,77277.83,0.0,-0.98388,2e-05,2.41923]
[1776481510843,42.58,77274.89,0.0,-0.98394,2e-05,2.41196]
[1776481516892,42.58,77273.92,0.0,-0.98396,2e-05,2.40877]
[1776481517888,42.58,77263.4,0.0,-0.98413,2e-05,2.38708]
[1776481518896,42.58,77256.69,0.0,-0.98423,2e-05,2.37424]
[1776481523930,42.59,77258.06,0.0,-0.98419,2e-05,2.37905]
[1776481528965,42.6,77258.33,0.0,-0.98417,2e-05,2.38163]
[1776481534000,42.61,77260.84,0.0,-0.98413,2e-05,2.38663]
[1776481539035,42.61,77261.85,0.0,-0.9841,2e-05,2.39072]
[1776481544070,42.62,77262.23,0.0,-0.98408,2e-05,2.39352]
[1776481549106,42.63,77260.46,0.0,-0.98409,2e-05,2.39196]
[1776481554147,42.64,77258.68,0.0,-0.9841,2e-05,2.39046]
[1776481559175,42.64,77258.59,0.0,-0.98408,2e-05,2.39244]
[1776481564210,42.65,77259.93,0.0,-0.98405,2e-05,2.39735]
[1776481571265,42.66,77260.57,0.0,-0.98401,2e-05,2.40171]
[1776481574282,42.67,77257.79,0.0,-0.98404,2e-05,2.39737]
[1776481579316,42.68,77264.05,0.0,-0.98393,2e-05,2.41238]
[1776481582338,42.68,77271.04,0.0,-0.98381,2e-05,2.42798]
[1776481588383,42.69,77272.55,0.0,-0.98377,2e-05,2.43348]
[1776481594421,42.7,77268.4,0.0,-0.98383,2e-05,2.42518]
[1776481600464,42.71,77268.24,0.0,-0.98381,2e-05,2.42722]
[1776481603484,42.71,77273.65,0.0,-0.98372,2e-05,2.43952]
[1776481608524,42.72,77276.31,0.0,-0.98366,2e-05,2.44682]
[1776481613558,42.73,77272.2,0.0,-0.98371,2e-05,2.44008]
[1776481615572,42.73,77265.94,0.0,-0.98381,2e-05,2.42789]
[1776481620609,42.74,77265.76,0.0,-0.9838,2e-05,2.42934]
[1776481625642,42.74,77262.48,0.0,-0.98383,2e-05,2.42442]
[1776481630678,42.75,77262.83,0.0,-0.98381,2e-05,2.42694]
[1776481637726,42.76,77264.01,0.0,-0.98378,2e-05,2.43185]
[1776481649573,42.78,77264.9,0.0,-0.98373,2e-05,2.43786]
[1776481654846,42.78,77265.86,0.0,-0.98371,2e-05,2.4394]
[1776481662901,42.79,77266.69,0.0,-0.98368,2e-05,2.44389]
[1776481665922,42.8,77271.88,0.0,-0.98359,2e-05,2.45565]
[1776481667935,42.8,77274.37,0.0,-0.98354,2e-05,2.46146]
[1776481673982,42.81,77274.07,0.0,-0.98353,2e-05,2.46273]
[1776481679787,42.81,77273.07,0.0,-0.98354,2e-05,2.46251]
[1776481686061,42.82,77273.07,0.0,-0.98352,2e-05,2.46434]
[1776481688076,42.82,77278.08,0.0,-0.98343,2e-05,2.47563]
[1776481693110,42.83,77276.76,0.0,-0.98344,2e-05,2.47426]
[1776481697142,42.83,77269.99,0.0,-0.98354,2e-05,2.4613]
[1776481703182,42.84,77266.69,0.0,-0.98358,2e-05,2.45626]
[1776481708217,42.85,77265.19,0.0,-0.98359,2e-05,2.45466]
[1776481709225,42.85,77273.99,0.0,-0.98345,2e-05,2.4732]
[1776481714259,42.85,77274.52,0.0,-0.98345,2e-05,2.47344]
[1776481719294,42.86,77273.5,0.0,-0.98345,2e-05,2.47259]
[1776481726343,42.86,77272.83,0.0,-0.98345,2e-05,2.47294]
[1776481729364,42.87,77276.6,0.0,-0.98338,2e-05,2.4815]
[1776481735407,42.87,77275.28,0.0,-0.9834,2e-05,2.48008]
[1776481740442,42.88,77273.67,0.0,-0.98341,2e-05,2.47782]
[1776481750279,42.88,77272.67,0.0,-0.98341,2e-05,2.47791]
[1776481760349,42.89,77272.6,0.0,-0.9834,2e-05,2.47986]
[1776481770419,42.9,77272.01,0.0,-0.98339,2e-05,2.48067]
[1776481780489,42.91,77271.59,0.0,-0.9834,2e-05,2.47958]
[1776481786765,42.91,77271.29,0.0,-0.98339,2e-05,2.48014]
[1776481791800,42.91,77271.28,0.0,-0.98338,2e-05,2.48109]
[1776481796835,42.92,77281.93,0.0,-0.9832,2e-05,2.50432]
[1776481797843,42.92,77280.76,0.0,-0.98322,2e-05,2.50202]
[1776481802884,42.92,77277.06,0.0,-0.98328,2e-05,2.49505]
[1776481807913,42.92,77275.03,0.0,-0.9833,2e-05,2.49165]
[1776481813955,42.93,77273.86,0.0,-0.98331,2e-05,2.49024]
[1776481820771,42.93,77273.18,0.0,-0.98331,2e-05,2.49001]
[1776481826039,42.94,77272.98,0.0,-0.98331,2e-05,2.49044]
[1776481832082,42.94,77272.55,0.0,-0.98332,2e-05,2.48837]
[1776481840911,42.95,77272.75,0.0,-0.98331,2e-05,2.49031]
[1776481844168,42.95,77259.66,0.0,-0.98351,2e-05,2.4636]
[1776481845172,42.95,77258.98,0.0,-0.98352,2e-05,2.4624]
[1776481850210,42.95,77262.01,0.0,-0.98347,2e-05,2.46977]
[1776481856251,42.96,77264.96,0.0,-0.98341,2e-05,2.47741]
[1776481861286,42.96,77265.49,0.0,-0.98339,2e-05,2.47958]
[1776481866323,42.97,77266.61,0.0,-0.98336,2e-05,2.48297]
[1776481871358,42.97,77267.27,0.0,-0.98335,2e-05,2.4854]
[1776481877400,42.97,77266.24,0.0,-0.98335,2e-05,2.48454]
[1776481883442,42.98,77265.91,0.0,-0.98335,2e-05,2.48516]
[1776481888477,42.98,77264.56,0.0,-0.98336,2e-05,2.48346]
[1776481895525,42.99,77264.46,0.0,-0.98336,2e-05,2.48266]
[1776481900562,42.99,77264.9,0.0,-0.98335,2e-05,2.48472]
[1776481905597,43.0,77267.27,0.0,-0.9833,2e-05,2.49078]
[1776481911406,43.0,77267.36,0.0,-0.98329,2e-05,2.49229]
[1776481918683,43.01,77267.36,0.0,-0.98328,2e-05,2.49382]
[1776481924732,43.01,77267.62,0.0,-0.98326,2e-05,2.49567]
[1776481926746,43.02,77273.98,0.0,-0.98316,2e-05,2.5094]
[1776481927752,43.02,77279.1,0.0,-0.98307,2e-05,2.52034]
[1776481933798,43.02,77278.54,0.0,-0.98307,2e-05,2.52018]
[1776481940841,43.02,77276.85,0.0,-0.98309,2e-05,2.51776]
[1776481946900,43.03,77275.9,0.0,-0.9831,2e-05,2.51671]
[1776481956971,43.03,77273.92,0.0,-0.98313,2e-05,2.51186]
[1776481962006,43.04,77272.63,0.0,-0.98315,2e-05,2.50989]
[1776481967043,43.04,77272.29,0.0,-0.98315,2e-05,2.5099]
[1776481974093,43.04,77271.75,0.0,-0.98315,2e-05,2.50975]
[1776481979130,43.05,77276.52,0.0,-0.98307,2e-05,2.52044]
[1776481983155,43.05,77270.71,0.0,-0.98316,2e-05,2.50873]
[1776481988190,43.05,77269.5,0.0,-0.98317,2e-05,2.5069]
[1776481994232,43.05,77268.89,0.0,-0.98317,2e-05,2.50647]
[1776481999266,43.06,77269.5,0.0,-0.98316,2e-05,2.50843]
[1776482005309,43.06,77269.76,0.0,-0.98315,2e-05,2.50977]
[1776482010348,43.06,77268.74,0.0,-0.98316,2e-05,2.50828]
[1776482012364,43.06,77260.45,0.0,-0.98331,2e-05,2.48901]
[1776482013370,43.06,77250.29,0.0,-0.98347,2e-05,2.46808]
[1776482014377,43.06,77249.07,0.0,-0.98348,2e-05,2.46597]
[1776482019412,43.07,77249.77,0.0,-0.98346,2e-05,2.46849]
[1776482024448,43.07,77252.08,0.0,-0.98342,2e-05,2.47439]
[1776482029482,43.08,77256.81,0.0,-0.98333,2e-05,2.48534]
[1776482034518,43.08,77260.86,0.0,-0.98326,2e-05,2.49487]
[1776482039554,43.08,77262.1,0.0,-0.98323,2e-05,2.49856]
[1776482050631,43.09,77263.03,0.0,-0.9832,2e-05,2.50295]
[1776482055665,43.1,77263.24,0.0,-0.98319,2e-05,2.50454]
[1776482060699,43.1,77263.5,0.0,-0.98317,2e-05,2.50625]
[1776482072570,43.11,77264.51,0.0,-0.98315,2e-05,2.50894]
[1776482081847,43.12,77265.84,0.0,-0.98311,2e-05,2.51384]
[1776482086882,43.13,77264.58,0.0,-0.98312,2e-05,2.51238]
[1776482091921,43.13,77264.91,0.0,-0.98311,2e-05,2.51426]
[1776482098966,43.14,77265.47,0.0,-0.98308,2e-05,2.51709]
[1776482102993,43.14,77257.52,0.0,-0.98321,2e-05,2.50144]
[1776482108028,43.14,77253.99,0.0,-0.98325,2e-05,2.49537]
[1776482121119,43.16,77249.06,0.0,-0.9833,2e-05,2.48858]
[1776482122922,43.16,77243.42,0.0,-0.98339,2e-05,2.4774]
[1776482132993,43.17,77242.51,0.0,-0.9834,2e-05,2.47595]
[1776482138257,43.17,77237.7,0.0,-0.98346,2e-05,2.4673]
[1776482143292,43.18,77237.45,0.0,-0.98346,2e-05,2.46813]
[1776482150342,43.19,77238.84,0.0,-0.98342,2e-05,2.47284]
[1776482155377,43.19,77239.05,0.0,-0.98341,2e-05,2.47456]
[1776482160411,43.2,77239.19,0.0,-0.9834,2e-05,2.47612]
[1776482163205,43.2,77229.05,0.0,-0.98355,2e-05,2.45597]
[1776482164440,43.2,77220.01,0.0,-0.98369,2e-05,2.43772]
[1776482165446,43.2,77218.27,0.0,-0.98372,2e-05,2.43449]
[1776482170481,43.21,77217.66,0.0,-0.98371,2e-05,2.43484]
[1776482175517,43.21,77216.91,0.0,-0.98371,2e-05,2.43488]
[1776482183345,43.22,77216.47,0.0,-0.9837,2e-05,2.43644]
[1776482188609,43.23,77215.08,0.0,-0.98371,2e-05,2.43544]
[1776482194651,43.24,77214.08,0.0,-0.98372,2e-05,2.43307]
[1776482200694,43.24,77212.78,0.0,-0.98373,2e-05,2.43228]
[1776482206734,43.25,77212.36,0.0,-0.98372,2e-05,2.43327]
[1776482211770,43.26,77218.4,0.0,-0.98361,2e-05,2.44715]
[1776482216805,43.26,77222.37,0.0,-0.98354,2e-05,2.45672]
[1776482223627,43.27,77225.14,0.0,-0.98348,2e-05,2.46435]
[1776482226876,43.27,77232.75,0.0,-0.98335,2e-05,2.48084]
[1776482231911,43.28,77238.87,0.0,-0.98325,2e-05,2.49463]
[1776482237953,43.28,77236.29,0.0,-0.98328,2e-05,2.49047]
[1776482243998,43.29,77240.63,0.0,-0.9832,2e-05,2.50062]
[1776482249033,43.29,77240.94,0.0,-0.98319,2e-05,2.50223]
[1776482254067,43.29,77243.57,0.0,-0.98315,2e-05,2.50647]
[1776482262124,43.3,77244.0,0.0,-0.98313,2e-05,2.50892]
[1776482266153,43.3,77249.84,0.0,-0.98303,2e-05,2.52186]
[1776482271188,43.31,77251.16,0.0,-0.983,2e-05,2.52554]
[1776482277229,43.31,77252.49,0.0,-0.98297,2e-05,2.52943]
[1776482284048,43.31,77254.75,0.0,-0.98293,2e-05,2.53542]
[1776482289313,43.32,77258.97,0.0,-0.98285,2e-05,2.54518]
[1776482295358,43.32,77260.86,0.0,-0.98281,2e-05,2.55014]
[1776482300390,43.32,77263.9,0.0,-0.98276,2e-05,2.55733]
[1776482305424,43.33,77264.2,0.0,-0.98275,2e-05,2.55873]
[1776482310461,43.33,77263.34,0.0,-0.98275,2e-05,2.55767]
[1776482315496,43.33,77261.75,0.0,-0.98279,2e-05,2.55288]
[1776482320531,43.34,77263.3,0.0,-0.98276,2e-05,2.55696]
[1776482329595,43.34,77261.83,0.0,-0.98277,2e-05,2.55525]
[1776482334629,43.34,77261.51,0.0,-0.98277,2e-05,2.55532]
[1776482339665,43.35,77261.11,0.0,-0.98277,2e-05,2.55521]
[1776482344703,43.35,77257.64,0.0,-0.98282,2e-05,2.54875]
[1776482349736,43.35,77257.27,0.0,-0.98282,2e-05,2.54859]
[1776482354768,43.36,77256.83,0.0,-0.98282,2e-05,2.54857]
[1776482359805,43.36,77256.59,0.0,-0.98282,2e-05,2.54883]
[1776482365847,43.36,77259.26,0.0,-0.98277,2e-05,2.55535]
[1776482370885,43.36,77261.04,0.0,-0.98273,2e-05,2.55981]
[1776482375916,43.37,77263.93,0.0,-0.9827,2e-05,2.5643]
[1776482382965,43.36,77268.49,0.0,-0.98263,2e-05,2.57307]
[1776482391022,43.35,77269.23,0.0,-0.98264,2e-05,2.57104]
[1776482395049,43.34,77260.83,0.0,-0.9828,2e-05,2.55152]
[1776482400084,43.34,77259.82,0.0,-0.98283,2e-05,2.54738]
[1776482406126,43.33,77259.2,0.0,-0.98286,2e-05,2.54373]
[1776482413176,43.32,77256.01,0.0,-0.98293,2e-05,2.53434]
[1776482423245,43.3,77253.47,0.0,-0.983,2e-05,2.52524]
[1776482428281,43.3,77249.23,0.0,-0.98308,2e-05,2.51452]
[1776482433315,43.29,77245.88,0.0,-0.98317,2e-05,2.5035]
[1776482443387,43.28,77250.22,0.0,-0.98313,2e-05,2.50902]
[1776482447415,43.27,77255.75,0.0,-0.98305,2e-05,2.51918]
[1776482452448,43.26,77257.45,0.0,-0.98303,2e-05,2.521]
[1776482457483,43.26,77256.69,0.0,-0.98306,2e-05,2.51769]
[1776482460504,43.25,77250.48,0.0,-0.98317,2e-05,2.50373]
[1776482461514,43.25,77245.03,0.0,-0.98326,2e-05,2.49208]
[1776482462519,43.25,77239.19,0.0,-0.98335,2e-05,2.47968]
[1776482463526,43.25,77238.34,0.0,-0.98337,2e-05,2.47765]
[1776482468565,43.25,77233.67,0.0,-0.98345,2e-05,2.46673]
[1776482474607,43.24,77228.67,0.0,-0.98354,2e-05,2.45501]
[1776482480644,43.23,77228.45,0.0,-0.98356,2e-05,2.45317]
[1776482485681,43.23,77225.84,0.0,-0.98361,2e-05,2.44668]
[1776482490716,43.23,77225.14,0.0,-0.98362,2e-05,2.44468]
[1776482495750,43.23,77221.15,0.0,-0.98369,2e-05,2.43601]
[1776482500785,43.24,77221.13,0.0,-0.98367,2e-05,2.43766]
[1776482505820,43.25,77222.81,0.0,-0.98363,2e-05,2.44277]
[1776482510856,43.25,77221.7,0.0,-0.98364,2e-05,2.44218]
[1776482515893,43.26,77217.72,0.0,-0.98369,2e-05,2.43603]
[1776482520926,43.27,77214.53,0.0,-0.98372,2e-05,2.43114]
[1776482527974,43.28,77213.57,0.0,-0.98372,2e-05,2.43144]
[1776482535810,43.28,77216.93,0.0,-0.98365,2e-05,2.44049]
[1776482544086,43.3,77220.23,0.0,-0.98358,2e-05,2.45003]
[1776482549124,43.3,77221.77,0.0,-0.98354,2e-05,2.45471]
[1776482555949,43.31,77222.81,0.0,-0.98352,2e-05,2.45676]
[1776482566249,43.32,77224.78,0.0,-0.98347,2e-05,2.46379]
[1776482575312,43.33,77226.13,0.0,-0.98343,2e-05,2.4692]
[1776482583367,43.34,77227.06,0.0,-0.98339,2e-05,2.47341]
[1776482590420,43.35,77227.73,0.0,-0.98337,2e-05,2.47678]
[1776482596229,43.35,77228.3,0.0,-0.98334,2e-05,2.47964]
[1776482604514,43.36,77228.63,0.0,-0.98332,2e-05,2.48252]
[1776482609551,43.37,77233.27,0.0,-0.98324,2e-05,2.49349]
[1776482614585,43.37,77232.65,0.0,-0.98325,2e-05,2.49127]
[1776482620627,43.38,77232.21,0.0,-0.98325,2e-05,2.49188]
[1776482626439,43.38,77232.24,0.0,-0.98323,2e-05,2.49341]
[1776482633718,43.39,77231.56,0.0,-0.98323,2e-05,2.49368]
[1776482639762,43.39,77231.34,0.0,-0.98322,2e-05,2.49462]
[1776482644797,43.4,77230.86,0.0,-0.98322,2e-05,2.49477]
[1776482651847,43.41,77231.06,0.0,-0.98321,2e-05,2.49676]
[1776482657888,43.41,77230.83,0.0,-0.9832,2e-05,2.4976]
[1776482666719,43.42,77229.89,0.0,-0.9832,2e-05,2.4976]
[1776482671991,43.42,77229.92,0.0,-0.98321,2e-05,2.49652]
[1776482677023,43.43,77230.57,0.0,-0.98319,2e-05,2.49893]
[1776482679037,43.43,77239.86,0.0,-0.98303,2e-05,2.51869]
[1776482680045,43.43,77247.43,0.0,-0.98291,2e-05,2.53471]
[1776482681053,43.43,77248.19,0.0,-0.9829,2e-05,2.53645]
[1776482686859,43.43,77250.78,0.0,-0.98285,2e-05,2.54277]
[1776482692138,43.43,77253.82,0.0,-0.98279,2e-05,2.55001]
[1776482697163,43.44,77254.84,0.0,-0.98277,2e-05,2.55284]
[1776482702201,43.44,77255.15,0.0,-0.98276,2e-05,2.55416]
[1776482710254,43.44,77252.28,0.0,-0.9828,2e-05,2.54925]
[1776482715290,43.45,77253.04,0.0,-0.98278,2e-05,2.55161]
[1776482720323,43.45,77252.55,0.0,-0.98278,2e-05,2.55137]
[1776482726365,43.45,77247.32,0.0,-0.98286,2e-05,2.54136]
[1776482732407,43.46,77246.05,0.0,-0.98288,2e-05,2.53748]
[1776482737442,43.46,77245.19,0.0,-0.98289,2e-05,2.53654]
[1776482739457,43.46,77239.95,0.0,-0.98297,2e-05,2.52593]
[1776482744493,43.47,77237.78,0.0,-0.983,2e-05,2.52235]
[1776482749526,43.47,77237.05,0.0,-0.98301,2e-05,2.5218]
[1776482756575,43.47,77236.98,0.0,-0.983,2e-05,2.52299]
[1776482761611,43.48,77236.38,0.0,-0.983,2e-05,2.52269]
[1776482767682,43.48,77235.52,0.0,-0.983,2e-05,2.52204]
[1776482771686,43.49,77226.09,0.0,-0.98315,2e-05,2.50321]
[1776482776718,43.49,77226.52,0.0,-0.98313,2e-05,2.50517]
[1776482781757,43.49,77226.83,0.0,-0.98312,2e-05,2.50686]
[1776482786793,43.5,77228.14,0.0,-0.98309,2e-05,2.51059]
[1776482791828,43.5,77227.76,0.0,-0.9831,2e-05,2.50855]
[1776482797868,43.51,77227.84,0.0,-0.98309,2e-05,2.50988]
[1776482802903,43.51,77227.0,0.0,-0.9831,2e-05,2.5091]
[1776482807939,43.51,77226.99,0.0,-0.98309,2e-05,2.51003]
[1776482814987,43.52,77226.98,0.0,-0.98308,2e-05,2.51132]
[1776482820032,43.52,77225.81,0.0,-0.98309,2e-05,2.50982]
[1776482823048,43.52,77218.1,0.0,-0.98321,2e-05,2.4944]
[1776482828086,43.53,77217.1,0.0,-0.98322,2e-05,2.49338]
[1776482834124,43.53,77219.44,0.0,-0.98317,2e-05,2.49949]
[1776482839159,43.54,77221.16,0.0,-0.98314,2e-05,2.50407]
[1776482844194,43.54,77221.02,0.0,-0.98313,2e-05,2.5048]
[1776482849228,43.54,77220.63,0.0,-0.98313,2e-05,2.50501]
[1776482851244,43.55,77213.2,0.0,-0.98326,2e-05,2.48783]
[1776482852252,43.55,77205.74,0.0,-0.98338,2e-05,2.4727]
[1776482854265,43.55,77201.52,0.0,-0.98344,2e-05,2.46456]
[1776482858291,43.55,77196.48,0.0,-0.98351,2e-05,2.45561]
[1776482863327,43.56,77195.34,0.0,-0.98352,2e-05,2.45472]
[1776482868362,43.56,77193.48,0.0,-0.98353,2e-05,2.45235]
[1776482873398,43.57,77194.5,0.0,-0.98351,2e-05,2.45584]
[1776482879441,43.58,77192.53,0.0,-0.98352,2e-05,2.45352]
[1776482888274,43.58,77192.38,0.0,-0.98351,2e-05,2.45545]
[1776482898345,43.6,77192.76,0.0,-0.98348,2e-05,2.45922]
[1776482908415,43.61,77192.77,0.0,-0.98346,2e-05,2.46187]
[1776482913679,43.61,77188.95,0.0,-0.98352,2e-05,2.45319]
[1776482918717,43.62,77187.36,0.0,-0.98354,2e-05,2.45133]
[1776482923749,43.62,77188.35,0.0,-0.98351,2e-05,2.4547]
[1776482929791,43.63,77191.41,0.0,-0.98345,2e-05,2.46249]
[1776482934827,43.63,77191.78,0.0,-0.98344,2e-05,2.46451]
[1776482939861,43.64,77191.83,0.0,-0.98342,2e-05,2.46585]
[1776482946910,43.64,77192.17,0.0,-0.98341,2e-05,2.46826]
[1776482951945,43.65,77192.45,0.0,-0.98339,2e-05,2.47004]
[1776482957988,43.65,77192.65,0.0,-0.98338,2e-05,2.47187]
[1776482967052,43.66,77192.5,0.0,-0.98336,2e-05,2.47367]
[1776482975107,43.67,77192.52,0.0,-0.98336,2e-05,2.47335]
[1776482980142,43.67,77192.41,0.0,-0.98336,2e-05,2.47427]
[1776482983163,43.68,77174.32,0.0,-0.98364,2e-05,2.43808]
[1776482985177,43.68,77173.08,0.0,-0.98365,2e-05,2.43615]
[1776482990212,43.68,77172.6,0.0,-0.98365,2e-05,2.43661]
[1776482992227,43.69,77177.48,0.0,-0.98357,2e-05,2.44705]
[1776482997262,43.69,77178.83,0.0,-0.98353,2e-05,2.45111]
[1776483000283,43.69,77184.93,0.0,-0.98343,2e-05,2.46427]
[1776483001291,43.69,77185.71,0.0,-0.98342,2e-05,2.46609]
[1776483003304,43.7,77179.68,0.0,-0.98351,2e-05,2.45422]
[1776483009130,43.7,77178.19,0.0,-0.98352,2e-05,2.4525]
[1776483015404,43.71,77175.21,0.0,-0.98356,2e-05,2.4477]
[1776483020424,43.71,77173.52,0.0,-0.98358,2e-05,2.4453]
[1776483028484,43.72,77173.21,0.0,-0.98357,2e-05,2.4465]
[1776483034523,43.72,77172.97,0.0,-0.98358,2e-05,2.44501]
[1776483039561,43.73,77173.04,0.0,-0.98357,2e-05,2.44615]
[1776483044592,43.73,77170.21,0.0,-0.9836,2e-05,2.44143]
[1776483049627,43.73,77174.0,0.0,-0.98354,2e-05,2.45014]
[1776483054662,43.74,77176.22,0.0,-0.9835,2e-05,2.45555]
[1776483059698,43.74,77174.72,0.0,-0.98351,2e-05,2.45337]
[1776483064738,43.74,77175.5,0.0,-0.98349,2e-05,2.45561]
[1776483065752,43.74,77182.45,0.0,-0.98338,2e-05,2.46995]
[1776483066748,43.74,77184.71,0.0,-0.98335,2e-05,2.47484]
[1776483071780,43.75,77189.57,0.0,-0.98326,2e-05,2.48539]
[1776483078831,43.75,77191.96,0.0,-0.98322,2e-05,2.49101]
[1776483083866,43.75,77187.76,0.0,-0.98328,2e-05,2.48289]
[1776483088901,43.75,77186.68,0.0,-0.9833,2e-05,2.48121]
[1776483093937,43.76,77185.28,0.0,-0.98333,2e-05,2.47671]
[1776483099977,43.76,77185.39,0.0,-0.98332,2e-05,2.47763]
[1776483104008,43.76,77176.52,0.0,-0.98346,2e-05,2.46]
[1776483107027,43.76,77167.64,0.0,-0.98359,2e-05,2.44243]
[1776483108037,43.76,77159.6,0.0,-0.98372,2e-05,2.42639]
[1776483117099,43.77,77159.49,0.0,-0.9837,2e-05,2.42799]
[1776483122134,43.77,77156.71,0.0,-0.98374,2e-05,2.42342]
[1776483127167,43.78,77156.04,0.0,-0.98374,2e-05,2.42315]
[1776483132202,43.78,77155.17,0.0,-0.98375,2e-05,2.42249]
[1776483133211,43.78,77144.32,0.0,-0.98391,2e-05,2.40095]
[1776483135225,43.79,77142.55,0.0,-0.98394,2e-05,2.39795]
[1776483141265,43.79,77143.75,0.0,-0.9839,2e-05,2.40195]
[1776483146303,43.8,77145.82,0.0,-0.98386,2e-05,2.40743]
[1776483149321,43.8,77141.11,0.0,-0.98393,2e-05,2.39884]
[1776483154366,43.81,77143.08,0.0,-0.9839,2e-05,2.40204]
[1776483160205,43.81,77144.32,0.0,-0.98387,2e-05,2.40626]
[1776483165434,43.82,77148.07,0.0,-0.9838,2e-05,2.41521]
[1776483166441,43.82,77153.09,0.0,-0.98372,2e-05,2.42559]
[1776483167448,43.82,77139.33,0.0,-0.98393,2e-05,2.39828]
[1776483168454,43.82,77133.85,0.0,-0.98401,2e-05,2.38768]
[1776483170275,43.82,77129.96,0.0,-0.98406,2e-05,2.38063]
[1776483174533,43.83,77120.9,0.0,-0.98419,2e-05,2.36407]
[1776483176518,43.83,77137.7,0.0,-0.98393,2e-05,2.39812]
[1776483177526,43.83,77134.29,0.0,-0.98398,2e-05,2.39164]
[1776483180349,43.84,77144.22,0.0,-0.98382,2e-05,2.41242]
[1776483183566,43.84,77153.02,0.0,-0.98368,2e-05,2.43098]
[1776483184577,43.84,77153.28,0.0,-0.98367,2e-05,2.43177]
[1776483187598,43.85,77159.15,0.0,-0.98357,2e-05,2.4444]
[1776483189614,43.85,77168.39,0.0,-0.98342,2e-05,2.46364]
[1776483190621,43.85,77169.71,0.0,-0.9834,2e-05,2.46654]
[1776483195651,43.85,77173.82,0.0,-0.98333,2e-05,2.47597]
[1776483200687,43.86,77174.76,0.0,-0.9833,2e-05,2.479]
[1776483205722,43.86,77178.62,0.0,-0.98324,2e-05,2.48779]
[1776483206729,43.86,77173.56,0.0,-0.98332,2e-05,2.47761]
[1776483210758,43.86,77169.31,0.0,-0.98338,2e-05,2.46974]
[1776483215791,43.87,77168.06,0.0,-0.9834,2e-05,2.46605]
[1776483220827,43.87,77171.48,0.0,-0.98334,2e-05,2.47406]
[1776483223848,43.87,77179.2,0.0,-0.98321,2e-05,2.49041]
[1776483225862,43.87,77183.73,0.0,-0.98314,2e-05,2.50002]
[1776483230897,43.88,77185.77,0.0,-0.9831,2e-05,2.50491]
[1776483236939,43.88,77186.69,0.0,-0.98308,2e-05,2.50755]
[1776483241974,43.88,77183.72,0.0,-0.98312,2e-05,2.50203]
[1776483247009,43.89,77180.16,0.0,-0.98317,2e-05,2.49541]
[1776483252047,43.89,77181.29,0.0,-0.98315,2e-05,2.4984]
[1776483258086,43.89,77183.47,0.0,-0.98311,2e-05,2.50366]
[1776483263121,43.89,77184.33,0.0,-0.98309,2e-05,2.50603]
[1776483266142,43.89,77175.68,0.0,-0.98323,2e-05,2.48862]
[1776483267156,43.9,77169.92,0.0,-0.98332,2e-05,2.477]
[1776483276213,43.9,77168.99,0.0,-0.98333,2e-05,2.47439]
[1776483282255,43.9,77168.14,0.0,-0.98334,2e-05,2.47364]
[1776483291128,43.91,77167.11,0.0,-0.98334,2e-05,2.473]
[1776483297358,43.91,77166.19,0.0,-0.98335,2e-05,2.47211]
[1776483303402,43.92,77166.84,0.0,-0.98333,2e-05,2.47448]
[1776483308436,43.92,77169.91,0.0,-0.98328,2e-05,2.48161]
[1776483313471,43.92,77166.52,0.0,-0.98332,2e-05,2.47554]
[1776483318505,43.93,77167.71,0.0,-0.9833,2e-05,2.47886]
[1776483323542,43.93,77166.74,0.0,-0.98331,2e-05,2.47777]
[1776483326563,43.93,77171.91,0.0,-0.98322,2e-05,2.48834]
[1776483328577,43.93,77176.13,0.0,-0.98316,2e-05,2.49621]
[1776483333611,43.92,77174.08,0.0,-0.98323,2e-05,2.48777]
[1776483338646,43.91,77172.36,0.0,-0.98327,2e-05,2.48226]
[1776483342674,43.91,77167.36,0.0,-0.98336,2e-05,2.47045]
[1776483347710,43.9,77164.76,0.0,-0.98342,2e-05,2.46326]
[1776483352750,43.89,77159.65,0.0,-0.98351,2e-05,2.45107]
[1776483357781,43.89,77158.51,0.0,-0.98354,2e-05,2.44707]
[1776483362817,43.88,77159.75,0.0,-0.98354,2e-05,2.44789]
[1776483371691,43.87,77160.66,0.0,-0.98355,2e-05,2.44666]
[1776483376914,43.86,77158.56,0.0,-0.98359,2e-05,2.44039]
[1776483378929,43.86,77150.89,0.0,-0.98372,2e-05,2.4243]
[1776483382959,43.85,77140.08,0.0,-0.98389,2e-05,2.40203]
[1776483383967,43.86,77133.52,0.0,-0.98399,2e-05,2.38926]
[1776483388998,43.86,77137.31,0.0,-0.98392,2e-05,2.39835]
[1776483394042,43.87,77140.72,0.0,-0.98387,2e-05,2.40453]
[1776483399071,43.87,77140.15,0.0,-0.98387,2e-05,2.40497]
[1776483405113,43.88,77141.95,0.0,-0.98382,2e-05,2.41047]
[1776483408134,43.89,77147.38,0.0,-0.98373,2e-05,2.42228]
[1776483410148,43.89,77154.54,0.0,-0.98362,2e-05,2.43727]
[1776483415182,43.89,77158.19,0.0,-0.98355,2e-05,2.44599]
[1776483421226,43.9,77158.33,0.0,-0.98353,2e-05,2.44782]
[1776483427267,43.91,77153.25,0.0,-0.9836,2e-05,2.43916]
[1776483432302,43.91,77153.59,0.0,-0.98358,2e-05,2.44119]
[1776483437357,43.92,77160.82,0.0,-0.98346,2e-05,2.45712]
[1776483438358,43.92,77169.44,0.0,-0.98332,2e-05,2.47487]
[1776483442385,43.92,77176.22,0.0,-0.98321,2e-05,2.48953]
[1776483446413,43.92,77180.95,0.0,-0.98313,2e-05,2.49988]
[1776483451448,43.92,77177.25,0.0,-0.9832,2e-05,2.49082]
[1776483456482,43.93,77178.49,0.0,-0.98317,2e-05,2.49409]
[1776483461518,43.93,77181.74,0.0,-0.98311,2e-05,2.50143]
[1776483463531,43.93,77187.41,0.0,-0.98302,2e-05,2.51334]
[1776483468568,43.93,77187.65,0.0,-0.98301,2e-05,2.51433]
[1776483473607,43.93,77183.76,0.0,-0.98307,2e-05,2.50685]
[1776483480650,43.94,77184.75,0.0,-0.98305,2e-05,2.50967]
[1776483487702,43.94,77186.74,0.0,-0.98301,2e-05,2.51453]
[1776483492734,43.94,77186.7,0.0,-0.98301,2e-05,2.51497]
[1776483497770,43.94,77182.43,0.0,-0.98307,2e-05,2.5067]
[1776483503812,43.95,77181.81,0.0,-0.98308,2e-05,2.50614]
[1776483512674,43.95,77182.95,0.0,-0.98306,2e-05,2.50732]
[1776483522744,43.93,77184.36,0.0,-0.98308,2e-05,2.50591]
[1776483528986,43.92,77186.36,0.0,-0.98307,2e-05,2.50702]
[1776483542078,43.9,77186.77,0.0,-0.9831,2e-05,2.50235]
[1776483550133,43.89,77187.91,0.0,-0.98311,2e-05,2.50135]
[1776483555168,43.88,77184.16,0.0,-0.98319,2e-05,2.4916]
[1776483560204,43.87,77179.67,0.0,-0.98328,2e-05,2.48039]
[1776483563224,43.87,77174.53,0.0,-0.98337,2e-05,2.46876]
[1776483568259,43.86,77173.56,0.0,-0.9834,2e-05,2.46501]
[1776483573294,43.86,77170.73,0.0,-0.98347,2e-05,2.45537]
[1776483578331,43.85,77158.64,0.0,-0.98367,2e-05,2.42934]
[1776483583364,43.84,77156.53,0.0,-0.98371,2e-05,2.42367]
[1776483588400,43.84,77155.14,0.0,-0.98375,2e-05,2.41947]
[1776483593439,43.83,77151.21,0.0,-0.98382,2e-05,2.41022]
[1776483599477,43.83,77149.19,0.0,-0.98386,2e-05,2.40464]
[1776483605521,43.82,77148.49,0.0,-0.98388,2e-05,2.40179]
[1776483610556,43.82,77147.28,0.0,-0.98391,2e-05,2.39819]
[1776483615591,43.81,77147.83,0.0,-0.98391,2e-05,2.39817]
[1776483620627,43.81,77148.39,0.0,-0.98391,2e-05,2.39818]
[1776483623656,43.81,77153.6,0.0,-0.98384,2e-05,2.40794]
[1776483629691,43.8,77157.14,0.0,-0.98379,2e-05,2.41362]
[1776483632712,43.8,77163.19,0.0,-0.98372,2e-05,2.42289]
[1776483633718,43.8,77163.51,0.0,-0.98372,2e-05,2.42327]
[1776483638753,43.79,77163.56,0.0,-0.98372,2e-05,2.42209]
[1776483643792,43.79,77161.62,0.0,-0.98376,2e-05,2.41693]
[1776483645803,43.78,77154.78,0.0,-0.98387,2e-05,2.40271]
[1776483646811,43.78,77154.25,0.0,-0.98388,2e-05,2.40142]
[1776483651846,43.78,77153.42,0.0,-0.98391,2e-05,2.39866]
[1776483657888,43.77,77152.34,0.0,-0.98393,2e-05,2.39521]
[1776483663741,43.77,77153.52,0.0,-0.98392,2e-05,2.3963]
[1776483668966,43.77,77153.35,0.0,-0.98394,2e-05,2.3949]
[1776483676017,43.76,77153.61,0.0,-0.98394,2e-05,2.39395]
[1776483681052,43.76,77157.74,0.0,-0.98389,2e-05,2.40114]
[1776483686089,43.75,77158.09,0.0,-0.98389,2e-05,2.40073]
[1776483691123,43.75,77157.74,0.0,-0.98392,2e-05,2.39677]
[1776483694143,43.74,77151.99,0.0,-0.98401,2e-05,2.38466]
[1776483695156,43.74,77150.88,0.0,-0.98403,2e-05,2.38207]
[1776483700187,43.74,77150.61,0.0,-0.98404,2e-05,2.3806]
[1776483705223,43.74,77151.4,0.0,-0.98404,2e-05,2.38123]
[1776483710256,43.73,77155.69,0.0,-0.98398,2e-05,2.38878]
[1776483718313,43.73,77155.56,0.0,-0.984,2e-05,2.38692]
[1776483723346,43.72,77158.42,0.0,-0.98396,2e-05,2.3916]
[1776483731403,43.71,77157.79,0.0,-0.98398,2e-05,2.38871]
[1776483736438,43.71,77157.15,0.0,-0.984,2e-05,2.38644]
[1776483742479,43.71,77156.75,0.0,-0.98401,2e-05,2.38447]
[1776483747514,43.7,77156.01,0.0,-0.98403,2e-05,2.38203]
[1776483752549,43.7,77155.77,0.0,-0.98406,2e-05,2.37845]
[1776483757584,43.7,77155.56,0.0,-0.98407,2e-05,2.37711]
[1776483762619,43.69,77155.44,0.0,-0.98408,2e-05,2.37597]
[1776483773693,43.68,77154.91,0.0,-0.9841,2e-05,2.37297]
[1776483783763,43.68,77154.76,0.0,-0.98412,2e-05,2.37094]
[1776483794658,43.67,77154.63,0.0,-0.98413,2e-05,2.36882]
[1776483803921,43.66,77154.56,0.0,-0.98415,2e-05,2.36719]
[1776483808955,43.66,77154.49,0.0,-0.98415,2e-05,2.36624]
[1776483812984,43.66,77159.63,0.0,-0.98409,2e-05,2.37363]
[1776483819025,43.65,77158.54,0.0,-0.98412,2e-05,2.37042]
[1776483822052,43.65,77169.29,0.0,-0.98396,2e-05,2.39132]
[1776483823059,43.65,77169.45,0.0,-0.98396,2e-05,2.39143]
[1776483828094,43.65,77163.13,0.0,-0.98406,2e-05,2.37778]
[1776483834940,43.64,77164.47,0.0,-0.98405,2e-05,2.37905]
[1776483841189,43.64,77166.11,0.0,-0.98404,2e-05,2.38103]
[1776483845013,43.63,77160.98,0.0,-0.98412,2e-05,2.36996]
[1776483851262,43.63,77161.01,0.0,-0.98413,2e-05,2.36878]
[1776483856297,43.62,77159.03,0.0,-0.98417,2e-05,2.36381]
[1776483865153,43.62,77159.66,0.0,-0.98418,2e-05,2.36322]
[1776483871404,43.61,77160.15,0.0,-0.98419,2e-05,2.3606]
[1776483879459,43.61,77160.03,0.0,-0.98421,2e-05,2.35874]
[1776483885502,43.6,77160.41,0.0,-0.98421,2e-05,2.35826]
[1776483892551,43.59,77157.68,0.0,-0.98426,2e-05,2.35153]
[1776483900607,43.59,77157.2,0.0,-0.98428,2e-05,2.34919]
[1776483905435,43.59,77156.91,0.0,-0.98429,2e-05,2.34783]
[1776483910679,43.58,77148.24,0.0,-0.98443,2e-05,2.33003]
[1776483911685,43.58,77143.29,0.0,-0.9845,1e-05,2.32022]
[1776483916724,43.58,77143.71,0.0,-0.9845,2e-05,2.32054]
[1776483921755,43.58,77146.46,0.0,-0.98446,2e-05,2.32543]
[1776483925785,43.58,77152.91,0.0,-0.98437,2e-05,2.33769]
[1776483930847,43.58,77157.58,0.0,-0.9843,2e-05,2.3463]
[1776483935855,43.57,77159.11,0.0,-0.9843,2e-05,2.34657]
[1776483940888,43.57,77161.36,0.0,-0.98427,2e-05,2.3504]
[1776483945923,43.57,77165.87,0.0,-0.98421,2e-05,2.35875]
[1776483950962,43.57,77169.08,0.0,-0.98416,2e-05,2.36456]
[1776483957010,43.56,77173.92,0.0,-0.98409,2e-05,2.37353]
[1776483965064,43.56,77174.64,0.0,-0.98409,2e-05,2.37411]
[1776483973120,43.56,77177.27,0.0,-0.98405,2e-05,2.37855]
[1776483978156,43.55,77180.49,0.0,-0.98401,2e-05,2.38449]
[1776483983190,43.55,77181.45,0.0,-0.984,2e-05,2.38594]
[1776483988225,43.55,77183.5,0.0,-0.98397,2e-05,2.38957]
[1776483993262,43.55,77182.43,0.0,-0.984,2e-05,2.38476]
[1776483998304,43.55,77175.89,0.0,-0.98411,2e-05,2.37127]
[1776484004336,43.55,77172.7,0.0,-0.98416,2e-05,2.36442]
[1776484011385,43.54,77170.09,0.0,-0.9842,2e-05,2.35867]
[1776484024473,43.54,77168.54,0.0,-0.98424,2e-05,2.35455]
[1776484026283,43.54,77173.91,0.0,-0.98416,2e-05,2.36506]
[1776484032532,43.54,77176.23,0.0,-0.98412,2e-05,2.36914]
[1776484039583,43.53,77178.96,0.0,-0.98409,2e-05,2.37405]
[1776484044616,43.53,77180.04,0.0,-0.98407,2e-05,2.37582]
[1776484051665,43.53,77180.98,0.0,-0.98408,2e-05,2.37501]
[1776484059723,43.53,77177.91,0.0,-0.98413,2e-05,2.36832]
[1776484066771,43.53,77180.95,0.0,-0.98409,2e-05,2.3739]
[1776484074827,43.52,77181.85,0.0,-0.98408,2e-05,2.37516]
[1776484082884,43.52,77182.33,0.0,-0.98407,2e-05,2.37558]
[1776484083890,43.52,77174.08,0.0,-0.9842,2e-05,2.3591]
[1776484085904,43.52,77168.8,0.0,-0.98428,2e-05,2.34855]
[1776484092955,43.52,77162.38,0.0,-0.98438,2e-05,2.33564]
[1776484101009,43.52,77161.54,0.0,-0.98439,2e-05,2.33377]
[1776484107051,43.52,77158.22,0.0,-0.98445,2e-05,2.32705]
[1776484112089,43.52,77157.81,0.0,-0.98447,2e-05,2.32396]
[1776484118129,43.52,77156.93,0.0,-0.98448,2e-05,2.32203]
[1776484126995,43.52,77156.73,0.0,-0.98449,2e-05,2.32135]
[1776484137066,43.52,77155.41,0.0,-0.98451,2e-05,2.31842]
[1776484143319,43.51,77154.76,0.0,-0.98452,2e-05,2.31693]
[1776484148345,43.51,77166.51,0.0,-0.98434,2e-05,2.33985]
[1776484149352,43.51,77173.79,0.0,-0.98423,2e-05,2.35417]
[1776484150358,43.51,77176.14,0.0,-0.9842,2e-05,2.35873]
[1776484155393,43.51,77183.72,0.0,-0.98409,2e-05,2.37323]
[1776484156402,43.51,77188.59,0.0,-0.98401,2e-05,2.38282]
[1776484157407,43.51,77189.13,0.0,-0.98401,2e-05,2.38374]
[1776484162443,43.51,77189.87,0.0,-0.984,2e-05,2.3844]
[1776484167478,43.5,77189.28,0.0,-0.98402,2e-05,2.3824]
[1776484172521,43.5,77186.9,0.0,-0.98407,2e-05,2.37474]
[1776484177554,43.5,77184.45,0.0,-0.98412,2e-05,2.36915]
[1776484185625,43.49,77179.95,0.0,-0.98419,2e-05,2.3591]
[1776484190656,43.49,77177.38,0.0,-0.98424,2e-05,2.35333]
[1776484195690,43.49,77175.52,0.0,-0.98427,2e-05,2.34885]
[1776484200725,43.48,77175.19,0.0,-0.98428,2e-05,2.34755]
[1776484206775,43.48,77176.79,0.0,-0.98427,2e-05,2.3499]
[1776484208791,43.48,77190.22,0.0,-0.98406,2e-05,2.37632]
[1776484209796,43.48,77196.84,0.0,-0.98396,2e-05,2.38939]
[1776484214832,43.48,77196.82,0.0,-0.98397,2e-05,2.38838]
[1776484219867,43.48,77200.55,0.0,-0.98391,2e-05,2.39596]
[1776484224902,43.48,77203.19,0.0,-0.98386,2e-05,2.40297]
[1776484229936,43.49,77206.19,0.0,-0.9838,2e-05,2.4107]
[1776484234971,43.5,77208.7,0.0,-0.98376,2e-05,2.41529]
[1776484241019,43.5,77209.05,0.0,-0.98374,2e-05,2.41804]
[1776484243028,43.51,77195.79,0.0,-0.98394,2e-05,2.39203]
[1776484252091,43.52,77195.99,0.0,-0.98391,2e-05,2.39591]
[1776484257161,43.53,77194.74,0.0,-0.98391,2e-05,2.39529]
[1776484258140,43.53,77203.13,0.0,-0.98378,2e-05,2.41254]
[1776484260154,43.53,77196.7,0.0,-0.98387,2e-05,2.40026]
[1776484267208,43.54,77195.83,0.0,-0.98387,2e-05,2.401]
[1776484272238,43.55,77198.89,0.0,-0.98381,2e-05,2.40884]
[1776484277272,43.55,77195.96,0.0,-0.98384,2e-05,2.40458]
[1776484282307,43.56,77193.8,0.0,-0.98386,2e-05,2.40191]
[1776484287342,43.56,77190.72,0.0,-0.9839,2e-05,2.39629]
[1776484289359,43.56,77186.3,0.0,-0.98397,2e-05,2.38703]
[1776484298421,43.55,77188.69,0.0,-0.98397,2e-05,2.38794]
[1776484304461,43.55,77189.69,0.0,-0.98396,2e-05,2.38879]
[1776484309496,43.55,77190.71,0.0,-0.98395,2e-05,2.38986]
[1776484318347,43.54,77190.74,0.0,-0.98396,2e-05,2.38813]
[1776484323595,43.54,77190.91,0.0,-0.98397,2e-05,2.38748]
[1776484338487,43.52,77189.34,0.0,-0.98402,2e-05,2.38134]
[1776484348558,43.52,77189.3,0.0,-0.98403,2e-05,2.37933]
[1776484353806,43.51,77186.32,0.0,-0.9841,2e-05,2.37026]
[1776484356826,43.51,77182.15,0.0,-0.98417,2e-05,2.36145]
[1776484361862,43.51,77174.75,0.0,-0.98429,2e-05,2.34597]
[1776484362869,43.51,77170.23,0.0,-0.98436,2e-05,2.33679]
[1776484368922,43.5,77168.4,0.0,-0.98439,2e-05,2.3326]
[1776484369918,43.5,77162.85,0.0,-0.98447,2e-05,2.32157]
[1776484370925,43.5,77156.62,0.0,-0.98457,1e-05,2.30926]
[1776484371956,43.5,77154.98,0.0,-0.98459,1e-05,2.30598]
[1776484376968,43.5,77154.41,0.0,-0.98461,1e-05,2.30455]
[1776484382003,43.5,77154.11,0.0,-0.98461,1e-05,2.30368]
[1776484388044,43.5,77147.41,0.0,-0.98471,1e-05,2.29036]
[1776484393081,43.5,77140.76,0.0,-0.98481,1e-05,2.27736]
[1776484394093,43.5,77130.64,0.0,-0.98496,1e-05,2.25785]
[1776484396108,43.5,77132.72,0.0,-0.98493,1e-05,2.26191]
[1776484399128,43.5,77127.04,0.0,-0.98501,1e-05,2.25109]
[1776484400136,43.5,77110.29,0.0,-0.98526,1e-05,2.21921]
[1776484401142,43.5,77106.48,0.0,-0.98531,1e-05,2.21215]
[1776484406182,43.5,77107.43,0.0,-0.98529,1e-05,2.21495]
[1776484411218,43.51,77108.53,0.0,-0.98528,1e-05,2.21538]
[1776484412225,43.51,77112.91,0.0,-0.98522,1e-05,2.22387]
[1776484415253,43.51,77105.73,0.0,-0.98532,1e-05,2.21034]
[1776484416252,43.51,77085.85,0.0,-0.9856,1e-05,2.17336]
[1776484420290,43.51,77073.44,0.0,-0.98577,1e-05,2.15102]
[1776484421297,43.51,77056.67,0.0,-0.986,1e-05,2.12042]
[1776484423304,43.51,77063.09,0.0,-0.98591,1e-05,2.13268]
[1776484426325,43.52,77069.69,0.0,-0.98581,1e-05,2.14554]
[1776484430354,43.52,77075.57,0.0,-0.98572,1e-05,2.15725]
[1776484435426,43.53,77080.26,0.0,-0.98565,1e-05,2.16694]
[1776484436421,43.53,77069.68,0.0,-0.9858,1e-05,2.14733]
[1776484437423,43.53,77055.74,0.0,-0.98599,1e-05,2.12217]
[1776484441452,43.53,77061.19,0.0,-0.98591,1e-05,2.13315]
[1776484443465,43.53,77066.88,0.0,-0.98582,1e-05,2.14408]
[1776484448499,43.54,77068.48,0.0,-0.98579,1e-05,2.14815]
[1776484453534,43.54,77069.48,0.0,-0.98577,1e-05,2.15109]
[1776484458576,43.55,77069.21,0.0,-0.98577,1e-05,2.15169]
[1776484463605,43.55,77065.49,0.0,-0.98581,1e-05,2.14596]
[1776484466624,43.55,77071.78,0.0,-0.98572,1e-05,2.15826]
[1776484470655,43.56,77076.76,0.0,-0.98564,1e-05,2.16832]
[1776484473682,43.56,77061.51,0.0,-0.98586,1e-05,2.13846]
[1776484474683,43.56,77047.81,0.0,-0.98605,1e-05,2.11381]
[1776484476699,43.56,77046.84,0.0,-0.98606,1e-05,2.11261]
[1776484481731,43.57,77045.48,0.0,-0.98607,1e-05,2.11158]
[1776484486767,43.58,77043.13,0.0,-0.98609,1e-05,2.10876]
[1776484489572,43.58,77036.5,0.0,-0.98617,1e-05,2.09731]
[1776484491801,43.58,77034.46,0.0,-0.98619,1e-05,2.09453]
[1776484493815,43.58,77029.06,0.0,-0.98626,1e-05,2.08541]
[1776484496836,43.59,77023.29,0.0,-0.98633,1e-05,2.07599]
[1776484499643,43.59,77021.34,0.0,-0.98635,1e-05,2.07316]
[1776484504893,43.6,77020.46,0.0,-0.98635,1e-05,2.0739]
[1776484509713,43.61,77028.09,0.0,-0.98624,1e-05,2.08858]
[1776484510935,43.61,77031.24,0.0,-0.98619,1e-05,2.09487]
[1776484511944,43.61,77034.36,0.0,-0.98614,1e-05,2.10108]
[1776484514968,43.61,77017.2,0.0,-0.98637,1e-05,2.07068]
[1776484515974,43.61,77015.14,0.0,-0.9864,1e-05,2.06732]
[1776484519784,43.62,77029.89,0.0,-0.98619,1e-05,2.09512]
[1776484521013,43.62,77020.69,0.0,-0.98631,1e-05,2.07882]
[1776484522013,43.62,77016.35,0.0,-0.98637,1e-05,2.07134]
[1776484525034,43.63,77024.0,0.0,-0.98626,1e-05,2.08603]
[1776484529063,43.63,77030.89,0.0,-0.98615,1e-05,2.09966]
[1776484531078,43.63,77037.2,0.0,-0.98608,1e-05,2.10966]
[1776484535104,43.64,77046.07,0.0,-0.98595,1e-05,2.12688]
[1776484536112,43.64,77052.95,0.0,-0.98585,1e-05,2.13974]
[1776484537118,43.64,77056.98,0.0,-0.98579,1e-05,2.14738]
[1776484539132,43.64,77062.38,0.0,-0.98571,1e-05,2.15777]
[1776484540139,43.64,77067.78,0.0,-0.98563,1e-05,2.16798]
[1776484541146,43.64,77068.79,0.0,-0.98562,1e-05,2.17004]
[1776484546181,43.65,77066.07,0.0,-0.98565,1e-05,2.16589]
[1776484551219,43.65,77068.5,0.0,-0.98561,1e-05,2.17136]
[1776484556253,43.65,77069.32,0.0,-0.98559,1e-05,2.17382]
[1776484561338,43.66,77070.77,0.0,-0.98556,1e-05,2.17747]
[1776484566372,43.66,77065.44,0.0,-0.98563,1e-05,2.16852]
[1776484571407,43.67,77067.09,0.0,-0.9856,1e-05,2.17286]
[1776484576444,43.67,77067.54,0.0,-0.98558,1e-05,2.17477]
[1776484582491,43.68,77068.87,0.0,-0.98555,1e-05,2.17853]
[1776484583497,43.68,77064.43,0.0,-0.98561,1e-05,2.17051]
[1776484585506,43.68,77056.76,0.0,-0.98572,1e-05,2.15678]
[1776484590541,43.69,77055.53,0.0,-0.98573,1e-05,2.15573]
[1776484595576,43.69,77060.62,0.0,-0.98566,1e-05,2.1643]
[1776484600617,43.69,77050.37,0.0,-0.9858,1e-05,2.14623]
[1776484601625,43.7,77038.72,0.0,-0.98595,1e-05,2.12542]
[1776484606666,43.7,77035.89,0.0,-0.98598,1e-05,2.12171]
[1776484611704,43.71,77041.34,0.0,-0.98589,1e-05,2.13307]
[1776484614726,43.71,77045.17,0.0,-0.98584,1e-05,2.14086]
[1776484618765,43.72,77025.58,0.0,-0.9861,1e-05,2.10609]
[1776484619770,43.72,77005.32,0.0,-0.98637,1e-05,2.06992]
[1776484620776,43.72,77014.42,0.0,-0.98624,1e-05,2.0866]
[1776484621830,43.72,77015.24,0.0,-0.98623,1e-05,2.0884]
[1776484625825,43.73,77003.54,0.0,-0.98638,1e-05,2.06873]
[1776484626839,43.73,76998.39,0.0,-0.98645,1e-05,2.05989]
[1776484629853,43.73,77000.69,0.0,-0.98641,1e-05,2.06508]
[1776484634889,43.74,76999.34,0.0,-0.98641,1e-05,2.06446]
[1776484638921,43.75,76988.23,0.0,-0.98655,1e-05,2.04615]
[1776484639928,43.75,76980.31,0.0,-0.98665,1e-05,2.03255]
[1776484640938,43.75,76979.65,0.0,-0.98666,1e-05,2.03179]
[1776484644963,43.76,76987.19,0.0,-0.98654,1e-05,2.04672]
[1776484647984,43.76,76994.54,0.0,-0.98644,1e-05,2.0609]
[1776484653020,43.77,76994.47,0.0,-0.98644,1e-05,2.06064]
[1776484655035,43.77,77002.66,0.0,-0.98632,1e-05,2.07633]
[1776484660777,43.78,77005.92,0.0,-0.98626,1e-05,2.08387]
[1776484666111,43.79,77001.89,0.0,-0.9863,1e-05,2.07863]
[1776484671146,43.8,76999.88,0.0,-0.98631,1e-05,2.07673]
[1776484676182,43.8,76998.03,0.0,-0.98633,1e-05,2.07513]
[1776484677191,43.8,77003.15,0.0,-0.98625,1e-05,2.08462]
[1776484680917,43.81,77009.78,0.0,-0.98616,1e-05,2.0975]
[1776484686252,43.81,77009.1,0.0,-0.98616,1e-05,2.09777]
[1776484687259,43.82,76991.9,0.0,-0.98639,1e-05,2.06722]
[1776484688274,43.82,76977.97,0.0,-0.98657,1e-05,2.04285]
[1776484689274,43.82,76979.07,0.0,-0.98655,1e-05,2.04518]
[1776484694317,43.83,76977.86,0.0,-0.98655,1e-05,2.04492]
[1776484699348,43.84,76977.73,0.0,-0.98654,1e-05,2.04655]
[1776484703375,43.84,76974.96,0.0,-0.98657,1e-05,2.04315]
[1776484708411,43.85,76974.24,0.0,-0.98656,1e-05,2.04411]
[1776484713445,43.86,76973.03,0.0,-0.98658,1e-05,2.0415]
[1776484718481,43.87,76976.25,0.0,-0.98652,1e-05,2.04939]
[1776484721502,43.87,76983.51,0.0,-0.98641,1e-05,2.06334]
[1776484724523,43.88,76987.81,0.0,-0.98635,1e-05,2.07199]
[1776484729557,43.88,76983.08,0.0,-0.9864,1e-05,2.06524]
[1776484734593,43.89,76986.11,0.0,-0.98634,1e-05,2.0723]
[1776484739629,43.9,76989.71,0.0,-0.98628,1e-05,2.08029]
[1776484743673,43.9,76995.75,0.0,-0.98619,1e-05,2.09229]
[1776484748700,43.91,76996.24,0.0,-0.98617,1e-05,2.0946]
[1776484753734,43.91,76996.74,0.0,-0.98616,1e-05,2.0969]
[1776484758769,43.92,76996.95,0.0,-0.98614,1e-05,2.09866]
[1776484763804,43.93,76997.24,0.0,-0.98613,1e-05,2.10055]
[1776484768844,43.93,76997.54,0.0,-0.98611,1e-05,2.10244]
[1776484773876,43.94,77001.61,0.0,-0.98606,1e-05,2.10914]
[1776484781934,43.95,77004.11,0.0,-0.98601,1e-05,2.11562]
[1776484786968,43.95,77003.58,0.0,-0.98601,1e-05,2.11588]
[1776484793011,43.96,77003.16,0.0,-0.98601,1e-05,2.11655]
[1776484798044,43.96,77002.44,0.0,-0.98601,1e-05,2.11643]
[1776484801069,43.97,77007.69,0.0,-0.98593,1e-05,2.12665]
[1776484803092,43.97,77010.32,0.0,-0.98589,1e-05,2.13186]
[1776484805117,43.97,77001.23,0.0,-0.98601,1e-05,2.11577]
[1776484806135,43.97,76995.82,0.0,-0.98608,1e-05,2.10623]
[1776484807117,43.97,76991.77,0.0,-0.98614,1e-05,2.09919]
[1776484809128,43.97,76992.14,0.0,-0.98613,1e-05,2.10038]
[1776484814164,43.98,76988.41,0.0,-0.98617,1e-05,2.09499]
[1776484820207,43.99,76990.3,0.0,-0.98613,1e-05,2.10002]
[1776484824235,43.99,76995.75,0.0,-0.98605,1e-05,2.1109]
[1776484829271,44.0,76986.91,0.0,-0.98616,1e-05,2.09626]
[1776484831972,44.0,76986.38,0.0,-0.98617,1e-05,2.09418]
[1776484835311,44.0,76996.04,0.0,-0.98603,1e-05,2.11242]
[1776484837326,44.0,76999.41,0.0,-0.98598,1e-05,2.11904]
[1776484842042,44.01,77006.6,0.0,-0.98587,1e-05,2.13332]
[1776484844376,44.01,77011.57,0.0,-0.9858,1e-05,2.14282]
[1776484850421,44.02,77009.89,0.0,-0.98582,1e-05,2.14099]
[1776484855452,44.02,77008.5,0.0,-0.98583,1e-05,2.13948]
[1776484858480,44.02,76995.6,0.0,-0.986,1e-05,2.11666]
[1776484859485,44.03,76982.91,0.0,-0.98617,1e-05,2.09404]
[1776484860497,44.03,76974.94,0.0,-0.98628,1e-05,2.08006]
[1776484862187,44.03,76974.64,0.0,-0.98628,1e-05,2.08013]
[1776484867551,44.04,76979.33,0.0,-0.9862,1e-05,2.08999]
[1776484872576,44.04,76980.76,0.0,-0.98617,1e-05,2.09401]
[1776484877613,44.05,76980.44,0.0,-0.98616,1e-05,2.0949]
[1776484883654,44.06,76979.86,0.0,-0.98616,1e-05,2.09568]
[1776484888687,44.06,76983.74,0.0,-0.98609,1e-05,2.10413]
[1776484893723,44.07,76988.99,0.0,-0.98602,1e-05,2.11302]
[1776484895736,44.07,76994.28,0.0,-0.98595,1e-05,2.12314]
[1776484896744,44.07,77000.98,0.0,-0.98585,1e-05,2.13557]
[1776484897751,44.07,77003.82,0.0,-0.98581,1e-05,2.14098]
[1776484900772,44.08,77009.91,0.0,-0.98572,1e-05,2.15279]
[1776484902794,44.08,77015.47,0.0,-0.98564,1e-05,2.16341]
[1776484903793,44.08,77016.16,0.0,-0.98563,1e-05,2.16487]
[1776484908829,44.08,77014.15,0.0,-0.98565,1e-05,2.16208]
[1776484913863,44.09,77016.16,0.0,-0.98562,1e-05,2.16662]
[1776484918899,44.09,77020.19,0.0,-0.98556,1e-05,2.17483]
[1776484923933,44.09,77016.69,0.0,-0.9856,1e-05,2.16906]
[1776484928983,44.09,77016.11,0.0,-0.9856,1e-05,2.16866]
[1776484934007,44.1,77018.01,0.0,-0.98557,1e-05,2.17287]
[1776484938040,44.1,77026.08,0.0,-0.98545,1e-05,2.18821]
[1776484941059,44.1,77031.99,0.0,-0.98537,1e-05,2.19943]
[1776484942065,44.1,77038.1,0.0,-0.98528,1e-05,2.21082]
[1776484947101,44.1,77042.53,0.0,-0.98522,1e-05,2.21944]
[1776484949120,44.1,77048.0,0.0,-0.98514,1e-05,2.2298]
[1776484954150,44.1,77043.71,0.0,-0.98521,1e-05,2.21993]
[1776484959188,44.1,77041.72,0.0,-0.98524,1e-05,2.21649]
[1776484962206,44.1,77036.09,0.0,-0.98531,1e-05,2.20619]
[1776484965227,44.11,77030.98,0.0,-0.98538,1e-05,2.19702]
[1776484970261,44.11,77027.89,0.0,-0.98542,1e-05,2.19176]
[1776484975297,44.11,77025.05,0.0,-0.98546,1e-05,2.18697]
[1776484980331,44.11,77022.16,0.0,-0.9855,1e-05,2.182]
[1776484985365,44.11,77019.73,0.0,-0.98553,1e-05,2.17809]
[1776484990401,44.12,77018.33,0.0,-0.98554,1e-05,2.17609]
[1776484995439,44.12,77012.0,0.0,-0.98563,1e-05,2.16494]
[1776485000476,44.12,77008.16,0.0,-0.98568,1e-05,2.15837]
[1776485003498,44.12,77013.12,0.0,-0.98561,1e-05,2.1678]
[1776485008531,44.12,77011.17,0.0,-0.98563,1e-05,2.16471]
[1776485013566,44.13,77015.06,0.0,-0.98558,1e-05,2.1703]
[1776485018601,44.13,77014.69,0.0,-0.98559,1e-05,2.17008]
[1776485023637,44.13,77014.55,0.0,-0.98558,1e-05,2.17038]
[1776485029678,44.13,77015.04,0.0,-0.98557,1e-05,2.17182]
[1776485034714,44.13,77020.77,0.0,-0.98549,1e-05,2.18283]
[1776485035720,44.13,77026.27,0.0,-0.98541,1e-05,2.19302]
[1776485037735,44.13,77029.37,0.0,-0.98537,1e-05,2.19889]
[1776485042770,44.14,77033.88,0.0,-0.9853,1e-05,2.20761]
[1776485047808,44.14,77037.11,0.0,-0.98525,1e-05,2.21385]
[1776485050844,44.14,77043.88,0.0,-0.98515,1e-05,2.22672]
[1776485052842,44.14,77049.48,0.0,-0.98507,1e-05,2.23731]
[1776485057877,44.14,77053.94,0.0,-0.98501,1e-05,2.24585]
[1776485062913,44.14,77058.36,0.0,-0.98494,1e-05,2.25436]
[1776485068954,44.14,77061.95,0.0,-0.98489,1e-05,2.26133]
[1776485073992,44.14,77063.91,0.0,-0.98487,1e-05,2.26309]
[1776485079025,44.14,77066.34,0.0,-0.98484,1e-05,2.26786]
[1776485083055,44.14,77072.87,0.0,-0.98474,1e-05,2.28044]
[1776485084060,44.14,77077.48,0.0,-0.98467,1e-05,2.28929]
[1776485089095,44.14,77081.72,0.0,-0.98461,1e-05,2.29739]
[1776485094132,44.14,77077.73,0.0,-0.98467,1e-05,2.28967]
[1776485099166,44.14,77078.17,0.0,-0.98466,1e-05,2.29046]
[1776485104200,44.14,77078.16,0.0,-0.98466,1e-05,2.29035]
[1776485106214,44.14,77082.56,0.0,-0.9846,1e-05,2.29876]
[1776485111249,44.14,77083.93,0.0,-0.98458,1e-05,2.30123]
[1776485114275,44.14,77098.02,0.0,-0.98437,1e-05,2.32827]
[1776485119311,44.14,77092.73,0.0,-0.98445,1e-05,2.31766]
[1776485124345,44.14,77091.94,0.0,-0.98447,1e-05,2.31573]
[1776485129379,44.13,77090.12,0.0,-0.9845,1e-05,2.31179]
[1776485134418,44.13,77089.12,0.0,-0.98453,1e-05,2.30735]
[1776485139450,44.13,77086.54,0.0,-0.98457,1e-05,2.30202]
[1776485143479,44.13,77080.51,0.0,-0.98466,1e-05,2.29017]
[1776485145492,44.13,77076.44,0.0,-0.98472,1e-05,2.28223]
[1776485151534,44.13,77076.32,0.0,-0.98473,1e-05,2.28179]
[1776485155562,44.13,77082.62,0.0,-0.98464,1e-05,2.2937]
[1776485158583,44.13,77086.22,0.0,-0.98458,1e-05,2.30036]
[1776485164315,44.13,77080.27,0.0,-0.98467,1e-05,2.28865]
[1776485169661,44.12,77078.82,0.0,-0.9847,1e-05,2.28555]
[1776485174698,44.12,77081.69,0.0,-0.98466,1e-05,2.29078]
[1776485179733,44.12,77084.38,0.0,-0.98462,1e-05,2.29563]
[1776485184769,44.12,77084.75,0.0,-0.98462,1e-05,2.29594]
[1776485186782,44.12,77081.6,0.0,-0.98467,1e-05,2.28974]
[1776485191817,44.12,77078.67,0.0,-0.98473,1e-05,2.28169]
[1776485196852,44.12,77077.76,0.0,-0.98474,1e-05,2.27967]
[1776485201888,44.12,77075.7,0.0,-0.98477,1e-05,2.27551]
[1776485204596,44.12,77070.28,0.0,-0.98485,1e-05,2.26507]
[1776485210952,44.12,77070.6,0.0,-0.98485,1e-05,2.26555]
[1776485216994,44.11,77071.76,0.0,-0.98483,1e-05,2.26762]
[1776485222030,44.11,77073.39,0.0,-0.98481,1e-05,2.2706]
[1776485227065,44.11,77072.45,0.0,-0.98483,1e-05,2.26866]
[1776485234809,44.11,77071.56,0.0,-0.98484,1e-05,2.2668]
[1776485243177,44.11,77072.45,0.0,-0.98483,1e-05,2.26833]
[1776485249219,44.11,77073.09,0.0,-0.98482,1e-05,2.26942]
[1776485254949,44.11,77076.73,0.0,-0.98478,1e-05,2.27411]
[1776485260298,44.11,77075.63,0.0,-0.9848,1e-05,2.27187]
[1776485268353,44.11,77074.96,0.0,-0.98481,1e-05,2.2704]
[1776485275402,44.11,77073.63,0.0,-0.98483,1e-05,2.26774]
[1776485283460,44.11,77073.82,0.0,-0.98483,1e-05,2.26796]
[1776485288492,44.11,77076.13,0.0,-0.9848,1e-05,2.27224]
[1776485293531,44.11,77077.36,0.0,-0.98478,1e-05,2.27447]
[1776485298563,44.11,77078.11,0.0,-0.98477,1e-05,2.27576]
[1776485304608,44.11,77078.74,0.0,-0.98476,1e-05,2.27674]
[1776485312663,44.11,77078.42,0.0,-0.98478,1e-05,2.27376]
[1776485318703,44.1,77074.6,0.0,-0.98484,1e-05,2.26634]
[1776485325443,44.1,77075.75,0.0,-0.98482,1e-05,2.26843]
[1776485330799,44.1,77076.93,0.0,-0.98481,1e-05,2.27057]
[1776485335821,44.1,77078.55,0.0,-0.98478,1e-05,2.27354]
[1776485340857,44.1,77078.81,0.0,-0.98478,1e-05,2.27389]
[1776485345894,44.1,77078.29,0.0,-0.98479,1e-05,2.27276]
[1776485350930,44.1,77080.22,0.0,-0.98476,1e-05,2.27627]
[1776485356970,44.1,77081.67,0.0,-0.98474,1e-05,2.27885]
[1776485363012,44.1,77082.61,0.0,-0.98473,1e-05,2.2804]
[1776485372074,44.1,77081.33,0.0,-0.98477,1e-05,2.27551]
[1776485380131,44.1,77080.22,0.0,-0.98478,1e-05,2.27314]
[1776485385866,44.1,77078.95,0.0,-0.9848,1e-05,2.27055]
[1776485391207,44.1,77079.18,0.0,-0.9848,1e-05,2.27086]
[1776485401277,44.09,77080.57,0.0,-0.98478,1e-05,2.27323]
[1776485409333,44.09,77078.54,0.0,-0.98482,1e-05,2.26913]
[1776485414370,44.09,77079.97,0.0,-0.98479,1e-05,2.27176]
[1776485419403,44.09,77079.9,0.0,-0.9848,1e-05,2.27149]
[1776485426453,44.09,77079.67,0.0,-0.9848,1e-05,2.27087]
[1776485433502,44.09,77079.1,0.0,-0.98483,1e-05,2.26749]
[1776485439544,44.09,77079.94,0.0,-0.98481,1e-05,2.26895]
[1776485442565,44.09,77073.86,0.0,-0.9849,1e-05,2.2573]
[1776485444583,44.09,77069.73,0.0,-0.98496,1e-05,2.24947]
[1776485446597,44.09,77064.04,0.0,-0.98505,1e-05,2.23875]
[1776485451628,44.09,77068.31,0.0,-0.98498,1e-05,2.24691]
[1776485458679,44.09,77067.17,0.0,-0.985,1e-05,2.24485]
[1776485463713,44.09,77068.65,0.0,-0.98498,1e-05,2.24774]
[1776485468750,44.09,77070.41,0.0,-0.98495,1e-05,2.25112]
[1776485476498,44.09,77070.71,0.0,-0.98495,1e-05,2.25175]
[1776485480834,44.09,77077.43,0.0,-0.98485,1e-05,2.26455]
[1776485481840,44.09,77083.44,0.0,-0.98476,1e-05,2.27601]
[1776485482847,44.09,77083.64,0.0,-0.98476,1e-05,2.27635]
[1776485487882,44.09,77082.74,0.0,-0.98477,1e-05,2.27446]
[1776485492943,44.09,77087.65,0.0,-0.98471,1e-05,2.28151]
[1776485499983,44.09,77087.22,0.0,-0.98472,1e-05,2.28041]
[1776485505019,44.09,77085.89,0.0,-0.98474,1e-05,2.27765]
[1776485510052,44.09,77085.66,0.0,-0.98475,1e-05,2.27701]
[1776485516778,44.09,77084.71,0.0,-0.98477,1e-05,2.27496]
[1776485522137,44.09,77084.46,0.0,-0.98477,1e-05,2.2742]
[1776485527171,44.08,77084.75,0.0,-0.98477,1e-05,2.27459]
[1776485536920,44.08,77082.97,0.0,-0.9848,1e-05,2.27083]
[1776485543287,44.08,77084.57,0.0,-0.98478,1e-05,2.2737]
[1776485549331,44.08,77084.96,0.0,-0.98477,1e-05,2.27425]
[1776485553357,44.08,77091.06,0.0,-0.9847,1e-05,2.28369]
[1776485558393,44.08,77089.82,0.0,-0.98472,1e-05,2.28104]
[1776485563428,44.08,77090.35,0.0,-0.98471,1e-05,2.28179]
[1776485571483,44.08,77090.08,0.0,-0.98472,1e-05,2.28083]
[1776485576519,44.08,77090.5,0.0,-0.98471,1e-05,2.28141]
[1776485581554,44.08,77090.02,0.0,-0.98472,1e-05,2.28022]
[1776485584574,44.07,77084.19,0.0,-0.98481,1e-05,2.26887]
[1776485586589,44.07,77078.37,0.0,-0.9849,1e-05,2.25775]
[1776485592630,44.07,77078.46,0.0,-0.98489,1e-05,2.25782]
[1776485598673,44.07,77077.97,0.0,-0.9849,1e-05,2.25681]
[1776485604715,44.07,77076.78,0.0,-0.98492,1e-05,2.25449]
[1776485612771,44.07,77076.32,0.0,-0.98494,1e-05,2.2515]
[1776485619824,44.07,77076.42,0.0,-0.98494,1e-05,2.2517]
[1776485625868,44.07,77076.54,0.0,-0.98494,1e-05,2.25194]
[1776485631909,44.07,77075.73,0.0,-0.98495,1e-05,2.25043]
[1776485637621,44.07,77075.83,0.0,-0.98495,1e-05,2.25065]
[1776485642988,44.07,77076.71,0.0,-0.98493,1e-05,2.25235]
[1776485651045,44.07,77077.42,0.0,-0.98492,1e-05,2.2537]
[1776485656080,44.07,77077.84,0.0,-0.98492,1e-05,2.2545]
[1776485661115,44.07,77080.75,0.0,-0.98488,1e-05,2.25999]
[1776485666152,44.07,77081.0,0.0,-0.98487,1e-05,2.2604]
[1776485671185,44.07,77081.68,0.0,-0.98488,1e-05,2.25954]
[1776485676221,44.07,77081.09,0.0,-0.98489,1e-05,2.25836]
[1776485682264,44.07,77081.03,0.0,-0.98489,1e-05,2.25819]
[1776485687972,44.07,77081.56,0.0,-0.98488,1e-05,2.25915]
[1776485698042,44.07,77080.28,0.0,-0.9849,1e-05,2.2566]
[1776485701397,44.07,77071.23,0.0,-0.98503,1e-05,2.23944]
[1776485703413,44.07,77065.12,0.0,-0.98512,1e-05,2.22798]
[1776485708447,44.07,77061.84,0.0,-0.98516,1e-05,2.22198]
[1776485713484,44.07,77061.43,0.0,-0.98517,1e-05,2.2215]
[1776485718517,44.08,77062.73,0.0,-0.98515,1e-05,2.22421]
[1776485728257,44.08,77064.95,0.0,-0.98511,1e-05,2.22887]
[1776485738658,44.08,77068.13,0.0,-0.98508,1e-05,2.23321]
[1776485743693,44.08,77070.16,0.0,-0.98504,1e-05,2.23723]
[1776485748729,44.08,77070.24,0.0,-0.98504,1e-05,2.23755]
[1776485753763,44.08,77070.9,0.0,-0.98503,1e-05,2.23898]
[1776485759808,44.08,77066.59,0.0,-0.98509,1e-05,2.23111]
[1776485768537,44.08,77066.34,0.0,-0.98509,1e-05,2.23111]
[1776485774910,44.09,77068.45,0.0,-0.98506,1e-05,2.23539]
[1776485779945,44.09,77070.3,0.0,-0.98503,1e-05,2.23912]
[1776485786995,44.09,77065.77,0.0,-0.98509,1e-05,2.23098]
[1776485792033,44.09,77064.01,0.0,-0.98513,1e-05,2.22588]
[1776485796059,44.09,77073.9,0.0,-0.98498,1e-05,2.2449]
[1776485797065,44.09,77077.4,0.0,-0.98493,1e-05,2.25158]
[1776485802101,44.09,77075.52,0.0,-0.98496,1e-05,2.24815]
[1776485807134,44.09,77070.1,0.0,-0.98504,1e-05,2.23806]
[1776485809148,44.09,77069.73,0.0,-0.98504,1e-05,2.23746]
[1776485814184,44.09,77071.04,0.0,-0.98502,1e-05,2.24027]
[1776485820226,44.1,77071.9,0.0,-0.985,1e-05,2.24226]
[1776485825261,44.1,77072.55,0.0,-0.98499,1e-05,2.2438]
[1776485830296,44.1,77073.45,0.0,-0.98498,1e-05,2.24583]
[1776485835332,44.1,77068.0,0.0,-0.98505,1e-05,2.23593]
[1776485836339,44.1,77053.7,0.0,-0.98526,1e-05,2.20905]
[1776485837346,44.1,77050.12,0.0,-0.98531,1e-05,2.20249]
[1776485839029,44.1,77044.68,0.0,-0.98538,1e-05,2.19249]
[1776485844394,44.1,77046.23,0.0,-0.98535,1e-05,2.19621]
[1776485845401,44.11,77050.93,0.0,-0.98529,1e-05,2.20521]
[1776485847416,44.11,77057.43,0.0,-0.98519,1e-05,2.21747]
[1776485852452,44.11,77059.63,0.0,-0.98517,1e-05,2.22]
[1776485857486,44.11,77063.78,0.0,-0.98511,1e-05,2.2283]
[1776485863527,44.11,77064.85,0.0,-0.98509,1e-05,2.23098]
[1776485869247,44.11,77073.94,0.0,-0.98495,1e-05,2.24861]
[1776485874606,44.12,77076.36,0.0,-0.98491,1e-05,2.25359]
[1776485879643,44.12,77076.92,0.0,-0.9849,1e-05,2.25502]
[1776485882662,44.12,77056.84,0.0,-0.98519,1e-05,2.21747]
[1776485883669,44.12,77042.9,0.0,-0.98539,1e-05,2.19145]
[1776485884676,44.12,77039.19,0.0,-0.98544,1e-05,2.18473]
[1776485889711,44.12,77039.0,0.0,-0.98544,1e-05,2.18521]
[1776485892736,44.13,77043.23,0.0,-0.98537,1e-05,2.19367]
[1776485893741,44.13,77048.86,0.0,-0.98529,1e-05,2.20416]
[1776485894752,44.13,77049.13,0.0,-0.98529,1e-05,2.20478]
[1776485901797,44.13,77045.0,0.0,-0.98534,1e-05,2.19796]
[1776485906833,44.13,77039.75,0.0,-0.98541,1e-05,2.18883]
[1776485911867,44.14,77036.76,0.0,-0.98546,1e-05,2.18197]
[1776485919925,44.14,77034.95,0.0,-0.98548,1e-05,2.1795]
[1776485924961,44.14,77036.66,0.0,-0.98545,1e-05,2.18326]
[1776485928987,44.14,77043.39,0.0,-0.98535,1e-05,2.1962]
[1776485933025,44.15,77048.65,0.0,-0.98527,1e-05,2.20641]
[1776485939748,44.15,77052.74,0.0,-0.98521,1e-05,2.21473]
[1776485947115,44.15,77055.2,0.0,-0.98517,1e-05,2.22008]
[1776485954164,44.15,77057.91,0.0,-0.98512,1e-05,2.2257]
[1776485959889,44.16,77059.41,0.0,-0.9851,1e-05,2.22904]
[1776485966249,44.16,77061.23,0.0,-0.98507,1e-05,2.23306]
[1776485974305,44.16,77060.32,0.0,-0.98509,1e-05,2.22986]
[1776485980346,44.16,77060.64,0.0,-0.98508,1e-05,2.23108]
[1776485985382,44.16,77060.49,0.0,-0.98508,1e-05,2.23124]
[1776485991425,44.17,77060.21,0.0,-0.98508,1e-05,2.23124]
[1776485999480,44.17,77060.27,0.0,-0.98507,1e-05,2.23204]
[1776486005523,44.17,77062.44,0.0,-0.98504,1e-05,2.23664]
[1776486010561,44.17,77063.28,0.0,-0.98502,1e-05,2.23872]
[1776486020310,44.18,77063.38,0.0,-0.98501,1e-05,2.23958]
[1776486025665,44.18,77061.87,0.0,-0.98503,1e-05,2.23731]
[1776486030381,44.18,77044.6,0.0,-0.98528,1e-05,2.20527]
[1776486030705,44.18,77044.6,0.0,-0.98527,1e-05,2.2054]
[1776486033723,44.18,77036.37,0.0,-0.9854,1e-05,2.18847]
[1776486035735,44.18,77025.24,0.0,-0.98556,1e-05,2.16824]
[1776486040451,44.19,77016.73,0.0,-0.98567,1e-05,2.1535]
[1776486045805,44.19,77014.42,0.0,-0.98569,1e-05,2.15016]
[1776486047821,44.19,77019.27,0.0,-0.98562,1e-05,2.15936]
[1776486052856,44.2,77018.01,0.0,-0.98564,1e-05,2.15765]
[1776486057892,44.2,77012.54,0.0,-0.98571,1e-05,2.14853]
[1776486063934,44.2,77010.35,0.0,-0.98573,1e-05,2.14541]
[1776486068969,44.21,77008.13,0.0,-0.98575,1e-05,2.14209]
[1776486074005,44.21,77005.12,0.0,-0.98579,1e-05,2.13734]
[1776486076018,44.21,76998.31,0.0,-0.98588,1e-05,2.1253]
[1776486081058,44.21,76996.76,0.0,-0.9859,1e-05,2.12334]
[1776486083066,44.22,76986.49,0.0,-0.98603,1e-05,2.1052]
[1776486085080,44.22,76982.57,0.0,-0.98608,1e-05,2.0986]
[1776486090117,44.22,76984.08,0.0,-0.98605,1e-05,2.10246]
[1776486095150,44.23,76987.06,0.0,-0.98602,1e-05,2.10694]
[1776486101198,44.23,76987.46,0.0,-0.986,1e-05,2.10903]
[1776486103206,44.24,76992.49,0.0,-0.98593,1e-05,2.11853]
[1776486108240,44.24,76993.97,0.0,-0.9859,1e-05,2.12229]
[1776486115291,44.25,76994.1,0.0,-0.98589,1e-05,2.12404]
[1776486121335,44.25,76996.2,0.0,-0.98585,1e-05,2.12914]
[1776486123350,44.25,77003.22,0.0,-0.98575,1e-05,2.14231]
[1776486125364,44.26,77009.23,0.0,-0.98566,1e-05,2.15366]
[1776486129393,44.26,77017.55,0.0,-0.98554,1e-05,2.16961]
[1776486130402,44.26,77018.27,0.0,-0.98553,1e-05,2.17108]
[1776486135439,44.26,77015.73,0.0,-0.98556,1e-05,2.16712]
[1776486141158,44.27,77014.65,0.0,-0.98557,1e-05,2.16601]
[1776486146510,44.27,77010.8,0.0,-0.98562,1e-05,2.15967]
[1776486152553,44.27,77009.25,0.0,-0.98564,1e-05,2.15568]
[1776486157590,44.28,77007.89,0.0,-0.98566,1e-05,2.15394]
[1776486162623,44.28,77008.16,0.0,-0.98565,1e-05,2.15519]
[1776486167660,44.28,77010.26,0.0,-0.98561,1e-05,2.15987]
[1776486173702,44.29,77008.16,0.0,-0.98563,1e-05,2.15688]
[1776486181439,44.29,77008.94,0.0,-0.98562,1e-05,2.15929]
[1776486186793,44.29,77009.2,0.0,-0.98561,1e-05,2.16058]
[1776486191830,44.3,77009.1,0.0,-0.9856,1e-05,2.16108]
[1776486199883,44.3,77008.2,0.0,-0.98561,1e-05,2.16052]
[1776486209953,44.31,77007.39,0.0,-0.98561,1e-05,2.1604]
[1776486218009,44.31,77006.42,0.0,-0.98563,1e-05,2.15767]
[1776486225058,44.32,77005.59,0.0,-0.98563,1e-05,2.15712]
[1776486227073,44.32,76999.6,0.0,-0.98571,1e-05,2.14648]
[1776486233114,44.32,76997.91,0.0,-0.98573,1e-05,2.14434]
[1776486238155,44.32,76998.25,0.0,-0.98572,1e-05,2.1457]
[1776486243190,44.33,76992.91,0.0,-0.98578,1e-05,2.1367]
[1776486248226,44.33,76993.12,0.0,-0.98578,1e-05,2.13784]
[1776486254268,44.33,76993.43,0.0,-0.98576,1e-05,2.13932]
[1776486261316,44.34,76994.91,0.0,-0.98574,1e-05,2.14307]
[1776486267359,44.34,76994.11,0.0,-0.98574,1e-05,2.14249]
[1776486273402,44.35,76995.13,0.0,-0.98573,1e-05,2.14315]
[1776486278441,44.35,76997.01,0.0,-0.9857,1e-05,2.14723]
[1776486282464,44.35,76989.26,0.0,-0.9858,1e-05,2.13369]
[1776486284480,44.35,76996.46,0.0,-0.9857,1e-05,2.14704]
[1776486289516,44.35,77002.35,0.0,-0.98562,1e-05,2.15843]
[1776486296563,44.36,77005.02,0.0,-0.98557,1e-05,2.16411]
[1776486301599,44.36,77004.32,0.0,-0.98558,1e-05,2.16339]
[1776486306634,44.36,77000.22,0.0,-0.98563,1e-05,2.15648]
[1776486311667,44.37,76998.52,0.0,-0.98565,1e-05,2.15399]
[1776486316705,44.37,76996.97,0.0,-0.98567,1e-05,2.15177]
[1776486321739,44.37,76994.35,0.0,-0.9857,1e-05,2.14761]
[1776486326774,44.37,76994.47,0.0,-0.98569,1e-05,2.14848]
[1776486332817,44.38,76993.97,0.0,-0.9857,1e-05,2.14649]
[1776486337851,44.38,76994.97,0.0,-0.98568,1e-05,2.14901]
[1776486342566,44.38,76991.21,0.0,-0.98573,1e-05,2.14274]
[1776486342888,44.38,76991.21,0.0,-0.98573,1e-05,2.1429]
[1776486347922,44.39,76989.99,0.0,-0.98574,1e-05,2.14147]
[1776486352957,44.39,76991.45,0.0,-0.98572,1e-05,2.14492]
[1776486357992,44.39,76993.98,0.0,-0.98567,1e-05,2.15029]
[1776486363028,44.4,76994.67,0.0,-0.98566,1e-05,2.15232]
[1776486366051,44.4,77000.3,0.0,-0.98558,1e-05,2.16303]
[1776486368066,44.4,77005.36,0.0,-0.9855,1e-05,2.17257]
[1776486373101,44.4,77007.02,0.0,-0.98548,1e-05,2.17616]
[1776486381160,44.41,77007.2,0.0,-0.98547,1e-05,2.17728]
[1776486390222,44.41,77006.97,0.0,-0.98546,1e-05,2.17777]
[1776486397271,44.41,77003.96,0.0,-0.98551,1e-05,2.17099]
[1776486402306,44.42,77004.67,0.0,-0.9855,1e-05,2.17289]
[1776486407340,44.42,77006.14,0.0,-0.98547,1e-05,2.17614]
[1776486413056,44.42,77003.01,0.0,-0.98551,1e-05,2.17102]
[1776486416410,44.42,76997.17,0.0,-0.98559,1e-05,2.16066]
[1776486417417,44.42,76991.04,0.0,-0.98568,1e-05,2.14961]
[1776486420440,44.42,76985.76,0.0,-0.98575,1e-05,2.14048]
[1776486425484,44.43,76987.02,0.0,-0.98572,1e-05,2.14354]
[1776486430520,44.43,76988.05,0.0,-0.9857,1e-05,2.14621]
[1776486433541,44.43,76979.99,0.0,-0.98581,1e-05,2.13208]
[1776486438578,44.44,76979.16,0.0,-0.98581,1e-05,2.13155]
[1776486443614,44.44,76980.75,0.0,-0.98578,1e-05,2.13541]
[1776486445629,44.44,76985.83,0.0,-0.98571,1e-05,2.145]
[1776486453687,44.45,76985.11,0.0,-0.98572,1e-05,2.14314]
[1776486455699,44.45,76993.27,0.0,-0.98561,1e-05,2.15834]
[1776486457713,44.45,76998.88,0.0,-0.98553,1e-05,2.16893]
[1776486460733,44.45,77002.96,0.0,-0.98547,1e-05,2.17685]
[1776486465772,44.46,77003.1,0.0,-0.98546,1e-05,2.1778]
[1776486470806,44.46,77003.19,0.0,-0.98545,1e-05,2.17864]
[1776486475838,44.46,77002.58,0.0,-0.98545,1e-05,2.17819]
[1776486482898,44.47,77002.75,0.0,-0.98545,1e-05,2.17944]
[1776486487929,44.47,77005.68,0.0,-0.9854,1e-05,2.18546]
[1776486489944,44.47,77013.26,0.0,-0.98529,1e-05,2.19969]
[1776486494987,44.47,77011.35,0.0,-0.98531,1e-05,2.19664]
[1776486496993,44.47,76984.61,0.0,-0.98569,1e-05,2.14781]
[1776486498003,44.47,76985.55,0.0,-0.98567,1e-05,2.14969]
[1776486503039,44.48,76987.78,0.0,-0.98563,1e-05,2.1548]
[1776486508083,44.48,76991.89,0.0,-0.98557,1e-05,2.16293]
[1776486509087,44.48,76969.15,0.0,-0.98588,1e-05,2.12183]
[1776486510112,44.48,76967.08,0.0,-0.98591,1e-05,2.11833]
[1776486515131,44.49,76965.73,0.0,-0.98593,1e-05,2.11525]
[1776486520163,44.49,76970.58,0.0,-0.98586,1e-05,2.12512]
[1776486523847,44.5,76998.95,0.0,-0.98546,1e-05,2.17736]
[1776486524193,44.5,76998.95,0.0,-0.98546,1e-05,2.17749]
[1776486525198,44.5,77004.74,0.0,-0.98537,1e-05,2.18826]
[1776486527212,44.5,76994.77,0.0,-0.98551,1e-05,2.1702]
[1776486532249,44.5,76998.68,0.0,-0.98545,1e-05,2.1781]
[1776486537283,44.5,76999.87,0.0,-0.98543,1e-05,2.18092]
[1776486543994,44.51,77000.29,0.0,-0.98542,1e-05,2.18244]
[1776486549367,44.51,77000.12,0.0,-0.98542,1e-05,2.18289]
[1776486552389,44.51,77006.74,0.0,-0.98532,1e-05,2.19544]
[1776486555408,44.51,77014.45,0.0,-0.98521,1e-05,2.21]
[1776486560445,44.51,77019.5,0.0,-0.98513,1e-05,2.21976]
[1776486564474,44.51,77008.82,0.0,-0.98528,1e-05,2.20006]
[1776486565478,44.52,77008.82,0.0,-0.98528,1e-05,2.20019]
[1776486566486,44.52,77001.79,0.0,-0.98538,1e-05,2.18731]
[1776486574542,44.52,77002.27,0.0,-0.98538,1e-05,2.18692]
[1776486584278,44.52,77001.74,0.0,-0.98538,1e-05,2.18683]
[1776486594682,44.53,77001.24,0.0,-0.98538,1e-05,2.18691]
[1776486600725,44.53,77000.77,0.0,-0.98538,1e-05,2.18658]
[1776486602744,44.53,76985.2,0.0,-0.9856,1e-05,2.15828]
[1776486607775,44.53,76984.53,0.0,-0.9856,1e-05,2.15779]
[1776486609796,44.53,76976.99,0.0,-0.98571,1e-05,2.14438]
[1776486614951,44.54,76977.89,0.0,-0.98569,1e-05,2.14687]
[1776486619986,44.54,76974.75,0.0,-0.98572,1e-05,2.14205]
[1776486622009,44.54,76963.21,0.0,-0.98588,1e-05,2.1214]
[1776486623019,44.54,76947.13,0.0,-0.9861,1e-05,2.09283]
[1776486624029,44.55,76945.54,0.0,-0.98612,1e-05,2.09048]
[1776486629061,44.55,76940.49,0.0,-0.98617,1e-05,2.08282]
[1776486632080,44.55,76935.28,0.0,-0.98625,1e-05,2.0724]
[1776486637115,44.56,76938.86,0.0,-0.98619,1e-05,2.08004]
[1776486639132,44.56,76944.52,0.0,-0.98611,1e-05,2.09058]
[1776486640135,44.56,76946.29,0.0,-0.98609,1e-05,2.09395]
[1776486647185,44.57,76945.11,0.0,-0.98609,1e-05,2.09339]
[1776486652219,44.57,76941.45,0.0,-0.98613,1e-05,2.08799]
[1776486658261,44.58,76939.41,0.0,-0.98615,1e-05,2.08569]
[1776486663296,44.59,76938.62,0.0,-0.98615,1e-05,2.08539]
[1776486668332,44.59,76938.38,0.0,-0.98615,1e-05,2.08604]
[1776486673367,44.59,76937.38,0.0,-0.98615,1e-05,2.08534]
[1776486680418,44.6,76936.3,0.0,-0.98615,1e-05,2.08492]
[1776486685454,44.61,76936.26,0.0,-0.98615,1e-05,2.08591]
[1776486691498,44.61,76936.28,0.0,-0.98615,1e-05,2.08519]
[1776486700564,44.62,76935.62,0.0,-0.98614,1e-05,2.08586]
[1776486701565,44.62,76928.35,0.0,-0.98624,1e-05,2.07321]
[1776486702572,44.62,76923.43,0.0,-0.9863,1e-05,2.06476]
[1776486708614,44.63,76922.7,0.0,-0.9863,1e-05,2.06485]
[1776486712641,44.63,76916.88,0.0,-0.98637,1e-05,2.05554]
[1776486717675,44.64,76916.73,0.0,-0.98637,1e-05,2.05647]
[1776486722712,44.64,76916.52,0.0,-0.98636,1e-05,2.05729]
[1776486727750,44.65,76917.91,0.0,-0.98633,1e-05,2.06089]
[1776486732786,44.65,76919.18,0.0,-0.98631,1e-05,2.06424]
[1776486737817,44.66,76916.14,0.0,-0.98634,1e-05,2.06004]
[1776486742852,44.66,76917.07,0.0,-0.98632,1e-05,2.0628]
[1776486747887,44.67,76920.43,0.0,-0.98626,1e-05,2.06979]
[1776486752922,44.67,76921.05,0.0,-0.98626,1e-05,2.06993]
[1776486757957,44.68,76921.41,0.0,-0.98625,1e-05,2.07158]
[1776486762991,44.68,76921.54,0.0,-0.98624,1e-05,2.07303]
[1776486768033,44.68,76920.69,0.0,-0.98624,1e-05,2.07253]
[1776486773069,44.69,76906.6,0.0,-0.98642,1e-05,2.04889]
[1776486774075,44.69,76897.16,0.0,-0.98654,1e-05,2.03273]
[1776486780119,44.7,76899.96,0.0,-0.98649,1e-05,2.03914]
[1776486782134,44.7,76910.05,0.0,-0.98636,1e-05,2.05726]
[1776486783138,44.7,76912.28,0.0,-0.98632,1e-05,2.06139]
[1776486788173,44.71,76914.58,0.0,-0.98629,1e-05,2.06654]
[1776486790188,44.71,76919.67,0.0,-0.98621,1e-05,2.07594]
[1776486793208,44.71,76922.82,0.0,-0.98617,1e-05,2.08211]
[1776486799251,44.72,76924.44,0.0,-0.98614,1e-05,2.08617]
[1776486804287,44.72,76927.83,0.0,-0.98608,1e-05,2.09315]
[1776486809322,44.72,76927.58,0.0,-0.98608,1e-05,2.09365]
[1776486812343,44.73,76937.08,0.0,-0.98596,1e-05,2.10912]
[1776486813350,44.73,76944.26,0.0,-0.98586,1e-05,2.12212]
[1776486814357,44.73,76942.69,0.0,-0.98588,1e-05,2.11945]
[1776486819393,44.73,76938.14,0.0,-0.98594,1e-05,2.11203]
[1776486822413,44.73,76930.31,0.0,-0.98604,1e-05,2.09853]
[1776486824430,44.73,76923.21,0.0,-0.98613,1e-05,2.08628]
[1776486829463,44.74,76923.79,0.0,-0.98612,1e-05,2.08822]
[1776486834497,44.74,76923.46,0.0,-0.98612,1e-05,2.08853]
[1776486839531,44.75,76923.33,0.0,-0.98611,1e-05,2.08919]
[1776486843561,44.75,76918.17,0.0,-0.98617,1e-05,2.0808]
[1776486848597,44.75,76917.86,0.0,-0.98617,1e-05,2.08122]
[1776486853631,44.76,76918.33,0.0,-0.98616,1e-05,2.08302]
[1776486860681,44.76,76919.81,0.0,-0.98613,1e-05,2.08698]
[1776486866259,44.77,76922.8,0.0,-0.98608,1e-05,2.0934]
[1776486871758,44.77,76925.96,0.0,-0.98604,1e-05,2.09788]
[1776486876329,44.78,76931.78,0.0,-0.98596,1e-05,2.10909]
[1776486878808,44.78,76934.96,0.0,-0.98591,1e-05,2.11507]
[1776486884849,44.78,76933.53,0.0,-0.98592,1e-05,2.11339]
[1776486887874,44.78,76928.25,0.0,-0.98599,1e-05,2.10443]
[1776486888881,44.78,76938.92,0.0,-0.98584,1e-05,2.12364]
[1776486889886,44.78,76949.67,0.0,-0.9857,1e-05,2.14309]
[1776486890894,44.78,76949.95,0.0,-0.98569,1e-05,2.14369]
[1776486894919,44.79,76941.83,0.0,-0.9858,1e-05,2.12945]
[1776486896469,44.79,76933.11,0.0,-0.98592,1e-05,2.11407]
[1776486901972,44.79,76934.57,0.0,-0.98589,1e-05,2.11732]
[1776486902975,44.79,76939.83,0.0,-0.98582,1e-05,2.12686]
[1776486904990,44.79,76942.43,0.0,-0.98578,1e-05,2.13173]
[1776486911034,44.79,76944.77,0.0,-0.98575,1e-05,2.13653]
[1776486916068,44.8,76946.4,0.0,-0.98572,1e-05,2.13995]
[1776486919088,44.8,76951.87,0.0,-0.98564,1e-05,2.15009]
[1776486926137,44.8,76957.46,0.0,-0.98556,1e-05,2.16074]
[1776486931172,44.8,76961.57,0.0,-0.98551,1e-05,2.16652]
[1776486936211,44.8,76965.19,0.0,-0.98546,1e-05,2.17353]
[1776486940241,44.8,76973.45,0.0,-0.98534,1e-05,2.18886]
[1776486941248,44.8,76987.82,0.0,-0.98514,1e-05,2.21544]
[1776486942254,44.8,76993.65,0.0,-0.98506,1e-05,2.22625]
[1776486947291,44.8,76991.19,0.0,-0.98509,1e-05,2.2217]
[1776486952325,44.8,76991.2,0.0,-0.98509,1e-05,2.22178]
[1776486957360,44.8,76987.56,0.0,-0.98514,1e-05,2.21514]
[1776486962402,44.81,76987.45,0.0,-0.98514,1e-05,2.2151]
[1776486967430,44.81,76987.77,0.0,-0.98514,1e-05,2.21589]
[1776486973471,44.81,76988.84,0.0,-0.98512,1e-05,2.21808]
[1776486978509,44.81,76989.61,0.0,-0.98511,1e-05,2.2197]
[1776486983542,44.81,76988.74,0.0,-0.98512,1e-05,2.21831]
[1776486988577,44.81,76989.91,0.0,-0.9851,1e-05,2.2207]
[1776486995625,44.81,76990.59,0.0,-0.9851,1e-05,2.22019]
[1776487001668,44.81,76991.02,0.0,-0.98509,1e-05,2.22128]
[1776487005695,44.81,76996.28,0.0,-0.98502,1e-05,2.23124]
[1776487007242,44.81,77005.24,0.0,-0.98489,1e-05,2.248]
[1776487008717,44.81,77005.49,0.0,-0.98488,1e-05,2.24849]
[1776487013753,44.81,77005.7,0.0,-0.98488,1e-05,2.24888]
[1776487017312,44.81,77020.02,0.0,-0.98467,1e-05,2.27574]
[1776487022817,44.81,77018.06,0.0,-0.9847,1e-05,2.27177]
[1776487028857,44.81,77014.1,0.0,-0.98476,1e-05,2.26398]
[1776487033892,44.81,77010.5,0.0,-0.98482,1e-05,2.25696]
[1776487038927,44.81,77010.46,0.0,-0.98482,1e-05,2.25667]
[1776487043970,44.81,77017.96,0.0,-0.98471,1e-05,2.27056]
[1776487044978,44.81,77017.24,0.0,-0.98472,1e-05,2.26913]
[1776487045984,44.81,77022.54,0.0,-0.98465,1e-05,2.27907]
[1776487047522,44.81,77021.5,0.0,-0.98466,1e-05,2.27693]
[1776487053035,44.8,77021.15,0.0,-0.98469,1e-05,2.2737]
[1776487058068,44.8,77020.37,0.0,-0.9847,1e-05,2.27181]
[1776487064113,44.8,77019.48,0.0,-0.98472,1e-05,2.26964]
[1776487067664,44.8,77013.55,0.0,-0.98481,1e-05,2.25818]
[1776487073174,44.8,77017.21,0.0,-0.98476,1e-05,2.2647]
[1776487077202,44.8,77022.43,0.0,-0.98468,1e-05,2.27423]
[1776487080225,44.8,77028.9,0.0,-0.98459,1e-05,2.28621]
[1776487083246,44.79,77031.89,0.0,-0.98455,1e-05,2.29156]
[1776487086271,44.79,77036.89,0.0,-0.98448,1e-05,2.30074]
[1776487088280,44.79,77037.73,0.0,-0.98447,1e-05,2.30208]
[1776487090295,44.79,77044.18,0.0,-0.98437,1e-05,2.31414]
[1776487095329,44.79,77041.71,0.0,-0.98442,1e-05,2.30866]
[1776487096336,44.79,77048.0,0.0,-0.98432,1e-05,2.32057]
[1776487097343,44.79,77048.15,0.0,-0.98432,1e-05,2.32069]
[1776487102379,44.78,77048.75,0.0,-0.98432,1e-05,2.32085]
[1776487107416,44.78,77046.96,0.0,-0.98435,1e-05,2.31658]
[1776487113455,44.77,77043.97,0.0,-0.98442,1e-05,2.30774]
[1776487118490,44.77,77042.4,0.0,-0.98445,1e-05,2.30396]
[1776487123525,44.77,77044.24,0.0,-0.98443,1e-05,2.30666]
[1776487128560,44.76,77045.65,0.0,-0.98442,1e-05,2.30852]
[1776487135609,44.76,77043.16,0.0,-0.98446,1e-05,2.30261]
[1776487140645,44.76,77042.61,0.0,-0.98448,1e-05,2.30075]
[1776487146716,44.75,77038.76,0.0,-0.98454,1e-05,2.29246]
[1776487148714,44.75,77044.05,0.0,-0.98446,1e-05,2.30224]
[1776487153750,44.75,77046.75,0.0,-0.98443,1e-05,2.30654]
[1776487158785,44.74,77047.08,0.0,-0.98443,1e-05,2.30631]
[1776487161807,44.74,77056.44,0.0,-0.9843,1e-05,2.32374]
[1776487162827,44.74,77057.89,0.0,-0.98428,1e-05,2.32632]
[1776487168369,44.74,77060.25,0.0,-0.98425,1e-05,2.32981]
[1776487173890,44.73,77055.96,0.0,-0.98434,1e-05,2.3182]
[1776487181947,44.73,77058.51,0.0,-0.98431,1e-05,2.32165]
[1776487188509,44.72,77064.53,0.0,-0.98423,1e-05,2.33196]
[1776487194034,44.72,77065.31,0.0,-0.98423,1e-05,2.33255]
[1776487199077,44.71,77067.66,0.0,-0.9842,2e-05,2.33619]
[1776487204115,44.71,77067.98,0.0,-0.9842,2e-05,2.33591]
[1776487210157,44.71,77069.0,0.0,-0.98419,2e-05,2.33682]
[1776487215194,44.7,77070.96,0.0,-0.98417,2e-05,2.33972]
[1776487223246,44.7,77069.72,0.0,-0.9842,2e-05,2.33596]
[1776487228789,44.69,77071.35,0.0,-0.98419,2e-05,2.33808]
[1776487234323,44.69,77071.9,0.0,-0.9842,2e-05,2.33614]
[1776487241372,44.68,77072.47,0.0,-0.9842,2e-05,2.33614]
[1776487248422,44.68,77073.3,0.0,-0.98419,2e-05,2.33702]
[1776487253457,44.68,77075.06,0.0,-0.98417,2e-05,2.33989]
[1776487258491,44.68,77074.76,0.0,-0.98418,2e-05,2.33879]
[1776487263526,44.67,77067.91,0.0,-0.98428,1e-05,2.32506]
[1776487267568,44.67,77074.68,0.0,-0.98419,2e-05,2.33781]
[1776487268565,44.67,77068.94,0.0,-0.98427,1e-05,2.32652]
[1776487269576,44.67,77063.48,0.0,-0.98436,1e-05,2.31594]
[1776487274606,44.67,77064.47,0.0,-0.98434,1e-05,2.31755]
[1776487279639,44.67,77065.79,0.0,-0.98433,1e-05,2.31977]
[1776487284673,44.68,77065.36,0.0,-0.98432,1e-05,2.32049]
[1776487291723,44.69,77064.94,0.0,-0.98432,1e-05,2.32034]
[1776487297764,44.7,77063.64,0.0,-0.98432,1e-05,2.32027]
[1776487302799,44.71,77062.95,0.0,-0.98431,1e-05,2.32098]
[1776487307835,44.71,77065.72,0.0,-0.98425,1e-05,2.32834]
[1776487309850,44.72,77070.23,0.0,-0.98418,2e-05,2.33783]
[1776487316899,44.73,77071.59,0.0,-0.98414,2e-05,2.34309]
[1776487321933,44.74,77073.79,0.0,-0.98409,2e-05,2.3492]
[1776487326969,44.74,77078.03,0.0,-0.98401,2e-05,2.35925]
[1776487329990,44.75,77081.21,0.0,-0.98396,2e-05,2.36647]
[1776487336031,44.76,77082.28,0.0,-0.98393,2e-05,2.37055]
[1776487344090,44.75,77082.61,0.0,-0.98392,2e-05,2.37113]
[1776487346105,44.75,77077.46,0.0,-0.984,2e-05,2.36067]
[1776487351140,44.75,77076.76,0.0,-0.98403,2e-05,2.35618]
[1776487356174,44.75,77076.26,0.0,-0.98405,2e-05,2.35428]
[1776487361211,44.74,77074.67,0.0,-0.98408,2e-05,2.35027]
[1776487366246,44.74,77071.44,0.0,-0.98414,2e-05,2.34315]
[1776487371280,44.74,77071.8,0.0,-0.98414,2e-05,2.34302]
[1776487376314,44.73,77072.87,0.0,-0.98413,2e-05,2.34426]
[1776487381349,44.73,77073.62,0.0,-0.98412,2e-05,2.34488]
[1776487383363,44.73,77082.62,0.0,-0.98399,2e-05,2.36203]
[1776487388399,44.72,77085.37,0.0,-0.98396,2e-05,2.3664]
[1776487394442,44.72,77086.53,0.0,-0.98395,2e-05,2.36741]
[1776487399983,44.71,77084.56,0.0,-0.98399,2e-05,2.36233]
[1776487405519,44.71,77086.7,0.0,-0.98396,2e-05,2.36548]
[1776487410554,44.7,77087.68,0.0,-0.98396,2e-05,2.36634]
[1776487416597,44.7,77087.24,0.0,-0.98399,2e-05,2.36204]
[1776487422638,44.69,77084.19,0.0,-0.98404,2e-05,2.35489]
[1776487427679,44.69,77083.48,0.0,-0.98406,2e-05,2.35235]
[1776487432707,44.69,77084.5,0.0,-0.98406,2e-05,2.3534]
[1776487439757,44.68,77083.75,0.0,-0.98408,2e-05,2.35067]
[1776487444792,44.68,77087.43,0.0,-0.98403,2e-05,2.35692]
[1776487449827,44.67,77083.49,0.0,-0.9841,2e-05,2.34833]
[1776487454861,44.67,77082.88,0.0,-0.98411,2e-05,2.34627]
[1776487460904,44.67,77082.8,0.0,-0.98412,2e-05,2.34507]
[1776487465938,44.66,77083.18,0.0,-0.98412,2e-05,2.34494]
[1776487470974,44.66,77086.64,0.0,-0.98408,2e-05,2.35078]
[1776487476013,44.65,77087.33,0.0,-0.98409,2e-05,2.34906]
[1776487481047,44.65,77086.51,0.0,-0.98411,2e-05,2.34659]
[1776487485075,44.65,77079.07,0.0,-0.98422,2e-05,2.33149]
[1776487487089,44.65,77070.72,0.0,-0.98435,1e-05,2.3151]
[1776487489102,44.65,77066.9,0.0,-0.98441,1e-05,2.30752]
[1776487492124,44.64,77061.75,0.0,-0.98449,1e-05,2.29733]
[1776487493132,44.64,77055.01,0.0,-0.98459,1e-05,2.28438]
[1776487494138,44.64,77045.65,0.0,-0.98473,1e-05,2.26655]
[1776487496167,44.64,77045.36,0.0,-0.98473,1e-05,2.26596]
[1776487497173,44.64,76997.65,0.0,-0.98542,1e-05,2.1771]
[1776487498181,44.64,76988.62,0.0,-0.98554,1e-05,2.16058]
[1776487499188,44.64,76989.08,0.0,-0.98553,1e-05,2.16156]
[1776487502212,44.65,77004.07,0.0,-0.98532,1e-05,2.18941]
[1776487503216,44.65,77010.87,0.0,-0.98522,1e-05,2.20205]
[1776487504225,44.65,77007.03,0.0,-0.98528,1e-05,2.195]
[1776487510768,44.65,77003.44,0.0,-0.98533,1e-05,2.18879]
[1776487514303,44.65,77019.65,0.0,-0.98509,1e-05,2.21909]
[1776487515309,44.65,77029.52,0.0,-0.98495,1e-05,2.2375]
[1776487520843,44.65,77028.46,0.0,-0.98497,1e-05,2.23544]
[1776487526387,44.65,77025.19,0.0,-0.98501,1e-05,2.22923]
[1776487529414,44.65,77029.57,0.0,-0.98495,1e-05,2.23736]
[1776487534447,44.65,77033.3,0.0,-0.98491,1e-05,2.24204]
[1776487539485,44.65,77035.68,0.0,-0.98488,1e-05,2.2463]
[1776487544517,44.65,77035.51,0.0,-0.98488,1e-05,2.24581]
[1776487546530,44.65,77042.72,0.0,-0.98478,1e-05,2.25925]
[1776487551569,44.64,77047.7,0.0,-0.98471,1e-05,2.26838]
[1776487556602,44.64,77047.05,0.0,-0.98472,1e-05,2.26693]
[1776487561637,44.64,77046.86,0.0,-0.98473,1e-05,2.26636]
[1776487566676,44.64,77047.88,0.0,-0.98471,1e-05,2.26814]
[1776487571707,44.64,77047.64,0.0,-0.98472,1e-05,2.26755]
[1776487576741,44.64,77049.62,0.0,-0.98469,1e-05,2.27117]
[1776487583792,44.64,77049.88,0.0,-0.98469,1e-05,2.27146]
[1776487591855,44.64,77049.2,0.0,-0.98471,1e-05,2.2678]
[1776487596883,44.64,77048.32,0.0,-0.98473,1e-05,2.266]
[1776487601919,44.64,77048.79,0.0,-0.98472,1e-05,2.26675]
[1776487606953,44.64,77048.97,0.0,-0.98472,1e-05,2.26695]
[1776487620042,44.64,77050.73,0.0,-0.9847,1e-05,2.26986]
[1776487626087,44.63,77051.23,0.0,-0.98469,1e-05,2.27059]
[1776487631124,44.63,77050.52,0.0,-0.9847,1e-05,2.26909]
[1776487638172,44.63,77050.41,0.0,-0.98471,1e-05,2.26867]
[1776487643208,44.63,77051.73,0.0,-0.98469,1e-05,2.27101]
[1776487650257,44.63,77054.06,0.0,-0.98466,1e-05,2.27513]
[1776487655293,44.63,77054.8,0.0,-0.98466,1e-05,2.27427]
[1776487662342,44.63,77057.46,0.0,-0.98462,1e-05,2.27902]
[1776487671911,44.63,77057.63,0.0,-0.98462,1e-05,2.27902]
[1776487678454,44.63,77058.09,0.0,-0.98462,1e-05,2.27965]
[1776487683489,44.63,77059.12,0.0,-0.9846,1e-05,2.28144]
[1776487686510,44.63,77063.5,0.0,-0.98454,1e-05,2.28966]
[1776487692055,44.62,77060.61,0.0,-0.98459,1e-05,2.28389]
[1776487697587,44.62,77056.51,0.0,-0.98465,1e-05,2.27579]
[1776487702622,44.62,77057.68,0.0,-0.98463,1e-05,2.27773]
[1776487707657,44.62,77058.33,0.0,-0.98463,1e-05,2.27865]
[1776487709672,44.62,77064.71,0.0,-0.98453,1e-05,2.29065]
[1776487715715,44.62,77068.97,0.0,-0.98449,1e-05,2.29616]
[1776487720748,44.62,77070.16,0.0,-0.98447,1e-05,2.29804]
[1776487725783,44.62,77071.47,0.0,-0.98446,1e-05,2.30017]
[1776487730824,44.61,77071.74,0.0,-0.98446,1e-05,2.30031]
[1776487736866,44.61,77067.14,0.0,-0.98453,1e-05,2.29105]
[1776487742406,44.61,77065.15,0.0,-0.98456,1e-05,2.2868]
[1776487747943,44.61,77068.38,0.0,-0.98452,1e-05,2.29257]
[1776487752476,44.61,77076.23,0.0,-0.9844,1e-05,2.30714]
[1776487756009,44.61,77070.12,0.0,-0.9845,1e-05,2.29513]
[1776487761036,44.6,77070.68,0.0,-0.98449,1e-05,2.29577]
[1776487767082,44.6,77069.67,0.0,-0.98451,1e-05,2.29332]
[1776487773118,44.6,77070.8,0.0,-0.98451,1e-05,2.29284]
[1776487779161,44.6,77072.33,0.0,-0.98449,1e-05,2.29526]
[1776487784196,44.6,77066.71,0.0,-0.98458,1e-05,2.28412]
[1776487790237,44.59,77067.46,0.0,-0.98457,1e-05,2.28515]
[1776487795272,44.59,77068.46,0.0,-0.98456,1e-05,2.28671]
[1776487800311,44.59,77072.14,0.0,-0.98451,1e-05,2.29337]
[1776487803328,44.59,77077.79,0.0,-0.98443,1e-05,2.30395]
[1776487808367,44.59,77078.73,0.0,-0.98442,1e-05,2.30527]
[1776487811389,44.59,77084.67,0.0,-0.98433,1e-05,2.31639]
[1776487813404,44.59,77086.12,0.0,-0.98431,1e-05,2.31895]
[1776487818436,44.58,77084.31,0.0,-0.98434,1e-05,2.31473]
[1776487823471,44.58,77085.37,0.0,-0.98433,1e-05,2.31617]
[1776487826493,44.58,77090.1,0.0,-0.98426,2e-05,2.32493]
[1776487831528,44.58,77092.23,0.0,-0.98425,2e-05,2.32622]
[1776487836563,44.57,77094.63,0.0,-0.98422,2e-05,2.33019]
[1776487841599,44.57,77094.07,0.0,-0.98423,2e-05,2.32844]
[1776487846633,44.57,77096.06,0.0,-0.98421,2e-05,2.33164]
[1776487853181,44.56,77091.77,0.0,-0.98428,2e-05,2.32253]
[1776487858718,44.56,77091.74,0.0,-0.98429,2e-05,2.32166]
[1776487863251,44.56,77095.34,0.0,-0.98424,2e-05,2.32801]
[1776487869793,44.55,77092.16,0.0,-0.98429,2e-05,2.32075]
[1776487873321,44.55,77097.2,0.0,-0.98422,2e-05,2.33]
[1776487878856,44.55,77098.69,0.0,-0.98421,2e-05,2.33179]
[1776487883392,44.54,77092.17,0.0,-0.98431,1e-05,2.31851]
[1776487887920,44.54,77088.85,0.0,-0.98437,1e-05,2.31135]
[1776487893462,44.54,77087.1,0.0,-0.98441,1e-05,2.30515]
[1776487899000,44.54,77086.43,0.0,-0.98443,1e-05,2.30305]
[1776487909070,44.53,77084.78,0.0,-0.98446,1e-05,2.29854]
[1776487914107,44.53,77084.56,0.0,-0.98447,1e-05,2.29746]
[1776487920149,44.52,77084.75,0.0,-0.98448,1e-05,2.29701]
[1776487925183,44.52,77089.43,0.0,-0.98441,1e-05,2.30531]
[1776487928205,44.52,77090.1,0.0,-0.98441,1e-05,2.30613]
[1776487930219,44.52,77089.89,0.0,-0.98441,1e-05,2.30542]
[1776487936263,44.51,77094.4,0.0,-0.98435,1e-05,2.31314]
[1776487939284,44.51,77102.25,0.0,-0.98424,2e-05,2.32779]
[1776487944321,44.51,77103.15,0.0,-0.98423,2e-05,2.3286]
[1776487949356,44.5,77105.37,0.0,-0.98421,2e-05,2.332]
[1776487954398,44.5,77108.09,0.0,-0.98419,2e-05,2.3342]
[1776487962443,44.49,77111.53,0.0,-0.98415,2e-05,2.3394]
[1776487967478,44.49,77112.2,0.0,-0.98414,2e-05,2.33975]
[1776487972513,44.49,77107.45,0.0,-0.98422,2e-05,2.32961]
[1776487977550,44.48,77104.34,0.0,-0.98428,2e-05,2.32274]
[1776487981577,44.48,77098.23,0.0,-0.98437,1e-05,2.31029]
[1776487986614,44.48,77094.59,0.0,-0.98443,1e-05,2.3024]
[1776487991648,44.47,77092.75,0.0,-0.98447,1e-05,2.29816]
[1776487996683,44.47,77091.17,0.0,-0.9845,1e-05,2.29443]
[1776488001718,44.47,77088.92,0.0,-0.98453,1e-05,2.28943]
[1776488003733,44.47,77094.31,0.0,-0.98446,1e-05,2.29948]
[1776488005746,44.47,77100.74,0.0,-0.98436,1e-05,2.31155]
[1776488009774,44.46,77097.63,0.0,-0.98441,1e-05,2.30491]
[1776488015821,44.46,77099.41,0.0,-0.98441,1e-05,2.30533]
[1776488020852,44.46,77104.01,0.0,-0.98435,2e-05,2.31351]
[1776488026893,44.45,77106.64,0.0,-0.98431,2e-05,2.31777]
[1776488034448,44.45,77109.48,0.0,-0.98428,2e-05,2.32232]
[1776488039984,44.45,77109.48,0.0,-0.98428,2e-05,2.32151]
[1776488044518,44.44,77101.82,0.0,-0.9844,1e-05,2.30621]
[1776488050054,44.44,77098.08,0.0,-0.98446,1e-05,2.2984]
[1776488056098,44.44,77096.11,0.0,-0.9845,1e-05,2.29401]
[1776488063145,44.44,77094.85,0.0,-0.98452,1e-05,2.2909]
[1776488068181,44.44,77094.33,0.0,-0.98453,1e-05,2.2894]
[1776488073216,44.43,77093.19,0.0,-0.98457,1e-05,2.28458]
[1776488081274,44.43,77092.65,0.0,-0.98458,1e-05,2.2828]
[1776488086307,44.43,77091.22,0.0,-0.98461,1e-05,2.2796]
[1776488091341,44.43,77091.09,0.0,-0.98461,1e-05,2.27889]
[1776488101413,44.42,77090.98,0.0,-0.98462,1e-05,2.27777]
[1776488110475,44.42,77090.83,0.0,-0.98463,1e-05,2.27667]
[1776488115512,44.42,77089.67,0.0,-0.98465,1e-05,2.27401]
[1776488119539,44.42,77082.61,0.0,-0.98476,1e-05,2.26023]
[1776488124575,44.41,77079.9,0.0,-0.9848,1e-05,2.25478]
[1776488129608,44.41,77079.6,0.0,-0.98481,1e-05,2.25392]
[1776488134644,44.41,77078.9,0.0,-0.98483,1e-05,2.25018]
[1776488145224,44.41,77078.31,0.0,-0.98484,1e-05,2.24849]
[1776488155294,44.41,77077.97,0.0,-0.98485,1e-05,2.24733]
[1776488164860,44.41,77077.74,0.0,-0.98486,1e-05,2.24638]
[1776488170901,44.4,77075.49,0.0,-0.9849,1e-05,2.24187]
[1776488174931,44.4,77080.34,0.0,-0.98483,1e-05,2.25082]
[1776488180972,44.4,77085.8,0.0,-0.98475,1e-05,2.26078]
[1776488182985,44.4,77104.49,0.0,-0.98447,1e-05,2.29633]
[1776488183992,44.4,77099.67,0.0,-0.98455,1e-05,2.28697]
[1776488189030,44.4,77103.46,0.0,-0.9845,1e-05,2.29372]
[1776488194065,44.4,77105.85,0.0,-0.98448,1e-05,2.29566]
[1776488199100,44.39,77108.25,0.0,-0.98445,1e-05,2.29979]
[1776488204136,44.39,77109.82,0.0,-0.98443,1e-05,2.30233]
[1776488209170,44.39,77113.19,0.0,-0.98438,2e-05,2.30831]
[1776488212192,44.39,77118.0,0.0,-0.98431,2e-05,2.31727]
[1776488215715,44.39,77124.14,0.0,-0.98422,2e-05,2.32881]
[1776488221254,44.38,77121.19,0.0,-0.98427,2e-05,2.32223]
[1776488226289,44.38,77125.33,0.0,-0.98421,2e-05,2.32956]
[1776488231331,44.38,77125.77,0.0,-0.98421,2e-05,2.3298]
[1776488232332,44.38,77148.97,0.0,-0.98386,2e-05,2.37492]
[1776488233339,44.38,77159.53,0.0,-0.9837,2e-05,2.39559]
[1776488238374,44.37,77158.48,0.0,-0.98373,2e-05,2.39218]
[1776488243410,44.37,77160.92,0.0,-0.9837,2e-05,2.3957]
[1776488248446,44.32,77158.5,0.0,-0.98382,2e-05,2.3805]
[1776488253480,44.32,77156.06,0.0,-0.98388,2e-05,2.37231]
[1776488254487,44.32,77150.17,0.0,-0.98397,2e-05,2.36048]
[1776488256005,44.32,77156.56,0.0,-0.98388,2e-05,2.37288]
[1776488257512,44.32,77160.73,0.0,-0.98382,2e-05,2.38067]
[1776488262542,44.31,77164.71,0.0,-0.98376,2e-05,2.38736]
[1776488267577,44.31,77164.04,0.0,-0.98378,2e-05,2.38488]
[1776488272618,44.3,77159.47,0.0,-0.98386,2e-05,2.37473]
[1776488279661,44.3,77156.0,0.0,-0.98393,2e-05,2.36651]
[1776488284700,44.29,77152.74,0.0,-0.98398,2e-05,2.35914]
[1776488289738,44.29,77153.06,0.0,-0.98399,2e-05,2.35886]
[1776488294777,44.28,77153.11,0.0,-0.98399,2e-05,2.35803]
[1776488300814,44.28,77152.04,0.0,-0.98402,2e-05,2.35484]
[1776488305851,44.28,77150.02,0.0,-0.98406,2e-05,2.34999]
[1776488310884,44.27,77149.86,0.0,-0.98407,2e-05,2.34883]
[1776488315920,44.27,77149.42,0.0,-0.98409,2e-05,2.34497]
[1776488320955,44.27,77148.15,0.0,-0.98412,2e-05,2.34167]
[1776488326493,44.26,77148.31,0.0,-0.98412,2e-05,2.34107]
[1776488333039,44.26,77148.78,0.0,-0.98412,2e-05,2.34109]
[1776488338074,44.26,77149.02,0.0,-0.98413,2e-05,2.34082]
[1776488345128,44.25,77150.09,0.0,-0.98412,2e-05,2.34174]
[1776488350163,44.25,77150.52,0.0,-0.98412,2e-05,2.342]
[1776488355198,44.25,77145.9,0.0,-0.98419,2e-05,2.33213]
[1776488361239,44.24,77145.04,0.0,-0.98421,2e-05,2.32971]
[1776488366775,44.24,77147.0,0.0,-0.98419,2e-05,2.33294]
[1776488374333,44.24,77148.31,0.0,-0.98419,2e-05,2.33237]
[1776488380376,44.23,77148.46,0.0,-0.98419,2e-05,2.33196]
[1776488383393,44.23,77141.84,0.0,-0.9843,2e-05,2.31871]
[1776488386915,44.23,77134.04,0.0,-0.98442,2e-05,2.30328]
[1776488391449,44.23,77128.5,0.0,-0.9845,1e-05,2.29215]
[1776488396985,44.23,77127.71,0.0,-0.98452,1e-05,2.29024]
[1776488401521,44.23,77121.12,0.0,-0.98462,1e-05,2.27719]
[1776488407057,44.23,77118.7,0.0,-0.98466,1e-05,2.27226]
[1776488408571,44.22,77125.26,0.0,-0.98456,1e-05,2.28472]
[1776488411589,44.22,77132.47,0.0,-0.98445,2e-05,2.29833]
[1776488417132,44.22,77128.98,0.0,-0.98451,1e-05,2.29106]
[1776488422666,44.22,77130.47,0.0,-0.98449,1e-05,2.29338]
[1776488424681,44.22,77125.31,0.0,-0.98457,1e-05,2.28327]
[1776488429717,44.22,77124.36,0.0,-0.98459,1e-05,2.28105]
[1776488432738,44.22,77128.9,0.0,-0.98454,1e-05,2.28739]
[1776488437775,44.21,77128.97,0.0,-0.98454,1e-05,2.28705]
[1776488442812,44.21,77136.21,0.0,-0.98443,2e-05,2.30056]
[1776488443820,44.21,77143.77,0.0,-0.98432,2e-05,2.31511]
[1776488444826,44.21,77145.11,0.0,-0.9843,2e-05,2.31758]
[1776488456910,44.2,77149.46,0.0,-0.98425,2e-05,2.32431]
[1776488459931,44.2,77147.79,0.0,-0.98428,2e-05,2.32065]
[1776488466980,44.2,77149.35,0.0,-0.98426,2e-05,2.32283]
[1776488468995,44.2,77142.05,0.0,-0.98437,2e-05,2.3084]
[1776488470003,44.2,77142.48,0.0,-0.98437,2e-05,2.30914]
[1776488475044,44.2,77144.22,0.0,-0.98435,2e-05,2.31203]
[1776488478076,44.19,77150.7,0.0,-0.98425,2e-05,2.32436]
[1776488484105,44.19,77153.93,0.0,-0.98421,2e-05,2.32998]
[1776488489143,44.19,77153.89,0.0,-0.98421,2e-05,2.32933]
[1776488492162,44.19,77166.94,0.0,-0.98403,2e-05,2.35243]
[1776488493169,44.19,77176.64,0.0,-0.98388,2e-05,2.37146]
[1776488494176,44.19,77176.56,0.0,-0.98388,2e-05,2.37111]
[1776488497196,44.18,77171.54,0.0,-0.98396,2e-05,2.36063]
[1776488502232,44.18,77170.35,0.0,-0.98399,2e-05,2.35748]
[1776488507773,44.18,77169.49,0.0,-0.98401,2e-05,2.35486]
[1776488513313,44.17,77169.17,0.0,-0.98402,2e-05,2.35331]
[1776488518344,44.17,77171.3,0.0,-0.984,2e-05,2.3567]
[1776488523380,44.17,77171.43,0.0,-0.984,2e-05,2.35614]
[1776488528414,44.16,77171.6,0.0,-0.984,2e-05,2.35564]
[1776488533448,44.16,77172.0,0.0,-0.98401,2e-05,2.35556]
[1776488538483,44.16,77171.64,0.0,-0.98402,2e-05,2.35394]
[1776488543518,44.15,77170.55,0.0,-0.98404,2e-05,2.35089]
[1776488546543,44.15,77164.81,0.0,-0.98413,2e-05,2.33908]
[1776488551574,44.15,77164.25,0.0,-0.98416,2e-05,2.335]
[1776488556609,44.14,77164.76,0.0,-0.98416,2e-05,2.33521]
[1776488560637,44.14,77169.83,0.0,-0.98409,2e-05,2.3445]
[1776488563670,44.14,77178.12,0.0,-0.98397,2e-05,2.36028]
[1776488568694,44.14,77177.86,0.0,-0.98398,2e-05,2.35875]
[1776488573728,44.13,77179.55,0.0,-0.98396,2e-05,2.36109]
[1776488578763,44.13,77182.27,0.0,-0.98393,2e-05,2.36547]
[1776488583798,44.12,77185.72,0.0,-0.98388,2e-05,2.37128]
[1776488588338,44.12,77191.47,0.0,-0.9838,2e-05,2.38188]
[1776488593868,44.11,77192.73,0.0,-0.98379,2e-05,2.38306]
[1776488598905,44.11,77193.04,0.0,-0.98379,2e-05,2.38254]
[1776488603939,44.11,77191.29,0.0,-0.98383,2e-05,2.378]
[1776488608974,44.1,77192.13,0.0,-0.98382,2e-05,2.37859]
[1776488614008,44.1,77188.82,0.0,-0.9839,2e-05,2.36874]
[1776488620055,44.09,77187.39,0.0,-0.98393,2e-05,2.36472]
[1776488625085,44.09,77188.48,0.0,-0.98392,2e-05,2.3659]
[1776488631128,44.08,77189.04,0.0,-0.98392,2e-05,2.36582]
[1776488636163,44.08,77189.86,0.0,-0.98392,2e-05,2.36646]
[1776488641198,44.08,77188.98,0.0,-0.98394,2e-05,2.36373]
[1776488647243,44.07,77189.66,0.0,-0.98394,2e-05,2.3639]
[1776488650265,44.07,77182.93,0.0,-0.98405,2e-05,2.35]
[1776488651271,44.07,77182.2,0.0,-0.98406,2e-05,2.34839]
[1776488656306,44.07,77182.35,0.0,-0.98406,2e-05,2.34791]
[1776488665368,44.06,77184.07,0.0,-0.98405,2e-05,2.34999]
[1776488670404,44.06,77187.95,0.0,-0.98399,2e-05,2.35697]
[1776488675439,44.05,77189.04,0.0,-0.98399,2e-05,2.35625]
[1776488681487,44.05,77189.7,0.0,-0.98399,2e-05,2.35661]
[1776488686516,44.05,77190.78,0.0,-0.98398,2e-05,2.35808]
[1776488691551,44.05,77191.56,0.0,-0.98397,2e-05,2.35893]
[1776488696586,44.04,77193.09,0.0,-0.98396,2e-05,2.36127]
[1776488699114,44.04,77199.74,0.0,-0.98385,2e-05,2.37417]
[1776488703635,44.04,77202.36,0.0,-0.98382,2e-05,2.37851]
[1776488709185,44.03,77203.63,0.0,-0.98381,2e-05,2.38013]
[1776488714712,44.03,77203.89,0.0,-0.98381,2e-05,2.37949]
[1776488720754,44.02,77201.63,0.0,-0.98386,2e-05,2.37384]
[1776488727804,44.02,77199.84,0.0,-0.9839,2e-05,2.36899]
[1776488732841,44.02,77198.9,0.0,-0.98393,2e-05,2.36404]
[1776488739404,44.01,77198.86,0.0,-0.98394,2e-05,2.36293]
[1776488744922,44.01,77197.98,0.0,-0.98396,2e-05,2.36018]
[1776488749959,44.0,77198.22,0.0,-0.98397,2e-05,2.35982]
[1776488752979,44.0,77193.37,0.0,-0.98404,2e-05,2.34974]
[1776488759543,44.0,77193.89,0.0,-0.98404,2e-05,2.34983]
[1776488765065,43.99,77192.87,0.0,-0.98408,2e-05,2.34458]
[1776488770102,43.97,77191.02,0.0,-0.98414,2e-05,2.33712]
[1776488775136,43.96,77192.03,0.0,-0.98415,2e-05,2.33601]
[1776488780171,43.96,77193.34,0.0,-0.98414,2e-05,2.33815]
[1776488785206,43.95,77193.42,0.0,-0.98414,2e-05,2.33783]
[1776488792255,43.95,77193.26,0.0,-0.98416,2e-05,2.33471]
[1776488798301,43.95,77193.18,0.0,-0.98417,2e-05,2.33406]
[1776488803336,43.95,77193.5,0.0,-0.98416,2e-05,2.33431]
[1776488808370,43.95,77194.33,0.0,-0.98415,2e-05,2.33556]
[1776488815417,43.94,77194.47,0.0,-0.98416,2e-05,2.3353]
[1776488820453,43.94,77195.09,0.0,-0.98415,2e-05,2.33614]
[1776488827503,43.94,77195.19,0.0,-0.98415,2e-05,2.33581]
[1776488832538,43.94,77194.94,0.0,-0.98416,2e-05,2.33495]
[1776488837573,43.94,77193.59,0.0,-0.98418,2e-05,2.33194]
[1776488844626,43.92,77192.61,0.0,-0.98424,2e-05,2.32428]
[1776488850176,43.9,77192.35,0.0,-0.98427,2e-05,2.32024]
[1776488855699,43.88,77192.93,0.0,-0.98431,2e-05,2.31504]
[1776488862748,43.86,77193.6,0.0,-0.98434,2e-05,2.31153]
[1776488870315,43.85,77193.75,0.0,-0.98438,2e-05,2.30707]
[1776488875840,43.83,77193.72,0.0,-0.98441,2e-05,2.30298]
[1776488880877,43.82,77192.49,0.0,-0.98445,2e-05,2.29729]
[1776488886917,43.8,77194.83,0.0,-0.98445,2e-05,2.29796]
[1776488891953,43.79,77195.23,0.0,-0.98447,2e-05,2.29552]
[1776488896986,43.77,77195.08,0.0,-0.98449,2e-05,2.29204]
[1776488904035,43.76,77197.12,0.0,-0.9845,2e-05,2.29159]
[1776488910597,43.74,77201.15,0.0,-0.98447,2e-05,2.29567]
[1776488916120,43.73,77203.4,0.0,-0.98448,2e-05,2.29417]
[1776488920667,43.72,77207.83,0.0,-0.98442,2e-05,2.30098]
[1776488926190,43.72,77207.43,0.0,-0.98443,2e-05,2.3003]
[1776488931227,43.71,77206.63,0.0,-0.98447,2e-05,2.29553]
[1776488937267,43.69,77204.08,0.0,-0.98454,2e-05,2.2867]
[1776488942302,43.68,77202.59,0.0,-0.98458,2e-05,2.28064]
[1776488946330,43.67,77204.9,0.0,-0.98457,2e-05,2.2826]
[1776488951366,43.65,77203.62,0.0,-0.98461,2e-05,2.2769]
[1776488956399,43.64,77203.27,0.0,-0.98464,2e-05,2.27303]
[1776488961434,43.64,77205.46,0.0,-0.98462,2e-05,2.276]
[1776488966470,43.64,77204.3,0.0,-0.98464,2e-05,2.27373]
[1776488971505,43.64,77203.08,0.0,-0.98467,2e-05,2.26921]
[1776488977548,43.62,77202.47,0.0,-0.98471,2e-05,2.26414]
[1776488982584,43.61,77201.42,0.0,-0.98475,1e-05,2.25891]
[1776488986612,43.6,77210.16,0.0,-0.98464,2e-05,2.27332]
[1776488987618,43.59,77213.75,0.0,-0.98459,2e-05,2.27964]
[1776488992653,43.58,77210.69,0.0,-0.98466,2e-05,2.27035]
[1776488995674,43.57,77215.86,0.0,-0.9846,2e-05,2.27843]
[1776488999702,43.56,77220.56,0.0,-0.98455,2e-05,2.28493]
[1776489001718,43.56,77221.13,0.0,-0.98455,2e-05,2.28471]
[1776489006754,43.54,77222.52,0.0,-0.98456,2e-05,2.28417]
[1776489012795,43.53,77223.83,0.0,-0.98457,2e-05,2.28291]
[1776489017829,43.51,77226.57,0.0,-0.98456,2e-05,2.28448]
[1776489020855,43.51,77231.77,0.0,-0.98449,2e-05,2.29276]
[1776489025886,43.5,77232.86,0.0,-0.98448,2e-05,2.2943]
[1776489031444,43.5,77222.86,0.0,-0.98464,2e-05,2.27263]
[1776489036991,43.49,77225.51,0.0,-0.98463,2e-05,2.27479]
[1776489045027,43.47,77225.61,0.0,-0.98467,2e-05,2.27013]
[1776489051606,43.46,77231.38,0.0,-0.98461,2e-05,2.27775]
[1776489056107,43.44,77233.86,0.0,-0.98459,2e-05,2.27952]
[1776489061676,43.44,77235.79,0.0,-0.98457,2e-05,2.28282]
[1776489067184,43.44,77235.92,0.0,-0.98456,2e-05,2.28324]
[1776489072219,43.44,77234.11,0.0,-0.98459,2e-05,2.27985]
[1776489077256,43.44,77236.22,0.0,-0.98456,2e-05,2.28343]
[1776489080276,43.43,77230.11,0.0,-0.98467,2e-05,2.26965]
[1776489085312,43.42,77229.38,0.0,-0.9847,2e-05,2.26522]
[1776489091887,43.41,77226.27,0.0,-0.9848,2e-05,2.25295]
[1776489100416,43.39,77226.63,0.0,-0.98483,1e-05,2.24909]
[1776489106458,43.37,77224.44,0.0,-0.98489,1e-05,2.24153]
[1776489111493,43.36,77223.42,0.0,-0.98492,1e-05,2.23684]
[1776489120560,43.34,77224.17,0.0,-0.98495,1e-05,2.23347]
[1776489124588,43.33,77229.17,0.0,-0.98489,1e-05,2.24099]
[1776489128615,43.33,77234.32,0.0,-0.98483,2e-05,2.24879]
[1776489130631,43.32,77237.02,0.0,-0.9848,2e-05,2.25292]
[1776489136674,43.31,77236.44,0.0,-0.98484,2e-05,2.24842]
[1776489141709,43.3,77236.27,0.0,-0.98486,1e-05,2.24532]
[1776489146744,43.29,77236.03,0.0,-0.98488,1e-05,2.24211]
[1776489151780,43.27,77235.5,0.0,-0.98493,1e-05,2.23623]
[1776489157821,43.26,77236.18,0.0,-0.98494,1e-05,2.23433]
[1776489162857,43.25,77234.99,0.0,-0.98498,1e-05,2.22938]
[1776489167891,43.24,77233.89,0.0,-0.98502,1e-05,2.22465]
[1776489172927,43.23,77233.26,0.0,-0.98505,1e-05,2.22086]
[1776489177962,43.22,77232.89,0.0,-0.98508,1e-05,2.21709]
[1776489182996,43.21,77232.61,0.0,-0.9851,1e-05,2.21404]
[1776489192059,43.19,77231.91,0.0,-0.98515,1e-05,2.20825]
[1776489199109,43.17,77231.72,0.0,-0.98518,1e-05,2.2045]
[1776489205151,43.16,77231.27,0.0,-0.9852,1e-05,2.20078]
[1776489210185,43.15,77230.49,0.0,-0.98523,1e-05,2.19695]
[1776489212731,43.15,77244.48,0.0,-0.98505,1e-05,2.22079]
[1776489214217,43.15,77257.99,0.0,-0.98484,2e-05,2.24721]
[1776489215223,43.15,77250.4,0.0,-0.98496,1e-05,2.23259]
[1776489217237,43.15,77244.69,0.0,-0.98505,1e-05,2.22053]
[1776489218243,43.14,77238.79,0.0,-0.98514,1e-05,2.20869]
[1776489223279,43.14,77234.14,0.0,-0.98523,1e-05,2.19744]
[1776489228314,43.13,77226.36,0.0,-0.98536,1e-05,2.18032]
[1776489233349,43.12,77224.59,0.0,-0.9854,1e-05,2.17483]
[1776489238384,43.11,77217.39,0.0,-0.98552,1e-05,2.15915]
[1776489242944,43.1,77207.55,0.0,-0.98568,1e-05,2.13912]
[1776489245434,43.1,77212.63,0.0,-0.98561,1e-05,2.14761]
[1776489250469,43.09,77214.93,0.0,-0.98559,1e-05,2.15013]
[1776489255505,43.08,77212.95,0.0,-0.98564,1e-05,2.14464]
[1776489261547,43.08,77211.83,0.0,-0.98567,1e-05,2.14055]
[1776489266581,43.07,77215.73,0.0,-0.98562,1e-05,2.14624]
[1776489272623,43.06,77217.52,0.0,-0.98563,1e-05,2.14558]
[1776489278664,43.05,77219.85,0.0,-0.98561,1e-05,2.14805]
[1776489283700,43.05,77220.99,0.0,-0.9856,1e-05,2.14861]
[1776489288735,43.04,77222.67,0.0,-0.98559,1e-05,2.1502]
[1776489294803,43.03,77223.92,0.0,-0.98559,1e-05,2.15068]
[1776489300850,43.02,77225.84,0.0,-0.98557,1e-05,2.15243]
[1776489305880,43.02,77225.23,0.0,-0.98559,1e-05,2.15037]
[1776489310915,43.01,77221.22,0.0,-0.98566,1e-05,2.14132]
[1776489315950,43.01,77214.15,0.0,-0.98577,1e-05,2.12666]
[1776489316957,43.01,77211.5,0.0,-0.98581,1e-05,2.12145]
[1776489321992,43.0,77211.48,0.0,-0.98582,1e-05,2.12018]
[1776489327028,43.0,77212.05,0.0,-0.98582,1e-05,2.11997]
[1776489333582,42.99,77212.01,0.0,-0.98585,1e-05,2.11608]
[1776489344152,42.98,77207.61,0.0,-0.98594,1e-05,2.1052]
[1776489351195,42.97,77204.53,0.0,-0.98599,1e-05,2.09785]
[1776489356230,42.97,77203.96,0.0,-0.98601,1e-05,2.09563]
[1776489361267,42.96,77202.14,0.0,-0.98604,1e-05,2.09111]
[1776489363794,42.96,77196.09,0.0,-0.98613,1e-05,2.07953]
[1776489370329,42.95,77195.31,0.0,-0.98615,1e-05,2.07667]
[1776489375363,42.95,77193.06,0.0,-0.98619,1e-05,2.07157]
[1776489381406,42.95,77192.33,0.0,-0.98621,1e-05,2.06911]
[1776489383934,42.94,77200.66,0.0,-0.9861,1e-05,2.08406]
[1776489384428,42.94,77200.66,0.0,-0.9861,1e-05,2.08385]
[1776489391476,42.94,77202.39,0.0,-0.9861,1e-05,2.08346]
[1776489396512,42.93,77201.45,0.0,-0.98612,1e-05,2.08062]
[1776489401546,42.93,77202.19,0.0,-0.98612,1e-05,2.08084]
[1776489404569,42.92,77206.95,0.0,-0.98606,1e-05,2.08889]
[1776489409605,42.92,77209.37,0.0,-0.98603,1e-05,2.09206]
[1776489416654,42.91,77212.97,0.0,-0.986,1e-05,2.09691]
[1776489421688,42.91,77213.88,0.0,-0.98599,1e-05,2.09731]
[1776489426727,42.9,77211.46,0.0,-0.98604,1e-05,2.09165]
[1776489431760,42.9,77212.9,0.0,-0.98603,1e-05,2.09317]
[1776489436800,42.89,77215.64,0.0,-0.986,1e-05,2.09713]
[1776489443849,42.88,77217.31,0.0,-0.98599,1e-05,2.09865]
[1776489448883,42.88,77217.01,0.0,-0.986,1e-05,2.09698]
[1776489454427,42.87,77218.0,0.0,-0.98601,1e-05,2.09553]
[1776489460966,42.87,77222.95,0.0,-0.98595,1e-05,2.1035]
[1776489463989,42.87,77230.48,0.0,-0.98584,1e-05,2.11691]
[1776489464996,42.87,77236.18,0.0,-0.98576,1e-05,2.12736]
[1776489466007,42.86,77235.93,0.0,-0.98577,1e-05,2.12664]
[1776489468019,42.86,77241.97,0.0,-0.98569,1e-05,2.1375]
[1776489473051,42.86,77238.79,0.0,-0.98574,1e-05,2.13018]
[1776489478092,42.85,77236.51,0.0,-0.98579,1e-05,2.12459]
[1776489483126,42.85,77233.56,0.0,-0.98584,1e-05,2.11778]
[1776489488160,42.84,77230.76,0.0,-0.98589,1e-05,2.11133]
[1776489493195,42.84,77232.76,0.0,-0.98587,1e-05,2.11388]
[1776489500244,42.83,77233.04,0.0,-0.98588,1e-05,2.11272]
[1776489505284,42.82,77233.68,0.0,-0.98588,1e-05,2.11249]
[1776489510320,42.82,77234.0,0.0,-0.98588,1e-05,2.1119]
[1776489516356,42.81,77233.54,0.0,-0.98591,1e-05,2.1076]
[1776489523406,42.81,77232.82,0.0,-0.98594,1e-05,2.10467]
[1776489528441,42.8,77229.18,0.0,-0.986,1e-05,2.09681]
[1776489531461,42.8,77221.68,0.0,-0.98611,1e-05,2.08233]
[1776489536496,42.8,77220.5,0.0,-0.98613,1e-05,2.07922]
[1776489542539,42.79,77216.73,0.0,-0.98619,1e-05,2.07125]
[1776489548581,42.79,77216.09,0.0,-0.98621,1e-05,2.06911]
[1776489553616,42.78,77217.77,0.0,-0.98619,1e-05,2.07142]
[1776489565204,42.78,77217.61,0.0,-0.98621,1e-05,2.06944]
[1776489575274,42.77,77221.23,0.0,-0.98618,1e-05,2.07255]
[1776489581813,42.77,77223.2,0.0,-0.98616,1e-05,2.07511]
[1776489586848,42.76,77223.32,0.0,-0.98617,1e-05,2.07454]
[1776489595415,42.76,77221.2,0.0,-0.9862,1e-05,2.06944]
[1776489600945,42.75,77214.5,0.0,-0.9863,1e-05,2.05631]
[1776489605484,42.75,77207.27,0.0,-0.98641,1e-05,2.04252]
[1776489611015,42.75,77205.95,0.0,-0.98643,1e-05,2.03961]
[1776489615051,42.75,77197.35,0.0,-0.98655,1e-05,2.02362]
[1776489616051,42.75,77197.39,0.0,-0.98655,1e-05,2.02362]
[1776489617057,42.75,77202.52,0.0,-0.98648,1e-05,2.03285]
[1776489618066,42.75,77207.45,0.0,-0.98642,1e-05,2.04173]
[1776489619073,42.75,77206.57,0.0,-0.98643,1e-05,2.04001]
[1776489625117,42.74,77206.49,0.0,-0.98643,1e-05,2.03924]
[1776489631160,42.74,77200.89,0.0,-0.98653,1e-05,2.02648]
[1776489637203,42.74,77198.98,0.0,-0.98656,1e-05,2.02251]
[1776489642242,42.74,77196.59,0.0,-0.98659,1e-05,2.01779]
[1776489647274,42.74,77196.63,0.0,-0.9866,1e-05,2.01748]
[1776489652308,42.73,77198.68,0.0,-0.98657,1e-05,2.02077]
[1776489657343,42.73,77198.86,0.0,-0.98657,1e-05,2.02067]
[1776489662378,42.73,77198.8,0.0,-0.98658,1e-05,2.02013]
[1776489671442,42.73,77197.21,0.0,-0.9866,1e-05,2.01649]
[1776489676476,42.73,77196.97,0.0,-0.98661,1e-05,2.01565]
[1776489681515,42.72,77196.86,0.0,-0.98662,1e-05,2.01496]
[1776489686547,42.72,77196.51,0.0,-0.98662,1e-05,2.01391]
[1776489691581,42.72,77195.85,0.0,-0.98665,1e-05,2.01031]
[1776489696617,42.72,77195.69,0.0,-0.98666,1e-05,2.00961]
[1776489706188,42.71,77194.78,0.0,-0.98667,1e-05,2.00721]
[1776489711721,42.71,77194.14,0.0,-0.98669,1e-05,2.00551]
[1776489717763,42.71,77193.16,0.0,-0.9867,1e-05,2.00322]
[1776489722799,42.71,77192.07,0.0,-0.98672,1e-05,2.00087]
[1776489727833,42.71,77188.34,0.0,-0.98677,1e-05,1.99384]
[1776489733877,42.71,77187.17,0.0,-0.98679,1e-05,1.99144]
[1776489738910,42.7,77181.78,0.0,-0.98687,1e-05,1.98164]
[1776489743946,42.71,77179.96,0.0,-0.98689,1e-05,1.97892]
[1776489748980,42.72,77181.87,0.0,-0.98684,1e-05,1.98529]
[1776489756540,42.74,77182.64,0.0,-0.9868,1e-05,1.98943]
[1776489762073,42.74,77184.46,0.0,-0.98677,1e-05,1.99375]
[1776489767110,42.74,77183.05,0.0,-0.98679,1e-05,1.99107]
[1776489770130,42.74,77189.42,0.0,-0.98671,1e-05,2.00237]
[1776489775172,42.74,77190.15,0.0,-0.9867,1e-05,2.00342]
[1776489785239,42.74,77190.68,0.0,-0.9867,1e-05,2.00385]
[1776489790279,42.74,77191.45,0.0,-0.98669,1e-05,2.00497]
[1776489797330,42.74,77191.9,0.0,-0.98668,1e-05,2.0054]
[1776489806390,42.74,77192.01,0.0,-0.98669,1e-05,2.00511]
[1776489811426,42.73,77194.08,0.0,-0.98667,1e-05,2.00658]
[1776489816966,42.73,77193.85,0.0,-0.98668,1e-05,2.00583]
[1776489824518,42.73,77193.85,0.0,-0.98668,1e-05,2.00545]
[1776489830562,42.73,77193.58,0.0,-0.98669,1e-05,2.00465]
[1776489835595,42.73,77189.45,0.0,-0.98675,1e-05,1.99698]
[1776489840630,42.73,77184.75,0.0,-0.98681,1e-05,1.9884]
[1776489844658,42.73,77182.66,0.0,-0.98684,1e-05,1.98458]
[1776489849696,42.73,77177.87,0.0,-0.9869,1e-05,1.97601]
[1776489854728,42.73,77178.63,0.0,-0.98689,1e-05,1.97733]
[1776489859764,42.73,77181.73,0.0,-0.98685,1e-05,1.98274]
[1776489864800,42.73,77177.1,0.0,-0.98692,1e-05,1.97441]
[1776489869839,42.73,77173.48,0.0,-0.98697,1e-05,1.96796]
[1776489874868,42.73,77171.22,0.0,-0.98701,1e-05,1.96202]
[1776489879904,42.73,77169.83,0.0,-0.98703,1e-05,1.95958]
[1776489881918,42.73,77163.38,0.0,-0.98711,1e-05,1.94824]
[1776489887463,42.73,77160.77,0.0,-0.98715,1e-05,1.94377]
[1776489889973,42.73,77153.14,0.0,-0.98725,1e-05,1.9305]
[1776489894012,42.73,77194.58,0.0,-0.98669,1e-05,2.004]
[1776489895026,42.73,77205.08,0.0,-0.98655,1e-05,2.02284]
[1776489901060,42.72,77200.96,0.0,-0.98661,1e-05,2.01473]
[1776489907604,42.72,77202.17,0.0,-0.9866,1e-05,2.0162]
[1776489913147,42.72,77202.17,0.0,-0.9866,1e-05,2.01549]
[1776489914152,42.72,77196.21,0.0,-0.98669,1e-05,2.00465]
[1776489915159,42.72,77187.93,0.0,-0.9868,1e-05,1.98972]
[1776489916166,42.72,77182.94,0.0,-0.98687,1e-05,1.98075]
[1776489917675,42.72,77175.27,0.0,-0.98697,1e-05,1.96708]
[1776489920193,42.72,77170.41,0.0,-0.98704,1e-05,1.95841]
[1776489921202,42.72,77165.02,0.0,-0.98711,1e-05,1.94891]
[1776489926238,42.72,77161.32,0.0,-0.98716,1e-05,1.94246]
[1776489932278,42.72,77161.87,0.0,-0.98716,1e-05,1.94153]
[1776489937816,42.72,77161.66,0.0,-0.98716,1e-05,1.9412]
[1776489943355,42.72,77161.5,0.0,-0.98716,1e-05,1.94095]
[1776489949399,42.72,77161.49,0.0,-0.98716,1e-05,1.94095]
[1776489954432,42.72,77161.2,0.0,-0.98717,1e-05,1.94045]
[1776489959474,42.72,77162.71,0.0,-0.98715,1e-05,1.9431]
[1776489964510,42.72,77163.6,0.0,-0.98714,1e-05,1.94463]
[1776489969542,42.72,77163.71,0.0,-0.98714,1e-05,1.94474]
[1776489972576,42.72,77169.09,0.0,-0.98707,1e-05,1.95414]
[1776489977610,42.72,77167.29,0.0,-0.98709,1e-05,1.95081]
[1776489982651,42.72,77166.78,0.0,-0.9871,1e-05,1.94977]
[1776489987687,42.71,77165.81,0.0,-0.98711,1e-05,1.94791]
[1776489991714,42.71,77168.06,0.0,-0.9871,1e-05,1.94977]
[1776489995743,42.71,77159.37,0.0,-0.98721,1e-05,1.93436]
[1776490001784,42.71,77158.04,0.0,-0.98723,1e-05,1.93193]
[1776490008308,42.71,77155.67,0.0,-0.98726,1e-05,1.92767]
[1776490013868,42.71,77157.82,0.0,-0.98724,1e-05,1.93134]
[1776490018903,42.71,77160.01,0.0,-0.98721,1e-05,1.93509]
[1776490024946,42.71,77162.02,0.0,-0.98718,1e-05,1.93849]
[1776490029981,42.71,77159.6,0.0,-0.98721,1e-05,1.93414]
[1776490033002,42.71,77159.64,0.0,-0.98721,1e-05,1.93418]
[1776490038518,42.71,77160.86,0.0,-0.9872,1e-05,1.9363]
[1776490044079,42.71,77160.45,0.0,-0.9872,1e-05,1.93561]
[1776490049114,42.71,77159.72,0.0,-0.98721,1e-05,1.9344]
[1776490057170,42.71,77161.27,0.0,-0.9872,1e-05,1.93531]
[1776490065226,42.71,77163.75,0.0,-0.98717,1e-05,1.93979]
[1776490072275,42.71,77164.4,0.0,-0.98716,1e-05,1.94104]
[1776490077311,42.71,77166.82,0.0,-0.98713,1e-05,1.94533]
[1776490082346,42.71,77168.37,0.0,-0.98711,1e-05,1.94805]
[1776490088870,42.71,77170.85,0.0,-0.98707,1e-05,1.95242]
[1776490094429,42.71,77173.4,0.0,-0.98704,1e-05,1.95693]
[1776490109012,42.71,77174.38,0.0,-0.98703,1e-05,1.95871]
[1776490114571,42.71,77174.38,0.0,-0.98704,1e-05,1.95677]
[1776490119606,42.71,77170.83,0.0,-0.98709,1e-05,1.95057]
[1776490124641,42.71,77170.39,0.0,-0.98709,1e-05,1.94988]
[1776490129677,42.71,77170.48,0.0,-0.98709,1e-05,1.95014]
[1776490137734,42.71,77168.83,0.0,-0.98711,1e-05,1.94734]
[1776490143775,42.72,77166.98,0.0,-0.98713,1e-05,1.94417]
[1776490148818,42.72,77168.97,0.0,-0.98711,1e-05,1.94772]
[1776490153847,42.72,77171.74,0.0,-0.98707,1e-05,1.95262]
[1776490158919,42.72,77172.16,0.0,-0.98706,1e-05,1.95338]
[1776490163954,42.72,77167.84,0.0,-0.98712,1e-05,1.94583]
[1776490168990,42.72,77163.82,0.0,-0.98717,1e-05,1.93887]
[1776490174025,42.72,77163.96,0.0,-0.98718,1e-05,1.9373]
[1776490179060,42.72,77166.21,0.0,-0.98715,1e-05,1.94135]
[1776490185102,42.72,77166.48,0.0,-0.98715,1e-05,1.94191]
[1776490190137,42.72,77163.56,0.0,-0.98719,1e-05,1.93683]
[1776490195181,42.72,77161.79,0.0,-0.98721,1e-05,1.93376]
[1776490197186,42.72,77156.02,0.0,-0.98729,1e-05,1.92369]
[1776490198194,42.72,77153.92,0.0,-0.98731,1e-05,1.92007]
[1776490203242,42.72,77147.89,0.0,-0.98739,1e-05,1.90974]
[1776490207268,42.72,77155.47,0.0,-0.98729,1e-05,1.92305]
[1776490213304,42.72,77158.64,0.0,-0.98725,1e-05,1.92866]
[1776490218340,42.72,77157.89,0.0,-0.98726,1e-05,1.92746]
[1776490226397,42.72,77153.22,0.0,-0.98732,1e-05,1.9196]
[1776490232437,42.72,77152.6,0.0,-0.98734,1e-05,1.91683]
[1776490239926,42.72,77152.57,0.0,-0.98733,1e-05,1.91706]
[1776490245528,42.72,77156.86,0.0,-0.98728,1e-05,1.92475]
[1776490250563,42.73,77154.59,0.0,-0.9873,1e-05,1.92098]
[1776490255599,42.73,77154.84,0.0,-0.9873,1e-05,1.9216]
[1776490261642,42.73,77154.93,0.0,-0.9873,1e-05,1.92197]
[1776490266683,42.73,77157.09,0.0,-0.98727,1e-05,1.92587]
[1776490271710,42.73,77159.67,0.0,-0.98723,1e-05,1.93046]
[1776490277755,42.73,77159.96,0.0,-0.98723,1e-05,1.93106]
[1776490282791,42.73,77158.57,0.0,-0.98725,1e-05,1.92872]
[1776490290284,42.73,77154.55,0.0,-0.9873,1e-05,1.9219]
[1776490295879,42.73,77153.05,0.0,-0.98733,1e-05,1.91757]
[1776490300913,42.73,77152.89,0.0,-0.98733,1e-05,1.91748]
[1776490305949,42.73,77152.97,0.0,-0.98733,1e-05,1.9178]
[1776490310984,42.73,77152.51,0.0,-0.98733,1e-05,1.9172]
[1776490317026,42.73,77150.08,0.0,-0.98736,1e-05,1.91322]
[1776490322061,42.73,77149.36,0.0,-0.98737,1e-05,1.91216]
[1776490329110,42.74,77150.04,0.0,-0.98736,1e-05,1.91356]
[1776490334146,42.74,77151.56,0.0,-0.98734,1e-05,1.91634]
[1776490340189,42.74,77151.34,0.0,-0.98734,1e-05,1.91614]
[1776490350257,42.74,77152.56,0.0,-0.98732,1e-05,1.91858]
[1776490355292,42.74,77153.88,0.0,-0.98731,1e-05,1.91912]
[1776490360328,42.74,77147.12,0.0,-0.9874,1e-05,1.90756]
[1776490365363,42.74,77145.21,0.0,-0.98742,1e-05,1.90459]
[1776490370856,42.74,77145.68,0.0,-0.98741,1e-05,1.90568]
[1776490377449,42.74,77145.89,0.0,-0.98741,1e-05,1.90642]
[1776490381478,42.75,77140.69,0.0,-0.98747,1e-05,1.8977]
[1776490386509,42.75,77136.93,0.0,-0.98752,1e-05,1.89161]
[1776490391544,42.75,77135.18,0.0,-0.98754,1e-05,1.88901]
[1776490393558,42.75,77130.65,0.0,-0.9876,1e-05,1.88144]
[1776490401068,42.75,77132.22,0.0,-0.98757,1e-05,1.88488]
[1776490404635,42.76,77136.05,0.0,-0.98752,1e-05,1.89184]
[1776490409670,42.76,77136.06,0.0,-0.98751,1e-05,1.89228]
[1776490414705,42.76,77134.77,0.0,-0.98754,1e-05,1.88855]
[1776490419741,42.76,77134.25,0.0,-0.98754,1e-05,1.88804]
[1776490423769,42.76,77141.12,0.0,-0.98745,1e-05,1.90011]
[1776490429811,42.76,77145.29,0.0,-0.9874,1e-05,1.90757]
[1776490435852,42.76,77144.89,0.0,-0.9874,1e-05,1.90713]
[1776490441348,42.76,77144.51,0.0,-0.9874,1e-05,1.9067]
[1776490446930,42.77,77142.34,0.0,-0.98743,1e-05,1.90321]
[1776490451418,42.77,77136.77,0.0,-0.9875,1e-05,1.89384]
[1776490457002,42.77,77137.05,0.0,-0.98749,1e-05,1.89471]
[1776490462039,42.77,77137.43,0.0,-0.98749,1e-05,1.89568]
[1776490468080,42.77,77140.89,0.0,-0.98744,1e-05,1.90198]
[1776490473116,42.77,77140.42,0.0,-0.98746,1e-05,1.89951]
[1776490478152,42.77,77138.16,0.0,-0.98748,1e-05,1.89591]
[1776490483186,42.78,77137.98,0.0,-0.98748,1e-05,1.89591]
[1776490488221,42.78,77134.1,0.0,-0.98753,1e-05,1.88957]
[1776490493256,42.78,77133.76,0.0,-0.98753,1e-05,1.88935]
[1776490496283,42.78,77158.3,0.0,-0.98721,1e-05,1.93208]
[1776490497292,42.78,77173.34,0.0,-0.98701,1e-05,1.9585]
[1776490498298,42.78,77170.71,0.0,-0.98705,1e-05,1.95382]
[1776490502326,42.79,77161.0,0.0,-0.98716,1e-05,1.93903]
[1776490503333,42.79,77154.41,0.0,-0.98724,1e-05,1.9281]
[1776490504340,42.79,77153.47,0.0,-0.98725,1e-05,1.92707]
[1776490508371,42.79,77145.16,0.0,-0.98736,1e-05,1.91268]
[1776490510382,42.8,77137.46,0.0,-0.98746,1e-05,1.89945]
[1776490516424,42.8,77139.03,0.0,-0.98743,1e-05,1.90247]
[1776490521910,42.8,77141.02,0.0,-0.9874,1e-05,1.90616]
[1776490527501,42.8,77141.13,0.0,-0.9874,1e-05,1.90656]
[1776490532536,42.8,77142.76,0.0,-0.98739,1e-05,1.90764]
[1776490537573,42.8,77141.35,0.0,-0.98741,1e-05,1.9054]
[1776490545627,42.8,77141.21,0.0,-0.98741,1e-05,1.90548]
[1776490550664,42.8,77138.52,0.0,-0.98744,1e-05,1.90105]
[1776490555698,42.8,77138.33,0.0,-0.98744,1e-05,1.901]
[1776490560732,42.8,77138.65,0.0,-0.98744,1e-05,1.90177]
[1776490568789,42.81,77137.89,0.0,-0.98744,1e-05,1.90081]
[1776490574830,42.81,77137.88,0.0,-0.98744,1e-05,1.90105]
[1776490582334,42.81,77137.91,0.0,-0.98744,1e-05,1.90139]
[1776490592404,42.81,77137.95,0.0,-0.98745,1e-05,1.89996]
[1776490602476,42.81,77137.94,0.0,-0.98744,1e-05,1.90036]
[1776490608062,42.81,77137.32,0.0,-0.98745,1e-05,1.89956]
[1776490614107,42.81,77139.15,0.0,-0.98742,1e-05,1.90296]
[1776490621157,42.83,77139.72,0.0,-0.98739,1e-05,1.90781]
[1776490626193,42.85,77131.98,0.0,-0.98746,1e-05,1.89762]
[1776490627197,42.85,77131.78,0.0,-0.98746,1e-05,1.89793]
[1776490632230,42.86,77129.49,0.0,-0.98747,1e-05,1.89725]
[1776490640287,42.88,77128.93,0.0,-0.98744,1e-05,1.90033]
[1776490647335,42.9,77129.27,0.0,-0.9874,1e-05,1.90548]
[1776490652373,42.92,77128.81,0.0,-0.9874,1e-05,1.90604]
[1776490657405,42.93,77127.89,0.0,-0.98738,1e-05,1.90775]
[1776490662442,42.94,77129.38,0.0,-0.98734,1e-05,1.91362]
[1776490672510,42.97,77129.67,0.0,-0.98728,1e-05,1.92064]
[1776490678552,42.99,77130.88,0.0,-0.98724,1e-05,1.92662]
[1776490683589,43.01,77129.48,0.0,-0.98723,1e-05,1.92742]
[1776490688625,43.02,77129.65,0.0,-0.98721,1e-05,1.93094]
[1776490693658,43.03,77129.94,0.0,-0.98718,1e-05,1.93463]
[1776490700708,43.05,77130.61,0.0,-0.98713,1e-05,1.94023]
[1776490705742,43.07,77131.87,0.0,-0.98709,1e-05,1.94556]
[1776490710783,43.08,77133.16,0.0,-0.98705,1e-05,1.95093]
[1776490715819,43.09,77135.4,0.0,-0.98701,1e-05,1.95597]
[1776490720847,43.11,77134.07,0.0,-0.987,1e-05,1.95731]
[1776490731951,43.14,77134.3,0.0,-0.98695,1e-05,1.96436]
[1776490740012,43.15,77134.19,0.0,-0.98692,1e-05,1.96768]
[1776490745043,43.15,77136.6,0.0,-0.98689,1e-05,1.97181]
[1776490751085,43.17,77137.06,0.0,-0.98686,1e-05,1.97609]
[1776490761156,43.19,77137.97,0.0,-0.9868,1e-05,1.98335]
[1776490770218,43.21,77139.69,0.0,-0.98674,1e-05,1.99132]
[1776490775254,43.23,77141.58,0.0,-0.98671,1e-05,1.99538]
[1776490780291,43.23,77141.43,0.0,-0.9867,1e-05,1.99653]
[1776490787338,43.23,77141.17,0.0,-0.98671,1e-05,1.99548]
[1776490792378,43.23,77141.65,0.0,-0.9867,1e-05,1.99591]
[1776490796406,43.23,77184.33,0.0,-0.98611,1e-05,2.07368]
[1776490797414,43.23,77197.05,0.0,-0.98593,1e-05,2.09748]
[1776490798421,43.23,77195.81,0.0,-0.98594,1e-05,2.09556]
[1776490802457,43.24,77183.38,0.0,-0.98611,1e-05,2.07417]
[1776490803464,43.24,77179.94,0.0,-0.98615,1e-05,2.06827]
[1776490806486,43.25,77172.26,0.0,-0.98625,1e-05,2.05548]
[1776490807493,43.25,77159.5,0.0,-0.98642,1e-05,2.03281]
[1776490808500,43.25,77153.8,0.0,-0.9865,1e-05,2.0224]
[1776490810514,43.25,77151.11,0.0,-0.98654,1e-05,2.01729]
[1776490811524,43.25,77145.34,0.0,-0.98662,1e-05,2.00684]
[1776490812535,43.25,77144.18,0.0,-0.98664,1e-05,2.00464]
[1776490817562,43.24,77148.47,0.0,-0.98658,1e-05,2.01163]
[1776490822598,43.24,77150.63,0.0,-0.98656,1e-05,2.01477]
[1776490827633,43.24,77150.99,0.0,-0.98656,1e-05,2.01465]
[1776490832667,43.23,77148.41,0.0,-0.98661,1e-05,2.00731]
[1776490839716,43.23,77147.56,0.0,-0.98663,1e-05,2.0048]
[1776490844751,43.23,77147.62,0.0,-0.98664,1e-05,2.0042]
[1776490847772,43.22,77153.87,0.0,-0.98656,1e-05,2.01493]
[1776490852809,43.22,77155.02,0.0,-0.98655,1e-05,2.01618]
[1776490857844,43.22,77154.71,0.0,-0.98656,1e-05,2.01481]
[1776490862878,43.21,77153.41,0.0,-0.98658,1e-05,2.01168]
[1776490867912,43.21,77151.22,0.0,-0.98662,1e-05,2.007]
[1776490872947,43.21,77151.94,0.0,-0.98661,1e-05,2.00755]
[1776490877982,43.2,77151.8,0.0,-0.98662,1e-05,2.00655]
[1776490882010,43.2,77142.65,0.0,-0.98675,1e-05,1.98969]
[1776490887045,43.2,77145.18,0.0,-0.98672,1e-05,1.99356]
[1776490894533,43.2,77146.54,0.0,-0.98672,1e-05,1.99298]
[1776490901144,43.19,77146.86,0.0,-0.98672,1e-05,1.99278]
[1776490911268,43.19,77147.2,0.0,-0.98673,1e-05,1.99211]
[1776490919325,43.18,77147.94,0.0,-0.98673,1e-05,1.99227]
[1776490923354,43.18,77155.58,0.0,-0.98663,1e-05,2.00533]
[1776490928388,43.18,77159.91,0.0,-0.98658,1e-05,2.01225]
[1776490934813,43.17,77158.42,0.0,-0.9866,1e-05,2.00863]
[1776490942487,43.17,77159.19,0.0,-0.9866,1e-05,2.00876]
[1776490949536,43.16,77157.75,0.0,-0.98663,1e-05,2.00513]
[1776490954953,43.16,77152.4,0.0,-0.98672,1e-05,1.99293]
[1776490960615,43.15,77154.47,0.0,-0.9867,1e-05,1.99586]
[1776490965649,43.15,77150.14,0.0,-0.98676,1e-05,1.98752]
[1776490971691,43.15,77150.6,0.0,-0.98676,1e-05,1.98763]
[1776490977733,43.15,77150.6,0.0,-0.98677,1e-05,1.98694]
[1776490982769,43.14,77150.71,0.0,-0.98677,1e-05,1.98655]
[1776490987804,43.14,77151.18,0.0,-0.98677,1e-05,1.98681]
[1776490995234,43.14,77151.66,0.0,-0.98677,1e-05,1.98685]
[1776490999888,43.14,77146.21,0.0,-0.98685,1e-05,1.97664]
[1776491004922,43.13,77148.04,0.0,-0.98682,1e-05,1.97938]
[1776491008950,43.13,77150.83,0.0,-0.98679,1e-05,1.98388]
[1776491016000,43.13,77151.1,0.0,-0.98681,1e-05,1.98159]
[1776491021036,43.14,77156.04,0.0,-0.98672,1e-05,1.99283]
[1776491026069,43.14,77156.81,0.0,-0.98671,1e-05,1.99414]
[1776491035517,43.13,77157.25,0.0,-0.98671,1e-05,1.99356]
[1776491041174,43.13,77156.32,0.0,-0.98673,1e-05,1.99123]
[1776491046213,43.13,77155.86,0.0,-0.98674,1e-05,1.98975]
[1776491051245,43.12,77155.42,0.0,-0.98675,1e-05,1.98833]
[1776491056279,43.12,77155.56,0.0,-0.98676,1e-05,1.98794]
[1776491062324,43.12,77156.58,0.0,-0.98675,1e-05,1.98897]
[1776491073398,43.11,77155.92,0.0,-0.98678,1e-05,1.98444]
[1776491078433,43.11,77157.7,0.0,-0.98676,1e-05,1.98697]
[1776491083468,43.11,77157.01,0.0,-0.98678,1e-05,1.98498]
[1776491089513,43.1,77156.05,0.0,-0.9868,1e-05,1.98264]
[1776491094548,43.1,77155.28,0.0,-0.98681,1e-05,1.98052]
[1776491099584,43.1,77154.1,0.0,-0.98683,1e-05,1.97781]
[1776491104618,43.09,77148.59,0.0,-0.98691,1e-05,1.96751]
[1776491109654,43.09,77146.15,0.0,-0.98695,1e-05,1.96271]
[1776491116080,43.09,77146.64,0.0,-0.98695,1e-05,1.96302]
[1776491121742,43.1,77146.64,0.0,-0.98694,1e-05,1.9643]
[1776491130800,43.12,77147.53,0.0,-0.98689,1e-05,1.97046]
[1776491136224,43.12,77150.4,0.0,-0.98686,1e-05,1.97365]
[1776491142888,43.11,77150.4,0.0,-0.98687,1e-05,1.9729]
[1776491151947,43.11,77151.09,0.0,-0.98687,1e-05,1.97318]
[1776491156364,43.11,77156.38,0.0,-0.9868,1e-05,1.98213]
[1776491162068,43.1,77156.25,0.0,-0.9868,1e-05,1.98121]
[1776491167102,43.1,77155.94,0.0,-0.98681,1e-05,1.98009]
[1776491172137,43.1,77155.55,0.0,-0.98682,1e-05,1.97884]
[1776491178180,43.1,77154.68,0.0,-0.98684,1e-05,1.97665]
[1776491183215,43.09,77154.35,0.0,-0.98685,1e-05,1.97553]
[1776491191273,43.09,77155.02,0.0,-0.98686,1e-05,1.97391]
[1776491196647,43.09,77154.54,0.0,-0.98687,1e-05,1.97255]
[1776491204363,43.08,77150.65,0.0,-0.98693,1e-05,1.96498]
[1776491209400,43.08,77148.77,0.0,-0.98695,1e-05,1.96125]
[1776491214435,43.08,77143.45,0.0,-0.98703,1e-05,1.95156]
[1776491219471,43.08,77143.39,0.0,-0.98703,1e-05,1.95116]
[1776491225512,43.08,77144.02,0.0,-0.98703,1e-05,1.9519]
[1776491230547,43.08,77145.0,0.0,-0.98702,1e-05,1.95331]
[1776491235585,43.08,77144.13,0.0,-0.98703,1e-05,1.95148]
[1776491240617,43.07,77140.25,0.0,-0.98708,1e-05,1.94442]
[1776491245653,43.07,77138.81,0.0,-0.9871,1e-05,1.94168]
[1776491251696,43.07,77138.71,0.0,-0.98712,1e-05,1.93932]
[1776491257069,43.07,77136.65,0.0,-0.98715,1e-05,1.93552]
[1776491263779,43.07,77138.34,0.0,-0.98713,1e-05,1.93825]
[1776491268818,43.07,77146.39,0.0,-0.98702,1e-05,1.95215]
[1776491270836,43.07,77148.11,0.0,-0.987,1e-05,1.95506]
[1776491277210,43.07,77149.62,0.0,-0.98698,1e-05,1.95734]
[1776491283921,43.07,77149.66,0.0,-0.98699,1e-05,1.95698]
[1776491293991,43.06,77151.46,0.0,-0.98697,1e-05,1.9595]
[1776491300043,43.07,77150.89,0.0,-0.98696,1e-05,1.96054]
[1776491307420,43.09,77150.28,0.0,-0.98694,1e-05,1.96325]
[1776491315138,43.11,77149.96,0.0,-0.98692,1e-05,1.965]
[1776491320182,43.12,77147.85,0.0,-0.98693,1e-05,1.96396]
[1776491327560,43.14,77143.56,0.0,-0.98696,1e-05,1.96018]
[1776491335282,43.14,77144.71,0.0,-0.98694,1e-05,1.96223]
[1776491342332,43.13,77144.72,0.0,-0.98695,1e-05,1.96174]
[1776491347367,43.14,77145.83,0.0,-0.98691,1e-05,1.96574]
[1776491352401,43.15,77146.82,0.0,-0.98688,1e-05,1.9701]
[1776491357771,43.16,77147.54,0.0,-0.98685,1e-05,1.97396]
[1776491365492,43.18,77148.13,0.0,-0.98681,1e-05,1.97908]
[1776491370527,43.19,77148.13,0.0,-0.98679,1e-05,1.98161]
[1776491375566,43.2,77149.39,0.0,-0.98677,1e-05,1.98436]
[1776491385631,43.23,77149.42,0.0,-0.98673,1e-05,1.98934]
[1776491390671,43.24,77150.42,0.0,-0.9867,1e-05,1.99355]
[1776491395705,43.25,77150.31,0.0,-0.98668,1e-05,1.99575]
[1776491402758,43.26,77151.38,0.0,-0.98664,1e-05,2.00097]
[1776491408123,43.27,77151.94,0.0,-0.98661,1e-05,2.00476]
[1776491413845,43.29,77153.48,0.0,-0.98657,1e-05,2.01026]
[1776491418874,43.29,77153.25,0.0,-0.98656,1e-05,2.0121]
[1776491428262,43.31,77152.22,0.0,-0.98654,1e-05,2.01428]
[1776491438332,43.33,77151.56,0.0,-0.98653,1e-05,2.01552]
[1776491444050,43.33,77152.58,0.0,-0.98652,1e-05,2.01688]
[1776491449084,43.33,77150.05,0.0,-0.98656,1e-05,2.01148]
[1776491454119,43.34,77148.81,0.0,-0.98656,1e-05,2.01149]
[1776491459171,43.34,77148.82,0.0,-0.98655,1e-05,2.01249]
[1776491468543,43.35,77149.8,0.0,-0.98652,1e-05,2.01575]
[1776491478612,43.36,77149.59,0.0,-0.98651,1e-05,2.01786]
[1776491486358,43.36,77149.44,0.0,-0.98651,1e-05,2.01737]
[1776491496424,43.37,77149.36,0.0,-0.98651,1e-05,2.01771]
[1776491505490,43.38,77149.27,0.0,-0.98648,1e-05,2.02141]
[1776491515557,43.4,77149.11,0.0,-0.98645,1e-05,2.02534]
[1776491520596,43.41,77149.1,0.0,-0.98643,1e-05,2.0274]
[1776491525631,43.42,77147.99,0.0,-0.98643,1e-05,2.02748]
[1776491530668,43.43,77146.28,0.0,-0.98644,1e-05,2.02648]
[1776491539038,43.44,77145.87,0.0,-0.98641,1e-05,2.02946]
[1776491544766,43.45,77146.49,0.0,-0.98639,1e-05,2.03261]
[1776491554836,43.47,77145.86,0.0,-0.98639,1e-05,2.03225]
[1776491562893,43.46,77145.35,0.0,-0.98641,1e-05,2.02962]
[1776491569248,43.45,77145.35,0.0,-0.98642,1e-05,2.02814]
[1776491576989,43.45,77145.98,0.0,-0.98642,1e-05,2.02779]
[1776491579318,43.44,77151.52,0.0,-0.98635,1e-05,2.03711]
[1776491585049,43.44,77152.49,0.0,-0.98635,1e-05,2.03772]
[1776491590083,43.43,77151.28,0.0,-0.98637,1e-05,2.03444]
[1776491599461,43.43,77150.8,0.0,-0.98639,1e-05,2.03265]
[1776491605189,43.44,77150.48,0.0,-0.98637,1e-05,2.03448]
[1776491610238,43.45,77150.8,0.0,-0.98635,1e-05,2.03705]
[1776491617286,43.46,77151.16,0.0,-0.98634,1e-05,2.03843]
[1776491628364,43.48,77150.62,0.0,-0.98631,1e-05,2.04173]
[1776491629672,43.48,77145.46,0.0,-0.98638,1e-05,2.03283]
[1776491631387,43.48,77145.1,0.0,-0.98638,1e-05,2.03297]
[1776491636422,43.49,77145.57,0.0,-0.98636,1e-05,2.03579]
[1776491649508,43.51,77145.4,0.0,-0.98632,1e-05,2.04053]
[1776491656564,43.52,77146.13,0.0,-0.98629,1e-05,2.04449]
[1776491661597,43.53,77144.95,0.0,-0.98629,1e-05,2.04424]
[1776491666631,43.54,77142.47,0.0,-0.98632,1e-05,2.04041]
[1776491671670,43.53,77142.67,0.0,-0.98634,1e-05,2.03756]
[1776491679723,43.52,77142.51,0.0,-0.98636,1e-05,2.03541]
[1776491685765,43.52,77138.67,0.0,-0.98642,1e-05,2.02716]
[1776491690803,43.51,77138.42,0.0,-0.98643,1e-05,2.02562]
[1776491698857,43.5,77138.94,0.0,-0.98644,1e-05,2.02485]
[1776491703891,43.5,77139.01,0.0,-0.98645,1e-05,2.02393]
[1776491710237,43.49,77138.45,0.0,-0.98647,1e-05,2.02153]
[1776491718996,43.49,77138.65,0.0,-0.98648,1e-05,2.02032]
[1776491726045,43.49,77138.86,0.0,-0.98646,1e-05,2.02243]
[1776491731080,43.5,77139.46,0.0,-0.98645,1e-05,2.02359]
[1776491736116,43.51,77139.23,0.0,-0.98644,1e-05,2.02526]
[1776491742158,43.52,77141.23,0.0,-0.98639,1e-05,2.03127]
[1776491749206,43.54,77140.97,0.0,-0.98637,1e-05,2.03357]
[1776491755249,43.55,77140.83,0.0,-0.98635,1e-05,2.03565]
[1776491760588,43.56,77142.95,0.0,-0.98631,1e-05,2.04174]
[1776491766325,43.56,77143.58,0.0,-0.98628,1e-05,2.0451]
[1776491772367,43.57,77143.86,0.0,-0.98626,1e-05,2.04778]
[1776491777404,43.58,77143.89,0.0,-0.98625,1e-05,2.04963]
[1776491783444,43.59,77144.74,0.0,-0.98622,1e-05,2.05328]
[1776491790800,43.6,77144.82,0.0,-0.9862,1e-05,2.05585]
[1776491800869,43.62,77144.39,0.0,-0.98619,1e-05,2.05645]
[1776491809628,43.63,77144.96,0.0,-0.98616,1e-05,2.06051]
[1776491814661,43.64,77145.57,0.0,-0.98614,1e-05,2.06327]
[1776491819697,43.64,77149.39,0.0,-0.98607,1e-05,2.07179]
[1776491825740,43.65,77148.38,0.0,-0.98607,1e-05,2.07182]
[1776491828761,43.66,77142.9,0.0,-0.98614,1e-05,2.06282]
[1776491834803,43.66,77142.24,0.0,-0.98614,1e-05,2.06355]
[1776491839838,43.67,77142.14,0.0,-0.98612,1e-05,2.06496]
[1776491845884,43.68,77141.07,0.0,-0.98612,1e-05,2.0649]
[1776491851240,43.68,77141.38,0.0,-0.98612,1e-05,2.06498]
[1776491859974,43.7,77141.38,0.0,-0.9861,1e-05,2.06771]
[1776491871384,43.71,77142.28,0.0,-0.98606,1e-05,2.07293]
[1776491878106,43.72,77140.74,0.0,-0.98607,1e-05,2.0719]
[1776491883141,43.73,77141.57,0.0,-0.98604,1e-05,2.07486]
[1776491889183,43.73,77143.07,0.0,-0.98601,1e-05,2.07929]
[1776491901594,43.75,77143.02,0.0,-0.98598,1e-05,2.0828]
[1776491907309,43.75,77143.38,0.0,-0.98597,1e-05,2.08482]
[1776491912347,43.76,77144.42,0.0,-0.98596,1e-05,2.08601]
[1776491919393,43.77,77144.76,0.0,-0.98594,1e-05,2.08849]
[1776491929465,43.78,77144.58,0.0,-0.98592,1e-05,2.09105]
[1776491939534,43.79,77144.87,0.0,-0.98589,1e-05,2.09415]
[1776491951947,43.79,77143.96,0.0,-0.9859,1e-05,2.09304]
[1776491957660,43.78,77143.86,0.0,-0.98592,1e-05,2.09066]
[1776491967727,43.77,77143.92,0.0,-0.98595,1e-05,2.08718]
[1776491972768,43.76,77142.04,0.0,-0.986,1e-05,2.07995]
[1776491977801,43.75,77142.15,0.0,-0.98601,1e-05,2.07845]
[1776491982837,43.75,77141.36,0.0,-0.98604,1e-05,2.07533]
[1776491989885,43.74,77141.81,0.0,-0.98605,1e-05,2.07383]
[1776491996934,43.73,77141.69,0.0,-0.98607,1e-05,2.07133]
[1776492001969,43.72,77141.58,0.0,-0.98608,1e-05,2.06951]
[1776492007004,43.71,77145.23,0.0,-0.98604,1e-05,2.07451]
[1776492012039,43.71,77144.57,0.0,-0.98606,1e-05,2.07168]
[1776492019096,43.7,77143.99,0.0,-0.98609,1e-05,2.06839]
[1776492024140,43.69,77143.99,0.0,-0.9861,1e-05,2.06681]
[1776492029174,43.68,77143.82,0.0,-0.98612,1e-05,2.06494]
[1776492035218,43.68,77143.81,0.0,-0.98614,1e-05,2.06104]
[1776492041260,43.67,77143.65,0.0,-0.98616,1e-05,2.05895]
[1776492046297,43.66,77143.64,0.0,-0.98617,1e-05,2.05745]
[1776492051332,43.65,77145.38,0.0,-0.98616,1e-05,2.05913]
[1776492057374,43.65,77145.54,0.0,-0.98617,1e-05,2.05763]
[1776492062725,43.64,77144.51,0.0,-0.9862,1e-05,2.05402]
[1776492070469,43.63,77144.52,0.0,-0.98621,1e-05,2.05265]
[1776492074497,43.64,77151.17,0.0,-0.98611,1e-05,2.066]
[1776492076511,43.64,77155.62,0.0,-0.98604,1e-05,2.0747]
[1776492081545,43.65,77162.1,0.0,-0.98594,1e-05,2.08794]
[1776492082870,43.65,77165.72,0.0,-0.98588,1e-05,2.0951]
[1776492087586,43.65,77170.99,0.0,-0.9858,1e-05,2.10578]
[1776492092940,43.66,77175.06,0.0,-0.98574,1e-05,2.11269]
[1776492098663,43.66,77178.15,0.0,-0.9857,1e-05,2.11806]
[1776492104705,43.65,77176.98,0.0,-0.98574,1e-05,2.11375]
[1776492109740,43.64,77177.8,0.0,-0.98574,1e-05,2.11348]
[1776492114776,43.64,77172.13,0.0,-0.98583,1e-05,2.10128]
[1776492120819,43.63,77166.0,0.0,-0.98594,1e-05,2.08801]
[1776492125854,43.62,77163.95,0.0,-0.98598,1e-05,2.0826]
[1776492129881,43.61,77154.55,0.0,-0.98612,1e-05,2.06421]
[1776492130888,43.61,77152.89,0.0,-0.98614,1e-05,2.06091]
[1776492136932,43.61,77151.56,0.0,-0.98618,1e-05,2.05681]
[1776492141966,43.6,77152.0,0.0,-0.98618,1e-05,2.05621]
[1776492149015,43.59,77151.91,0.0,-0.9862,1e-05,2.05411]
[1776492154051,43.59,77152.15,0.0,-0.98622,1e-05,2.05114]
[1776492163115,43.57,77153.79,0.0,-0.98621,1e-05,2.05165]
[1776492171171,43.57,77152.3,0.0,-0.98625,1e-05,2.04682]
[1776492177213,43.56,77155.68,0.0,-0.98622,1e-05,2.05128]
[1776492182248,43.55,77155.49,0.0,-0.98623,1e-05,2.04957]
[1776492187285,43.55,77151.85,0.0,-0.98629,1e-05,2.04169]
[1776492192320,43.54,77154.63,0.0,-0.98626,1e-05,2.04541]
[1776492197354,43.54,77151.49,0.0,-0.98632,1e-05,2.03846]
[1776492202390,43.53,77151.98,0.0,-0.98632,1e-05,2.03809]
[1776492207424,43.52,77158.26,0.0,-0.98624,1e-05,2.04815]
[1776492213786,43.52,77158.5,0.0,-0.98627,1e-05,2.04472]
[1776492219508,43.51,77167.49,0.0,-0.98615,1e-05,2.05968]
[1776492221522,43.51,77175.6,0.0,-0.98604,1e-05,2.07386]
[1776492226561,43.5,77179.35,0.0,-0.986,1e-05,2.0792]
[1776492231596,43.5,77181.82,0.0,-0.98598,1e-05,2.08221]
[1776492236630,43.49,77182.83,0.0,-0.98598,1e-05,2.08257]
[1776492241666,43.48,77183.48,0.0,-0.98598,1e-05,2.08233]
[1776492246701,43.48,77185.22,0.0,-0.98596,1e-05,2.08413]
[1776492254067,43.47,77186.2,0.0,-0.98597,1e-05,2.08378]
[1776492260806,43.46,77184.82,0.0,-0.986,1e-05,2.07947]
[1776492268860,43.46,77186.6,0.0,-0.98598,1e-05,2.08266]
[1776492274209,43.47,77180.0,0.0,-0.98607,1e-05,2.07048]
[1776492280944,43.46,77179.1,0.0,-0.98609,1e-05,2.06721]
[1776492285979,43.46,77181.65,0.0,-0.98607,1e-05,2.0707]
[1776492291014,43.45,77184.07,0.0,-0.98604,1e-05,2.07393]
[1776492296066,43.45,77161.42,0.0,-0.98637,1e-05,2.03166]
[1776492297075,43.45,77136.69,0.0,-0.9867,1e-05,1.9874]
[1776492298086,43.45,77135.63,0.0,-0.98672,1e-05,1.98545]
[1776492300098,43.45,77141.19,0.0,-0.98664,1e-05,1.99635]
[1776492302112,43.45,77145.4,0.0,-0.98657,1e-05,2.00486]
[1776492303119,43.46,77150.86,0.0,-0.98649,1e-05,2.0151]
[1776492304431,43.46,77146.44,0.0,-0.98655,1e-05,2.00817]
[1776492311176,43.47,77144.63,0.0,-0.98655,1e-05,2.00783]
[1776492316211,43.48,77141.37,0.0,-0.98657,1e-05,2.00437]
[1776492321246,43.49,77137.53,0.0,-0.98661,1e-05,1.99985]
[1776492326281,43.5,77136.15,0.0,-0.98661,1e-05,1.9997]
[1776492332322,43.52,77138.0,0.0,-0.98658,1e-05,2.00371]
[1776492337363,43.53,77131.1,0.0,-0.98665,1e-05,1.99371]
[1776492339376,43.53,77125.4,0.0,-0.98672,1e-05,1.98458]
[1776492345419,43.54,77123.26,0.0,-0.98672,1e-05,1.98418]
[1776492349448,43.54,77115.54,0.0,-0.98683,1e-05,1.97077]
[1776492354481,43.54,77116.59,0.0,-0.98682,1e-05,1.9721]
[1776492359516,43.54,77118.27,0.0,-0.98679,1e-05,1.97514]
[1776492360522,43.55,77125.39,0.0,-0.98669,1e-05,1.98815]
[1776492362537,43.55,77130.79,0.0,-0.98661,1e-05,1.99864]
[1776492367572,43.56,77129.87,0.0,-0.98661,1e-05,1.9993]
[1776492372610,43.57,77129.19,0.0,-0.9866,1e-05,2.00037]
[1776492374922,43.57,77141.89,0.0,-0.98642,1e-05,2.02384]
[1776492376637,43.58,77145.86,0.0,-0.98636,1e-05,2.03176]
[1776492378656,43.58,77151.14,0.0,-0.98628,1e-05,2.04202]
[1776492380666,43.58,77156.56,0.0,-0.9862,1e-05,2.05254]
[1776492383687,43.59,77162.31,0.0,-0.98611,1e-05,2.064]
[1776492388726,43.6,77157.57,0.0,-0.98616,1e-05,2.05713]
[1776492391744,43.6,77151.65,0.0,-0.98625,1e-05,2.04546]
[1776492396779,43.61,77149.56,0.0,-0.98627,1e-05,2.04351]
[1776492403828,43.62,77149.68,0.0,-0.98625,1e-05,2.04562]
[1776492408865,43.61,77150.12,0.0,-0.98625,1e-05,2.04508]
[1776492415207,43.6,77149.94,0.0,-0.98627,1e-05,2.04317]
[1776492420947,43.6,77150.57,0.0,-0.98627,1e-05,2.04271]
[1776492425983,43.59,77150.27,0.0,-0.98629,1e-05,2.04085]
[1776492433036,43.58,77150.09,0.0,-0.9863,1e-05,2.0387]
[1776492439074,43.58,77149.17,0.0,-0.98633,1e-05,2.0355]
[1776492445419,43.57,77146.65,0.0,-0.98637,1e-05,2.02948]
[1776492453172,43.56,77145.93,0.0,-0.98641,1e-05,2.02423]
[1776492458208,43.56,77145.61,0.0,-0.98643,1e-05,2.02249]
[1776492463244,43.55,77144.43,0.0,-0.98645,1e-05,2.01923]
[1776492473316,43.54,77144.19,0.0,-0.98647,1e-05,2.01658]
[1776492478355,43.54,77143.97,0.0,-0.98648,1e-05,2.01511]
[1776492483386,43.53,77144.55,0.0,-0.98648,1e-05,2.01506]
[1776492493453,43.54,77144.83,0.0,-0.98647,1e-05,2.01649]
[1776492503523,43.53,77146.17,0.0,-0.98647,1e-05,2.01672]
[1776492508561,43.52,77144.39,0.0,-0.9865,1e-05,2.01249]
[1776492513598,43.52,77142.92,0.0,-0.98655,1e-05,2.00667]
[1776492518632,43.52,77142.79,0.0,-0.98655,1e-05,2.00609]
[1776492525681,43.53,77142.53,0.0,-0.98653,1e-05,2.00855]
[1776492534744,43.54,77142.78,0.0,-0.9865,1e-05,2.01268]
[1776492540787,43.55,77147.38,0.0,-0.98642,1e-05,2.02325]
[1776492546121,43.55,77147.33,0.0,-0.98642,1e-05,2.02264]
[1776492551874,43.56,77150.46,0.0,-0.98637,1e-05,2.02933]
[1776492552870,43.56,77157.01,0.0,-0.98628,1e-05,2.04146]
[1776492556192,43.56,77164.22,0.0,-0.98617,1e-05,2.05553]
[1776492566264,43.58,77164.15,0.0,-0.98615,1e-05,2.05866]
[1776492570010,43.58,77163.04,0.0,-0.98615,1e-05,2.05798]
[1776492575044,43.58,77159.45,0.0,-0.98622,1e-05,2.0493]
[1776492581085,43.57,77154.85,0.0,-0.98629,1e-05,2.03938]
[1776492586405,43.57,77154.85,0.0,-0.9863,1e-05,2.03806]
[1776492596477,43.56,77154.46,0.0,-0.98633,1e-05,2.0347]
[1776492603244,43.55,77153.21,0.0,-0.98636,1e-05,2.03061]
[1776492608274,43.54,77153.55,0.0,-0.98636,1e-05,2.02993]
[1776492616621,43.54,77153.39,0.0,-0.98637,1e-05,2.02886]
[1776492626690,43.55,77153.25,0.0,-0.98636,1e-05,2.03105]
[1776492632445,43.54,77157.3,0.0,-0.98633,1e-05,2.03445]
[1776492642512,43.59,77156.62,0.0,-0.98626,1e-05,2.04338]
[1776492652579,43.6,77156.6,0.0,-0.98623,1e-05,2.0469]
[1776492659631,43.61,77157.26,0.0,-0.9862,1e-05,2.05058]
[1776492662652,43.62,77165.2,0.0,-0.98608,1e-05,2.06603]
[1776492664667,43.62,77169.03,0.0,-0.98602,1e-05,2.07364]
[1776492669701,43.63,77176.89,0.0,-0.9859,1e-05,2.08958]
[1776492674736,43.63,77180.98,0.0,-0.98583,1e-05,2.09857]
[1776492679773,43.64,77185.65,0.0,-0.98575,1e-05,2.10862]
[1776492685814,43.65,77191.74,0.0,-0.98565,1e-05,2.12176]
[1776492690852,43.65,77192.41,0.0,-0.98563,1e-05,2.12432]
[1776492695883,43.66,77193.07,0.0,-0.98563,1e-05,2.12479]
[1776492702933,43.67,77193.59,0.0,-0.9856,1e-05,2.12758]
[1776492707968,43.67,77195.2,0.0,-0.98557,1e-05,2.13185]
[1776492713004,43.68,77194.9,0.0,-0.98557,1e-05,2.13255]
[1776492718039,43.68,77195.28,0.0,-0.98555,1e-05,2.13446]
[1776492726098,43.69,77195.1,0.0,-0.98554,1e-05,2.13599]
[1776492731141,43.69,77195.04,0.0,-0.98553,1e-05,2.13698]
[1776492736176,43.7,77197.03,0.0,-0.98549,1e-05,2.14175]
[1776492741214,43.7,77198.43,0.0,-0.98547,1e-05,2.14539]
[1776492746246,43.71,77202.25,0.0,-0.9854,1e-05,2.15349]
[1776492751281,43.71,77204.6,0.0,-0.98537,1e-05,2.15667]
[1776492754302,43.71,77209.5,0.0,-0.9853,1e-05,2.16635]
[1776492759338,43.72,77208.2,0.0,-0.98531,1e-05,2.16465]
[1776492764372,43.72,77211.51,0.0,-0.98526,1e-05,2.17155]
[1776492769416,43.72,77212.12,0.0,-0.98525,1e-05,2.17332]
[1776492773444,43.72,77217.93,0.0,-0.98516,1e-05,2.18478]
[1776492774450,43.72,77220.32,0.0,-0.98512,1e-05,2.18941]
[1776492779485,43.73,77216.52,0.0,-0.98517,1e-05,2.18266]
[1776492784521,43.73,77217.74,0.0,-0.98515,1e-05,2.18552]
[1776492789555,43.73,77219.34,0.0,-0.98512,1e-05,2.18912]
[1776492796604,43.73,77220.83,0.0,-0.98509,1e-05,2.19273]
[1776492801639,43.74,77213.51,0.0,-0.9852,1e-05,2.17946]
[1776492803653,43.74,77210.96,0.0,-0.98523,1e-05,2.17493]
[1776492805667,43.74,77203.98,0.0,-0.98533,1e-05,2.1621]
[1776492810704,43.74,77199.05,0.0,-0.9854,1e-05,2.15371]
[1776492818033,43.75,77197.04,0.0,-0.98543,1e-05,2.14931]
[1776492823796,43.75,77199.75,0.0,-0.98538,1e-05,2.1553]
[1776492828830,43.76,77199.57,0.0,-0.98538,1e-05,2.15587]
[1776492833864,43.76,77198.12,0.0,-0.98539,1e-05,2.15406]
[1776492841920,43.77,77197.58,0.0,-0.98539,1e-05,2.15453]
[1776492846956,43.77,77193.59,0.0,-0.98544,1e-05,2.14803]
[1776492849981,43.77,77189.05,0.0,-0.9855,1e-05,2.14039]
[1776492855011,43.78,77188.04,0.0,-0.9855,1e-05,2.1396]
[1776492860048,43.78,77186.18,0.0,-0.98552,1e-05,2.13725]
[1776492864075,43.78,77182.0,0.0,-0.98558,1e-05,2.12916]
[1776492869109,43.77,77179.25,0.0,-0.98564,1e-05,2.12217]
[1776492875152,43.78,77179.03,0.0,-0.98565,1e-05,2.12002]
[1776492880186,43.78,77177.92,0.0,-0.98566,1e-05,2.11931]
[1776492886228,43.79,77176.97,0.0,-0.98566,1e-05,2.11918]
[1776492891263,43.79,77177.4,0.0,-0.98564,1e-05,2.12129]
[1776492896298,43.8,77181.78,0.0,-0.98557,1e-05,2.13061]
[1776492902340,43.8,77181.97,0.0,-0.98556,1e-05,2.13241]
[1776492906368,43.81,77176.16,0.0,-0.98563,1e-05,2.12263]
[1776492910398,43.81,77171.08,0.0,-0.9857,1e-05,2.11427]
[1776492915431,43.82,77169.34,0.0,-0.98571,1e-05,2.11235]
[1776492920466,43.82,77165.59,0.0,-0.98575,1e-05,2.1067]
[1776492925501,43.83,77163.39,0.0,-0.98578,1e-05,2.1039]
[1776492932550,43.84,77162.95,0.0,-0.98578,1e-05,2.10272]
[1776492937591,43.84,77160.5,0.0,-0.98581,1e-05,2.09943]
[1776492943633,43.85,77159.65,0.0,-0.98581,1e-05,2.09929]
[1776492948954,43.85,77160.46,0.0,-0.98579,1e-05,2.10192]
[1776492959028,43.86,77159.69,0.0,-0.98578,1e-05,2.10284]
[1776492969096,43.87,77158.76,0.0,-0.98577,1e-05,2.10363]
[1776492976873,43.87,77158.39,0.0,-0.98579,1e-05,2.10139]
[1776492987947,43.85,77157.81,0.0,-0.98583,1e-05,2.09599]
[1776492999307,43.83,77156.85,0.0,-0.9859,1e-05,2.08753]
[1776493001042,43.83,77161.99,0.0,-0.98583,1e-05,2.09655]
[1776493003058,43.83,77166.53,0.0,-0.98576,1e-05,2.10471]
[1776493008091,43.82,77171.45,0.0,-0.9857,1e-05,2.11299]
[1776493012120,43.82,77178.25,0.0,-0.98562,1e-05,2.12395]
[1776493014134,43.81,77171.6,0.0,-0.98572,1e-05,2.11046]
[1776493019169,43.81,77172.94,0.0,-0.9857,1e-05,2.11353]
[1776493025212,43.82,77174.72,0.0,-0.98566,1e-05,2.11828]
[1776493028232,43.82,77169.63,0.0,-0.98573,1e-05,2.10965]
[1776493034275,43.83,77167.94,0.0,-0.98574,1e-05,2.10803]
[1776493039586,43.83,77164.98,0.0,-0.98577,1e-05,2.10382]
[1776493045351,43.84,77160.0,0.0,-0.98583,1e-05,2.09615]
[1776493050386,43.84,77155.62,0.0,-0.9859,1e-05,2.08693]
[1776493057436,43.82,77151.8,0.0,-0.98599,1e-05,2.0755]
[1776493063478,43.82,77152.05,0.0,-0.986,1e-05,2.07393]
[1776493068515,43.81,77154.74,0.0,-0.98597,1e-05,2.07714]
[1776493073547,43.8,77155.91,0.0,-0.98597,1e-05,2.07759]
[1776493078583,43.79,77155.65,0.0,-0.98599,1e-05,2.07545]
[1776493083618,43.79,77155.15,0.0,-0.98601,1e-05,2.0729]
[1776493089947,43.78,77154.31,0.0,-0.98604,1e-05,2.06944]
[1776493095703,43.77,77153.93,0.0,-0.98606,1e-05,2.06686]
[1776493101743,43.76,77153.79,0.0,-0.98607,1e-05,2.06475]
[1776493107786,43.76,77150.96,0.0,-0.98613,1e-05,2.05783]
[1776493116849,43.74,77151.75,0.0,-0.98615,1e-05,2.05462]
[1776493121885,43.74,77151.08,0.0,-0.98617,1e-05,2.05202]
[1776493127926,43.73,77151.16,0.0,-0.98618,1e-05,2.05051]
[1776493132961,43.72,77151.6,0.0,-0.98618,1e-05,2.04993]
[1776493137999,43.72,77151.97,0.0,-0.98619,1e-05,2.04924]
[1776493143041,43.71,77151.51,0.0,-0.98621,1e-05,2.04707]
[1776493150377,43.7,77152.19,0.0,-0.98621,1e-05,2.04617]
[1776493156132,43.7,77152.18,0.0,-0.98622,1e-05,2.04484]
[1776493164188,43.69,77151.78,0.0,-0.98625,1e-05,2.04205]
[1776493170520,43.68,77151.7,0.0,-0.98626,1e-05,2.04013]
[1776493179294,43.67,77152.04,0.0,-0.98629,1e-05,2.03648]
[1776493185335,43.67,77151.99,0.0,-0.9863,1e-05,2.03493]
[1776493190370,43.66,77152.01,0.0,-0.98631,1e-05,2.03375]
[1776493199435,43.65,77152.16,0.0,-0.98632,1e-05,2.03186]
[1776493209505,43.64,77151.83,0.0,-0.98635,1e-05,2.02892]
[1776493210511,43.64,77144.02,0.0,-0.98645,1e-05,2.01475]
[1776493213533,43.65,77137.91,0.0,-0.98653,1e-05,2.00514]
[1776493219575,43.65,77139.05,0.0,-0.9865,1e-05,2.00846]
[1776493224610,43.66,77140.95,0.0,-0.98646,1e-05,2.01391]
[1776493229645,43.67,77137.95,0.0,-0.98649,1e-05,2.01064]
[1776493234682,43.67,77133.13,0.0,-0.98656,1e-05,2.00094]
[1776493239714,43.67,77136.91,0.0,-0.98651,1e-05,2.0067]
[1776493244751,43.66,77140.19,0.0,-0.98648,1e-05,2.01156]
[1776493249784,43.66,77138.07,0.0,-0.98651,1e-05,2.00681]
[1776493257840,43.65,77136.11,0.0,-0.98655,1e-05,2.00178]
[1776493262878,43.65,77138.08,0.0,-0.98653,1e-05,2.00432]
[1776493271225,43.64,77138.75,0.0,-0.98653,1e-05,2.00399]
[1776493281295,43.63,77142.38,0.0,-0.9865,1e-05,2.00855]
[1776493291365,43.63,77144.27,0.0,-0.9865,1e-05,2.00802]
[1776493300137,43.62,77146.05,0.0,-0.98649,1e-05,2.00953]
[1776493301435,43.62,77154.79,0.0,-0.98637,1e-05,2.02476]
[1776493307186,43.61,77154.7,0.0,-0.98638,1e-05,2.02357]
[1776493312219,43.61,77151.88,0.0,-0.98643,1e-05,2.01753]
[1776493318262,43.6,77152.05,0.0,-0.98644,1e-05,2.01668]
[1776493323298,43.6,77151.77,0.0,-0.98645,1e-05,2.01522]
[1776493331645,43.59,77150.6,0.0,-0.98648,1e-05,2.01145]
[1776493342429,43.58,77150.74,0.0,-0.98649,1e-05,2.00989]
[1776493348471,43.58,77149.16,0.0,-0.98652,1e-05,2.00603]
[1776493362569,43.57,77148.86,0.0,-0.98656,1e-05,2.00099]
[1776493371636,43.56,77148.91,0.0,-0.98657,1e-05,1.99962]
[1776493379691,43.56,77147.6,0.0,-0.98659,1e-05,1.99606]
[1776493384725,43.55,77147.36,0.0,-0.9866,1e-05,1.99488]
[1776493389762,43.55,77147.2,0.0,-0.98661,1e-05,1.99385]
[1776493392076,43.55,77134.01,0.0,-0.98679,1e-05,1.97032]
[1776493392783,43.55,77134.01,0.0,-0.98679,1e-05,1.97021]
[1776493394798,43.55,77125.93,0.0,-0.9869,1e-05,1.9559]
[1776493399831,43.55,77123.7,0.0,-0.98693,1e-05,1.95162]
[1776493408897,43.54,77121.38,0.0,-0.98697,1e-05,1.94692]
[1776493413933,43.54,77118.52,0.0,-0.98702,1e-05,1.93968]
[1776493420981,43.54,77117.81,0.0,-0.98703,1e-05,1.93808]
[1776493424001,43.54,77117.63,0.0,-0.98704,1e-05,1.93761]
[1776493427021,43.54,77117.5,0.0,-0.98704,1e-05,1.93724]
[1776493432357,43.54,77119.6,0.0,-0.98701,1e-05,1.94064]
[1776493438100,43.54,77120.27,0.0,-0.98701,1e-05,1.94148]
[1776493444140,43.53,77119.31,0.0,-0.98702,1e-05,1.93951]
[1776493449175,43.53,77119.29,0.0,-0.98703,1e-05,1.93924]
[1776493454211,43.53,77115.15,0.0,-0.98708,1e-05,1.93183]
[1776493459246,43.53,77115.95,0.0,-0.98707,1e-05,1.93305]
[1776493464281,43.53,77115.48,0.0,-0.98708,1e-05,1.93206]
[1776493469317,43.53,77115.29,0.0,-0.98708,1e-05,1.93157]
[1776493475359,43.53,77114.35,0.0,-0.98711,1e-05,1.92779]
[1776493477373,43.53,77109.02,0.0,-0.98718,1e-05,1.91856]
[1776493482708,43.53,77108.7,0.0,-0.98718,1e-05,1.9185]
[1776493489463,43.53,77106.13,0.0,-0.98722,1e-05,1.91402]
[1776493499529,43.55,77106.35,0.0,-0.98717,1e-05,1.91965]
[1776493512620,43.59,77107.91,0.0,-0.98709,1e-05,1.92973]
[1776493517659,43.6,77106.35,0.0,-0.98709,1e-05,1.93039]
[1776493522693,43.6,77104.49,0.0,-0.98711,1e-05,1.92759]
[1776493527729,43.6,77106.46,0.0,-0.98709,1e-05,1.93077]
[1776493532763,43.6,77106.84,0.0,-0.9871,1e-05,1.92926]
[1776493537801,43.6,77107.34,0.0,-0.98709,1e-05,1.92996]
[1776493538808,43.6,77089.55,0.0,-0.98732,1e-05,1.89942]
[1776493539814,43.6,77084.38,0.0,-0.98739,1e-05,1.89065]
[1776493544849,43.6,77073.76,0.0,-0.98752,1e-05,1.87284]
[1776493549883,43.61,77069.07,0.0,-0.98757,1e-05,1.86701]
[1776493557939,43.64,77068.72,0.0,-0.98753,1e-05,1.87164]
[1776493563270,43.65,77071.24,0.0,-0.98748,1e-05,1.8791]
[1776493569016,43.67,77072.23,0.0,-0.98743,1e-05,1.88455]
[1776493574053,43.68,77073.68,0.0,-0.98739,1e-05,1.8901]
[1776493576067,43.69,77080.44,0.0,-0.98729,1e-05,1.90279]
[1776493581102,43.69,77082.39,0.0,-0.98727,1e-05,1.90607]
[1776493586139,43.69,77082.41,0.0,-0.98727,1e-05,1.90606]
[1776493589164,43.69,77087.48,0.0,-0.9872,1e-05,1.91467]
[1776493594195,43.69,77086.36,0.0,-0.98723,1e-05,1.9107]
[1776493599230,43.69,77087.8,0.0,-0.98721,1e-05,1.91304]
[1776493605273,43.69,77088.95,0.0,-0.9872,1e-05,1.91484]
[1776493610314,43.68,77086.65,0.0,-0.98723,1e-05,1.91075]
[1776493615347,43.68,77087.69,0.0,-0.98722,1e-05,1.91238]
[1776493620381,43.68,77087.51,0.0,-0.98722,1e-05,1.91189]
[1776493628437,43.68,77087.31,0.0,-0.98723,1e-05,1.91126]
[1776493633765,43.68,77085.18,0.0,-0.98726,1e-05,1.90742]
[1776493639514,43.68,77084.37,0.0,-0.98727,1e-05,1.90588]
[1776493644549,43.68,77083.64,0.0,-0.98728,1e-05,1.90448]
[1776493651598,43.68,77082.44,0.0,-0.98731,1e-05,1.90029]
[1776493661666,43.68,77081.76,0.0,-0.98732,1e-05,1.89891]
[1776493666706,43.68,77079.98,0.0,-0.98734,1e-05,1.89579]
[1776493671741,43.68,77079.2,0.0,-0.98735,1e-05,1.89438]
[1776493678798,43.68,77078.43,0.0,-0.98737,1e-05,1.89295]
[1776493684834,43.68,77079.12,0.0,-0.98734,1e-05,1.89581]
[1776493690877,43.7,77081.41,0.0,-0.98729,1e-05,1.90317]
[1776493696919,43.71,77083.34,0.0,-0.98724,1e-05,1.90989]
[1776493701955,43.73,77085.93,0.0,-0.98718,1e-05,1.91715]
[1776493705991,43.74,77091.09,0.0,-0.9871,1e-05,1.92823]
[1776493711023,43.75,77095.19,0.0,-0.98703,1e-05,1.93607]
[1776493716054,43.76,77099.83,0.0,-0.98695,1e-05,1.94677]
[1776493721089,43.77,77101.78,0.0,-0.9869,1e-05,1.9528]
[1776493730152,43.79,77103.43,0.0,-0.98685,1e-05,1.9604]
[1776493736195,43.81,77105.2,0.0,-0.9868,1e-05,1.96659]
[1776493741230,43.82,77106.52,0.0,-0.98676,1e-05,1.97146]
[1776493752303,43.84,77106.75,0.0,-0.98671,1e-05,1.97743]
[1776493758349,43.86,77108.34,0.0,-0.98667,1e-05,1.98321]
[1776493763384,43.87,77108.58,0.0,-0.98665,1e-05,1.9861]
[1776493770433,43.88,77110.03,0.0,-0.9866,1e-05,1.99203]
[1776493772448,43.89,77117.35,0.0,-0.98651,1e-05,2.00388]
[1776493777482,43.9,77116.42,0.0,-0.9865,1e-05,2.0045]
[1776493782518,43.91,77115.49,0.0,-0.9865,1e-05,2.0051]
[1776493787553,43.92,77112.62,0.0,-0.98652,1e-05,2.00224]
[1776493792587,43.93,77109.84,0.0,-0.98654,1e-05,1.99959]
[1776493797622,43.94,77110.09,0.0,-0.98652,1e-05,2.00226]
[1776493799636,43.94,77103.77,0.0,-0.9866,1e-05,1.99201]
[1776493800648,43.94,77100.03,0.0,-0.98664,1e-05,1.9859]
[1776493805682,43.94,77096.83,0.0,-0.98669,1e-05,1.98019]
[1776493810715,43.94,77097.06,0.0,-0.98669,1e-05,1.97989]
[1776493816760,43.94,77097.37,0.0,-0.98669,1e-05,1.97958]
[1776493821798,43.93,77098.57,0.0,-0.98668,1e-05,1.98098]
[1776493826831,43.93,77098.8,0.0,-0.98668,1e-05,1.98128]
[1776493831864,43.94,77101.39,0.0,-0.98664,1e-05,1.98612]
[1776493836900,43.95,77101.67,0.0,-0.98662,1e-05,1.98889]
[1776493843947,43.96,77101.11,0.0,-0.98661,1e-05,1.98987]
[1776493846970,43.97,77106.28,0.0,-0.98653,1e-05,2.00032]
[1776493848981,43.97,77110.23,0.0,-0.98647,1e-05,2.00816]
[1776493854016,43.98,77115.6,0.0,-0.98638,1e-05,2.02017]
[1776493859052,43.98,77116.73,0.0,-0.98637,1e-05,2.02112]
[1776493862093,43.98,77110.39,0.0,-0.98646,1e-05,2.00929]
[1776493867110,43.97,77106.19,0.0,-0.98653,1e-05,2.001]
[1776493874158,43.97,77107.91,0.0,-0.98651,1e-05,2.0028]
[1776493879192,43.96,77105.92,0.0,-0.98655,1e-05,1.9984]
[1776493884227,43.96,77104.88,0.0,-0.98657,1e-05,1.99569]
[1776493891279,43.95,77101.79,0.0,-0.98663,1e-05,1.98703]
[1776493899332,43.95,77101.79,0.0,-0.98664,1e-05,1.98567]
[1776493905662,43.94,77100.44,0.0,-0.98667,1e-05,1.9823]
[1776493911416,43.94,77100.86,0.0,-0.98667,1e-05,1.98203]
[1776493923501,43.93,77100.86,0.0,-0.98668,1e-05,1.98005]
[1776493933570,43.92,77100.0,0.0,-0.98671,1e-05,1.97692]
[1776493938605,43.92,77098.62,0.0,-0.98673,1e-05,1.97371]
[1776493943640,43.91,77098.8,0.0,-0.98674,1e-05,1.97323]
[1776493949682,43.91,77099.7,0.0,-0.98673,1e-05,1.97385]
[1776493956020,43.91,77099.57,0.0,-0.98675,1e-05,1.97069]
[1776493961767,43.9,77099.57,0.0,-0.98676,1e-05,1.96978]
[1776493972841,43.89,77098.47,0.0,-0.98679,1e-05,1.96622]
[1776493978887,43.89,77097.45,0.0,-0.98681,1e-05,1.96356]
[1776493983927,43.89,77102.86,0.0,-0.98674,1e-05,1.97226]
[1776493984928,43.89,77107.97,0.0,-0.98668,1e-05,1.98104]
[1776493986231,43.89,77110.73,0.0,-0.98664,1e-05,1.98553]
[1776493994999,43.88,77112.34,0.0,-0.98663,1e-05,1.98693]
[1776494000035,43.88,77117.72,0.0,-0.98657,1e-05,1.99553]
[1776494005070,43.87,77119.03,0.0,-0.98655,1e-05,1.99697]
[1776494014131,43.86,77119.99,0.0,-0.98657,1e-05,1.99516]
[1776494020175,43.86,77118.21,0.0,-0.9866,1e-05,1.99109]
[1776494025210,43.86,77117.44,0.0,-0.98661,1e-05,1.98884]
[1776494035282,43.85,77116.9,0.0,-0.98663,1e-05,1.98644]
[1776494043335,43.85,77116.69,0.0,-0.98664,1e-05,1.98495]
[1776494048369,43.84,77115.95,0.0,-0.98666,1e-05,1.98297]
[1776494056428,43.84,77116.12,0.0,-0.98667,1e-05,1.98218]
[1776494065488,43.83,77116.5,0.0,-0.98667,1e-05,1.98164]
[1776494072537,43.83,77115.55,0.0,-0.9867,1e-05,1.97706]
[1776494082607,43.82,77115.44,0.0,-0.98671,1e-05,1.97563]
[1776494087642,43.82,77115.53,0.0,-0.98672,1e-05,1.97518]
[1776494097000,43.82,77114.82,0.0,-0.98674,1e-05,1.97289]
[1776494102757,43.81,77126.49,0.0,-0.98658,1e-05,1.99265]
[1776494105768,43.81,77132.13,0.0,-0.98651,1e-05,2.00212]
[1776494110805,43.81,77134.36,0.0,-0.98649,1e-05,2.00517]
[1776494117140,43.8,77134.53,0.0,-0.98649,1e-05,2.00437]
[1776494122897,43.8,77132.42,0.0,-0.98653,1e-05,1.99954]
[1776494129946,43.79,77134.02,0.0,-0.98652,1e-05,2.00108]
[1776494135988,43.79,77133.09,0.0,-0.98655,1e-05,1.99633]
[1776494142033,43.78,77131.91,0.0,-0.98658,1e-05,1.99318]
[1776494147351,43.78,77131.5,0.0,-0.98659,1e-05,1.99138]
[1776494153110,43.77,77129.13,0.0,-0.98663,1e-05,1.98632]
[1776494160159,43.77,77128.3,0.0,-0.98665,1e-05,1.98366]
[1776494166200,43.76,77129.13,0.0,-0.98665,1e-05,1.98408]
[1776494171235,43.76,77127.5,0.0,-0.98668,1e-05,1.98036]
[1776494176271,43.77,77126.67,0.0,-0.98667,1e-05,1.98108]
[1776494182313,43.78,77125.42,0.0,-0.98667,1e-05,1.98148]
[1776494187632,43.79,77125.14,0.0,-0.98665,1e-05,1.98356]
[1776494197418,43.81,77124.12,0.0,-0.98665,1e-05,1.98402]
[1776494202452,43.82,77123.71,0.0,-0.98663,1e-05,1.9854]
[1776494205475,43.82,77118.24,0.0,-0.9867,1e-05,1.97706]
[1776494210508,43.83,77113.88,0.0,-0.98675,1e-05,1.96981]
[1776494215543,43.82,77113.04,0.0,-0.98677,1e-05,1.96753]
[1776494220579,43.82,77113.34,0.0,-0.98677,1e-05,1.96724]
[1776494225613,43.82,77112.5,0.0,-0.98679,1e-05,1.96497]
[1776494234676,43.81,77111.87,0.0,-0.98681,1e-05,1.96248]
[1776494236691,43.81,77103.69,0.0,-0.98692,1e-05,1.94801]
[1776494239711,43.81,77097.96,0.0,-0.987,1e-05,1.93776]
[1776494244747,43.82,77100.28,0.0,-0.98695,1e-05,1.94427]
[1776494249781,43.83,77100.92,0.0,-0.98692,1e-05,1.94785]
[1776494254816,43.84,77102.82,0.0,-0.98689,1e-05,1.95162]
[1776494259867,43.85,77105.09,0.0,-0.98684,1e-05,1.95797]
[1776494266908,43.87,77104.07,0.0,-0.98683,1e-05,1.95948]
[1776494272949,43.88,77103.49,0.0,-0.98682,1e-05,1.96124]
[1776494278324,43.89,77105.45,0.0,-0.98677,1e-05,1.96693]
[1776494284026,43.9,77106.07,0.0,-0.98674,1e-05,1.97071]
[1776494295101,43.92,77105.18,0.0,-0.98672,1e-05,1.97402]
[1776494301145,43.93,77103.19,0.0,-0.98672,1e-05,1.97315]
[1776494306182,43.94,77105.86,0.0,-0.98667,1e-05,1.97998]
[1776494312224,43.95,77106.19,0.0,-0.98666,1e-05,1.9811]
[1776494314237,43.96,77111.35,0.0,-0.98658,1e-05,1.991]
[1776494321286,43.97,77111.8,0.0,-0.98655,1e-05,1.99468]
[1776494326323,43.98,77112.21,0.0,-0.98653,1e-05,1.99742]
[1776494331361,43.99,77112.69,0.0,-0.98651,1e-05,2.00026]
[1776494337399,44.0,77114.23,0.0,-0.98647,1e-05,2.00533]
[1776494341428,44.01,77120.55,0.0,-0.98637,1e-05,2.01805]
[1776494343443,44.01,77125.48,0.0,-0.9863,1e-05,2.02753]
[1776494348477,44.02,77125.44,0.0,-0.98629,1e-05,2.02919]
[1776494353513,44.03,77124.41,0.0,-0.98629,1e-05,2.02938]
[1776494359556,44.03,77125.11,0.0,-0.98626,1e-05,2.03261]
[1776494367610,44.05,77123.78,0.0,-0.98626,1e-05,2.03284]
[1776494377681,44.06,77123.09,0.0,-0.98626,1e-05,2.03274]
[1776494383722,44.07,77121.33,0.0,-0.98627,1e-05,2.03148]
[1776494388757,44.07,77121.31,0.0,-0.98625,1e-05,2.03299]
[1776494393799,44.08,77120.88,0.0,-0.98625,1e-05,2.03375]
[1776494396818,44.09,77104.32,0.0,-0.98647,1e-05,2.00533]
[1776494397821,44.09,77085.94,0.0,-0.98671,1e-05,1.97353]
[1776494403865,44.1,77088.06,0.0,-0.98666,1e-05,1.97967]
[1776494405879,44.1,77094.6,0.0,-0.98657,1e-05,1.9919]
[1776494406886,44.1,77100.28,0.0,-0.98649,1e-05,2.00226]
[1776494409254,44.11,77117.7,0.0,-0.98625,1e-05,2.03383]
[1776494414942,44.12,77115.91,0.0,-0.98626,1e-05,2.03262]
[1776494419983,44.12,77116.25,0.0,-0.98624,1e-05,2.03488]
[1776494425016,44.13,77116.44,0.0,-0.98622,1e-05,2.03689]
[1776494430048,44.14,77116.76,0.0,-0.98621,1e-05,2.03915]
[1776494435082,44.14,77117.0,0.0,-0.9862,1e-05,2.03924]
[1776494442130,44.16,77116.83,0.0,-0.98619,1e-05,2.04132]
[1776494445163,44.16,77111.35,0.0,-0.98625,1e-05,2.03259]
[1776494450199,44.17,77111.55,0.0,-0.98624,1e-05,2.03472]
[1776494455238,44.18,77110.71,0.0,-0.98623,1e-05,2.03498]
[1776494463288,44.19,77109.58,0.0,-0.98623,1e-05,2.0358]
[1776494468325,44.2,77109.53,0.0,-0.98621,1e-05,2.03744]
[1776494473359,44.2,77114.38,0.0,-0.98613,1e-05,2.04777]
[1776494478394,44.21,77114.43,0.0,-0.98612,1e-05,2.0495]
[1776494483430,44.22,77114.43,0.0,-0.98611,1e-05,2.05112]
[1776494488499,44.22,77115.36,0.0,-0.98608,1e-05,2.0544]
[1776494493509,44.23,77115.44,0.0,-0.98608,1e-05,2.05407]
[1776494498540,44.24,77114.99,0.0,-0.98608,1e-05,2.05484]
[1776494504581,44.25,77114.52,0.0,-0.98607,1e-05,2.05586]
[1776494509621,44.25,77113.71,0.0,-0.98607,1e-05,2.05595]
[1776494514657,44.26,77112.82,0.0,-0.98607,1e-05,2.05617]
[1776494520695,44.27,77112.68,0.0,-0.98605,1e-05,2.05771]
[1776494524723,44.27,77117.2,0.0,-0.98598,1e-05,2.06697]
[1776494529757,44.28,77119.55,0.0,-0.98594,1e-05,2.07253]
[1776494534792,44.29,77118.69,0.0,-0.98594,1e-05,2.0723]
[1776494539831,44.29,77118.47,0.0,-0.98593,1e-05,2.0732]
[1776494544866,44.3,77124.03,0.0,-0.98584,1e-05,2.0845]
[1776494550245,44.3,77127.94,0.0,-0.98578,1e-05,2.09271]
[1776494555943,44.31,77126.6,0.0,-0.9858,1e-05,2.08955]
[1776494563999,44.32,77125.77,0.0,-0.9858,1e-05,2.08985]
[1776494569034,44.32,77125.03,0.0,-0.9858,1e-05,2.08963]
[1776494575077,44.33,77126.22,0.0,-0.98577,1e-05,2.09305]
[1776494580455,44.33,77126.41,0.0,-0.98576,1e-05,2.09441]
[1776494586155,44.34,77126.48,0.0,-0.98575,1e-05,2.09573]
[1776494592199,44.34,77128.91,0.0,-0.98571,1e-05,2.10128]
[1776494598243,44.35,77124.78,0.0,-0.98576,1e-05,2.09494]
[1776494603275,44.35,77127.21,0.0,-0.98572,1e-05,2.1003]
[1776494608311,44.35,77127.53,0.0,-0.98571,1e-05,2.10178]
[1776494613347,44.36,77127.94,0.0,-0.98571,1e-05,2.10132]
[1776494618387,44.36,77128.08,0.0,-0.9857,1e-05,2.10244]
[1776494623417,44.36,77132.59,0.0,-0.98563,1e-05,2.11149]
[1776494627450,44.37,77140.76,0.0,-0.98551,1e-05,2.12708]
[1776494632487,44.37,77142.18,0.0,-0.98548,1e-05,2.13037]
[1776494639533,44.37,77141.87,0.0,-0.98548,1e-05,2.13073]
[1776494649599,44.38,77141.58,0.0,-0.98547,1e-05,2.13155]
[1776494658666,44.38,77141.12,0.0,-0.98547,1e-05,2.13196]
[1776494664707,44.39,77141.79,0.0,-0.98545,1e-05,2.13404]
[1776494669743,44.39,77140.62,0.0,-0.98546,1e-05,2.13259]
[1776494674778,44.39,77141.67,0.0,-0.98546,1e-05,2.13315]
[1776494679815,44.4,77142.63,0.0,-0.98544,1e-05,2.13564]
[1776494684854,44.4,77143.59,0.0,-0.98542,1e-05,2.13825]
[1776494689884,44.4,77144.09,0.0,-0.9854,1e-05,2.13987]
[1776494694918,44.41,77144.3,0.0,-0.98539,1e-05,2.14095]
[1776494699954,44.41,77144.77,0.0,-0.98538,1e-05,2.14251]
[1776494705996,44.41,77144.63,0.0,-0.98538,1e-05,2.14307]
[1776494711032,44.42,77146.61,0.0,-0.98534,1e-05,2.14737]
[1776494720094,44.42,77147.09,0.0,-0.98533,1e-05,2.14939]
[1776494725129,44.42,77148.3,0.0,-0.98531,1e-05,2.15226]
[1776494731563,44.43,77148.7,0.0,-0.98531,1e-05,2.15163]
[1776494737214,44.43,77148.61,0.0,-0.9853,1e-05,2.15223]
[1776494743256,44.43,77147.71,0.0,-0.98531,1e-05,2.15137]
[1776494751702,44.44,77148.83,0.0,-0.98528,1e-05,2.15451]
[1776494757515,44.43,77149.87,0.0,-0.98528,1e-05,2.15471]
[1776494761545,44.42,77159.22,0.0,-0.98516,1e-05,2.17011]
[1776494763558,44.42,77163.81,0.0,-0.9851,1e-05,2.17829]
[1776494764567,44.42,77162.52,0.0,-0.98512,1e-05,2.17597]
[1776494769600,44.42,77161.55,0.0,-0.98513,1e-05,2.17465]
[1776494777657,44.43,77159.98,0.0,-0.98514,1e-05,2.17251]
[1776494781918,44.43,77154.27,0.0,-0.98522,1e-05,2.16227]
[1776494784710,44.43,77153.56,0.0,-0.98523,1e-05,2.1613]
[1776494789749,44.43,77154.76,0.0,-0.98521,1e-05,2.16409]
[1776494794780,44.44,77153.94,0.0,-0.98523,1e-05,2.16101]
[1776494799816,44.44,77157.74,0.0,-0.98517,1e-05,2.16862]
[1776494804850,44.44,77156.99,0.0,-0.98518,1e-05,2.16772]
[1776494812131,44.44,77157.01,0.0,-0.98517,1e-05,2.16856]
[1776494817954,44.45,77158.96,0.0,-0.98514,1e-05,2.17269]
[1776494822981,44.45,77157.41,0.0,-0.98516,1e-05,2.17024]
[1776494824994,44.45,77151.84,0.0,-0.98524,1e-05,2.16007]
[1776494830032,44.45,77151.62,0.0,-0.98524,1e-05,2.1602]
[1776494840104,44.45,77150.73,0.0,-0.98524,1e-05,2.15963]
[1776494848159,44.46,77150.85,0.0,-0.98523,1e-05,2.16081]
[1776494858226,44.46,77151.18,0.0,-0.98523,1e-05,2.16031]
[1776494863265,44.47,77151.81,0.0,-0.98522,1e-05,2.16198]
[1776494872553,44.47,77151.79,0.0,-0.98521,1e-05,2.16283]
[1776494879384,44.47,77152.1,0.0,-0.9852,1e-05,2.16408]
[1776494884412,44.47,77147.53,0.0,-0.98527,1e-05,2.15607]
[1776494892694,44.48,77146.3,0.0,-0.98528,1e-05,2.15467]
[1776494898512,44.48,77147.78,0.0,-0.98525,1e-05,2.15805]
[1776494903546,44.48,77145.21,0.0,-0.98528,1e-05,2.15383]
[1776494909588,44.49,77142.28,0.0,-0.98532,1e-05,2.14916]
[1776494915631,44.49,77141.83,0.0,-0.98533,1e-05,2.14696]
[1776494917646,44.49,77135.86,0.0,-0.98542,1e-05,2.13623]
[1776494922907,44.49,77133.28,0.0,-0.98545,1e-05,2.13229]
[1776494928721,44.5,77130.81,0.0,-0.98548,1e-05,2.12874]
[1776494931744,44.5,77135.53,0.0,-0.98541,1e-05,2.13789]
[1776494936778,44.5,77134.26,0.0,-0.98542,1e-05,2.13629]
[1776494943047,44.51,77134.17,0.0,-0.98541,1e-05,2.13695]
[1776494951884,44.51,77130.06,0.0,-0.98546,1e-05,2.13062]
[1776494956918,44.52,77127.43,0.0,-0.98549,1e-05,2.12646]
[1776494963191,44.52,77125.54,0.0,-0.98551,1e-05,2.12381]
[1776494970014,44.52,77124.61,0.0,-0.98552,1e-05,2.12303]
[1776494978067,44.53,77124.17,0.0,-0.98553,1e-05,2.12117]
[1776494983331,44.53,77123.75,0.0,-0.98553,1e-05,2.12118]
[1776494990150,44.53,77123.85,0.0,-0.98552,1e-05,2.12213]
[1776494995187,44.54,77123.79,0.0,-0.98552,1e-05,2.12265]
[1776495000221,44.54,77124.86,0.0,-0.9855,1e-05,2.12523]
[1776495008277,44.54,77128.19,0.0,-0.98544,1e-05,2.13232]
[1776495013541,44.55,77130.21,0.0,-0.98541,1e-05,2.13677]
[1776495020361,44.55,77130.96,0.0,-0.98539,1e-05,2.1389]
[1776495026404,44.55,77132.72,0.0,-0.98536,1e-05,2.14302]
[1776495031439,44.56,77131.86,0.0,-0.98538,1e-05,2.13995]
[1776495036474,44.56,77131.46,0.0,-0.98538,1e-05,2.13985]
[1776495042517,44.56,77128.9,0.0,-0.98541,1e-05,2.13589]
[1776495049568,44.57,77131.83,0.0,-0.98536,1e-05,2.14215]
[1776495052586,44.57,77140.62,0.0,-0.98523,1e-05,2.15874]
[1776495053822,44.57,77147.14,0.0,-0.98514,1e-05,2.17093]
[1776495059636,44.57,77152.47,0.0,-0.98506,1e-05,2.18139]
[1776495063891,44.57,77140.77,0.0,-0.98523,1e-05,2.15997]
[1776495064678,44.57,77140.77,0.0,-0.98522,1e-05,2.1601]
[1776495069712,44.58,77138.6,0.0,-0.98525,1e-05,2.15672]
[1776495077763,44.58,77135.1,0.0,-0.98529,1e-05,2.15134]
[1776495082799,44.58,77129.9,0.0,-0.98536,1e-05,2.14249]
[1776495087834,44.59,77129.34,0.0,-0.98536,1e-05,2.14218]
[1776495092870,44.59,77128.64,0.0,-0.98538,1e-05,2.13949]
[1776495098913,44.59,77127.81,0.0,-0.98539,1e-05,2.13883]
[1776495104172,44.6,77127.3,0.0,-0.98539,1e-05,2.1386]
[1776495109991,44.6,77127.3,0.0,-0.98538,1e-05,2.13944]
[1776495116031,44.6,77129.82,0.0,-0.98534,1e-05,2.14484]
[1776495123081,44.61,77127.59,0.0,-0.98537,1e-05,2.14161]
[1776495131137,44.61,77127.84,0.0,-0.98535,1e-05,2.14305]
[1776495141203,44.62,77127.91,0.0,-0.98534,1e-05,2.14435]
[1776495146243,44.62,77128.04,0.0,-0.98534,1e-05,2.14516]
[1776495148255,44.62,77121.81,0.0,-0.98542,1e-05,2.13395]
[1776495153292,44.62,77120.99,0.0,-0.98545,1e-05,2.13098]
[1776495163361,44.63,77122.7,0.0,-0.98541,1e-05,2.1354]
[1776495168397,44.63,77120.66,0.0,-0.98543,1e-05,2.13231]
[1776495174670,44.63,77120.1,0.0,-0.98544,1e-05,2.13225]
[1776495184509,44.64,77119.16,0.0,-0.98544,1e-05,2.13188]
[1776495189544,44.64,77114.66,0.0,-0.9855,1e-05,2.12438]
[1776495194578,44.65,77119.4,0.0,-0.98542,1e-05,2.13374]
[1776495203642,44.65,77119.55,0.0,-0.98541,1e-05,2.13517]
[1776495208678,44.65,77121.39,0.0,-0.98538,1e-05,2.13912]
[1776495212706,44.66,77128.73,0.0,-0.98529,1e-05,2.15092]
[1776495221768,44.66,77124.6,0.0,-0.98534,1e-05,2.14421]
[1776495226803,44.66,77124.8,0.0,-0.98533,1e-05,2.14508]
[1776495235090,44.67,77124.67,0.0,-0.98533,1e-05,2.14562]
[1776495241909,44.67,77125.06,0.0,-0.98532,1e-05,2.14701]
[1776495246943,44.67,77128.74,0.0,-0.98526,1e-05,2.15422]
[1776495251978,44.67,77128.63,0.0,-0.98526,1e-05,2.15443]
[1776495257015,44.67,77132.28,0.0,-0.9852,1e-05,2.16154]
[1776495262050,44.68,77131.58,0.0,-0.98521,1e-05,2.1606]
[1776495267086,44.68,77130.28,0.0,-0.98523,1e-05,2.15855]
[1776495272121,44.68,77129.54,0.0,-0.98525,1e-05,2.15544]
[1776495279171,44.68,77128.87,0.0,-0.98525,1e-05,2.15479]
[1776495285442,44.68,77128.71,0.0,-0.98525,1e-05,2.15498]
[1776495291256,44.69,77128.12,0.0,-0.98525,1e-05,2.15439]
[1776495297295,44.69,77128.66,0.0,-0.98524,1e-05,2.1559]
[1776495303336,44.69,77130.29,0.0,-0.98522,1e-05,2.1594]
[1776495310386,44.69,77130.51,0.0,-0.98521,1e-05,2.16037]
[1776495315653,44.69,77130.84,0.0,-0.9852,1e-05,2.16147]
[1776495321466,44.7,77130.84,0.0,-0.9852,1e-05,2.16187]
[1776495326500,44.7,77131.12,0.0,-0.98519,1e-05,2.16278]
[1776495332542,44.7,77131.39,0.0,-0.9852,1e-05,2.16163]
[1776495339592,44.7,77131.5,0.0,-0.98519,1e-05,2.16239]
[1776495344627,44.7,77132.36,0.0,-0.98517,1e-05,2.16438]
[1776495348654,44.7,77127.17,0.0,-0.98525,1e-05,2.15513]
[1776495353690,44.71,77127.1,0.0,-0.98524,1e-05,2.15557]
[1776495361748,44.71,77129.07,0.0,-0.98521,1e-05,2.15991]
[1776495366782,44.71,77129.63,0.0,-0.9852,1e-05,2.16136]
[1776495371817,44.71,77129.8,0.0,-0.98519,1e-05,2.1621]
[1776495379873,44.72,77129.82,0.0,-0.98519,1e-05,2.1628]
[1776495386144,44.72,77130.35,0.0,-0.98517,1e-05,2.16426]
[1776495396217,44.72,77130.87,0.0,-0.98517,1e-05,2.16387]
[1776495406288,44.73,77131.66,0.0,-0.98516,1e-05,2.1661]
[1776495416358,44.73,77131.54,0.0,-0.98515,1e-05,2.16664]
[1776495424194,44.73,77131.62,0.0,-0.98515,1e-05,2.16739]
[1776495430235,44.73,77131.67,0.0,-0.98514,1e-05,2.16792]
[1776495436498,44.74,77132.13,0.0,-0.98513,1e-05,2.16921]
[1776495446568,44.74,77132.11,0.0,-0.98513,1e-05,2.16988]
[1776495453396,44.74,77132.13,0.0,-0.98514,1e-05,2.16828]
[1776495462459,44.74,77132.72,0.0,-0.98512,1e-05,2.17001]
[1776495470515,44.75,77132.61,0.0,-0.98512,1e-05,2.17037]
[1776495476780,44.75,77132.77,0.0,-0.98511,1e-05,2.17107]
[1776495486850,44.75,77132.67,0.0,-0.98511,1e-05,2.17162]
[1776495492670,44.75,77132.54,0.0,-0.98511,1e-05,2.17171]
[1776495498712,44.75,77132.56,0.0,-0.98511,1e-05,2.17214]
[1776495506991,44.76,77132.53,0.0,-0.9851,1e-05,2.17266]
[1776495513817,44.76,77132.34,0.0,-0.98512,1e-05,2.17056]
[1776495518853,44.76,77131.55,0.0,-0.98512,1e-05,2.16951]
[1776495523888,44.76,77127.62,0.0,-0.98518,1e-05,2.16264]
[1776495530936,44.76,77127.82,0.0,-0.98517,1e-05,2.1636]
[1776495532951,44.76,77122.12,0.0,-0.98525,1e-05,2.15327]
[1776495537986,44.77,77119.66,0.0,-0.98528,1e-05,2.14926]
[1776495544028,44.77,77118.51,0.0,-0.98529,1e-05,2.14775]
[1776495550072,44.77,77117.44,0.0,-0.9853,1e-05,2.1464]
[1776495557343,44.78,77116.1,0.0,-0.98532,1e-05,2.14465]
[1776495567414,44.78,77116.09,0.0,-0.98531,1e-05,2.1456]
[1776495577483,44.78,77115.99,0.0,-0.98532,1e-05,2.14426]
[1776495587553,44.79,77115.92,0.0,-0.98531,1e-05,2.14508]
[1776495594378,44.79,77115.88,0.0,-0.98531,1e-05,2.14567]
[1776495595386,44.79,77130.05,0.0,-0.9851,1e-05,2.17197]
[1776495596393,44.79,77139.24,0.0,-0.98497,1e-05,2.18917]
[1776495597623,44.79,77136.67,0.0,-0.985,1e-05,2.1844]
[1776495602435,44.79,77126.88,0.0,-0.98514,1e-05,2.16637]
[1776495603446,44.79,77122.57,0.0,-0.98521,1e-05,2.15847]
[1776495605457,44.79,77116.75,0.0,-0.98529,1e-05,2.14791]
[1776495610494,44.8,77112.72,0.0,-0.98534,1e-05,2.141]
[1776495616535,44.8,77112.97,0.0,-0.98534,1e-05,2.14208]
[1776495617765,44.8,77106.32,0.0,-0.98543,1e-05,2.13001]
[1776495619555,44.8,77104.76,0.0,-0.98545,1e-05,2.1274]
[1776495623585,44.8,77111.53,0.0,-0.98535,1e-05,2.14032]
[1776495625599,44.8,77113.96,0.0,-0.98531,1e-05,2.14501]
[1776495630634,44.81,77115.01,0.0,-0.98529,1e-05,2.14749]
[1776495635668,44.81,77111.78,0.0,-0.98535,1e-05,2.14002]
[1776495640708,44.81,77112.89,0.0,-0.98533,1e-05,2.1427]
[1776495645740,44.81,77113.92,0.0,-0.98531,1e-05,2.14522]
[1776495650773,44.82,77117.35,0.0,-0.98525,1e-05,2.15212]
[1776495655813,44.82,77117.2,0.0,-0.98525,1e-05,2.15243]
[1776495660849,44.82,77117.13,0.0,-0.98525,1e-05,2.15287]
[1776495665881,44.82,77117.49,0.0,-0.98524,1e-05,2.15409]
[1776495670916,44.83,77117.21,0.0,-0.98524,1e-05,2.15413]
[1776495675950,44.83,77117.43,0.0,-0.98523,1e-05,2.15509]
[1776495680985,44.83,77117.1,0.0,-0.98523,1e-05,2.15502]
[1776495686020,44.83,77116.87,0.0,-0.98523,1e-05,2.15514]
[1776495691056,44.84,77116.72,0.0,-0.98524,1e-05,2.15327]
[1776495698109,44.84,77116.6,0.0,-0.98524,1e-05,2.15392]
[1776495703139,44.84,77116.46,0.0,-0.98523,1e-05,2.1542]
[1776495708175,44.84,77116.0,0.0,-0.98524,1e-05,2.15389]
[1776495713209,44.85,77116.06,0.0,-0.98523,1e-05,2.15452]
[1776495718469,44.85,77115.9,0.0,-0.98523,1e-05,2.15475]
[1776495727307,44.85,77116.56,0.0,-0.98521,1e-05,2.15687]
[1776495734360,44.86,77116.15,0.0,-0.98521,1e-05,2.1568]
[1776495740399,44.86,77115.96,0.0,-0.98521,1e-05,2.15704]
[1776495748678,44.86,77115.93,0.0,-0.98521,1e-05,2.15775]
[1776495758748,44.87,77115.66,0.0,-0.98522,1e-05,2.15609]
[1776495765576,44.87,77115.66,0.0,-0.98521,1e-05,2.15678]
[1776495775647,44.89,77115.88,0.0,-0.98517,1e-05,2.16143]
[1776495780680,44.89,77116.09,0.0,-0.98517,1e-05,2.16226]
[1776495782694,44.89,77110.63,0.0,-0.98524,1e-05,2.15239]
[1776495788958,44.89,77110.35,0.0,-0.98524,1e-05,2.15251]
[1776495794779,44.89,77113.59,0.0,-0.98519,1e-05,2.15908]
[1776495799813,44.9,77114.19,0.0,-0.98518,1e-05,2.16065]
[1776495804849,44.9,77114.31,0.0,-0.98517,1e-05,2.16134]
[1776495817940,44.9,77114.62,0.0,-0.98517,1e-05,2.16098]
[1776495822980,44.91,77114.74,0.0,-0.98517,1e-05,2.16166]
[1776495828016,44.91,77116.46,0.0,-0.98514,1e-05,2.1653]
[1776495829242,44.91,77122.51,0.0,-0.98505,1e-05,2.17667]
[1776495838087,44.91,77121.92,0.0,-0.98505,1e-05,2.17613]
[1776495845137,44.91,77121.18,0.0,-0.98506,1e-05,2.17524]
[1776495850170,44.91,77126.15,0.0,-0.98499,1e-05,2.1848]
[1776495855205,44.92,77124.14,0.0,-0.98501,1e-05,2.18139]
[1776495863261,44.92,77123.28,0.0,-0.98502,1e-05,2.18023]
[1776495867291,44.92,77127.04,0.0,-0.98496,1e-05,2.18741]
[1776495872325,44.92,77129.96,0.0,-0.98494,1e-05,2.19084]
[1776495877361,44.92,77126.13,0.0,-0.98499,1e-05,2.18392]
[1776495882396,44.92,77126.26,0.0,-0.98499,1e-05,2.1844]
[1776495888438,44.92,77127.75,0.0,-0.98496,1e-05,2.18745]
[1776495899733,44.92,77130.7,0.0,-0.98491,1e-05,2.19344]
[1776495905556,44.93,77133.46,0.0,-0.98487,1e-05,2.19884]
[1776495910592,44.93,77136.0,0.0,-0.98483,1e-05,2.20375]
[1776495919873,44.93,77136.83,0.0,-0.98482,1e-05,2.2056]
[1776495926702,44.93,77138.08,0.0,-0.9848,1e-05,2.20814]
[1776495931739,44.93,77139.55,0.0,-0.98479,1e-05,2.20882]
[1776495940018,44.93,77140.14,0.0,-0.98478,1e-05,2.21004]
[1776495945837,44.93,77139.42,0.0,-0.98479,1e-05,2.20875]
[1776495950873,44.93,77138.48,0.0,-0.9848,1e-05,2.20703]
[1776495952886,44.93,77130.07,0.0,-0.98493,1e-05,2.19133]
[1776495953895,44.93,77128.77,0.0,-0.98495,1e-05,2.18895]
[1776495958927,44.93,77125.54,0.0,-0.98499,1e-05,2.18317]
[1776495962960,44.93,77123.92,0.0,-0.98501,1e-05,2.18041]
[1776495967992,44.93,77119.88,0.0,-0.98507,1e-05,2.17327]
[1776495973027,44.94,77116.17,0.0,-0.98512,1e-05,2.16683]
[1776495980301,44.94,77115.69,0.0,-0.98512,1e-05,2.16656]
[1776495990370,44.94,77115.29,0.0,-0.98512,1e-05,2.16669]
[1776495998207,44.94,77115.17,0.0,-0.98513,1e-05,2.16504]
[1776496003237,44.95,77115.72,0.0,-0.98512,1e-05,2.16649]
[1776496010511,44.95,77116.07,0.0,-0.98511,1e-05,2.16783]
[1776496016328,44.95,77122.21,0.0,-0.98502,1e-05,2.17958]
[1776496024384,44.95,77118.93,0.0,-0.98506,1e-05,2.17413]
[1776496029420,44.96,77111.64,0.0,-0.98516,1e-05,2.16117]
[1776496031433,44.96,77106.09,0.0,-0.98524,1e-05,2.15118]
[1776496036468,44.96,77106.97,0.0,-0.98522,1e-05,2.15338]
[1776496041504,44.96,77104.55,0.0,-0.98525,1e-05,2.14955]
[1776496046538,44.96,77108.63,0.0,-0.98519,1e-05,2.15762]
[1776496054594,44.97,77107.77,0.0,-0.98521,1e-05,2.15481]
[1776496059629,44.97,77107.73,0.0,-0.98521,1e-05,2.15528]
[1776496060861,44.97,77114.06,0.0,-0.98511,1e-05,2.16705]
[1776496067685,44.97,77115.52,0.0,-0.98509,1e-05,2.17035]
[1776496072720,44.98,77115.48,0.0,-0.98508,1e-05,2.1707]
[1776496079769,44.98,77115.46,0.0,-0.98508,1e-05,2.17125]
[1776496082791,44.98,77107.37,0.0,-0.98519,1e-05,2.15662]
[1776496087825,44.98,77105.82,0.0,-0.98521,1e-05,2.15435]
[1776496093868,44.99,77103.69,0.0,-0.98524,1e-05,2.15119]
[1776496101144,44.99,77099.5,0.0,-0.98529,1e-05,2.14439]
[1776496103938,44.99,77095.76,0.0,-0.98534,1e-05,2.13797]
[1776496111214,45.0,77095.79,0.0,-0.98535,1e-05,2.13694]
[1776496117028,45.0,77093.57,0.0,-0.98537,1e-05,2.13382]
[1776496128116,45.01,77087.7,0.0,-0.98544,1e-05,2.12488]
[1776496133152,45.01,77089.58,0.0,-0.98541,1e-05,2.1291]
[1776496141426,45.02,77087.52,0.0,-0.98543,1e-05,2.12658]
[1776496151498,45.02,77086.3,0.0,-0.98543,1e-05,2.12606]
[1776496157321,45.03,77084.1,0.0,-0.98546,1e-05,2.12282]
[1776496162357,45.03,77084.3,0.0,-0.98545,1e-05,2.12394]
[1776496167393,45.03,77083.26,0.0,-0.98546,1e-05,2.12279]
[1776496174441,45.04,77082.9,0.0,-0.98547,1e-05,2.12107]
[1776496179476,45.04,77082.56,0.0,-0.98547,1e-05,2.12119]
[1776496185519,45.05,77081.53,0.0,-0.98547,1e-05,2.12022]
[1776496190553,45.05,77081.44,0.0,-0.98547,1e-05,2.1208]
[1776496195590,45.05,77079.7,0.0,-0.98549,1e-05,2.11855]
[1776496201636,45.06,77077.86,0.0,-0.9855,1e-05,2.11614]
[1776496206668,45.06,77076.39,0.0,-0.98552,1e-05,2.11426]
[1776496211704,45.06,77075.83,0.0,-0.98552,1e-05,2.11403]
[1776496216738,45.07,77075.77,0.0,-0.98552,1e-05,2.11466]
[1776496221993,45.07,77074.29,0.0,-0.98553,1e-05,2.1127]
[1776496227817,45.07,77074.53,0.0,-0.98552,1e-05,2.11396]
[1776496232852,45.08,77075.18,0.0,-0.98552,1e-05,2.11368]
[1776496238893,45.08,77075.59,0.0,-0.98551,1e-05,2.11518]
[1776496243928,45.08,77078.05,0.0,-0.98547,1e-05,2.12022]
[1776496249972,45.09,77078.7,0.0,-0.98546,1e-05,2.12205]
[1776496255014,45.09,77079.04,0.0,-0.98545,1e-05,2.12319]
[1776496262277,45.09,77078.75,0.0,-0.98544,1e-05,2.12338]
[1776496271127,45.09,77078.77,0.0,-0.98544,1e-05,2.1243]
[1776496272346,45.1,77084.68,0.0,-0.98535,1e-05,2.13514]
[1776496274144,45.1,77086.29,0.0,-0.98533,1e-05,2.13825]
[1776496279180,45.1,77089.55,0.0,-0.98528,1e-05,2.14454]
[1776496284216,45.1,77089.4,0.0,-0.98528,1e-05,2.14457]
[1776496289249,45.1,77094.11,0.0,-0.98521,1e-05,2.15352]
[1776496294284,45.1,77098.62,0.0,-0.98515,1e-05,2.15997]
[1776496301336,45.1,77098.18,0.0,-0.98516,1e-05,2.15964]
[1776496306367,45.11,77100.62,0.0,-0.98512,1e-05,2.16448]
[1776496311402,45.11,77098.5,0.0,-0.98515,1e-05,2.16088]
[1776496322708,45.11,77097.47,0.0,-0.98516,1e-05,2.15975]
[1776496329531,45.11,77096.26,0.0,-0.98517,1e-05,2.1579]
[1776496331548,45.11,77088.09,0.0,-0.98529,1e-05,2.14307]
[1776496332778,45.11,77083.26,0.0,-0.98535,1e-05,2.13443]
[1776496334567,45.11,77082.81,0.0,-0.98536,1e-05,2.13372]
[1776496339601,45.12,77080.76,0.0,-0.98539,1e-05,2.1305]
[1776496345644,45.12,77076.49,0.0,-0.98544,1e-05,2.12342]
[1776496351686,45.12,77075.99,0.0,-0.98546,1e-05,2.12106]
[1776496356724,45.12,77076.01,0.0,-0.98545,1e-05,2.12164]
[1776496361756,45.13,77076.04,0.0,-0.98545,1e-05,2.12234]
[1776496372833,45.13,77076.7,0.0,-0.98543,1e-05,2.12465]
[1776496377869,45.13,77075.62,0.0,-0.98544,1e-05,2.12317]
[1776496382906,45.14,77071.07,0.0,-0.9855,1e-05,2.11544]
[1776496387941,45.14,77070.47,0.0,-0.9855,1e-05,2.1149]
[1776496393204,45.14,77068.01,0.0,-0.98553,1e-05,2.11102]
[1776496400026,45.14,77068.01,0.0,-0.98553,1e-05,2.11185]
[1776496405061,45.15,77068.0,0.0,-0.98552,1e-05,2.11243]
[1776496411102,45.15,77066.36,0.0,-0.98555,1e-05,2.10812]
[1776496420165,45.16,77065.81,0.0,-0.98555,1e-05,2.10832]
[1776496427214,45.16,77067.69,0.0,-0.98552,1e-05,2.11263]
[1776496433484,45.16,77070.97,0.0,-0.98547,1e-05,2.11934]
[1776496441316,45.17,77071.47,0.0,-0.98545,1e-05,2.12127]
[1776496450375,45.17,77073.54,0.0,-0.98541,1e-05,2.12612]
[1776496458431,45.18,77076.65,0.0,-0.98536,1e-05,2.13268]
[1776496463695,45.18,77076.54,0.0,-0.98536,1e-05,2.13305]
[1776496471523,45.18,77076.54,0.0,-0.98537,1e-05,2.13182]
[1776496478572,45.19,77076.48,0.0,-0.98536,1e-05,2.13251]
[1776496483836,45.19,77077.23,0.0,-0.98534,1e-05,2.13455]
[1776496489654,45.19,77076.44,0.0,-0.98535,1e-05,2.13367]
[1776496496699,45.2,77076.03,0.0,-0.98535,1e-05,2.13372]
[1776496501753,45.2,77075.99,0.0,-0.98535,1e-05,2.13421]
[1776496512830,45.2,77076.05,0.0,-0.98534,1e-05,2.13553]
[1776496517866,45.21,77076.01,0.0,-0.98533,1e-05,2.13601]
[1776496522901,45.21,77074.61,0.0,-0.98535,1e-05,2.13415]
[1776496527935,45.21,77074.76,0.0,-0.98534,1e-05,2.13499]
[1776496534185,45.21,77074.55,0.0,-0.98535,1e-05,2.13316]
[1776496540021,45.22,77074.55,0.0,-0.98534,1e-05,2.13402]
[1776496546062,45.22,77074.82,0.0,-0.98533,1e-05,2.13557]
[1776496551096,45.23,77074.47,0.0,-0.98533,1e-05,2.13584]
[1776496556132,45.23,77074.25,0.0,-0.98533,1e-05,2.13636]
[1776496561166,45.23,77074.1,0.0,-0.98532,1e-05,2.13702]
[1776496569222,45.24,77073.63,0.0,-0.98532,1e-05,2.13761]
[1776496574465,45.24,77073.92,0.0,-0.98531,1e-05,2.13876]
[1776496582313,45.25,77074.51,0.0,-0.98529,1e-05,2.14081]
[1776496587348,45.25,77074.84,0.0,-0.98528,1e-05,2.14199]
[1776496593390,45.25,77074.92,0.0,-0.98529,1e-05,2.14071]
[1776496600439,45.26,77075.13,0.0,-0.98528,1e-05,2.14191]
[1776496606481,45.26,77075.48,0.0,-0.98527,1e-05,2.14323]
[1776496612523,45.26,77075.87,0.0,-0.98526,1e-05,2.14461]
[1776496618566,45.27,77076.09,0.0,-0.98525,1e-05,2.14566]
[1776496623600,45.27,77076.58,0.0,-0.98524,1e-05,2.14709]
[1776496633670,45.27,77076.79,0.0,-0.98523,1e-05,2.14851]
[1776496640720,45.28,77076.94,0.0,-0.98522,1e-05,2.14949]
[1776496646761,45.28,77077.87,0.0,-0.9852,1e-05,2.15178]
[1776496652805,45.28,77077.68,0.0,-0.98521,1e-05,2.14987]
[1776496658845,45.28,77077.62,0.0,-0.98521,1e-05,2.15046]
[1776496665108,45.29,77075.8,0.0,-0.98523,1e-05,2.14824]
[1776496670931,45.29,77075.64,0.0,-0.98522,1e-05,2.14875]
[1776496675964,45.3,77078.08,0.0,-0.98518,1e-05,2.15401]
[1776496681011,45.3,77082.13,0.0,-0.98512,1e-05,2.16216]
[1776496690070,45.3,77082.21,0.0,-0.9851,1e-05,2.16354]
[1776496691069,45.3,77072.12,0.0,-0.98525,1e-05,2.14518]
[1776496692076,45.31,77062.6,0.0,-0.98538,1e-05,2.12814]
[1776496697115,45.31,77067.46,0.0,-0.98531,1e-05,2.13761]
[1776496705403,45.31,77068.85,0.0,-0.98528,1e-05,2.14121]
[1776496712216,45.32,77070.4,0.0,-0.98526,1e-05,2.14311]
[1776496719265,45.32,77070.33,0.0,-0.98525,1e-05,2.1442]
[1776496724303,45.33,77066.24,0.0,-0.9853,1e-05,2.13764]
[1776496729335,45.33,77064.74,0.0,-0.98532,1e-05,2.13587]
[1776496734370,45.34,77065.78,0.0,-0.9853,1e-05,2.13863]
[1776496742427,45.34,77067.51,0.0,-0.98526,1e-05,2.14275]
[1776496747461,45.34,77064.51,0.0,-0.9853,1e-05,2.1379]
[1776496752496,45.35,77066.03,0.0,-0.98527,1e-05,2.14142]
[1776496757531,45.35,77069.39,0.0,-0.98522,1e-05,2.1484]
[1776496762567,45.35,77070.29,0.0,-0.9852,1e-05,2.15089]
[1776496767601,45.36,77070.5,0.0,-0.98519,1e-05,2.1521]
[1776496772636,45.36,77069.95,0.0,-0.98521,1e-05,2.14979]
[1776496777671,45.36,77069.58,0.0,-0.9852,1e-05,2.14996]
[1776496782706,45.37,77068.92,0.0,-0.98521,1e-05,2.14961]
[1776496787741,45.37,77068.95,0.0,-0.9852,1e-05,2.15027]
[1776496793783,45.37,77070.25,0.0,-0.98518,1e-05,2.15329]
[1776496798819,45.38,77074.53,0.0,-0.98511,1e-05,2.16175]
[1776496803853,45.38,77074.38,0.0,-0.98511,1e-05,2.16223]
[1776496811910,45.39,77071.92,0.0,-0.98513,1e-05,2.15896]
[1776496816945,45.39,77070.97,0.0,-0.98514,1e-05,2.158]
[1776496823999,45.39,77070.62,0.0,-0.98514,1e-05,2.15845]
[1776496829034,45.4,77071.45,0.0,-0.98512,1e-05,2.16069]
[1776496836315,45.4,77071.77,0.0,-0.98512,1e-05,2.16036]
[1776496842124,45.41,77073.92,0.0,-0.98508,1e-05,2.16507]
[1776496848174,45.41,77074.53,0.0,-0.98507,1e-05,2.16707]
[1776496856222,45.41,77074.39,0.0,-0.98506,1e-05,2.16796]
[1776496862269,45.42,77074.25,0.0,-0.98505,1e-05,2.16838]
[1776496867305,45.42,77074.0,0.0,-0.98505,1e-05,2.16834]
[1776496874367,45.42,77074.7,0.0,-0.98504,1e-05,2.17018]
[1776496881418,45.42,77073.79,0.0,-0.98505,1e-05,2.16914]
[1776496886454,45.43,77077.93,0.0,-0.98499,1e-05,2.17709]
[1776496887458,45.43,77083.47,0.0,-0.9849,1e-05,2.18734]
[1776496893500,45.43,77086.31,0.0,-0.98488,1e-05,2.19063]
[1776496901558,45.43,77084.95,0.0,-0.98489,1e-05,2.1884]
[1776496906808,45.43,77082.6,0.0,-0.98493,1e-05,2.18424]
[1776496913639,45.43,77082.6,0.0,-0.98492,1e-05,2.18449]
[1776496922705,45.43,77080.5,0.0,-0.98495,1e-05,2.18096]
[1776496937020,45.43,77077.44,0.0,-0.98499,1e-05,2.17604]
[1776496940833,45.44,77083.41,0.0,-0.9849,1e-05,2.18739]
[1776496947090,45.44,77085.41,0.0,-0.98487,1e-05,2.1915]
[1776496952915,45.44,77085.41,0.0,-0.98488,1e-05,2.18976]
[1776496958961,45.44,77081.99,0.0,-0.98493,1e-05,2.18392]
[1776496967233,45.44,77081.27,0.0,-0.98493,1e-05,2.18307]
[1776496973055,45.44,77081.36,0.0,-0.98493,1e-05,2.18337]
[1776496978092,45.45,77081.02,0.0,-0.98493,1e-05,2.18285]
[1776496983126,45.45,77084.11,0.0,-0.98489,1e-05,2.18867]
[1776496988167,45.45,77084.78,0.0,-0.98488,1e-05,2.19025]
[1776496993196,45.45,77089.71,0.0,-0.9848,1e-05,2.19969]
[1776496998231,45.45,77093.62,0.0,-0.98474,1e-05,2.20728]
[1776497000247,45.45,77101.62,0.0,-0.98462,1e-05,2.22232]
[1776497001252,45.45,77104.88,0.0,-0.98457,1e-05,2.22846]
[1776497007513,45.45,77105.72,0.0,-0.98456,1e-05,2.23026]
[1776497013336,45.45,77105.54,0.0,-0.98458,1e-05,2.22777]
[1776497018375,45.45,77107.85,0.0,-0.98454,1e-05,2.23197]
[1776497023413,45.45,77109.04,0.0,-0.98452,1e-05,2.23417]
[1776497032474,45.45,77110.14,0.0,-0.98451,1e-05,2.23646]
[1776497037508,45.45,77108.83,0.0,-0.98452,1e-05,2.23418]
[1776497042544,45.45,77103.43,0.0,-0.9846,1e-05,2.22428]
[1776497046571,45.45,77093.38,0.0,-0.98475,1e-05,2.20582]
[1776497051607,45.46,77091.37,0.0,-0.98478,1e-05,2.20251]
[1776497056653,45.46,77092.28,0.0,-0.98476,1e-05,2.20455]
[1776497061679,45.46,77092.8,0.0,-0.98475,1e-05,2.20556]
[1776497067935,45.46,77094.75,0.0,-0.98472,1e-05,2.20923]
[1776497075778,45.46,77092.68,0.0,-0.98476,1e-05,2.20366]
[1776497081819,45.46,77087.97,0.0,-0.98483,1e-05,2.19531]
[1776497088076,45.46,77087.38,0.0,-0.98484,1e-05,2.19458]
[1776497096923,45.47,77086.77,0.0,-0.98484,1e-05,2.19397]
[1776497101958,45.47,77085.03,0.0,-0.98487,1e-05,2.19077]
[1776497106995,45.47,77085.29,0.0,-0.98486,1e-05,2.19133]
[1776497114043,45.47,77085.43,0.0,-0.98486,1e-05,2.19167]
[1776497120084,45.47,77088.47,0.0,-0.98481,1e-05,2.19737]
[1776497127134,45.47,77092.22,0.0,-0.98476,1e-05,2.20441]
[1776497132168,45.47,77095.67,0.0,-0.98472,1e-05,2.20867]
[1776497138430,45.47,77096.6,0.0,-0.98471,1e-05,2.21044]
[1776497144253,45.47,77100.19,0.0,-0.98465,1e-05,2.21715]
[1776497149287,45.47,77101.8,0.0,-0.98463,1e-05,2.22015]
[1776497154324,45.47,77100.07,0.0,-0.98466,1e-05,2.21692]
[1776497167411,45.47,77099.29,0.0,-0.98467,1e-05,2.21553]
[1776497174465,45.47,77094.4,0.0,-0.98474,1e-05,2.20651]
[1776497181514,45.47,77093.97,0.0,-0.98474,1e-05,2.20593]
[1776497187556,45.47,77097.94,0.0,-0.98468,1e-05,2.21377]
[1776497192596,45.47,77102.7,0.0,-0.98462,1e-05,2.22086]
[1776497198850,45.48,77103.39,0.0,-0.98461,1e-05,2.22273]
[1776497204678,45.48,77103.39,0.0,-0.9846,1e-05,2.22324]
[1776497218770,45.48,77105.72,0.0,-0.98456,1e-05,2.22841]
[1776497228840,45.48,77106.85,0.0,-0.98454,1e-05,2.23083]
[1776497235892,45.48,77107.66,0.0,-0.98453,1e-05,2.23254]
[1776497242943,45.48,77108.66,0.0,-0.98451,1e-05,2.23456]
[1776497249202,45.48,77109.95,0.0,-0.98449,1e-05,2.23712]
[1776497257041,45.49,77110.34,0.0,-0.9845,1e-05,2.23582]
[1776497262076,45.49,77110.9,0.0,-0.98449,1e-05,2.23697]
[1776497269341,45.49,77111.63,0.0,-0.98448,1e-05,2.23847]
[1776497277187,45.49,77112.0,0.0,-0.98447,1e-05,2.23931]
[1776497284232,45.49,77112.08,0.0,-0.98447,1e-05,2.23958]
[1776497289481,45.49,77113.76,0.0,-0.98444,1e-05,2.24279]
[1776497296315,45.49,77113.51,0.0,-0.98445,1e-05,2.2424]
[1776497301353,45.49,77113.39,0.0,-0.98445,1e-05,2.24223]
[1776497307393,45.49,77113.3,0.0,-0.98445,1e-05,2.24214]
[1776497319694,45.49,77113.07,0.0,-0.98447,1e-05,2.23967]
[1776497329764,45.49,77112.72,0.0,-0.98447,1e-05,2.23917]
[1776497339835,45.49,77112.44,0.0,-0.98447,1e-05,2.23883]
[1776497345662,45.49,77117.92,0.0,-0.98439,2e-05,2.2492]
[1776497350699,45.49,77122.64,0.0,-0.98432,2e-05,2.2581]
[1776497352712,45.49,77126.48,0.0,-0.98426,2e-05,2.26532]
[1776497359976,45.49,77123.96,0.0,-0.9843,2e-05,2.26022]
[1776497365802,45.49,77123.3,0.0,-0.98431,2e-05,2.25874]
[1776497371845,45.49,77119.84,0.0,-0.98438,2e-05,2.2497]
[1776497376880,45.49,77119.25,0.0,-0.98439,2e-05,2.24839]
[1776497382922,45.49,77120.04,0.0,-0.98438,2e-05,2.2496]
[1776497387957,45.48,77119.34,0.0,-0.9844,2e-05,2.24802]
[1776497392993,45.48,77114.21,0.0,-0.98448,1e-05,2.23811]
[1776497398028,45.48,77114.05,0.0,-0.98448,1e-05,2.23778]
[1776497403064,45.48,77113.16,0.0,-0.98449,1e-05,2.23621]
[1776497406085,45.48,77107.22,0.0,-0.98458,1e-05,2.22505]
[1776497407097,45.48,77101.19,0.0,-0.98467,1e-05,2.21381]
[1776497409108,45.48,77106.92,0.0,-0.98458,1e-05,2.22448]
[1776497411120,45.48,77102.77,0.0,-0.98465,1e-05,2.21672]
[1776497416155,45.48,77104.37,0.0,-0.98462,1e-05,2.21973]
[1776497421190,45.48,77105.68,0.0,-0.9846,1e-05,2.22221]
[1776497426236,45.48,77107.69,0.0,-0.98457,1e-05,2.22602]
[1776497433276,45.48,77110.75,0.0,-0.98454,1e-05,2.22954]
[1776497438311,45.48,77113.38,0.0,-0.9845,1e-05,2.23443]
[1776497450635,45.48,77113.61,0.0,-0.9845,1e-05,2.23468]
[1776497456441,45.48,77113.59,0.0,-0.9845,1e-05,2.23452]
[1776497462482,45.48,77113.4,0.0,-0.98451,1e-05,2.23401]
[1776497468527,45.48,77114.46,0.0,-0.98449,1e-05,2.23582]
[1776497473561,45.48,77113.62,0.0,-0.9845,1e-05,2.23406]
[1776497478602,45.48,77113.19,0.0,-0.98451,1e-05,2.23308]
[1776497484636,45.48,77109.72,0.0,-0.98457,1e-05,2.22638]
[1776497490914,45.48,77110.03,0.0,-0.98456,1e-05,2.22676]
[1776497496720,45.48,77111.32,0.0,-0.98456,1e-05,2.22677]
[1776497504776,45.48,77111.5,0.0,-0.98456,1e-05,2.22683]
[1776497511055,45.47,77111.04,0.0,-0.98457,1e-05,2.2258]
[1776497517868,45.47,77111.77,0.0,-0.98456,1e-05,2.22707]
[1776497521125,45.47,77111.52,0.0,-0.98456,1e-05,2.22656]
[1776497523916,45.47,77111.52,0.0,-0.98456,1e-05,2.22653]
[1776497525924,45.47,77102.28,0.0,-0.9847,1e-05,2.20928]
[1776497527938,45.47,77101.61,0.0,-0.98471,1e-05,2.20808]
[1776497538008,45.48,77103.4,0.0,-0.98468,1e-05,2.21167]
[1776497543043,45.48,77104.61,0.0,-0.98466,1e-05,2.21404]
[1776497548078,45.48,77104.13,0.0,-0.98467,1e-05,2.21326]
[1776497553114,45.48,77102.25,0.0,-0.98471,1e-05,2.20773]
[1776497558149,45.48,77102.81,0.0,-0.9847,1e-05,2.20895]
[1776497566204,45.48,77102.99,0.0,-0.98469,1e-05,2.20959]
[1776497571475,45.48,77104.85,0.0,-0.98466,1e-05,2.21322]
[1776497577281,45.48,77106.03,0.0,-0.98465,1e-05,2.21558]
[1776497586345,45.48,77106.43,0.0,-0.98464,1e-05,2.21651]
[1776497591615,45.48,77109.85,0.0,-0.98459,1e-05,2.22297]
[1776497597422,45.48,77107.18,0.0,-0.98463,1e-05,2.21811]
[1776497606484,45.48,77109.03,0.0,-0.9846,1e-05,2.22173]
[1776497611757,45.48,77111.47,0.0,-0.98457,1e-05,2.2242]
[1776497618574,45.48,77111.99,0.0,-0.98457,1e-05,2.22528]
[1776497627637,45.48,77111.88,0.0,-0.98457,1e-05,2.22524]
[1776497636698,45.49,77110.58,0.0,-0.98458,1e-05,2.22298]
[1776497641967,45.49,77110.62,0.0,-0.98458,1e-05,2.22316]
[1776497652037,45.49,77107.75,0.0,-0.98462,1e-05,2.21801]
[1776497662109,45.49,77107.59,0.0,-0.98462,1e-05,2.21794]
[1776497672177,45.49,77108.81,0.0,-0.98462,1e-05,2.21824]
[1776497682247,45.49,77108.53,0.0,-0.98462,1e-05,2.21795]
[1776497692317,45.49,77107.94,0.0,-0.98463,1e-05,2.21711]
[1776497701151,45.49,77108.68,0.0,-0.98462,1e-05,2.2187]
[1776497710214,45.49,77108.29,0.0,-0.98462,1e-05,2.21823]
[1776497721287,45.49,77108.06,0.0,-0.98462,1e-05,2.21797]
[1776497727333,45.49,77108.63,0.0,-0.98461,1e-05,2.21913]
[1776497732369,45.49,77109.38,0.0,-0.98461,1e-05,2.21842]
[1776497742667,45.49,77110.27,0.0,-0.9846,1e-05,2.22023]
[1776497752737,45.5,77110.73,0.0,-0.98459,1e-05,2.22121]
[1776497762840,45.5,77110.67,0.0,-0.98459,1e-05,2.22121]
[1776497772910,45.5,77110.68,0.0,-0.98459,1e-05,2.22131]
[1776497782980,45.5,77110.53,0.0,-0.98459,1e-05,2.22116]
[1776497788761,45.5,77110.66,0.0,-0.98459,1e-05,2.22149]
[1776497793797,45.5,77110.74,0.0,-0.9846,1e-05,2.21951]
[1776497800855,45.5,77110.76,0.0,-0.9846,1e-05,2.21962]
[1776497806892,45.5,77108.9,0.0,-0.98463,1e-05,2.21624]
[1776497813192,45.5,77108.77,0.0,-0.98463,1e-05,2.21611]
[1776497819982,45.5,77103.07,0.0,-0.98471,1e-05,2.20559]
[1776497828047,45.5,77102.6,0.0,-0.98472,1e-05,2.20478]
[1776497830053,45.5,77093.87,0.0,-0.98485,1e-05,2.18862]
[1776497831061,45.5,77093.61,0.0,-0.98485,1e-05,2.18816]
[1776497839128,45.5,77094.21,0.0,-0.98484,1e-05,2.18947]
[1776497846173,45.5,77095.62,0.0,-0.98482,1e-05,2.19225]
[1776497851208,45.5,77096.39,0.0,-0.98482,1e-05,2.19163]
[1776497861275,45.5,77096.45,0.0,-0.98482,1e-05,2.19202]
[1776497871344,45.5,77097.74,0.0,-0.9848,1e-05,2.19474]
[1776497876385,45.5,77098.74,0.0,-0.98478,1e-05,2.19675]
[1776497883682,45.51,77099.05,0.0,-0.98477,1e-05,2.19754]
[1776497889475,45.51,77099.2,0.0,-0.98477,1e-05,2.198]
[1776497890482,45.51,77091.17,0.0,-0.98489,1e-05,2.18322]
[1776497891490,45.51,77083.76,0.0,-0.985,1e-05,2.16967]
[1776497892496,45.51,77078.12,0.0,-0.98508,1e-05,2.15944]
[1776497897531,45.51,77074.11,0.0,-0.98513,1e-05,2.1526]
[1776497903824,45.51,77073.57,0.0,-0.98513,1e-05,2.1522]
[1776497909615,45.51,77069.96,0.0,-0.98518,1e-05,2.14621]
[1776497914650,45.52,77069.3,0.0,-0.9852,1e-05,2.14335]
[1776497923965,45.52,77067.22,0.0,-0.98522,1e-05,2.14046]
[1776497929755,45.52,77065.61,0.0,-0.98524,1e-05,2.13815]
[1776497934792,45.53,77066.6,0.0,-0.98522,1e-05,2.14044]
[1776497941842,45.53,77069.14,0.0,-0.98518,1e-05,2.14572]
[1776497946875,45.53,77067.49,0.0,-0.9852,1e-05,2.1432]
[1776497951911,45.53,77065.53,0.0,-0.98523,1e-05,2.14013]
[1776497956945,45.54,77062.22,0.0,-0.98527,1e-05,2.13464]
[1776497961981,45.54,77059.07,0.0,-0.98531,1e-05,2.12947]
[1776497967015,45.54,77058.88,0.0,-0.98531,1e-05,2.12968]
[1776497972051,45.54,77057.7,0.0,-0.98533,1e-05,2.12596]
[1776497977097,45.55,77056.82,0.0,-0.98534,1e-05,2.12495]
[1776497984386,45.55,77054.93,0.0,-0.98536,1e-05,2.12235]
[1776497990192,45.55,77052.93,0.0,-0.98539,1e-05,2.11948]
[1776497995226,45.55,77051.53,0.0,-0.9854,1e-05,2.11758]
[1776498000261,45.56,77047.32,0.0,-0.98546,1e-05,2.11067]
[1776498005296,45.56,77044.32,0.0,-0.98549,1e-05,2.10595]
[1776498014596,45.57,77042.03,0.0,-0.98551,1e-05,2.10313]
[1776498023424,45.57,77036.5,0.0,-0.98558,1e-05,2.09422]
[1776498026449,45.57,77028.85,0.0,-0.98569,1e-05,2.08097]
[1776498028456,45.57,77027.4,0.0,-0.98571,1e-05,2.07866]
[1776498033491,45.58,77028.72,0.0,-0.9857,1e-05,2.07952]
[1776498038527,45.58,77027.62,0.0,-0.98571,1e-05,2.07818]
[1776498043563,45.58,77026.29,0.0,-0.98572,1e-05,2.07654]
[1776498049604,45.59,77026.14,0.0,-0.98572,1e-05,2.07697]
[1776498054638,45.59,77025.16,0.0,-0.98573,1e-05,2.07582]
[1776498059674,45.59,77024.32,0.0,-0.98573,1e-05,2.07493]
[1776498064708,45.59,77020.01,0.0,-0.98579,1e-05,2.06793]
[1776498066724,45.59,77013.45,0.0,-0.98588,1e-05,2.05667]
[1776498071757,45.6,77013.13,0.0,-0.98587,1e-05,2.05689]
[1776498076797,45.6,77014.72,0.0,-0.98585,1e-05,2.06047]
[1776498081830,45.61,77015.96,0.0,-0.98582,1e-05,2.06343]
[1776498087869,45.61,77016.96,0.0,-0.9858,1e-05,2.06611]
[1776498091897,45.61,77009.78,0.0,-0.98591,1e-05,2.05206]
[1776498097941,45.62,77008.98,0.0,-0.98591,1e-05,2.05177]
[1776498105232,45.62,77010.61,0.0,-0.98588,1e-05,2.05586]
[1776498111030,45.63,77008.44,0.0,-0.9859,1e-05,2.05314]
[1776498117073,45.63,77007.38,0.0,-0.98591,1e-05,2.05241]
[1776498122108,45.64,77008.17,0.0,-0.98589,1e-05,2.05472]
[1776498125376,45.64,77002.26,0.0,-0.98596,1e-05,2.04495]
[1776498131170,45.65,77004.48,0.0,-0.98592,1e-05,2.05007]
[1776498134194,45.65,77010.85,0.0,-0.98583,1e-05,2.06185]
[1776498139227,45.65,77012.9,0.0,-0.9858,1e-05,2.06636]
[1776498144261,45.66,77012.11,0.0,-0.9858,1e-05,2.06587]
[1776498149301,45.66,77009.91,0.0,-0.98582,1e-05,2.06293]
[1776498155590,45.67,77011.09,0.0,-0.98581,1e-05,2.06403]
[1776498161387,45.67,77003.22,0.0,-0.98591,1e-05,2.05133]
[1776498162393,45.67,76993.22,0.0,-0.98605,1e-05,2.03409]
[1776498163399,45.67,76993.03,0.0,-0.98605,1e-05,2.034]
[1776498170452,45.68,76991.7,0.0,-0.98605,1e-05,2.03331]
[1776498175727,45.69,76992.25,0.0,-0.98604,1e-05,2.03542]
[1776498181527,45.69,76995.67,0.0,-0.98598,1e-05,2.04268]
[1776498186561,45.7,76999.66,0.0,-0.98592,1e-05,2.0507]
[1776498190588,45.7,77004.85,0.0,-0.98584,1e-05,2.06061]
[1776498195869,45.71,77009.48,0.0,-0.98576,1e-05,2.06989]
[1776498201666,45.71,77010.97,0.0,-0.98574,1e-05,2.07341]
[1776498206702,45.71,77011.66,0.0,-0.98572,1e-05,2.07568]
[1776498212746,45.72,77010.0,0.0,-0.98575,1e-05,2.07172]
[1776498217778,45.72,77008.5,0.0,-0.98576,1e-05,2.06998]
[1776498224829,45.73,77007.85,0.0,-0.98576,1e-05,2.07007]
[1776498229862,45.73,77007.01,0.0,-0.98576,1e-05,2.06947]
[1776498234899,45.74,77006.99,0.0,-0.98576,1e-05,2.07029]
[1776498235907,45.74,77016.98,0.0,-0.98562,1e-05,2.08809]
[1776498240939,45.74,77016.5,0.0,-0.98562,1e-05,2.08792]
[1776498246220,45.74,77015.51,0.0,-0.98563,1e-05,2.08689]
[1776498252021,45.75,77014.6,0.0,-0.98563,1e-05,2.08615]
[1776498260077,45.75,77011.83,0.0,-0.98566,1e-05,2.08246]
[1776498265112,45.76,77007.75,0.0,-0.98571,1e-05,2.07602]
[1776498271154,45.76,77007.21,0.0,-0.98573,1e-05,2.0739]
[1776498276432,45.76,77006.57,0.0,-0.98573,1e-05,2.07355]
[1776498282232,45.77,77006.02,0.0,-0.98573,1e-05,2.07352]
[1776498289281,45.77,77005.78,0.0,-0.98572,1e-05,2.07418]
[1776498296571,45.78,77032.57,0.0,-0.98534,1e-05,2.12291]
[1776498298347,45.78,77056.67,0.0,-0.98499,1e-05,2.16686]
[1776498299354,45.78,77054.62,0.0,-0.98502,1e-05,2.16318]
[1776498303382,45.78,77048.87,0.0,-0.9851,1e-05,2.15282]
[1776498308417,45.78,77048.15,0.0,-0.98511,1e-05,2.15166]
[1776498313452,45.78,77042.72,0.0,-0.98519,1e-05,2.14201]
[1776498318487,45.78,77039.47,0.0,-0.98523,1e-05,2.13637]
[1776498323523,45.78,77036.03,0.0,-0.98528,1e-05,2.13039]
[1776498325537,45.78,77023.05,0.0,-0.98546,1e-05,2.10723]
[1776498326782,45.78,77014.62,0.0,-0.98558,1e-05,2.09231]
[1776498328560,45.79,77010.56,0.0,-0.98564,1e-05,2.08531]
[1776498330609,45.79,77009.95,0.0,-0.98564,1e-05,2.08448]
[1776498333594,45.79,76998.53,0.0,-0.98581,1e-05,2.06264]
[1776498334600,45.79,76994.52,0.0,-0.98587,1e-05,2.05577]
[1776498335609,45.79,76988.04,0.0,-0.98595,1e-05,2.04462]
[1776498336852,45.79,76986.69,0.0,-0.98597,1e-05,2.04266]
[1776498338629,45.79,76995.17,0.0,-0.98585,1e-05,2.05767]
[1776498339637,45.79,76995.17,0.0,-0.98585,1e-05,2.05784]
[1776498340641,45.79,77001.92,0.0,-0.98575,1e-05,2.06986]
[1776498341653,45.79,77009.3,0.0,-0.98565,1e-05,2.08302]
[1776498342656,45.8,77009.44,0.0,-0.98565,1e-05,2.08339]
[1776498345676,45.8,77016.08,0.0,-0.98555,1e-05,2.09553]
[1776498346922,45.8,77024.06,0.0,-0.98544,1e-05,2.10994]
[1776498352728,45.8,77026.25,0.0,-0.9854,1e-05,2.11426]
[1776498358767,45.8,77026.97,0.0,-0.98539,1e-05,2.11603]
[1776498363806,45.8,77028.16,0.0,-0.98537,1e-05,2.11855]
[1776498368840,45.81,77025.37,0.0,-0.98541,1e-05,2.11399]
[1776498373877,45.81,77023.52,0.0,-0.98543,1e-05,2.11129]
[1776498378912,45.81,77022.32,0.0,-0.98544,1e-05,2.10972]
[1776498383947,45.81,77025.52,0.0,-0.98539,1e-05,2.116]
[1776498388983,45.82,77027.57,0.0,-0.98536,1e-05,2.12022]
[1776498394017,45.82,77029.29,0.0,-0.98534,1e-05,2.1217]
[1776498399053,45.82,77030.75,0.0,-0.98532,1e-05,2.12484]
[1776498404087,45.82,77031.65,0.0,-0.9853,1e-05,2.12698]
[1776498409123,45.83,77033.06,0.0,-0.98528,1e-05,2.13002]
[1776498415164,45.83,77033.5,0.0,-0.98527,1e-05,2.13139]
[1776498420200,45.83,77034.35,0.0,-0.98525,1e-05,2.13341]
[1776498425235,45.83,77035.3,0.0,-0.98523,1e-05,2.13562]
[1776498430269,45.83,77035.91,0.0,-0.98522,1e-05,2.13722]
[1776498435305,45.84,77036.33,0.0,-0.98521,1e-05,2.13846]
[1776498440339,45.84,77036.69,0.0,-0.9852,1e-05,2.13959]
[1776498445375,45.84,77033.17,0.0,-0.98525,1e-05,2.13374]
[1776498446381,45.84,77027.98,0.0,-0.98532,1e-05,2.12453]
[1776498447627,45.84,77022.8,0.0,-0.98539,1e-05,2.11538]
[1776498456452,45.85,77017.63,0.0,-0.98547,1e-05,2.10523]
[1776498461487,45.85,77012.08,0.0,-0.98554,1e-05,2.09602]
[1776498465515,45.85,77005.15,0.0,-0.98563,1e-05,2.08428]
[1776498470551,45.86,77002.62,0.0,-0.98566,1e-05,2.08052]
[1776498476592,45.86,77002.11,0.0,-0.98566,1e-05,2.08046]
[1776498481626,45.86,76999.39,0.0,-0.9857,1e-05,2.07635]
[1776498487908,45.87,76996.97,0.0,-0.98572,1e-05,2.07289]
[1776498493712,45.87,76994.9,0.0,-0.98575,1e-05,2.07005]
[1776498501773,45.87,76993.3,0.0,-0.98576,1e-05,2.0683]
[1776498506812,45.88,76994.44,0.0,-0.98574,1e-05,2.07096]
[1776498511845,45.88,76997.7,0.0,-0.9857,1e-05,2.07525]
[1776498518118,45.89,77000.49,0.0,-0.98566,1e-05,2.08108]
[1776498525946,45.89,76998.56,0.0,-0.98568,1e-05,2.0786]
[1776498534002,45.89,76995.96,0.0,-0.9857,1e-05,2.07504]
[1776498539037,45.9,76994.69,0.0,-0.98571,1e-05,2.07356]
[1776498544076,45.9,76990.09,0.0,-0.98577,1e-05,2.06611]
[1776498549116,45.9,76989.4,0.0,-0.98578,1e-05,2.06557]
[1776498554145,45.91,76989.64,0.0,-0.98577,1e-05,2.06666]
[1776498559180,45.91,76983.62,0.0,-0.98585,1e-05,2.05681]
[1776498564216,45.91,76983.17,0.0,-0.98585,1e-05,2.05675]
[1776498570257,45.92,76980.08,0.0,-0.98588,1e-05,2.05222]
[1776498575296,45.92,76979.55,0.0,-0.9859,1e-05,2.04992]
[1776498580331,45.92,76978.01,0.0,-0.98591,1e-05,2.04794]
[1776498585368,45.93,76975.63,0.0,-0.98594,1e-05,2.04454]
[1776498591408,45.93,76976.32,0.0,-0.98592,1e-05,2.0466]
[1776498598728,45.94,76973.97,0.0,-0.98595,1e-05,2.04353]
[1776498606513,45.94,76972.56,0.0,-0.98596,1e-05,2.04222]
[1776498611551,45.94,76971.98,0.0,-0.98596,1e-05,2.04192]
[1776498616583,45.95,76973.03,0.0,-0.98594,1e-05,2.04443]
[1776498621620,45.95,76971.76,0.0,-0.98595,1e-05,2.0429]
[1776498626652,45.95,76969.24,0.0,-0.98598,1e-05,2.03921]
[1776498632695,45.96,76969.61,0.0,-0.98598,1e-05,2.03861]
[1776498637732,45.96,76969.67,0.0,-0.98598,1e-05,2.03944]
[1776498642768,45.96,76968.69,0.0,-0.98598,1e-05,2.03847]
[1776498647804,45.97,76968.0,0.0,-0.98599,1e-05,2.03801]
[1776498652848,45.97,76968.5,0.0,-0.98597,1e-05,2.03963]
[1776498657885,45.97,76966.27,0.0,-0.986,1e-05,2.03653]
[1776498662921,45.98,76964.51,0.0,-0.98602,1e-05,2.03431]
[1776498667953,45.98,76964.38,0.0,-0.98601,1e-05,2.03491]
[1776498672987,45.99,76965.86,0.0,-0.98598,1e-05,2.03833]
[1776498678025,45.99,76966.89,0.0,-0.98596,1e-05,2.04097]
[1776498681045,45.99,76960.49,0.0,-0.98605,1e-05,2.03042]
[1776498686079,46.0,76957.39,0.0,-0.98608,1e-05,2.02601]
[1776498688093,46.0,76952.59,0.0,-0.98614,1e-05,2.01814]
[1776498693128,46.0,76948.3,0.0,-0.98621,1e-05,2.00974]
[1776498698167,46.01,76954.29,0.0,-0.98612,1e-05,2.02107]
[1776498703208,46.01,76951.02,0.0,-0.98615,1e-05,2.01644]
[1776498705214,46.02,76956.34,0.0,-0.98608,1e-05,2.02618]
[1776498710251,46.02,76954.15,0.0,-0.9861,1e-05,2.02336]
[1776498715289,46.02,76953.07,0.0,-0.98611,1e-05,2.02227]
[1776498717309,46.03,76939.8,0.0,-0.98628,1e-05,2.00019]
[1776498722340,46.03,76937.36,0.0,-0.9863,1e-05,1.99727]
[1776498724349,46.03,76928.56,0.0,-0.98642,1e-05,1.98286]
[1776498729385,46.04,76921.75,0.0,-0.98649,1e-05,1.97275]
[1776498734425,46.05,76923.35,0.0,-0.98646,1e-05,1.97692]
[1776498739456,46.05,76928.78,0.0,-0.98638,1e-05,1.98754]
[1776498742475,46.06,76934.64,0.0,-0.98629,1e-05,1.99832]
[1776498745498,46.06,76939.89,0.0,-0.98622,1e-05,2.00807]
[1776498749780,46.07,76945.84,0.0,-0.98613,1e-05,2.01928]
[1776498755567,46.07,76948.05,0.0,-0.9861,1e-05,2.02249]
[1776498760604,46.08,76944.16,0.0,-0.98614,1e-05,2.01705]
[1776498765638,46.09,76939.69,0.0,-0.98619,1e-05,2.01066]
[1776498770673,46.09,76937.26,0.0,-0.98622,1e-05,2.00777]
[1776498775709,46.1,76936.38,0.0,-0.98622,1e-05,2.00751]
[1776498780745,46.1,76940.49,0.0,-0.98615,1e-05,2.01575]
[1776498785778,46.11,76942.3,0.0,-0.98612,1e-05,2.02003]
[1776498790814,46.11,76946.16,0.0,-0.98606,1e-05,2.02782]
[1776498794841,46.12,76951.68,0.0,-0.98598,1e-05,2.03823]
[1776498800131,46.12,76953.07,0.0,-0.98595,1e-05,2.04169]
[1776498806926,46.13,76955.0,0.0,-0.98591,1e-05,2.0465]
[1776498807935,46.13,76963.05,0.0,-0.9858,1e-05,2.0607]
[1776498808947,46.13,76969.76,0.0,-0.98571,1e-05,2.0726]
[1776498810202,46.13,76970.15,0.0,-0.9857,1e-05,2.07345]
[1776498815991,46.14,76971.25,0.0,-0.98569,1e-05,2.07423]
[1776498820273,46.14,76979.88,0.0,-0.98557,1e-05,2.09001]
[1776498822046,46.14,76981.85,0.0,-0.98554,1e-05,2.09375]
[1776498827089,46.14,76980.8,0.0,-0.98555,1e-05,2.09247]
[1776498832119,46.15,76979.96,0.0,-0.98555,1e-05,2.09155]
[1776498837154,46.15,76986.13,0.0,-0.98546,1e-05,2.103]
[1776498842190,46.15,76985.49,0.0,-0.98547,1e-05,2.10229]
[1776498845210,46.15,76982.36,0.0,-0.98551,1e-05,2.09705]
[1776498850483,46.15,76984.69,0.0,-0.98547,1e-05,2.10179]
[1776498856288,46.16,76984.96,0.0,-0.98546,1e-05,2.10275]
[1776498860552,46.16,76974.55,0.0,-0.9856,1e-05,2.08493]
[1776498866357,46.16,76970.15,0.0,-0.98566,1e-05,2.07787]
[1776498871393,46.17,76968.47,0.0,-0.98569,1e-05,2.07362]
[1776498876428,46.17,76970.29,0.0,-0.98566,1e-05,2.07745]
[1776498881463,46.17,76970.54,0.0,-0.98565,1e-05,2.07851]
[1776498887505,46.17,76970.88,0.0,-0.98564,1e-05,2.07983]
[1776498892541,46.18,76970.81,0.0,-0.98564,1e-05,2.08028]
[1776498897575,46.18,76970.93,0.0,-0.98563,1e-05,2.08103]
[1776498902610,46.18,76970.63,0.0,-0.98563,1e-05,2.08105]
[1776498907645,46.18,76966.99,0.0,-0.98568,1e-05,2.07522]
[1776498913688,46.19,76966.2,0.0,-0.98568,1e-05,2.0745]
[1776498920977,46.19,76964.85,0.0,-0.9857,1e-05,2.07291]
[1776498928795,46.19,76965.28,0.0,-0.98568,1e-05,2.07453]
[1776498933832,46.2,76964.94,0.0,-0.9857,1e-05,2.07236]
[1776498941118,46.2,76965.13,0.0,-0.98569,1e-05,2.07344]
[1776498942894,46.2,76965.19,0.0,-0.98569,1e-05,2.07375]
[1776498947931,46.2,76964.88,0.0,-0.98569,1e-05,2.0737]
[1776498953969,46.21,76964.16,0.0,-0.98569,1e-05,2.07302]
[1776498959005,46.21,76962.01,0.0,-0.98572,1e-05,2.06977]
[1776498964041,46.21,76958.33,0.0,-0.98576,1e-05,2.0639]
[1776498969075,46.21,76957.05,0.0,-0.98578,1e-05,2.06224]
[1776498974110,46.22,76957.37,0.0,-0.98577,1e-05,2.06339]
[1776498979145,46.22,76958.12,0.0,-0.98575,1e-05,2.06529]
[1776498984180,46.22,76954.54,0.0,-0.9858,1e-05,2.05968]
[1776498989215,46.23,76955.62,0.0,-0.98578,1e-05,2.06221]
[1776498997271,46.23,76954.93,0.0,-0.98579,1e-05,2.05997]
[1776498999286,46.23,76961.01,0.0,-0.98571,1e-05,2.07085]
[1776499000292,46.23,76963.81,0.0,-0.98567,1e-05,2.07586]
[1776499006334,46.24,76962.29,0.0,-0.98568,1e-05,2.07386]
[1776499011609,46.24,76959.8,0.0,-0.98571,1e-05,2.07021]
[1776499018418,46.24,76959.72,0.0,-0.98571,1e-05,2.07078]
[1776499023454,46.24,76960.29,0.0,-0.98569,1e-05,2.07237]
[1776499028488,46.25,76960.53,0.0,-0.98569,1e-05,2.07337]
[1776499038555,46.25,76960.86,0.0,-0.98567,1e-05,2.07521]
[1776499041821,46.25,76972.11,0.0,-0.98551,1e-05,2.09527]
[1776499048628,46.26,76970.76,0.0,-0.98553,1e-05,2.09345]
[1776499050643,46.26,76977.46,0.0,-0.98543,1e-05,2.10542]
[1776499055679,46.26,76986.86,0.0,-0.98531,1e-05,2.1202]
[1776499056686,46.26,76998.25,0.0,-0.98515,1e-05,2.14054]
[1776499058699,46.26,77003.54,0.0,-0.98508,1e-05,2.15002]
[1776499063734,46.26,77009.67,0.0,-0.98499,1e-05,2.16101]
[1776499068769,46.26,77014.79,0.0,-0.98492,1e-05,2.17017]
[1776499072797,46.26,77020.63,0.0,-0.98483,1e-05,2.18068]
[1776499077833,46.26,77024.42,0.0,-0.98478,1e-05,2.18739]
[1776499082869,46.26,77026.7,0.0,-0.98475,1e-05,2.19137]
[1776499088911,46.25,77028.07,0.0,-0.98473,1e-05,2.19367]
[1776499094952,46.25,77030.93,0.0,-0.98469,1e-05,2.1987]
[1776499099987,46.25,77031.67,0.0,-0.98468,1e-05,2.19991]
[1776499105023,46.25,77032.71,0.0,-0.98466,1e-05,2.20167]
[1776499110057,46.25,77031.39,0.0,-0.98468,1e-05,2.19913]
[1776499115093,46.25,77032.46,0.0,-0.98468,1e-05,2.19881]
[1776499121136,46.25,77032.4,0.0,-0.98469,1e-05,2.19861]
[1776499126170,46.25,77033.76,0.0,-0.98467,1e-05,2.20102]
[1776499131205,46.25,77033.71,0.0,-0.98467,1e-05,2.20086]
[1776499138256,46.25,77034.24,0.0,-0.98466,1e-05,2.20173]
[1776499144296,46.25,77035.12,0.0,-0.98465,1e-05,2.20325]
[1776499149331,46.25,77036.75,0.0,-0.98463,1e-05,2.20614]
[1776499155373,46.25,77036.49,0.0,-0.98463,1e-05,2.20553]
[1776499160408,46.25,77037.05,0.0,-0.98462,1e-05,2.20644]
[1776499165447,46.25,77039.36,0.0,-0.98459,1e-05,2.21053]
[1776499170479,46.25,77039.12,0.0,-0.9846,1e-05,2.20992]
[1776499176522,46.25,77037.52,0.0,-0.98463,1e-05,2.20528]
[1776499181557,46.26,77034.75,0.0,-0.98465,1e-05,2.20258]
[1776499186591,46.27,77033.63,0.0,-0.98465,1e-05,2.20291]
[1776499189612,46.28,77037.53,0.0,-0.98458,1e-05,2.21146]
[1776499196668,46.29,77036.17,0.0,-0.98457,1e-05,2.21214]
[1776499201252,46.29,77032.51,0.0,-0.98462,1e-05,2.20587]
[1776499202634,46.3,77022.35,0.0,-0.98476,1e-05,2.1891]
[1776499200139,46.3,77022.35,0.0,-0.98476,1e-05,2.1891]
[1776499207792,46.3,77022.35,0.0,-0.98476,1e-05,2.1891]
[1776499212288,46.3,77020.87,0.0,-0.98478,1e-05,2.18641]
[1776499212815,46.3,77028.81,0.0,-0.98466,1e-05,2.2009]
[1776499217850,46.3,77028.67,0.0,-0.98467,1e-05,2.20065]
[1776499222889,46.3,77026.42,0.0,-0.9847,1e-05,2.19653]
[1776499224900,46.3,77033.83,0.0,-0.98459,1e-05,2.21011]
[1776499229938,46.3,77031.71,0.0,-0.98462,1e-05,2.20622]
[1776499236985,46.3,77029.26,0.0,-0.98467,1e-05,2.19953]
[1776499242020,46.3,77026.61,0.0,-0.98471,1e-05,2.19469]
[1776499244035,46.3,77034.52,0.0,-0.98459,1e-05,2.20917]
[1776499249069,46.3,77030.29,0.0,-0.98466,1e-05,2.20142]
[1776499255111,46.3,77025.95,0.0,-0.98471,1e-05,2.19441]
[1776499261155,46.32,77023.97,0.0,-0.98472,1e-05,2.19357]
[1776499268203,46.33,77022.73,0.0,-0.98471,1e-05,2.19455]
[1776499270217,46.34,77028.03,0.0,-0.98463,1e-05,2.20515]
[1776499272231,46.34,77032.54,0.0,-0.98455,1e-05,2.21428]
[1776499275252,46.34,77040.67,0.0,-0.98442,1e-05,2.2305]
[1776499277266,46.35,77046.44,0.0,-0.98433,1e-05,2.24194]
[1776499279287,46.35,77051.12,0.0,-0.98426,1e-05,2.25136]
[1776499285324,46.36,77054.91,0.0,-0.98418,1e-05,2.26048]
[1776499290357,46.37,77054.65,0.0,-0.98417,1e-05,2.26166]
[1776499295394,46.37,77052.61,0.0,-0.98421,1e-05,2.25678]
[1776499300429,46.37,77044.24,0.0,-0.98434,1e-05,2.24032]
[1776499301434,46.37,77035.82,0.0,-0.98447,1e-05,2.2246]
[1776499302441,46.37,77028.99,0.0,-0.98457,1e-05,2.2119]
[1776499303659,46.37,77029.27,0.0,-0.98456,1e-05,2.21231]
[1776499311504,46.36,77030.36,0.0,-0.98456,1e-05,2.21347]
[1776499316540,46.36,77028.54,0.0,-0.98459,1e-05,2.20961]
[1776499321574,46.36,77028.75,0.0,-0.98459,1e-05,2.20954]
[1776499326612,46.36,77027.47,0.0,-0.98461,1e-05,2.20676]
[1776499327616,46.36,77018.71,0.0,-0.98474,1e-05,2.19067]
[1776499328623,46.36,77010.03,0.0,-0.98486,1e-05,2.17485]
[1776499329629,46.36,77010.34,0.0,-0.98486,1e-05,2.17539]
[1776499330638,46.36,77004.56,0.0,-0.98494,1e-05,2.16491]
[1776499331644,46.36,76998.68,0.0,-0.98503,1e-05,2.15431]
[1776499332652,46.36,76998.99,0.0,-0.98502,1e-05,2.15488]
[1776499337690,46.36,77003.88,0.0,-0.98495,1e-05,2.16372]
[1776499340711,46.36,77012.71,0.0,-0.98483,1e-05,2.1797]
[1776499341717,46.36,77015.86,0.0,-0.98478,1e-05,2.18539]
[1776499348767,46.35,77013.56,0.0,-0.98481,1e-05,2.18103]
[1776499350782,46.35,77022.45,0.0,-0.98469,1e-05,2.19716]
[1776499352794,46.35,77025.23,0.0,-0.98466,1e-05,2.19994]
[1776499354009,46.35,77039.06,0.0,-0.98446,1e-05,2.22522]
[1776499356822,46.35,77038.17,0.0,-0.98447,1e-05,2.22339]
[1776499362864,46.35,77037.48,0.0,-0.98449,1e-05,2.22158]
[1776499372935,46.35,77037.25,0.0,-0.9845,1e-05,2.22031]
[1776499383010,46.34,77038.64,0.0,-0.98449,1e-05,2.22195]
[1776499393080,46.34,77039.6,0.0,-0.98448,1e-05,2.22291]
[1776499398115,46.34,77038.96,0.0,-0.98449,1e-05,2.22134]
[1776499404157,46.34,77039.1,0.0,-0.98449,1e-05,2.22114]
[1776499410199,46.33,77040.36,0.0,-0.98448,1e-05,2.22299]
[1776499416242,46.33,77040.28,0.0,-0.9845,1e-05,2.22017]
[1776499419262,46.33,77045.81,0.0,-0.98442,1e-05,2.23013]
[1776499424499,46.33,77048.65,0.0,-0.98438,1e-05,2.23487]
[1776499430339,46.33,77048.13,0.0,-0.98439,1e-05,2.23381]
[1776499437388,46.32,77046.76,0.0,-0.98441,1e-05,2.23058]
[1776499442422,46.32,77045.42,0.0,-0.98444,1e-05,2.22763]
[1776499447458,46.32,77042.86,0.0,-0.98448,1e-05,2.22245]
[1776499453500,46.32,77042.24,0.0,-0.98449,1e-05,2.2208]
[1776499458538,46.32,77044.56,0.0,-0.98446,1e-05,2.22463]
[1776499464779,46.31,77046.42,0.0,-0.98444,1e-05,2.22748]
[1776499466593,46.31,77041.22,0.0,-0.98452,1e-05,2.21769]
[1776499467602,46.31,77038.82,0.0,-0.98455,1e-05,2.21319]
[1776499471627,46.31,77032.71,0.0,-0.98466,1e-05,2.19947]
[1776499473641,46.31,77030.23,0.0,-0.9847,1e-05,2.19482]
[1776499478677,46.31,77031.32,0.0,-0.98468,1e-05,2.19657]
[1776499484927,46.31,77029.18,0.0,-0.98472,1e-05,2.19238]
[1776499490764,46.31,77030.51,0.0,-0.9847,1e-05,2.19456]
[1776499495796,46.31,77033.27,0.0,-0.98466,1e-05,2.19937]
[1776499500833,46.3,77034.1,0.0,-0.98465,1e-05,2.20064]
[1776499505869,46.3,77034.4,0.0,-0.98465,1e-05,2.20093]
[1776499510908,46.3,77036.46,0.0,-0.98462,1e-05,2.20444]
[1776499515942,46.3,77039.23,0.0,-0.98458,1e-05,2.20924]
[1776499520976,46.3,77042.19,0.0,-0.98454,1e-05,2.21435]
[1776499526011,46.3,77043.86,0.0,-0.98452,1e-05,2.21705]
[1776499531047,46.3,77046.84,0.0,-0.98449,1e-05,2.21992]
[1776499536080,46.29,77045.37,0.0,-0.98452,1e-05,2.21679]
[1776499544138,46.29,77044.26,0.0,-0.98454,1e-05,2.21401]
[1776499550178,46.29,77045.52,0.0,-0.98453,1e-05,2.21579]
[1776499555213,46.3,77044.33,0.0,-0.98453,1e-05,2.21565]
[1776499561258,46.31,77043.38,0.0,-0.98452,1e-05,2.21634]
[1776499567297,46.32,77042.32,0.0,-0.98452,1e-05,2.21679]
[1776499572331,46.33,77038.65,0.0,-0.98456,1e-05,2.21205]
[1776499577368,46.34,77038.2,0.0,-0.98455,1e-05,2.21321]
[1776499579383,46.34,77031.14,0.0,-0.98464,1e-05,2.20108]
[1776499584418,46.35,77030.66,0.0,-0.98463,1e-05,2.20228]
[1776499590459,46.36,77032.39,0.0,-0.98459,1e-05,2.20789]
[1776499595700,46.37,77035.36,0.0,-0.98454,1e-05,2.21313]
[1776499601536,46.38,77035.6,0.0,-0.98452,1e-05,2.21593]
[1776499611607,46.4,77036.04,0.0,-0.98448,1e-05,2.22055]
[1776499618654,46.41,77037.13,0.0,-0.98445,1e-05,2.22518]
[1776499625910,46.42,77037.74,0.0,-0.98442,1e-05,2.22889]
[1776499634766,46.43,77039.04,0.0,-0.98437,1e-05,2.23457]
[1776499639803,46.44,77037.3,0.0,-0.98438,1e-05,2.23316]
[1776499643830,46.45,77030.44,0.0,-0.98447,1e-05,2.22196]
[1776499646053,46.45,77021.07,0.0,-0.9846,1e-05,2.20554]
[1776499647861,46.46,77016.83,0.0,-0.98466,1e-05,2.19861]
[1776499650879,46.46,77016.9,0.0,-0.98465,1e-05,2.2]
[1776499656122,46.47,77016.0,0.0,-0.98466,1e-05,2.1983]
[1776499661958,46.48,77017.91,0.0,-0.98461,1e-05,2.20444]
[1776499667002,46.49,77018.72,0.0,-0.98458,1e-05,2.20812]
[1776499672031,46.5,77018.22,0.0,-0.98457,1e-05,2.20942]
[1776499677069,46.51,77021.33,0.0,-0.9845,1e-05,2.21733]
[1776499686332,46.53,77023.93,0.0,-0.98443,1e-05,2.22651]
[1776499692172,46.54,77024.97,0.0,-0.9844,1e-05,2.23061]
[1776499697206,46.55,77026.72,0.0,-0.98435,1e-05,2.23601]
[1776499703253,46.56,77025.57,0.0,-0.98435,1e-05,2.2365]
[1776499710304,46.58,77026.31,0.0,-0.98431,1e-05,2.24091]
[1776499716543,46.59,77028.13,0.0,-0.98428,1e-05,2.24509]
[1776499726418,46.61,77028.66,0.0,-0.98423,1e-05,2.25037]
[1776499732463,46.62,77026.4,0.0,-0.98424,1e-05,2.24877]
[1776499734477,46.62,77034.1,0.0,-0.98412,1e-05,2.26388]
[1776499739511,46.63,77038.17,0.0,-0.98405,2e-05,2.27345]
[1776499744550,46.64,77037.87,0.0,-0.98403,2e-05,2.2748]
[1776499747575,46.65,77045.02,0.0,-0.98392,2e-05,2.2893]
[1776499752606,46.65,77047.93,0.0,-0.98386,2e-05,2.29647]
[1776499766895,46.67,77043.47,0.0,-0.98389,2e-05,2.29264]
[1776499772751,46.68,77042.2,0.0,-0.98391,2e-05,2.28987]
[1776499782820,46.69,77041.95,0.0,-0.98389,2e-05,2.29248]
[1776499787857,46.7,77037.11,0.0,-0.98395,2e-05,2.28492]
[1776499792895,46.71,77034.3,0.0,-0.98398,2e-05,2.28123]
[1776499797926,46.71,77034.61,0.0,-0.98396,2e-05,2.2834]
[1776499802963,46.72,77034.74,0.0,-0.98395,2e-05,2.28522]
[1776499809004,46.73,77034.28,0.0,-0.98394,2e-05,2.28627]
[1776499814039,46.74,77034.45,0.0,-0.98392,2e-05,2.28817]
[1776499820084,46.75,77032.89,0.0,-0.98393,2e-05,2.28713]
[1776499827319,46.75,77033.19,0.0,-0.98391,2e-05,2.28984]
[1776499834182,46.76,77033.56,0.0,-0.9839,2e-05,2.29042]
[1776499839215,46.77,77027.63,0.0,-0.98398,2e-05,2.28089]
[1776499842237,46.78,77024.22,0.0,-0.98402,2e-05,2.27552]
[1776499847458,46.78,77024.36,0.0,-0.984,2e-05,2.27748]
[1776499853332,46.79,77022.53,0.0,-0.98401,2e-05,2.27611]
[1776499858370,46.8,77026.24,0.0,-0.98394,2e-05,2.28474]
[1776499867599,46.81,77026.6,0.0,-0.98391,2e-05,2.28873]
[1776499873471,46.82,77029.36,0.0,-0.98386,2e-05,2.29552]
[1776499881529,46.83,77028.8,0.0,-0.98384,2e-05,2.29735]
[1776499887739,46.84,77027.81,0.0,-0.98384,2e-05,2.2974]
[1776499893611,46.85,77028.58,0.0,-0.98383,2e-05,2.29846]
[1776499903678,46.86,77028.83,0.0,-0.9838,2e-05,2.30201]
[1776499907879,46.87,77021.34,0.0,-0.9839,2e-05,2.2892]
[1776499913749,46.88,77021.34,0.0,-0.98389,2e-05,2.291]
[1776499914766,46.88,77014.69,0.0,-0.98399,2e-05,2.27889]
[1776499915766,46.88,77006.61,0.0,-0.9841,1e-05,2.26421]
[1776499916774,46.88,76995.69,0.0,-0.98426,1e-05,2.2444]
[1776499919797,46.89,76989.71,0.0,-0.98434,1e-05,2.2345]
[1776499923822,46.89,76999.16,0.0,-0.98419,1e-05,2.25327]
[1776499931879,46.89,76998.73,0.0,-0.98419,1e-05,2.25292]
[1776499935909,46.89,76993.01,0.0,-0.98429,1e-05,2.2416]
[1776499941950,46.89,76992.9,0.0,-0.9843,1e-05,2.24023]
[1776499946984,46.88,77000.07,0.0,-0.9842,1e-05,2.25245]
[1776499948170,46.88,76987.85,0.0,-0.98438,1e-05,2.22978]
[1776499950024,46.87,76976.56,0.0,-0.98456,1e-05,2.20747]
[1776499955054,46.87,76974.22,0.0,-0.98461,1e-05,2.20041]
[1776499957074,46.87,76968.85,0.0,-0.98469,1e-05,2.19047]
[1776499958234,46.87,76956.18,0.0,-0.98488,1e-05,2.1676]
[1776499965129,46.87,76958.05,0.0,-0.98485,1e-05,2.17048]
[1776499968304,46.86,76965.59,0.0,-0.98475,1e-05,2.18383]
[1776499970169,46.86,76963.17,0.0,-0.98478,1e-05,2.1793]
[1776499972178,46.86,76960.23,0.0,-0.98483,1e-05,2.17386]
[1776499977214,46.86,76956.6,0.0,-0.98488,1e-05,2.16754]
[1776499982253,46.87,76956.7,0.0,-0.98486,1e-05,2.16992]
[1776499986279,46.88,76948.86,0.0,-0.98496,1e-05,2.15764]
[1776499987290,46.88,76945.16,0.0,-0.98501,1e-05,2.15101]
[1776499992330,46.88,76944.4,0.0,-0.98502,1e-05,2.14951]
[1776499994336,46.88,76932.62,0.0,-0.98519,1e-05,2.12859]
[1776499997355,46.88,76931.67,0.0,-0.9852,1e-05,2.12693]
[1776500002393,46.88,76930.01,0.0,-0.98522,1e-05,2.12405]
[1776500007427,46.88,76927.69,0.0,-0.98526,1e-05,2.12003]
[1776500008591,46.88,76933.6,0.0,-0.98517,1e-05,2.13046]
[1776500010465,46.88,76934.16,0.0,-0.98516,1e-05,2.13145]
[1776500011457,46.88,76918.08,0.0,-0.9854,1e-05,2.10143]
[1776500012468,46.89,76902.52,0.0,-0.98561,1e-05,2.0748]
[1776500013474,46.89,76899.32,0.0,-0.98565,1e-05,2.06974]
[1776500014483,46.89,76904.75,0.0,-0.98557,1e-05,2.07963]
[1776500015486,46.89,76907.28,0.0,-0.98554,1e-05,2.08449]
[1776500017501,46.9,76913.31,0.0,-0.98544,1e-05,2.09591]
[1776500022538,46.9,76914.95,0.0,-0.98542,1e-05,2.09904]
[1776500025559,46.9,76921.51,0.0,-0.98533,1e-05,2.11065]
[1776500030592,46.9,76922.29,0.0,-0.98532,1e-05,2.11219]
[1776500035626,46.9,76920.93,0.0,-0.98533,1e-05,2.10998]
[1776500038802,46.9,76907.56,0.0,-0.98552,1e-05,2.08675]
[1776500039662,46.9,76907.56,0.0,-0.98552,1e-05,2.08682]
[1776500045719,46.9,76911.35,0.0,-0.98546,1e-05,2.09385]
[1776500050754,46.9,76911.53,0.0,-0.98546,1e-05,2.0945]
[1776500056800,46.91,76912.5,0.0,-0.98544,1e-05,2.09658]
[1776500061834,46.91,76914.17,0.0,-0.98541,1e-05,2.0998]
[1776500066865,46.91,76915.07,0.0,-0.9854,1e-05,2.10166]
[1776500072915,46.91,76915.41,0.0,-0.98541,1e-05,2.10046]
[1776500077944,46.91,76914.12,0.0,-0.98542,1e-05,2.09853]
[1776500078974,46.91,76894.09,0.0,-0.9857,1e-05,2.06385]
[1776500079962,46.94,76881.91,0.0,-0.98582,1e-05,2.04804]
[1776500080969,46.99,76879.64,0.0,-0.98577,1e-05,2.05476]
[1776500086004,47.05,76878.02,0.0,-0.98568,1e-05,2.06532]
[1776500089154,47.06,76872.78,0.0,-0.98574,1e-05,2.05829]
[1776500091057,47.06,76864.76,0.0,-0.98584,1e-05,2.0448]
[1776500094062,47.06,76858.97,0.0,-0.98592,1e-05,2.03534]
[1776500098104,47.06,76853.24,0.0,-0.98599,1e-05,2.02603]
[1776500099225,47.07,76832.61,0.0,-0.98626,1e-05,1.99242]
[1776500100172,47.07,76832.61,0.0,-0.98625,1e-05,1.99301]
[1776500105257,47.08,76827.68,0.0,-0.9863,1e-05,1.98736]
[1776500107167,47.09,76822.83,0.0,-0.98636,1e-05,1.97973]
[1776500112203,47.09,76823.05,0.0,-0.98634,1e-05,1.98127]
[1776500117245,47.1,76824.35,0.0,-0.98632,1e-05,1.98459]
[1776500118254,47.1,76830.28,0.0,-0.98624,1e-05,1.99448]
[1776500119384,47.1,76824.01,0.0,-0.98632,1e-05,1.98444]
[1776500121266,47.1,76819.19,0.0,-0.98638,1e-05,1.97691]
[1776500122273,47.1,76812.25,0.0,-0.98647,1e-05,1.96568]
[1776500125296,47.11,76819.34,0.0,-0.98637,1e-05,1.97817]
[1776500130331,47.11,76818.57,0.0,-0.98637,1e-05,1.97816]
[1776500134358,47.12,76811.1,0.0,-0.98647,1e-05,1.96474]
[1776500135367,47.12,76806.26,0.0,-0.98653,1e-05,1.95703]
[1776500137380,47.12,76802.01,0.0,-0.98658,1e-05,1.9506]
[1776500139526,47.12,76811.7,0.0,-0.98645,1e-05,1.96714]
[1776500141407,47.13,76814.04,0.0,-0.98642,1e-05,1.97154]
[1776500143421,47.14,76819.81,0.0,-0.98632,1e-05,1.98377]
[1776500145437,47.14,76828.8,0.0,-0.9862,1e-05,1.99922]
[1776500148457,47.14,76835.6,0.0,-0.9861,1e-05,2.01125]
[1776500150469,47.15,76838.33,0.0,-0.98606,1e-05,2.01621]
[1776500153502,47.15,76831.42,0.0,-0.98615,1e-05,2.00513]
[1776500154518,47.15,76817.0,0.0,-0.98634,1e-05,1.98126]
[1776500155516,47.15,76815.42,0.0,-0.98636,1e-05,1.97887]
[1776500159685,47.15,76790.11,0.0,-0.98668,1e-05,1.93818]
[1776500161567,47.15,76779.25,0.0,-0.98682,1e-05,1.92051]
[1776500162566,47.16,76775.47,0.0,-0.98686,1e-05,1.91532]
[1776500164582,47.16,76782.29,0.0,-0.98676,1e-05,1.92708]
[1776500166607,47.17,76784.86,0.0,-0.98673,1e-05,1.93187]
[1776500168609,47.17,76779.13,0.0,-0.98679,1e-05,1.92316]
[1776500173644,47.18,76775.96,0.0,-0.98682,1e-05,1.91956]
[1776500177677,47.18,76769.7,0.0,-0.98689,1e-05,1.91035]
[1776500178683,47.18,76758.97,0.0,-0.98702,1e-05,1.89372]
[1776500179827,47.2,76756.54,0.0,-0.98703,1e-05,1.89326]
[1776500183714,47.21,76752.66,0.0,-0.98706,1e-05,1.88851]
[1776500185732,47.23,76743.73,0.0,-0.98714,1e-05,1.87874]
[1776500186736,47.25,76738.19,0.0,-0.98718,1e-05,1.87369]
[1776500187750,47.27,76739.89,0.0,-0.98713,1e-05,1.88023]
[1776500188756,47.29,76745.49,0.0,-0.98703,1e-05,1.89291]
[1776500189912,47.3,76735.25,0.0,-0.98713,1e-05,1.88012]
[1776500191778,47.34,76733.19,0.0,-0.98711,1e-05,1.88199]
[1776500194810,47.39,76727.77,0.0,-0.98709,1e-05,1.88417]
[1776500195811,47.41,76720.92,0.0,-0.98715,1e-05,1.87692]
[1776500196825,47.43,76722.52,0.0,-0.9871,1e-05,1.8832]
[1776500201853,47.49,76715.16,0.0,-0.98709,1e-05,1.88383]
[1776500202860,47.5,76722.27,0.0,-0.987,1e-05,1.89592]
[1776500203866,47.5,76732.76,0.0,-0.98686,1e-05,1.91347]
[1776500204874,47.54,76735.78,0.0,-0.98676,1e-05,1.9257]
[1776500210057,47.71,76732.36,0.0,-0.98653,1e-05,1.95507]
[1776500213935,47.77,76737.41,0.0,-0.98636,1e-05,1.97663]
[1776500215949,47.79,76741.32,0.0,-0.98627,1e-05,1.98698]
[1776500220983,47.84,76740.59,0.0,-0.98621,1e-05,1.99465]
[1776500226019,47.87,76737.09,0.0,-0.9862,1e-05,1.99566]
[1776500228112,47.87,76727.5,0.0,-0.98633,1e-05,1.98024]
[1776500230087,47.87,76720.26,0.0,-0.98642,1e-05,1.96877]
[1776500231088,47.87,76720.33,0.0,-0.98641,1e-05,1.96909]
[1776500232095,47.87,76726.41,0.0,-0.98633,1e-05,1.97923]
[1776500233100,47.87,76731.53,0.0,-0.98627,1e-05,1.98782]
[1776500234106,47.88,76731.62,0.0,-0.98626,1e-05,1.98815]
[1776500238140,47.91,76720.16,0.0,-0.98636,1e-05,1.97617]
[1776500239144,47.92,76707.72,0.0,-0.9865,1e-05,1.95783]
[1776500240152,47.93,76703.78,0.0,-0.98653,1e-05,1.95364]
[1776500243169,47.96,76700.35,0.0,-0.98652,1e-05,1.95472]
[1776500248206,47.99,76697.67,0.0,-0.98652,1e-05,1.95527]
[1776500252235,47.99,76700.44,0.0,-0.98649,1e-05,1.95851]
[1776500256280,47.99,76693.68,0.0,-0.98657,1e-05,1.94834]
[1776500257268,47.99,76692.44,0.0,-0.98659,1e-05,1.94655]
[1776500262307,48.0,76694.22,0.0,-0.98655,1e-05,1.95043]
[1776500266338,48.0,76686.08,0.0,-0.98665,1e-05,1.93811]
[1776500268347,48.01,76684.0,0.0,-0.98667,1e-05,1.9352]
[1776500269355,48.01,76689.79,0.0,-0.9866,1e-05,1.94473]
[1776500270504,48.01,76701.2,0.0,-0.98645,1e-05,1.96338]
[1776500271369,48.01,76701.2,0.0,-0.98645,1e-05,1.96355]
[1776500276405,48.01,76707.12,0.0,-0.98637,1e-05,1.97402]
[1776500277408,48.01,76709.94,0.0,-0.98633,1e-05,1.97876]
[1776500278416,48.01,76704.27,0.0,-0.9864,1e-05,1.96966]
[1776500279422,48.01,76698.89,0.0,-0.98647,1e-05,1.96108]
[1776500280574,48.02,76701.61,0.0,-0.98643,1e-05,1.96566]
[1776500283457,48.02,76702.84,0.0,-0.98641,1e-05,1.96814]
[1776500285472,48.02,76693.44,0.0,-0.98653,1e-05,1.95324]
[1776500290647,48.02,76697.55,0.0,-0.98647,1e-05,1.96093]
[1776500295543,48.03,76689.26,0.0,-0.98657,1e-05,1.9482]
[1776500296547,48.03,76682.95,0.0,-0.98665,1e-05,1.93823]
[1776500297554,48.03,76677.49,0.0,-0.98672,1e-05,1.92969]
[1776500298563,48.03,76677.99,0.0,-0.98671,1e-05,1.93071]
[1776500300763,48.03,76664.24,0.0,-0.98687,1e-05,1.90949]
[1776500302591,48.04,76667.12,0.0,-0.98684,1e-05,1.91432]
[1776500303597,48.04,76676.94,0.0,-0.98671,1e-05,1.93024]
[1776500304605,48.04,76696.63,0.0,-0.98646,1e-05,1.96218]
[1776500305613,48.04,76707.16,0.0,-0.98633,1e-05,1.97949]
[1776500306620,48.04,76713.42,0.0,-0.98624,1e-05,1.98987]
[1776500307627,48.04,76700.33,0.0,-0.98641,1e-05,1.96864]
[1776500308632,48.04,76679.15,0.0,-0.98668,1e-05,1.93462]
[1776500309647,48.04,76669.52,0.0,-0.9868,1e-05,1.91946]
[1776500310837,48.04,76672.09,0.0,-0.98676,1e-05,1.9238]
[1776500316692,48.05,76679.6,0.0,-0.98667,1e-05,1.93522]
[1776500317697,48.05,76685.52,0.0,-0.98659,1e-05,1.94495]
[1776500318703,48.05,76688.56,0.0,-0.98655,1e-05,1.95006]
[1776500320916,48.05,76706.61,0.0,-0.98632,1e-05,1.97973]
[1776500321746,48.06,76706.61,0.0,-0.98632,1e-05,1.98007]
[1776500322736,48.06,76724.94,0.0,-0.98608,1e-05,2.01017]
[1776500323741,48.06,76729.28,0.0,-0.98602,1e-05,2.01745]
[1776500325754,48.06,76723.51,0.0,-0.9861,1e-05,2.0081]
[1776500327770,48.06,76731.08,0.0,-0.986,1e-05,2.02084]
[1776500328783,48.06,76737.07,0.0,-0.98592,1e-05,2.03089]
[1776500329785,48.06,76746.69,0.0,-0.98579,1e-05,2.04703]
[1776500330986,48.06,76750.39,0.0,-0.98574,1e-05,2.05329]
[1776500333810,48.06,76757.11,0.0,-0.98565,1e-05,2.06474]
[1776500335826,48.06,76760.14,0.0,-0.98561,1e-05,2.06989]
[1776500339858,48.06,76767.17,0.0,-0.98551,1e-05,2.08184]
[1776500341055,48.06,76775.73,0.0,-0.9854,1e-05,2.09641]
[1776500342876,48.06,76772.09,0.0,-0.98545,1e-05,2.09016]
[1776500344892,48.06,76770.26,0.0,-0.98547,1e-05,2.08702]
[1776500349926,48.06,76765.29,0.0,-0.98554,1e-05,2.07854]
[1776500354969,48.06,76769.15,0.0,-0.98549,1e-05,2.08508]
[1776500356990,48.06,76774.44,0.0,-0.98541,1e-05,2.09407]
[1776500357983,48.06,76780.47,0.0,-0.98533,1e-05,2.10435]
[1776500358990,48.06,76788.74,0.0,-0.98522,1e-05,2.1185]
[1776500360001,48.06,76795.72,0.0,-0.98512,1e-05,2.13046]
[1776500361196,48.06,76799.96,0.0,-0.98507,1e-05,2.13771]
[1776500364024,48.06,76811.89,0.0,-0.9849,1e-05,2.15814]
[1776500365037,48.06,76819.48,0.0,-0.9848,1e-05,2.17129]
[1776500366038,48.06,76825.69,0.0,-0.98471,1e-05,2.18204]
[1776500367049,48.06,76830.13,0.0,-0.98465,1e-05,2.1897]
[1776500368054,48.05,76837.82,0.0,-0.98454,1e-05,2.20312]
[1776500369086,48.05,76853.53,0.0,-0.98432,1e-05,2.23091]
[1776500370066,48.05,76870.56,0.0,-0.98407,1e-05,2.26182]
[1776500371266,48.06,76869.7,0.0,-0.98409,1e-05,2.2582]
[1776500377116,48.05,76866.41,0.0,-0.98416,1e-05,2.25039]
[1776500381336,48.04,76872.54,0.0,-0.98408,1e-05,2.25991]
[1776500385171,48.04,76865.53,0.0,-0.98419,1e-05,2.24628]
[1776500390210,48.03,76864.62,0.0,-0.98422,1e-05,2.24313]
[1776500395242,48.02,76863.99,0.0,-0.98424,1e-05,2.24048]
[1776500400290,48.02,76863.48,0.0,-0.98426,1e-05,2.23809]
[1776500403304,48.01,76857.31,0.0,-0.98435,1e-05,2.22616]
[1776500405317,48.01,76850.91,0.0,-0.98445,1e-05,2.2142]
[1776500407331,48.01,76847.4,0.0,-0.98451,1e-05,2.20746]
[1776500411553,48.0,76842.79,0.0,-0.98458,1e-05,2.19811]
[1776500417402,48.0,76841.87,0.0,-0.9846,1e-05,2.19537]
[1776500422440,47.99,76844.98,0.0,-0.98457,1e-05,2.19956]
[1776500427477,47.98,76852.7,0.0,-0.98447,1e-05,2.21216]
[1776500428483,47.98,76854.03,0.0,-0.98445,1e-05,2.21429]
[1776500433517,47.98,76853.04,0.0,-0.98449,1e-05,2.20908]
[1776500438552,47.97,76861.09,0.0,-0.98438,1e-05,2.22225]
[1776500441764,47.97,76864.12,0.0,-0.98435,1e-05,2.22688]
[1776500443592,47.97,76858.79,0.0,-0.98443,1e-05,2.21681]
[1776500445601,47.96,76857.12,0.0,-0.98446,1e-05,2.21332]
[1776500450637,47.96,76859.0,0.0,-0.98444,1e-05,2.21542]
[1776500455673,47.95,76856.2,0.0,-0.98449,1e-05,2.20916]
[1776500460710,47.95,76854.48,0.0,-0.98452,1e-05,2.20488]
[1776500461909,47.95,76822.51,0.0,-0.98498,1e-05,2.14856]
[1776500463736,47.95,76791.31,0.0,-0.9854,1e-05,2.09504]
[1776500464747,47.95,76783.05,0.0,-0.98551,1e-05,2.08139]
[1776500465752,47.95,76784.03,0.0,-0.9855,1e-05,2.08351]
[1776500468771,47.96,76776.1,0.0,-0.98559,1e-05,2.07141]
[1776500472002,47.97,76750.69,0.0,-0.98592,1e-05,2.0301]
[1776500473854,47.97,76743.42,0.0,-0.98601,1e-05,2.01901]
[1776500474860,47.97,76745.22,0.0,-0.98598,1e-05,2.02208]
[1776500479894,47.97,76747.37,0.0,-0.98595,1e-05,2.02601]
[1776500484929,47.97,76753.17,0.0,-0.98587,1e-05,2.036]
[1776500489966,47.98,76754.11,0.0,-0.98586,1e-05,2.03788]
[1776500493991,47.98,76764.28,0.0,-0.98573,1e-05,2.05305]
[1776500494999,47.98,76766.02,0.0,-0.98571,1e-05,2.05602]
[1776500500035,47.98,76760.99,0.0,-0.98578,1e-05,2.04775]
[1776500502212,47.98,76749.11,0.0,-0.98593,1e-05,2.02799]
[1776500504063,47.98,76746.96,0.0,-0.98596,1e-05,2.02455]
[1776500508091,47.98,76740.14,0.0,-0.98605,1e-05,2.01363]
[1776500512282,47.98,76735.17,0.0,-0.98611,1e-05,2.00589]
[1776500516150,47.99,76740.74,0.0,-0.98603,1e-05,2.01563]
[1776500519168,47.99,76747.54,0.0,-0.98594,1e-05,2.02728]
[1776500520180,47.99,76753.4,0.0,-0.98586,1e-05,2.03716]
[1776500521187,47.99,76760.25,0.0,-0.98577,1e-05,2.04873]
[1776500522352,47.99,76763.55,0.0,-0.98572,1e-05,2.05434]
[1776500525210,47.99,76770.35,0.0,-0.98563,1e-05,2.06597]
[1776500530245,47.99,76771.03,0.0,-0.98562,1e-05,2.06733]
[1776500532422,47.99,76776.29,0.0,-0.98555,1e-05,2.07635]
[1776500538307,47.99,76774.06,0.0,-0.98558,1e-05,2.07273]
[1776500542493,47.99,76779.51,0.0,-0.9855,1e-05,2.08208]
[1776500547367,48.0,76760.4,0.0,-0.98575,1e-05,2.05086]
[1776500548372,48.0,76741.82,0.0,-0.98599,1e-05,2.02042]
[1776500553407,48.01,76744.7,0.0,-0.98595,1e-05,2.02603]
[1776500556432,48.02,76727.82,0.0,-0.98616,1e-05,1.9989]
[1776500557439,48.02,76715.55,0.0,-0.98632,1e-05,1.97878]
[1776500558445,48.02,76714.26,0.0,-0.98633,1e-05,1.97685]
[1776500563482,48.02,76715.37,0.0,-0.98631,1e-05,1.97956]
[1776500566514,48.03,76704.98,0.0,-0.98644,1e-05,1.96316]
[1776500567520,48.03,76699.53,0.0,-0.98651,1e-05,1.95475]
[1776500572556,48.03,76707.8,0.0,-0.98639,1e-05,1.96918]
[1776500577590,48.04,76705.16,0.0,-0.98642,1e-05,1.96577]
[1776500582631,48.04,76700.88,0.0,-0.98647,1e-05,1.95953]
[1776500583633,48.04,76690.29,0.0,-0.9866,1e-05,1.94282]
[1776500584640,48.05,76683.21,0.0,-0.98667,1e-05,1.93369]
[1776500589681,48.08,76681.68,0.0,-0.98665,1e-05,1.93647]
[1776500592872,48.08,76688.5,0.0,-0.98656,1e-05,1.94807]
[1776500598747,48.09,76693.89,0.0,-0.98648,1e-05,1.958]
[1776500602942,48.09,76703.31,0.0,-0.98635,1e-05,1.97402]
[1776500608811,48.1,76700.08,0.0,-0.98639,1e-05,1.96961]
[1776500609821,48.1,76678.45,0.0,-0.98666,1e-05,1.9351]
[1776500610824,48.11,76654.87,0.0,-0.98693,1e-05,1.90039]
[1776500613015,48.1,76649.73,0.0,-0.98704,1e-05,1.88673]
[1776500618883,48.05,76656.84,0.0,-0.98703,1e-05,1.88818]
[1776500619888,48.05,76662.23,0.0,-0.98696,1e-05,1.89651]
[1776500620895,48.04,76662.59,0.0,-0.98696,1e-05,1.8969]
[1776500625930,48.05,76657.26,0.0,-0.98702,1e-05,1.88946]
[1776500628951,48.05,76663.36,0.0,-0.98693,1e-05,1.89996]
[1776500633988,48.06,76659.47,0.0,-0.98697,1e-05,1.89522]
[1776500637007,48.07,76671.15,0.0,-0.98682,1e-05,1.91456]
[1776500638014,48.07,76675.61,0.0,-0.98676,1e-05,1.92191]
[1776500639023,48.07,76676.03,0.0,-0.98676,1e-05,1.92282]
[1776500640049,48.07,76681.27,0.0,-0.98669,1e-05,1.93142]
[1776500641035,48.07,76685.36,0.0,-0.98663,1e-05,1.9382]
[1776500643237,48.07,76690.12,0.0,-0.98657,1e-05,1.94627]
[1776500646071,48.07,76695.3,0.0,-0.9865,1e-05,1.95522]
[1776500648084,48.08,76700.01,0.0,-0.98644,1e-05,1.9632]
[1776500653307,48.08,76697.84,0.0,-0.98646,1e-05,1.96053]
[1776500659165,48.09,76694.88,0.0,-0.98649,1e-05,1.95675]
[1776500665208,48.09,76695.37,0.0,-0.98647,1e-05,1.95853]
[1776500670245,48.09,76696.94,0.0,-0.98645,1e-05,1.96186]
[1776500671253,48.1,76687.06,0.0,-0.98659,1e-05,1.94402]
[1776500672259,48.1,76676.12,0.0,-0.98672,1e-05,1.92667]
[1776500673446,48.1,76679.09,0.0,-0.98668,1e-05,1.93163]
[1776500679313,48.1,76680.0,0.0,-0.98666,1e-05,1.93437]
[1776500683517,48.11,76695.81,0.0,-0.98645,1e-05,1.9607]
[1776500685350,48.11,76699.79,0.0,-0.9864,1e-05,1.96754]
[1776500690384,48.11,76695.97,0.0,-0.98644,1e-05,1.96219]
[1776500695422,48.12,76697.29,0.0,-0.98642,1e-05,1.96516]
[1776500700456,48.12,76697.71,0.0,-0.98641,1e-05,1.96666]
[1776500705491,48.13,76695.06,0.0,-0.98643,1e-05,1.96319]
[1776500711533,48.13,76695.38,0.0,-0.98642,1e-05,1.96467]
[1776500716569,48.13,76697.48,0.0,-0.98639,1e-05,1.96885]
[1776500721603,48.14,76705.9,0.0,-0.98628,1e-05,1.98326]
[1776500726639,48.14,76710.27,0.0,-0.98621,1e-05,1.99101]
[1776500731675,48.14,76715.18,0.0,-0.98616,1e-05,1.99757]
[1776500736708,48.15,76715.04,0.0,-0.98616,1e-05,1.99807]
[1776500740739,48.15,76720.25,0.0,-0.98608,1e-05,2.00711]
[1776500745770,48.15,76722.1,0.0,-0.98606,1e-05,2.01071]
[1776500751815,48.16,76724.51,0.0,-0.98602,1e-05,2.01533]
[1776500756848,48.16,76726.56,0.0,-0.98599,1e-05,2.01925]
[1776500762890,48.16,76725.11,0.0,-0.986,1e-05,2.01748]
[1776500765913,48.16,76719.68,0.0,-0.98607,1e-05,2.00884]
[1776500767925,48.16,76712.86,0.0,-0.98616,1e-05,1.99787]
[1776500771953,48.17,76707.09,0.0,-0.98623,1e-05,1.98895]
[1776500777996,48.16,76701.36,0.0,-0.98631,1e-05,1.97868]
[1776500783033,48.16,76697.79,0.0,-0.98637,1e-05,1.97139]
[1776500784216,48.15,76689.21,0.0,-0.98648,1e-05,1.9572]
[1776500786053,48.15,76682.08,0.0,-0.98657,1e-05,1.94516]
[1776500787061,48.15,76684.28,0.0,-0.98655,1e-05,1.94846]
[1776500792097,48.14,76681.41,0.0,-0.98661,1e-05,1.94062]
[1776500797132,48.14,76682.8,0.0,-0.9866,1e-05,1.94174]
[1776500801161,48.13,76677.72,0.0,-0.98667,1e-05,1.93274]
[1776500802167,48.13,76679.42,0.0,-0.98665,1e-05,1.93526]
[1776500804396,48.13,76683.49,0.0,-0.9866,1e-05,1.94137]
[1776500809220,48.13,76696.23,0.0,-0.98645,1e-05,1.96084]
[1776500811233,48.12,76701.01,0.0,-0.98639,1e-05,1.96811]
[1776500812241,48.12,76700.68,0.0,-0.9864,1e-05,1.96731]
[1776500817276,48.12,76696.4,0.0,-0.98646,1e-05,1.95956]
[1776500821304,48.12,76689.42,0.0,-0.98654,1e-05,1.9491]
[1776500823317,48.12,76687.52,0.0,-0.98656,1e-05,1.94648]
[1776500827346,48.13,76683.05,0.0,-0.98661,1e-05,1.9402]
[1776500830366,48.13,76674.84,0.0,-0.98671,1e-05,1.92775]
[1776500831374,48.13,76670.66,0.0,-0.98676,1e-05,1.92134]
[1776500833387,48.14,76677.66,0.0,-0.98667,1e-05,1.93304]
[1776500834608,48.14,76684.26,0.0,-0.98658,1e-05,1.94387]
[1776500835402,48.14,76684.26,0.0,-0.98658,1e-05,1.9441]
[1776500840436,48.14,76685.55,0.0,-0.98655,1e-05,1.9473]
[1776500843460,48.15,76690.63,0.0,-0.98648,1e-05,1.95614]
[1776500848496,48.15,76694.82,0.0,-0.98642,1e-05,1.96394]
[1776500850509,48.15,76697.36,0.0,-0.98639,1e-05,1.96845]
[1776500856552,48.16,76700.8,0.0,-0.98635,1e-05,1.97306]
[1776500861587,48.16,76701.59,0.0,-0.98633,1e-05,1.97521]
[1776500866622,48.17,76705.33,0.0,-0.98628,1e-05,1.98215]
[1776500872663,48.17,76703.89,0.0,-0.98629,1e-05,1.98077]
[1776500877698,48.17,76700.95,0.0,-0.98632,1e-05,1.97596]
[1776500882739,48.17,76699.23,0.0,-0.98636,1e-05,1.97188]
[1776500884960,48.16,76712.74,0.0,-0.98619,1e-05,1.99316]
[1776500886772,48.16,76714.57,0.0,-0.98617,1e-05,1.99588]
[1776500887774,48.16,76722.05,0.0,-0.98607,1e-05,2.00831]
[1776500888781,48.16,76724.92,0.0,-0.98603,1e-05,2.01315]
[1776500890796,48.16,76727.61,0.0,-0.98599,1e-05,2.01779]
[1776500891803,48.16,76733.18,0.0,-0.98592,1e-05,2.02711]
[1776500892814,48.16,76734.37,0.0,-0.9859,1e-05,2.02916]
[1776500897846,48.17,76729.28,0.0,-0.98597,1e-05,2.02108]
[1776500902885,48.16,76726.28,0.0,-0.98602,1e-05,2.01395]
[1776500908922,48.15,76724.54,0.0,-0.98606,1e-05,2.00899]
[1776500913957,48.14,76718.21,0.0,-0.98617,1e-05,1.99482]
[1776500914965,48.14,76711.12,0.0,-0.98627,1e-05,1.98292]
[1776500920004,48.13,76709.48,0.0,-0.9863,1e-05,1.9788]
[1776500922014,48.13,76698.42,0.0,-0.98645,1e-05,1.96029]
[1776500924031,48.12,76711.88,0.0,-0.98628,1e-05,1.98165]
[1776500925035,48.12,76711.88,0.0,-0.98628,1e-05,1.98136]
[1776500929062,48.12,76708.0,0.0,-0.98634,1e-05,1.97391]
[1776500934098,48.11,76712.94,0.0,-0.98629,1e-05,1.98056]
[1776500935316,48.11,76718.0,0.0,-0.98622,1e-05,1.98854]
[1776500939135,48.1,76719.89,0.0,-0.98621,1e-05,1.99042]
[1776500944168,48.1,76722.94,0.0,-0.98617,1e-05,1.99566]
[1776500949203,48.11,76723.58,0.0,-0.98615,1e-05,1.99735]
[1776500954246,48.1,76725.87,0.0,-0.98613,1e-05,2.00044]
[1776500959276,48.1,76727.13,0.0,-0.98613,1e-05,2.00096]
[1776500964324,48.09,76727.81,0.0,-0.98613,1e-05,2.00053]
[1776500969346,48.08,76725.87,0.0,-0.98617,1e-05,1.99582]
[1776500974381,48.07,76723.84,0.0,-0.98622,1e-05,1.98894]
[1776500977417,48.07,76715.66,0.0,-0.98633,1e-05,1.97501]
[1776500978409,48.07,76709.45,0.0,-0.98641,1e-05,1.96438]
[1776500979416,48.07,76706.15,0.0,-0.98646,1e-05,1.95879]
[1776500984466,48.06,76705.45,0.0,-0.98648,1e-05,1.9565]
[1776500989500,48.05,76706.43,0.0,-0.98647,1e-05,1.95692]
[1776500995754,48.05,76701.26,0.0,-0.98655,1e-05,1.94717]
[1776501001585,48.04,76700.25,0.0,-0.98657,1e-05,1.9442]
[1776501006621,48.04,76698.85,0.0,-0.9866,1e-05,1.94085]
[1776501011656,48.03,76699.63,0.0,-0.9866,1e-05,1.94101]
[1776501015895,48.03,76708.08,0.0,-0.9865,1e-05,1.9538]
[1776501017698,48.02,76712.19,0.0,-0.98645,1e-05,1.96]
[1776501019711,48.02,76710.49,0.0,-0.98647,1e-05,1.95675]
[1776501021725,48.02,76706.82,0.0,-0.98653,1e-05,1.95034]
[1776501026760,48.01,76704.46,0.0,-0.98656,1e-05,1.94542]
[1776501030789,48.01,76696.35,0.0,-0.98668,1e-05,1.93135]
[1776501032803,48.01,76689.2,0.0,-0.98678,1e-05,1.91754]
[1776501037838,48.0,76686.5,0.0,-0.98682,1e-05,1.91262]
[1776501042874,48.0,76690.97,0.0,-0.98677,1e-05,1.91897]
[1776501046106,48.0,76685.28,0.0,-0.98684,1e-05,1.90944]
[1776501048918,47.99,76705.92,0.0,-0.98659,1e-05,1.94185]
[1776501049923,47.99,76713.78,0.0,-0.98649,1e-05,1.95455]
[1776501050945,47.99,76715.04,0.0,-0.98648,1e-05,1.95636]
[1776501056180,47.99,76716.64,0.0,-0.98646,1e-05,1.95825]
[1776501062009,48.0,76721.08,0.0,-0.98639,1e-05,1.96674]
[1776501064025,48.0,76724.85,0.0,-0.98634,1e-05,1.97326]
[1776501065034,48.0,76735.33,0.0,-0.98621,1e-05,1.99061]
[1776501066038,48.0,76739.74,0.0,-0.98615,1e-05,1.99802]
[1776501068053,48.0,76740.78,0.0,-0.98613,1e-05,2.00002]
[1776501069059,48.0,76748.32,0.0,-0.98603,1e-05,2.01262]
[1776501070066,48.0,76755.63,0.0,-0.98593,1e-05,2.02498]
[1776501072079,48.0,76761.71,0.0,-0.98585,1e-05,2.03521]
[1776501074095,48.0,76769.28,0.0,-0.98575,1e-05,2.04812]
[1776501078123,48.01,76774.87,0.0,-0.98567,1e-05,2.0577]
[1776501083160,48.01,76777.25,0.0,-0.98564,1e-05,2.06185]
[1776501087188,48.0,76767.13,0.0,-0.98578,1e-05,2.04449]
[1776501089203,48.0,76767.04,0.0,-0.98579,1e-05,2.04353]
[1776501094237,47.99,76770.29,0.0,-0.98577,1e-05,2.04488]
[1776501099274,47.98,76771.28,0.0,-0.98578,1e-05,2.04457]
[1776501104308,47.97,76769.56,0.0,-0.98581,1e-05,2.03971]
[1776501109345,47.96,76766.89,0.0,-0.98587,1e-05,2.03334]
[1776501114381,47.95,76764.42,0.0,-0.98591,1e-05,2.02737]
[1776501119414,47.94,76759.08,0.0,-0.986,1e-05,2.01669]
[1776501124449,47.94,76757.83,0.0,-0.98603,1e-05,2.01291]
[1776501129484,47.93,76761.56,0.0,-0.98599,1e-05,2.01741]
[1776501134519,47.92,76767.63,0.0,-0.98593,1e-05,2.02544]
[1776501139555,47.91,76769.31,0.0,-0.98592,1e-05,2.02646]
[1776501143583,47.9,76761.58,0.0,-0.98603,1e-05,2.01218]
[1776501144591,47.9,76759.51,0.0,-0.98606,1e-05,2.00842]
[1776501145597,47.9,76753.85,0.0,-0.98614,1e-05,1.99873]
[1776501146818,47.9,76746.97,0.0,-0.98623,1e-05,1.98709]
[1776501147612,47.9,76746.97,0.0,-0.98624,1e-05,1.9868]
[1776501153653,47.89,76744.19,0.0,-0.9863,1e-05,1.97847]
[1776501158688,47.88,76742.29,0.0,-0.98633,1e-05,1.974]
[1776501162720,47.88,76737.14,0.0,-0.98641,1e-05,1.96452]
[1776501167751,47.87,76734.09,0.0,-0.98646,1e-05,1.95829]
[1776501173794,47.86,76735.3,0.0,-0.98646,1e-05,1.95874]
[1776501178830,47.86,76741.71,0.0,-0.98638,1e-05,1.96792]
[1776501180842,47.85,76734.9,0.0,-0.98648,1e-05,1.95629]
[1776501181849,47.85,76731.01,0.0,-0.98653,1e-05,1.94973]
[1776501182857,47.85,76722.66,0.0,-0.98664,1e-05,1.936]
[1776501183864,47.85,76716.62,0.0,-0.98671,1e-05,1.92607]
[1776501184871,47.85,76715.11,0.0,-0.98673,1e-05,1.92345]
[1776501189905,47.85,76712.91,0.0,-0.98677,1e-05,1.91902]
[1776501194940,47.84,76713.89,0.0,-0.98676,1e-05,1.9197]
[1776501199975,47.84,76712.55,0.0,-0.98679,1e-05,1.9167]
[1776501206018,47.83,76713.33,0.0,-0.98679,1e-05,1.91693]
[1776501214074,47.82,76712.84,0.0,-0.98682,1e-05,1.91276]
[1776501216093,47.82,76705.34,0.0,-0.98691,1e-05,1.90047]
[1776501217308,47.82,76690.37,0.0,-0.9871,1e-05,1.87649]
[1776501219110,47.82,76685.71,0.0,-0.98716,1e-05,1.86906]
[1776501220117,47.82,76686.35,0.0,-0.98715,1e-05,1.86997]
[1776501225151,47.82,76685.95,0.0,-0.98716,1e-05,1.8689]
[1776501229180,47.82,76694.77,0.0,-0.98705,1e-05,1.88242]
[1776501230186,47.82,76696.11,0.0,-0.98704,1e-05,1.88443]
[1776501235223,47.81,76698.52,0.0,-0.98701,1e-05,1.8877]
[1776501241263,47.81,76697.14,0.0,-0.98704,1e-05,1.88484]
[1776501245291,47.81,76690.21,0.0,-0.98712,1e-05,1.87348]
[1776501247305,47.81,76679.33,0.0,-0.98726,1e-05,1.85626]
[1776501248312,47.81,76678.02,0.0,-0.98728,1e-05,1.85415]
[1776501253347,47.81,76672.65,0.0,-0.98734,1e-05,1.84554]
[1776501255364,47.8,76667.78,0.0,-0.9874,1e-05,1.83792]
[1776501258382,47.8,76673.4,0.0,-0.98733,1e-05,1.84656]
[1776501263417,47.8,76671.94,0.0,-0.98735,1e-05,1.84413]
[1776501266446,47.8,76663.96,0.0,-0.98745,1e-05,1.83168]
[1776501268457,47.8,76655.03,0.0,-0.98756,1e-05,1.81791]
[1776501269462,47.8,76642.86,0.0,-0.9877,1e-05,1.79934]
[1776501272485,47.8,76637.43,0.0,-0.98778,1e-05,1.78924]
[1776501274500,47.8,76633.53,0.0,-0.98782,1e-05,1.78344]
[1776501279536,47.81,76631.5,0.0,-0.98784,1e-05,1.78068]
[1776501285581,47.81,76628.69,0.0,-0.98788,1e-05,1.77677]
[1776501291624,47.81,76626.28,0.0,-0.9879,1e-05,1.77345]
[1776501293636,47.81,76619.31,0.0,-0.98798,1e-05,1.76308]
[1776501296671,47.81,76612.56,0.0,-0.98806,1e-05,1.75323]
[1776501297917,47.81,76609.47,0.0,-0.98809,1e-05,1.7487]
[1776501301713,47.81,76612.01,0.0,-0.98806,1e-05,1.75284]
[1776501302713,47.81,76604.01,0.0,-0.98815,1e-05,1.74102]
[1776501303721,47.81,76591.72,0.0,-0.98829,1e-05,1.72295]
[1776501304728,47.82,76587.45,0.0,-0.98834,1e-05,1.71681]
[1776501307987,47.84,76583.51,0.0,-0.98835,1e-05,1.71544]
[1776501310772,47.86,76577.36,0.0,-0.98838,1e-05,1.71119]
[1776501315805,47.89,76583.16,0.0,-0.98827,1e-05,1.72491]
[1776501316812,47.89,76590.28,0.0,-0.98819,1e-05,1.73556]
[1776501318825,47.89,76588.35,0.0,-0.98821,1e-05,1.73296]
[1776501323861,47.9,76586.08,0.0,-0.98823,1e-05,1.73029]
[1776501328154,47.9,76593.82,0.0,-0.98814,1e-05,1.74227]
[1776501330913,47.9,76582.08,0.0,-0.98827,1e-05,1.72531]
[1776501331919,47.9,76579.43,0.0,-0.98831,1e-05,1.71983]
[1776501336954,47.91,76581.85,0.0,-0.98828,1e-05,1.72412]
[1776501339983,47.91,76565.95,0.0,-0.98845,1e-05,1.70116]
[1776501340991,47.92,76558.84,0.0,-0.98852,1e-05,1.69259]
[1776501341998,47.93,76558.24,0.0,-0.98851,1e-05,1.69362]
[1776501344020,47.95,76565.42,0.0,-0.9884,1e-05,1.70769]
[1776501345025,47.95,76568.63,0.0,-0.98836,1e-05,1.71269]
[1776501347038,47.95,76574.11,0.0,-0.9883,1e-05,1.72086]
[1776501348341,47.95,76580.85,0.0,-0.98822,1e-05,1.73105]
[1776501350078,47.95,76584.52,0.0,-0.98818,1e-05,1.73659]
[1776501353079,47.96,76596.91,0.0,-0.98804,1e-05,1.75531]
[1776501354085,47.96,76598.24,0.0,-0.98802,1e-05,1.75738]
[1776501358424,47.96,76606.84,0.0,-0.98792,1e-05,1.77065]
[1776501364157,47.96,76607.51,0.0,-0.98791,1e-05,1.77202]
[1776501369195,47.96,76604.91,0.0,-0.98793,1e-05,1.76853]
[1776501371205,47.96,76614.4,0.0,-0.98782,1e-05,1.78296]
[1776501372211,47.96,76623.08,0.0,-0.98772,1e-05,1.79616]
[1776501373218,47.96,76636.17,0.0,-0.98756,1e-05,1.81615]
[1776501374231,47.96,76643.97,0.0,-0.98747,1e-05,1.82811]
[1776501375235,47.96,76650.16,0.0,-0.9874,1e-05,1.83763]
[1776501376239,47.96,76656.14,0.0,-0.98732,1e-05,1.84688]
[1776501377249,47.96,76657.2,0.0,-0.98731,1e-05,1.84844]
[1776501378565,47.96,76669.73,0.0,-0.98716,1e-05,1.8679]
[1776501381273,47.96,76664.21,0.0,-0.98723,1e-05,1.85908]
[1776501383301,47.96,76655.51,0.0,-0.98733,1e-05,1.8455]
[1776501384299,47.96,76642.53,0.0,-0.98749,1e-05,1.82543]
[1776501385304,47.96,76624.61,0.0,-0.9877,1e-05,1.7981]
[1776501387318,47.96,76617.26,0.0,-0.98779,1e-05,1.78709]
[1776501392353,47.96,76613.12,0.0,-0.98785,1e-05,1.77926]
[1776501394368,47.96,76619.06,0.0,-0.98778,1e-05,1.78836]
[1776501399402,47.97,76618.52,0.0,-0.98778,1e-05,1.78778]
[1776501400409,47.97,76606.4,0.0,-0.98792,1e-05,1.76968]
[1776501401416,47.97,76591.23,0.0,-0.9881,1e-05,1.74718]
[1776501404440,47.97,76585.19,0.0,-0.98816,1e-05,1.73863]
[1776501406453,47.97,76580.64,0.0,-0.98821,1e-05,1.73222]
[1776501411486,47.98,76577.95,0.0,-0.98824,1e-05,1.72906]
[1776501416523,47.98,76579.11,0.0,-0.98822,1e-05,1.73157]
[1776501421557,47.98,76581.12,0.0,-0.98819,1e-05,1.73527]
[1776501423570,47.98,76575.19,0.0,-0.98825,1e-05,1.72682]
[1776501424616,47.99,76569.9,0.0,-0.98831,1e-05,1.71922]
[1776501426602,47.99,76563.64,0.0,-0.98838,1e-05,1.71042]
[1776501431636,47.99,76562.81,0.0,-0.98838,1e-05,1.71008]
[1776501433651,47.99,76554.33,0.0,-0.98847,1e-05,1.6981]
[1776501438989,48.0,76554.16,0.0,-0.98847,1e-05,1.69875]
[1776501443722,48.0,76548.26,0.0,-0.98853,1e-05,1.69107]
[1776501446750,48.01,76536.98,0.0,-0.98865,1e-05,1.67536]
[1776501447755,48.01,76536.0,0.0,-0.98866,1e-05,1.67415]
[1776501452789,48.01,76527.64,0.0,-0.98875,1e-05,1.66134]
[1776501453796,48.01,76526.92,0.0,-0.98876,1e-05,1.66053]
[1776501455810,48.02,76522.78,0.0,-0.9888,1e-05,1.65508]
[1776501459136,48.02,76528.16,0.0,-0.98874,1e-05,1.66341]
[1776501464873,48.03,76529.36,0.0,-0.98871,1e-05,1.66639]
[1776501467895,48.03,76534.42,0.0,-0.98865,1e-05,1.67425]
[1776501469206,48.03,76537.67,0.0,-0.98862,1e-05,1.67911]
[1776501470927,48.03,76543.02,0.0,-0.98856,1e-05,1.68719]
[1776501471933,48.03,76550.73,0.0,-0.98847,1e-05,1.69851]
[1776501472940,48.04,76560.16,0.0,-0.98836,1e-05,1.71238]
[1776501473947,48.04,76564.85,0.0,-0.98831,1e-05,1.71937]
[1776501474955,48.04,76571.56,0.0,-0.98823,1e-05,1.72934]
[1776501475962,48.04,76574.86,0.0,-0.98819,1e-05,1.73431]
[1776501479281,48.04,76568.73,0.0,-0.98826,1e-05,1.72562]
[1776501483013,48.04,76559.12,0.0,-0.98836,1e-05,1.71204]
[1776501484022,48.04,76555.78,0.0,-0.9884,1e-05,1.70732]
[1776501486044,48.04,76553.94,0.0,-0.98842,1e-05,1.70495]
[1776501488052,48.05,76549.11,0.0,-0.98847,1e-05,1.69827]
[1776501491074,48.05,76555.59,0.0,-0.98839,1e-05,1.70817]
[1776501494096,48.05,76566.35,0.0,-0.98827,1e-05,1.72435]
[1776501495102,48.05,76566.63,0.0,-0.98826,1e-05,1.7249]
[1776501500137,48.06,76568.86,0.0,-0.98823,1e-05,1.72883]
[1776501505173,48.06,76569.49,0.0,-0.98822,1e-05,1.73041]
[1776501510211,48.06,76569.75,0.0,-0.98821,1e-05,1.73144]
[1776501514235,48.06,76561.77,0.0,-0.98831,1e-05,1.71839]
[1776501515243,48.07,76563.2,0.0,-0.98829,1e-05,1.72064]
[1776501519566,48.07,76573.33,0.0,-0.98817,1e-05,1.73611]
[1776501521284,48.07,76574.52,0.0,-0.98816,1e-05,1.73814]
[1776501526319,48.07,76576.84,0.0,-0.98813,1e-05,1.74219]
[1776501531378,48.08,76582.06,0.0,-0.98806,1e-05,1.75051]
[1776501534385,48.08,76585.7,0.0,-0.98802,1e-05,1.75623]
[1776501537418,48.08,76592.89,0.0,-0.98793,1e-05,1.76724]
[1776501538412,48.08,76590.83,0.0,-0.98796,1e-05,1.76424]
[1776501543449,48.08,76586.14,0.0,-0.98801,1e-05,1.75766]
[1776501544455,48.08,76581.69,0.0,-0.98806,1e-05,1.75114]
[1776501547535,48.08,76588.8,0.0,-0.98797,1e-05,1.76203]
[1776501548483,48.09,76587.19,0.0,-0.98799,1e-05,1.75971]
[1776501553517,48.09,76585.39,0.0,-0.98801,1e-05,1.7575]
[1776501558557,48.09,76592.54,0.0,-0.98792,1e-05,1.7686]
[1776501563594,48.09,76589.28,0.0,-0.98796,1e-05,1.76411]
[1776501566617,48.09,76594.52,0.0,-0.9879,1e-05,1.77217]
[1776501567626,48.09,76598.17,0.0,-0.98785,1e-05,1.77771]
[1776501568630,48.09,76605.63,0.0,-0.98776,1e-05,1.78899]
[1776501569637,48.09,76605.88,0.0,-0.98776,1e-05,1.7894]
[1776501573667,48.09,76611.65,0.0,-0.98771,1e-05,1.79631]
[1776501578701,48.1,76608.21,0.0,-0.98774,1e-05,1.79123]
[1776501583742,48.1,76611.42,0.0,-0.98771,1e-05,1.79621]
[1776501584747,48.1,76618.68,0.0,-0.98762,1e-05,1.80725]
[1776501585753,48.1,76619.78,0.0,-0.98761,1e-05,1.80892]
[1776501590787,48.1,76626.47,0.0,-0.98752,1e-05,1.81995]
[1776501592809,48.1,76631.76,0.0,-0.98745,1e-05,1.82885]
[1776501595823,48.11,76627.48,0.0,-0.98749,1e-05,1.8235]
[1776501600857,48.12,76627.55,0.0,-0.98748,1e-05,1.82564]
[1776501605895,48.12,76632.02,0.0,-0.98742,1e-05,1.83234]
[1776501610935,48.12,76627.31,0.0,-0.98748,1e-05,1.82495]
[1776501615971,48.12,76625.5,0.0,-0.9875,1e-05,1.82206]
[1776501621005,48.12,76623.18,0.0,-0.98753,1e-05,1.81844]
[1776501624028,48.12,76616.97,0.0,-0.98761,1e-05,1.80895]
[1776501626043,48.12,76604.98,0.0,-0.98775,1e-05,1.79079]
[1776501627050,48.12,76601.79,0.0,-0.98778,1e-05,1.78601]
[1776501632086,48.12,76599.73,0.0,-0.98782,1e-05,1.78117]
[1776501637120,48.12,76596.42,0.0,-0.98786,1e-05,1.77638]
[1776501644170,48.12,76596.25,0.0,-0.98786,1e-05,1.77637]
[1776501649212,48.12,76594.06,0.0,-0.98788,1e-05,1.77324]
[1776501650491,48.12,76587.44,0.0,-0.98796,1e-05,1.76337]
[1776501652227,48.12,76585.42,0.0,-0.98798,1e-05,1.76045]
[1776501654245,48.12,76580.35,0.0,-0.98804,1e-05,1.75301]
[1776501658268,48.12,76589.91,0.0,-0.98793,1e-05,1.76747]
[1776501659275,48.13,76592.21,0.0,-0.9879,1e-05,1.77095]
[1776501660561,48.13,76598.75,0.0,-0.98782,1e-05,1.78078]
[1776501662298,48.13,76605.74,0.0,-0.98774,1e-05,1.79135]
[1776501663305,48.13,76607.17,0.0,-0.98772,1e-05,1.79351]
[1776501668340,48.13,76611.0,0.0,-0.98768,1e-05,1.79929]
[1776501672371,48.13,76606.24,0.0,-0.98772,1e-05,1.7938]
[1776501674385,48.14,76600.0,0.0,-0.98779,1e-05,1.78528]
[1776501676398,48.14,76591.52,0.0,-0.98788,1e-05,1.77347]
[1776501678412,48.15,76589.52,0.0,-0.9879,1e-05,1.77143]
[1776501680704,48.15,76583.41,0.0,-0.98796,1e-05,1.76325]
[1776501682439,48.16,76579.57,0.0,-0.988,1e-05,1.7585]
[1776501684454,48.16,76576.61,0.0,-0.98802,1e-05,1.75509]
[1776501687474,48.17,76568.72,0.0,-0.9881,1e-05,1.7449]
[1776501689488,48.18,76566.63,0.0,-0.98812,1e-05,1.74284]
[1776501694523,48.19,76566.84,0.0,-0.98811,1e-05,1.74383]
[1776501699559,48.21,76565.53,0.0,-0.9881,1e-05,1.74447]
[1776501704594,48.22,76566.47,0.0,-0.98807,1e-05,1.74843]
[1776501709629,48.23,76569.49,0.0,-0.98802,1e-05,1.75542]
[1776501714665,48.25,76574.45,0.0,-0.98794,1e-05,1.76525]
[1776501719698,48.26,76574.54,0.0,-0.98792,1e-05,1.76781]
[1776501722721,48.27,76564.89,0.0,-0.98802,1e-05,1.75491]
[1776501723820,48.27,76563.56,0.0,-0.98803,1e-05,1.75344]
[1776501729812,48.29,76566.08,0.0,-0.98797,1e-05,1.76067]
[1776501734843,48.3,76564.29,0.0,-0.98797,1e-05,1.76044]
[1776501735849,48.3,76558.87,0.0,-0.98803,1e-05,1.75292]
[1776501740885,48.32,76556.06,0.0,-0.98804,1e-05,1.75133]
[1776501745918,48.33,76552.06,0.0,-0.98807,1e-05,1.74799]
[1776501750956,48.34,76549.54,0.0,-0.98808,1e-05,1.74683]
[1776501752968,48.35,76544.12,0.0,-0.98815,1e-05,1.73799]
[1776501758004,48.36,76543.81,0.0,-0.98813,1e-05,1.74012]
[1776501764047,48.38,76548.59,0.0,-0.98805,1e-05,1.75019]
[1776501768075,48.39,76554.05,0.0,-0.98797,1e-05,1.76024]
[1776501773119,48.4,76557.25,0.0,-0.98792,1e-05,1.76739]
[1776501778159,48.41,76559.15,0.0,-0.98788,1e-05,1.77257]
[1776501784200,48.43,76554.81,0.0,-0.9879,1e-05,1.76892]
[1776501785211,48.43,76553.38,0.0,-0.98792,1e-05,1.76727]
[1776501790253,48.44,76553.61,0.0,-0.98789,1e-05,1.77003]
[1776501794271,48.46,76557.65,0.0,-0.98783,1e-05,1.77795]
[1776501799307,48.47,76556.1,0.0,-0.98783,1e-05,1.77795]
[1776501803337,48.48,76564.18,0.0,-0.98772,1e-05,1.79186]
[1776501805353,48.48,76566.51,0.0,-0.98769,1e-05,1.79622]
[1776501810385,48.49,76568.7,0.0,-0.98765,1e-05,1.80163]
[1776501815420,48.5,76571.5,0.0,-0.98761,1e-05,1.80598]
[1776501820455,48.51,76572.55,0.0,-0.98758,1e-05,1.80963]
[1776501825491,48.52,76572.38,0.0,-0.98757,1e-05,1.81143]
[1776501830526,48.54,76572.35,0.0,-0.98755,1e-05,1.81341]
[1776501835563,48.55,76568.69,0.0,-0.98758,1e-05,1.80989]
[1776501840602,48.56,76567.27,0.0,-0.98758,1e-05,1.80979]
[1776501845635,48.57,76566.41,0.0,-0.98757,1e-05,1.81053]
[1776501847649,48.57,76560.71,0.0,-0.98764,1e-05,1.80274]
[1776501849663,48.58,76556.62,0.0,-0.98768,1e-05,1.79742]
[1776501851932,48.58,76549.81,0.0,-0.98775,1e-05,1.78849]
[1776501857721,48.59,76548.22,0.0,-0.98775,1e-05,1.78828]
[1776501862754,48.61,76547.67,0.0,-0.98773,1e-05,1.79002]
[1776501867791,48.62,76547.8,0.0,-0.98771,1e-05,1.79233]
[1776501876852,48.64,76548.77,0.0,-0.98769,1e-05,1.7956]
[1776501882144,48.65,76550.17,0.0,-0.98765,1e-05,1.79975]
[1776501887929,48.66,76549.59,0.0,-0.98764,1e-05,1.80133]
[1776501890989,48.67,76556.74,0.0,-0.98755,1e-05,1.81328]
[1776501891957,48.67,76569.82,0.0,-0.98739,1e-05,1.83347]
[1776501892964,48.67,76575.03,0.0,-0.98733,1e-05,1.84176]
[1776501894977,48.68,76585.55,0.0,-0.98719,1e-05,1.85855]
[1776501901026,48.69,76583.72,0.0,-0.9872,1e-05,1.85764]
[1776501905057,48.69,76575.68,0.0,-0.98729,1e-05,1.8466]
[1776501910112,48.7,76587.34,0.0,-0.98713,1e-05,1.86618]
[1776501913114,48.71,76591.91,0.0,-0.98707,1e-05,1.87411]
[1776501914120,48.71,76598.88,0.0,-0.98698,1e-05,1.8852]
[1776501915128,48.71,76610.12,0.0,-0.98684,1e-05,1.90299]
[1776501919154,48.71,76616.75,0.0,-0.98675,1e-05,1.91432]
[1776501923183,48.72,76622.16,0.0,-0.98668,1e-05,1.92367]
[1776501925197,48.72,76630.56,0.0,-0.98657,1e-05,1.93735]
[1776501928217,48.72,76626.02,0.0,-0.98663,1e-05,1.9307]
[1776501934259,48.73,76625.9,0.0,-0.98663,1e-05,1.92961]
[1776501936276,48.73,76631.72,0.0,-0.98656,1e-05,1.93922]
[1776501937280,48.73,76637.25,0.0,-0.98648,1e-05,1.9482]
[1776501942568,48.73,76640.03,0.0,-0.98644,1e-05,1.95347]
[1776501944331,48.74,76647.88,0.0,-0.98634,1e-05,1.96638]
[1776501945337,48.74,76649.9,0.0,-0.98631,1e-05,1.96977]
[1776501949365,48.74,76655.41,0.0,-0.98624,1e-05,1.9792]
[1776501952639,48.74,76662.56,0.0,-0.98614,1e-05,1.99117]
[1776501953393,48.74,76662.56,0.0,-0.98614,1e-05,1.99128]
[1776501958429,48.74,76660.42,0.0,-0.98617,1e-05,1.98835]
[1776501963464,48.75,76663.34,0.0,-0.98612,1e-05,1.99365]
[1776501966489,48.75,76652.94,0.0,-0.98625,1e-05,1.97712]
[1776501967492,48.75,76649.45,0.0,-0.9863,1e-05,1.97162]
[1776501968500,48.75,76642.29,0.0,-0.98639,1e-05,1.96026]
[1776501969506,48.75,76638.15,0.0,-0.98644,1e-05,1.95378]
[1776501974542,48.76,76633.64,0.0,-0.98649,1e-05,1.94743]
[1776501977563,48.76,76632.09,0.0,-0.9865,1e-05,1.94551]
[1776501982849,48.76,76637.12,0.0,-0.98643,1e-05,1.95448]
[1776501985618,48.77,76640.08,0.0,-0.98639,1e-05,1.95975]
[1776501990654,48.77,76642.66,0.0,-0.98635,1e-05,1.96473]
[1776501996695,48.77,76638.57,0.0,-0.98641,1e-05,1.95711]
[1776502001730,48.78,76635.23,0.0,-0.98645,1e-05,1.95268]
[1776502004753,48.78,76640.96,0.0,-0.98637,1e-05,1.9624]
[1776502008781,48.79,76647.79,0.0,-0.98628,1e-05,1.97406]
[1776502013814,48.79,76651.08,0.0,-0.98623,1e-05,1.98014]
[1776502019859,48.79,76651.53,0.0,-0.98621,1e-05,1.98182]
[1776502023133,48.8,76657.12,0.0,-0.98614,1e-05,1.9915]
[1776502024895,48.8,76662.67,0.0,-0.98606,1e-05,2.00066]
[1776502025898,48.8,76664.99,0.0,-0.98603,1e-05,2.00457]
[1776502027912,48.8,76665.28,0.0,-0.98603,1e-05,2.00527]
[1776502033204,48.8,76665.14,0.0,-0.98602,1e-05,2.00572]
[1776502036975,48.8,76665.28,0.0,-0.98602,1e-05,2.00633]
[1776502039997,48.81,76668.37,0.0,-0.98598,1e-05,2.01161]
[1776502043273,48.81,76673.42,0.0,-0.98591,1e-05,2.02008]
[1776502045031,48.81,76675.59,0.0,-0.98588,1e-05,2.02413]
[1776502050067,48.81,76682.12,0.0,-0.98578,1e-05,2.03587]
[1776502053343,48.82,76693.08,0.0,-0.98565,1e-05,2.05245]
[1776502055103,48.82,76697.88,0.0,-0.98559,1e-05,2.0603]
[1776502060136,48.81,76698.91,0.0,-0.98558,1e-05,2.0614]
[1776502061143,48.81,76705.41,0.0,-0.98549,1e-05,2.07192]
[1776502063157,48.81,76712.62,0.0,-0.9854,1e-05,2.08309]
[1776502068192,48.8,76709.44,0.0,-0.98546,1e-05,2.07545]
[1776502073227,48.79,76710.44,0.0,-0.98547,1e-05,2.07505]
[1776502078265,48.78,76709.29,0.0,-0.98549,1e-05,2.07244]
[1776502083299,48.78,76700.54,0.0,-0.98561,1e-05,2.05713]
[1776502088336,48.78,76698.68,0.0,-0.98564,1e-05,2.0539]
[1776502089343,48.78,76693.14,0.0,-0.98571,1e-05,2.0447]
[1776502094376,48.78,76688.73,0.0,-0.98577,1e-05,2.03742]
[1776502099410,48.78,76686.02,0.0,-0.9858,1e-05,2.03301]
[1776502104445,48.78,76685.13,0.0,-0.98582,1e-05,2.03163]
[1776502106459,48.78,76691.9,0.0,-0.98573,1e-05,2.04283]
[1776502111497,48.78,76690.73,0.0,-0.98576,1e-05,2.03878]
[1776502113765,48.78,76698.18,0.0,-0.98566,1e-05,2.05023]
[1776502115524,48.77,76699.47,0.0,-0.98565,1e-05,2.05146]
[1776502117542,48.77,76708.51,0.0,-0.98554,1e-05,2.06559]
[1776502118549,48.76,76710.85,0.0,-0.98551,1e-05,2.06901]
[1776502123835,48.75,76707.53,0.0,-0.98558,1e-05,2.06098]
[1776502126611,48.74,76699.31,0.0,-0.9857,1e-05,2.04585]
[1776502127618,48.74,76690.4,0.0,-0.98582,1e-05,2.03065]
[1776502128626,48.74,76683.53,0.0,-0.98592,1e-05,2.01891]
[1776502129632,48.74,76684.75,0.0,-0.9859,1e-05,2.0205]
[1776502134670,48.73,76686.38,0.0,-0.9859,1e-05,2.02112]
[1776502136684,48.72,76696.6,0.0,-0.98577,1e-05,2.03713]
[1776502137694,48.72,76697.3,0.0,-0.98576,1e-05,2.03784]
[1776502143983,48.71,76698.05,0.0,-0.98578,1e-05,2.0364]
[1776502145773,48.7,76685.35,0.0,-0.98595,1e-05,2.0146]
[1776502146773,48.7,76685.35,0.0,-0.98595,1e-05,2.01418]
[1776502147780,48.7,76685.99,0.0,-0.98595,1e-05,2.01482]
[1776502154061,48.69,76687.4,0.0,-0.98595,1e-05,2.01469]
[1776502159865,48.68,76688.79,0.0,-0.98595,1e-05,2.01454]
[1776502165906,48.67,76687.84,0.0,-0.98598,1e-05,2.01101]
[1776502166915,48.67,76682.12,0.0,-0.98605,1e-05,2.00171]
[1776502167926,48.67,76670.78,0.0,-0.9862,1e-05,1.98332]
[1776502168929,48.67,76667.03,0.0,-0.98625,1e-05,1.97735]
[1776502174202,48.67,76664.4,0.0,-0.98629,1e-05,1.97167]
[1776502176985,48.67,76669.9,0.0,-0.98623,1e-05,1.97982]
[1776502181013,48.63,76672.73,0.0,-0.98626,1e-05,1.97613]
[1776502183028,48.62,76677.48,0.0,-0.9862,1e-05,1.98306]
[1776502189070,48.62,76675.45,0.0,-0.98623,1e-05,1.97887]
[1776502194341,48.62,76678.44,0.0,-0.98619,1e-05,1.98424]
[1776502201153,48.62,76677.69,0.0,-0.9862,1e-05,1.9836]
[1776502206188,48.62,76681.64,0.0,-0.98614,1e-05,1.99041]
[1776502212230,48.63,76676.86,0.0,-0.9862,1e-05,1.9831]
[1776502224551,48.63,76676.91,0.0,-0.98619,1e-05,1.98418]
[1776502231365,48.63,76677.11,0.0,-0.9862,1e-05,1.983]
[1776502237407,48.64,76676.22,0.0,-0.98621,1e-05,1.98207]
[1776502243449,48.64,76675.57,0.0,-0.98621,1e-05,1.98153]
[1776502252512,48.64,76675.73,0.0,-0.9862,1e-05,1.98255]
[1776502256542,48.65,76670.21,0.0,-0.98627,1e-05,1.97397]
[1776502257547,48.65,76665.44,0.0,-0.98633,1e-05,1.96639]
[1776502262582,48.65,76664.34,0.0,-0.98634,1e-05,1.96521]
[1776502264596,48.65,76671.34,0.0,-0.98625,1e-05,1.97673]
[1776502269635,48.65,76670.9,0.0,-0.98625,1e-05,1.97654]
[1776502274909,48.66,76675.48,0.0,-0.98619,1e-05,1.98446]
[1776502280724,48.66,76675.91,0.0,-0.98618,1e-05,1.98571]
[1776502282721,48.66,76681.98,0.0,-0.9861,1e-05,1.99577]
[1776502283762,48.66,76681.86,0.0,-0.9861,1e-05,1.99565]
[1776502288793,48.66,76683.55,0.0,-0.98607,1e-05,1.9988]
[1776502293839,48.66,76685.41,0.0,-0.98606,1e-05,2.00012]
[1776502295057,48.66,76678.96,0.0,-0.98614,1e-05,1.98968]
[1776502296849,48.66,76677.96,0.0,-0.98615,1e-05,1.98823]
[1776502301887,48.67,76676.18,0.0,-0.98617,1e-05,1.98581]
[1776502306924,48.67,76683.73,0.0,-0.98607,1e-05,1.99859]
[1776502307925,48.67,76683.79,0.0,-0.98607,1e-05,1.99876]
[1776502312963,48.67,76683.15,0.0,-0.98607,1e-05,1.99811]
[1776502319002,48.67,76683.39,0.0,-0.98607,1e-05,1.99896]
[1776502323031,48.68,76694.35,0.0,-0.98592,1e-05,2.0172]
[1776502325269,48.68,76694.87,0.0,-0.98591,1e-05,2.01815]
[1776502331087,48.68,76692.85,0.0,-0.98594,1e-05,2.01512]
[1776502336122,48.68,76691.19,0.0,-0.98596,1e-05,2.01269]
[1776502341157,48.68,76690.86,0.0,-0.98596,1e-05,2.01244]
[1776502347199,48.68,76693.43,0.0,-0.98592,1e-05,2.01698]
[1776502352234,48.68,76692.47,0.0,-0.98595,1e-05,2.01354]
[1776502357269,48.68,76694.75,0.0,-0.98592,1e-05,2.01757]
[1776502362304,48.69,76697.59,0.0,-0.98588,1e-05,2.02245]
[1776502368349,48.69,76702.15,0.0,-0.98582,1e-05,2.03014]
[1776502373383,48.69,76705.11,0.0,-0.98578,1e-05,2.03515]
[1776502378418,48.69,76704.76,0.0,-0.98578,1e-05,2.03471]
[1776502383453,48.69,76705.29,0.0,-0.98577,1e-05,2.03576]
[1776502385689,48.69,76699.39,0.0,-0.98585,1e-05,2.0261]
[1776502391509,48.69,76697.86,0.0,-0.98587,1e-05,2.02389]
[1776502393523,48.69,76690.5,0.0,-0.98596,1e-05,2.01193]
[1776502398558,48.69,76690.02,0.0,-0.98596,1e-05,2.0115]
[1776502403596,48.69,76689.86,0.0,-0.98596,1e-05,2.01158]
[1776502407622,48.7,76681.22,0.0,-0.98607,1e-05,1.99777]
[1776502412657,48.7,76688.89,0.0,-0.98598,1e-05,2.00866]
[1776502415899,48.7,76693.94,0.0,-0.98592,1e-05,2.01714]
[1776502421720,48.7,76693.81,0.0,-0.98592,1e-05,2.01731]
[1776502426756,48.7,76697.26,0.0,-0.98587,1e-05,2.02326]
[1776502433805,48.7,76699.29,0.0,-0.98584,1e-05,2.02695]
[1776502438839,48.71,76699.01,0.0,-0.98584,1e-05,2.02676]
[1776502444881,48.71,76698.69,0.0,-0.98584,1e-05,2.02658]
[1776502449919,48.71,76701.37,0.0,-0.9858,1e-05,2.03129]
[1776502454953,48.71,76703.15,0.0,-0.98578,1e-05,2.03452]
[1776502458979,48.71,76709.37,0.0,-0.98569,1e-05,2.04501]
[1776502466251,48.71,76710.44,0.0,-0.98568,1e-05,2.04702]
[1776502471073,48.71,76715.61,0.0,-0.98562,1e-05,2.0536]
[1776502476369,48.71,76714.09,0.0,-0.98564,1e-05,2.05113]
[1776502482150,48.71,76717.2,0.0,-0.9856,1e-05,2.05641]
[1776502486442,48.71,76730.38,0.0,-0.98542,1e-05,2.07849]
[1776502489196,48.71,76739.8,0.0,-0.9853,1e-05,2.09428]
[1776502494236,48.71,76742.97,0.0,-0.98526,1e-05,2.09935]
[1776502495243,48.71,76745.13,0.0,-0.98523,1e-05,2.10294]
[1776502498265,48.71,76748.26,0.0,-0.98519,1e-05,2.108]
[1776502500281,48.71,76754.25,0.0,-0.98511,1e-05,2.11802]
[1776502502293,48.71,76762.65,0.0,-0.98499,1e-05,2.13216]
[1776502506582,48.7,76764.64,0.0,-0.98497,1e-05,2.13493]
[1776502512363,48.7,76762.03,0.0,-0.98501,1e-05,2.12981]
[1776502515385,48.7,76778.55,0.0,-0.98478,1e-05,2.15792]
[1776502516653,48.7,76787.2,0.0,-0.98467,1e-05,2.1726]
[1776502523447,48.69,76792.45,0.0,-0.9846,1e-05,2.18062]
[1776502524452,48.69,76800.34,0.0,-0.98449,1e-05,2.19423]
[1776502525460,48.69,76802.63,0.0,-0.98446,1e-05,2.19804]
[1776502530494,48.68,76801.04,0.0,-0.98451,1e-05,2.19216]
[1776502531502,48.66,76796.08,0.0,-0.98463,1e-05,2.17726]
[1776502535530,48.65,76790.8,0.0,-0.98471,1e-05,2.16737]
[1776502540564,48.65,76790.39,0.0,-0.98472,1e-05,2.16585]
[1776502545599,48.65,76789.59,0.0,-0.98474,1e-05,2.16368]
[1776502550638,48.64,76786.05,0.0,-0.98479,1e-05,2.15678]
[1776502552648,48.64,76777.53,0.0,-0.98491,1e-05,2.14181]
[1776502555670,48.64,76771.16,0.0,-0.985,1e-05,2.13052]
[1776502556934,48.64,76763.1,0.0,-0.98512,1e-05,2.11662]
[1776502557682,48.64,76763.1,0.0,-0.98512,1e-05,2.11654]
[1776502562721,48.64,76760.15,0.0,-0.98516,1e-05,2.11117]
[1776502567755,48.64,76760.56,0.0,-0.98516,1e-05,2.11153]
[1776502572790,48.63,76764.47,0.0,-0.98511,1e-05,2.11781]
[1776502577825,48.63,76757.63,0.0,-0.9852,1e-05,2.10579]
[1776502579839,48.63,76750.79,0.0,-0.9853,1e-05,2.09331]
[1776502582863,48.63,76760.84,0.0,-0.98517,1e-05,2.10989]
[1776502584876,48.63,76770.68,0.0,-0.98504,1e-05,2.12654]
[1776502589910,48.62,76771.7,0.0,-0.98503,1e-05,2.1278]
[1776502594948,48.62,76772.95,0.0,-0.98503,1e-05,2.12724]
[1776502599983,48.62,76773.11,0.0,-0.98503,1e-05,2.12699]
[1776502605019,48.62,76775.19,0.0,-0.98501,1e-05,2.13]
[1776502610055,48.61,76775.96,0.0,-0.985,1e-05,2.13072]
[1776502616106,48.61,76774.04,0.0,-0.98503,1e-05,2.12669]
[1776502621141,48.61,76774.64,0.0,-0.98503,1e-05,2.12711]
[1776502626176,48.6,76773.41,0.0,-0.98505,1e-05,2.12436]
[1776502630205,48.6,76766.28,0.0,-0.98515,1e-05,2.11167]
[1776502636252,48.6,76765.36,0.0,-0.98517,1e-05,2.10944]
[1776502641282,48.6,76769.82,0.0,-0.98512,1e-05,2.11651]
[1776502646317,48.59,76768.96,0.0,-0.98513,1e-05,2.11442]
[1776502651354,48.59,76771.82,0.0,-0.98511,1e-05,2.11652]
[1776502656392,48.59,76773.32,0.0,-0.9851,1e-05,2.11846]
[1776502657648,48.59,76763.56,0.0,-0.98523,1e-05,2.10167]
[1776502658429,48.58,76763.56,0.0,-0.98523,1e-05,2.10156]
[1776502659418,48.58,76760.53,0.0,-0.98528,1e-05,2.09632]
[1776502661424,48.58,76759.49,0.0,-0.98529,1e-05,2.09438]
[1776502664444,48.58,76751.79,0.0,-0.9854,1e-05,2.08113]
[1776502665451,48.58,76750.56,0.0,-0.98541,1e-05,2.079]
[1776502670490,48.58,76751.95,0.0,-0.9854,1e-05,2.08109]
[1776502676528,48.58,76751.56,0.0,-0.98541,1e-05,2.08016]
[1776502681563,48.58,76754.75,0.0,-0.98536,1e-05,2.08532]
[1776502687858,48.58,76755.05,0.0,-0.98536,1e-05,2.08557]
[1776502693647,48.58,76759.63,0.0,-0.9853,1e-05,2.09307]
[1776502694654,48.58,76768.1,0.0,-0.98519,1e-05,2.10743]
[1776502695665,48.57,76770.25,0.0,-0.98516,1e-05,2.11038]
[1776502700696,48.55,76771.79,0.0,-0.98517,1e-05,2.10922]
[1776502705732,48.55,76769.5,0.0,-0.98521,1e-05,2.10431]
[1776502707998,48.55,76761.75,0.0,-0.98532,1e-05,2.09096]
[1776502713789,48.55,76761.86,0.0,-0.98533,1e-05,2.08877]
[1776502720837,48.54,76762.5,0.0,-0.98533,1e-05,2.08882]
[1776502725871,48.54,76766.52,0.0,-0.98528,1e-05,2.09503]
[1776502730906,48.54,76765.99,0.0,-0.98529,1e-05,2.09392]
[1776502737956,48.54,76762.33,0.0,-0.98535,1e-05,2.08747]
[1776502742990,48.54,76762.65,0.0,-0.98534,1e-05,2.08782]
[1776502748025,48.54,76762.19,0.0,-0.98535,1e-05,2.08688]
[1776502753060,48.53,76758.11,0.0,-0.98541,1e-05,2.07953]
[1776502758095,48.53,76759.07,0.0,-0.9854,1e-05,2.08022]
[1776502763130,48.53,76759.12,0.0,-0.98541,1e-05,2.08007]
[1776502769172,48.53,76759.86,0.0,-0.9854,1e-05,2.08122]
[1776502775214,48.53,76760.48,0.0,-0.9854,1e-05,2.08]
[1776502780250,48.53,76761.2,0.0,-0.98539,1e-05,2.08113]
[1776502786291,48.53,76760.47,0.0,-0.9854,1e-05,2.07979]
[1776502792333,48.53,76760.15,0.0,-0.98541,1e-05,2.07916]
[1776502798628,48.53,76761.98,0.0,-0.98539,1e-05,2.08215]
[1776502803411,48.52,76744.24,0.0,-0.98563,1e-05,2.05223]
[1776502804417,48.52,76737.15,0.0,-0.98572,1e-05,2.04043]
[1776502805424,48.53,76729.63,0.0,-0.98582,1e-05,2.028]
[1776502806431,48.53,76727.91,0.0,-0.98584,1e-05,2.02522]
[1776502808700,48.53,76718.1,0.0,-0.98597,1e-05,2.00919]
[1776502809454,48.53,76718.1,0.0,-0.98597,1e-05,2.00928]
[1776502814491,48.53,76726.62,0.0,-0.98585,1e-05,2.02381]
[1776502815502,48.53,76730.67,0.0,-0.9858,1e-05,2.03059]
[1776502820529,48.53,76730.3,0.0,-0.9858,1e-05,2.0303]
[1776502825564,48.53,76732.88,0.0,-0.98576,1e-05,2.03488]
[1776502830603,48.53,76735.0,0.0,-0.98573,1e-05,2.03867]
[1776502835636,48.53,76726.97,0.0,-0.98585,1e-05,2.02348]
[1776502837650,48.54,76724.46,0.0,-0.98588,1e-05,2.01949]
[1776502840672,48.54,76721.31,0.0,-0.98592,1e-05,2.01455]
[1776502844703,48.54,76726.41,0.0,-0.98585,1e-05,2.0233]
[1776502847720,48.54,76719.35,0.0,-0.98594,1e-05,2.0119]
[1776502851749,48.54,76719.36,0.0,-0.98594,1e-05,2.01232]
[1776502854771,48.54,76724.83,0.0,-0.98587,1e-05,2.02164]
[1776502855778,48.54,76718.07,0.0,-0.98596,1e-05,2.01058]
[1776502856784,48.54,76711.18,0.0,-0.98604,1e-05,1.99938]
[1776502857801,48.54,76710.48,0.0,-0.98605,1e-05,1.99836]
[1776502861827,48.55,76702.5,0.0,-0.98615,1e-05,1.98582]
[1776502863844,48.55,76697.17,0.0,-0.98622,1e-05,1.97743]
[1776502864842,48.55,76692.12,0.0,-0.98628,1e-05,1.96955]
[1776502865848,48.55,76680.89,0.0,-0.98643,1e-05,1.95144]
[1776502866854,48.55,76678.0,0.0,-0.98646,1e-05,1.94699]
[1776502869875,48.55,76678.32,0.0,-0.98645,1e-05,1.94811]
[1776502874912,48.56,76673.94,0.0,-0.9865,1e-05,1.94214]
[1776502875918,48.56,76667.55,0.0,-0.98658,1e-05,1.93215]
[1776502876927,48.56,76665.31,0.0,-0.9866,1e-05,1.92881]
[1776502879200,48.56,76655.27,0.0,-0.98673,1e-05,1.91334]
[1776502880956,48.57,76648.37,0.0,-0.98681,1e-05,1.90292]
[1776502881960,48.57,76640.48,0.0,-0.9869,1e-05,1.89079]
[1776502882965,48.57,76646.43,0.0,-0.98683,1e-05,1.90042]
[1776502883974,48.57,76653.44,0.0,-0.98674,1e-05,1.91174]
[1776502884981,48.57,76655.41,0.0,-0.98671,1e-05,1.91511]
[1776502890016,48.58,76659.93,0.0,-0.98665,1e-05,1.92351]
[1776502891021,48.58,76666.86,0.0,-0.98657,1e-05,1.93272]
[1776502892030,48.58,76667.2,0.0,-0.98656,1e-05,1.93348]
[1776502895050,48.58,76660.95,0.0,-0.98664,1e-05,1.92418]
[1776502896058,48.58,76655.77,0.0,-0.9867,1e-05,1.9162]
[1776502897066,48.59,76656.23,0.0,-0.98669,1e-05,1.91717]
[1776502903110,48.59,76657.27,0.0,-0.98667,1e-05,1.92028]
[1776502908146,48.6,76654.59,0.0,-0.98669,1e-05,1.91725]
[1776502911163,48.6,76659.81,0.0,-0.98662,1e-05,1.92626]
[1776502915191,48.61,76653.83,0.0,-0.98669,1e-05,1.91769]
[1776502916198,48.61,76651.89,0.0,-0.98671,1e-05,1.91487]
[1776502921234,48.62,76652.92,0.0,-0.98669,1e-05,1.91799]
[1776502926269,48.62,76654.91,0.0,-0.98665,1e-05,1.92236]
[1776502928283,48.63,76646.89,0.0,-0.98675,1e-05,1.91016]
[1776502929289,48.63,76636.75,0.0,-0.98687,1e-05,1.89449]
[1776502934325,48.63,76632.86,0.0,-0.98691,1e-05,1.88982]
[1776502939360,48.64,76629.58,0.0,-0.98694,1e-05,1.88613]
[1776502941373,48.64,76635.16,0.0,-0.98686,1e-05,1.89544]
[1776502944394,48.65,76638.51,0.0,-0.98682,1e-05,1.90151]
[1776502949690,48.66,76642.21,0.0,-0.98676,1e-05,1.90866]
[1776502952452,48.66,76647.63,0.0,-0.9867,1e-05,1.91594]
[1776502957486,48.67,76647.02,0.0,-0.9867,1e-05,1.91616]
[1776502959762,48.67,76658.99,0.0,-0.98654,1e-05,1.93562]
[1776502960505,48.67,76658.99,0.0,-0.98654,1e-05,1.93583]
[1776502965542,48.67,76660.76,0.0,-0.98651,1e-05,1.93964]
[1776502968562,48.68,76666.12,0.0,-0.98644,1e-05,1.9488]
[1776502969833,48.68,76665.77,0.0,-0.98644,1e-05,1.94842]
[1776502973598,48.68,76659.98,0.0,-0.98651,1e-05,1.93989]
[1776502976620,48.68,76656.36,0.0,-0.98655,1e-05,1.93471]
[1776502982661,48.69,76652.65,0.0,-0.98659,1e-05,1.93004]
[1776502984676,48.69,76644.89,0.0,-0.98668,1e-05,1.91817]
[1776502985683,48.69,76639.44,0.0,-0.98675,1e-05,1.90979]
[1776502986689,48.7,76635.38,0.0,-0.9868,1e-05,1.90365]
[1776502991726,48.7,76633.6,0.0,-0.98681,1e-05,1.90213]
[1776502994748,48.71,76624.48,0.0,-0.98691,1e-05,1.88862]
[1776502995752,48.71,76624.21,0.0,-0.98691,1e-05,1.88847]
[1776503000788,48.71,76621.94,0.0,-0.98693,1e-05,1.8863]
[1776503005823,48.72,76626.2,0.0,-0.98687,1e-05,1.8943]
[1776503010863,48.73,76622.61,0.0,-0.9869,1e-05,1.89]
[1776503012873,48.73,76629.0,0.0,-0.98683,1e-05,1.89849]
[1776503017907,48.74,76627.71,0.0,-0.98684,1e-05,1.89773]
[1776503022942,48.74,76628.82,0.0,-0.98681,1e-05,1.90073]
[1776503027978,48.75,76623.33,0.0,-0.98687,1e-05,1.89342]
[1776503033013,48.76,76624.92,0.0,-0.98684,1e-05,1.89726]
[1776503037041,48.76,76629.92,0.0,-0.98677,1e-05,1.90614]
[1776503040324,48.77,76639.91,0.0,-0.98664,1e-05,1.92266]
[1776503041069,48.77,76639.91,0.0,-0.98664,1e-05,1.9229]
[1776503046104,48.78,76649.1,0.0,-0.9865,1e-05,1.94062]
[1776503047113,48.78,76652.99,0.0,-0.98645,1e-05,1.94702]
[1776503048118,48.78,76658.48,0.0,-0.98638,1e-05,1.95599]
[1776503049125,48.79,76659.01,0.0,-0.98637,1e-05,1.957]
[1776503054160,48.79,76659.52,0.0,-0.98635,1e-05,1.95866]
[1776503060466,48.8,76664.18,0.0,-0.98629,1e-05,1.96733]
[1776503066249,48.8,76662.26,0.0,-0.9863,1e-05,1.96506]
[1776503072297,48.8,76662.65,0.0,-0.9863,1e-05,1.96456]
[1776503077328,48.81,76668.67,0.0,-0.98622,1e-05,1.97504]
[1776503078334,48.81,76675.1,0.0,-0.98614,1e-05,1.98558]
[1776503079341,48.81,76675.5,0.0,-0.98613,1e-05,1.98635]
[1776503084375,48.81,76671.44,0.0,-0.98618,1e-05,1.98038]
[1776503089410,48.82,76666.93,0.0,-0.98623,1e-05,1.97384]
[1776503095452,48.82,76667.08,0.0,-0.98622,1e-05,1.97484]
[1776503100487,48.82,76670.89,0.0,-0.98617,1e-05,1.98148]
[1776503101494,48.82,76680.87,0.0,-0.98604,1e-05,1.99789]
[1776503106529,48.83,76685.57,0.0,-0.98597,1e-05,2.00596]
[1776503111568,48.83,76688.84,0.0,-0.98593,1e-05,2.01169]
[1776503116599,48.83,76690.15,0.0,-0.98591,1e-05,2.01417]
[1776503120886,48.83,76701.01,0.0,-0.98576,1e-05,2.03229]
[1776503122642,48.83,76703.95,0.0,-0.98572,1e-05,2.03723]
[1776503124656,48.83,76707.76,0.0,-0.98567,1e-05,2.04358]
[1776503129690,48.83,76711.74,0.0,-0.98562,1e-05,2.05022]
[1776503134728,48.83,76714.41,0.0,-0.9856,1e-05,2.05251]
[1776503141028,48.83,76711.18,0.0,-0.98564,1e-05,2.04707]
[1776503143791,48.83,76703.64,0.0,-0.98574,1e-05,2.03457]
[1776503146814,48.83,76696.77,0.0,-0.98583,1e-05,2.02328]
[1776503147820,48.83,76694.87,0.0,-0.98586,1e-05,2.02019]
[1776503151097,48.83,76680.35,0.0,-0.98605,1e-05,1.99653]
[1776503151847,48.83,76680.35,0.0,-0.98605,1e-05,1.99659]
[1776503152855,48.83,76676.05,0.0,-0.9861,1e-05,1.98967]
[1776503153861,48.83,76675.84,0.0,-0.9861,1e-05,1.98942]
[1776503158897,48.84,76678.26,0.0,-0.98607,1e-05,1.99381]
[1776503161168,48.84,76684.14,0.0,-0.98599,1e-05,2.00359]
[1776503166952,48.84,76688.63,0.0,-0.98593,1e-05,2.01144]
[1776503171989,48.84,76692.56,0.0,-0.98587,1e-05,2.01828]
[1776503174001,48.84,76683.47,0.0,-0.98599,1e-05,2.00356]
[1776503175012,48.84,76678.07,0.0,-0.98606,1e-05,1.99487]
[1776503176018,48.84,76677.32,0.0,-0.98607,1e-05,1.99376]
[1776503177027,48.84,76668.83,0.0,-0.98618,1e-05,1.98011]
[1776503178030,48.84,76664.85,0.0,-0.98623,1e-05,1.97382]
[1776503185085,48.85,76667.43,0.0,-0.98619,1e-05,1.97896]
[1776503187093,48.85,76672.51,0.0,-0.98612,1e-05,1.98746]
[1776503188101,48.85,76677.44,0.0,-0.98605,1e-05,1.99559]
[1776503191377,48.85,76680.93,0.0,-0.98602,1e-05,1.99949]
[1776503197163,48.86,76682.68,0.0,-0.98599,1e-05,2.00297]
[1776503201447,48.86,76674.83,0.0,-0.98609,1e-05,1.99063]
[1776503205220,48.86,76665.68,0.0,-0.9862,1e-05,1.97633]
[1776503209251,48.86,76663.95,0.0,-0.98622,1e-05,1.97412]
[1776503214290,48.87,76664.01,0.0,-0.98622,1e-05,1.97493]
[1776503219323,48.87,76664.36,0.0,-0.98621,1e-05,1.9762]
[1776503224357,48.87,76665.41,0.0,-0.98619,1e-05,1.97857]
[1776503229392,48.88,76657.38,0.0,-0.98628,1e-05,1.96631]
[1776503231657,48.88,76652.07,0.0,-0.98635,1e-05,1.95825]
[1776503237447,48.88,76652.88,0.0,-0.98633,1e-05,1.96034]
[1776503242485,48.89,76649.1,0.0,-0.98637,1e-05,1.95509]
[1776503248527,48.89,76646.45,0.0,-0.9864,1e-05,1.95184]
[1776503252558,48.9,76654.73,0.0,-0.9863,1e-05,1.96381]
[1776503254578,48.9,76649.64,0.0,-0.98636,1e-05,1.95579]
[1776503255583,48.9,76646.99,0.0,-0.9864,1e-05,1.95187]
[1776503260618,48.9,76657.53,0.0,-0.98625,1e-05,1.96956]
[1776503265650,48.91,76655.47,0.0,-0.98628,1e-05,1.96689]
[1776503270686,48.91,76650.78,0.0,-0.98633,1e-05,1.96004]
[1776503275723,48.91,76644.98,0.0,-0.9864,1e-05,1.95149]
[1776503282011,48.92,76644.03,0.0,-0.9864,1e-05,1.95085]
[1776503288811,48.92,76644.92,0.0,-0.98638,1e-05,1.9533]
[1776503293847,48.93,76640.46,0.0,-0.98643,1e-05,1.94693]
[1776503298882,48.93,76638.3,0.0,-0.98645,1e-05,1.94428]
[1776503303918,48.93,76637.29,0.0,-0.98646,1e-05,1.94345]
[1776503308954,48.94,76632.46,0.0,-0.98652,1e-05,1.93656]
[1776503310969,48.94,76628.74,0.0,-0.98656,1e-05,1.93101]
[1776503317011,48.95,76628.34,0.0,-0.98657,1e-05,1.92937]
[1776503322290,48.95,76625.79,0.0,-0.9866,1e-05,1.92623]
[1776503329097,48.96,76627.1,0.0,-0.98657,1e-05,1.92957]
[1776503334132,48.96,76626.8,0.0,-0.98656,1e-05,1.93003]
[1776503340175,48.97,76625.87,0.0,-0.98657,1e-05,1.92969]
[1776503342430,48.97,76612.62,0.0,-0.98673,1e-05,1.9092]
[1776503343194,48.97,76612.62,0.0,-0.98673,1e-05,1.90941]
[1776503344201,48.97,76612.73,0.0,-0.98672,1e-05,1.9098]
[1776503347223,48.97,76606.84,0.0,-0.98679,1e-05,1.90125]
[1776503351251,48.98,76619.53,0.0,-0.98663,1e-05,1.92209]
[1776503352500,48.98,76622.19,0.0,-0.98659,1e-05,1.92648]
[1776503355279,48.98,76633.82,0.0,-0.98644,1e-05,1.94548]
[1776503356290,48.98,76641.65,0.0,-0.98634,1e-05,1.95814]
[1776503357303,48.98,76643.71,0.0,-0.98631,1e-05,1.96157]
[1776503358302,48.99,76630.47,0.0,-0.98648,1e-05,1.94059]
[1776503359310,48.99,76607.38,0.0,-0.98677,1e-05,1.90436]
[1776503360316,48.99,76606.53,0.0,-0.98678,1e-05,1.90326]
[1776503365374,48.99,76605.49,0.0,-0.98678,1e-05,1.90278]
[1776503367372,49.0,76570.34,0.0,-0.98721,1e-05,1.84891]
[1776503368380,49.0,76541.85,0.0,-0.98754,1e-05,1.80608]
[1776503369387,49.0,76543.3,0.0,-0.98752,1e-05,1.80864]
[1776503374421,49.01,76542.77,0.0,-0.98753,1e-05,1.80781]
[1776503376436,49.01,76529.4,0.0,-0.98768,1e-05,1.7886]
[1776503377444,49.02,76527.15,0.0,-0.9877,1e-05,1.78567]
[1776503381472,49.03,76528.45,0.0,-0.98767,1e-05,1.78932]
[1776503386510,49.04,76525.94,0.0,-0.98768,1e-05,1.78772]
[1776503391552,49.05,76525.49,0.0,-0.98767,1e-05,1.78963]
[1776503392798,49.05,76486.25,0.0,-0.98812,1e-05,1.73198]
[1776503393570,49.05,76486.25,0.0,-0.98811,1e-05,1.73248]
[1776503394578,49.06,76486.36,0.0,-0.98811,1e-05,1.73317]
[1776503396587,49.06,76490.04,0.0,-0.98806,1e-05,1.73954]
[1776503398601,49.07,76496.98,0.0,-0.98797,1e-05,1.75066]
[1776503401622,49.12,76495.89,0.0,-0.98791,1e-05,1.75893]
[1776503405657,49.15,76507.15,0.0,-0.98773,1e-05,1.78099]
[1776503406675,49.15,76522.18,0.0,-0.98756,1e-05,1.80334]
[1776503407670,49.16,76520.58,0.0,-0.98757,1e-05,1.80221]
[1776503408675,49.16,76527.06,0.0,-0.98749,1e-05,1.8123]
[1776503409684,49.16,76529.81,0.0,-0.98745,1e-05,1.8168]
[1776503412709,49.17,76536.25,0.0,-0.98737,1e-05,1.8276]
[1776503413711,49.17,76541.33,0.0,-0.9873,1e-05,1.83564]
[1776503414718,49.17,76547.5,0.0,-0.98723,1e-05,1.84535]
[1776503415725,49.17,76548.72,0.0,-0.98721,1e-05,1.84753]
[1776503420759,49.18,76552.54,0.0,-0.98715,1e-05,1.85495]
[1776503425795,49.19,76549.43,0.0,-0.98718,1e-05,1.85174]
[1776503427809,49.19,76555.43,0.0,-0.9871,1e-05,1.86152]
[1776503428816,49.19,76556.79,0.0,-0.98708,1e-05,1.86389]
[1776503429823,49.19,76566.7,0.0,-0.98696,1e-05,1.87942]
[1776503430832,49.2,76571.83,0.0,-0.98689,1e-05,1.88761]
[1776503431837,49.2,76572.43,0.0,-0.9869,1e-05,1.88676]
[1776503436875,49.2,76576.84,0.0,-0.98683,1e-05,1.89482]
[1776503441909,49.21,76571.4,0.0,-0.98689,1e-05,1.88754]
[1776503442917,49.21,76568.64,0.0,-0.98692,1e-05,1.88351]
[1776503443923,49.21,76561.96,0.0,-0.987,1e-05,1.87346]
[1776503444933,49.21,76552.39,0.0,-0.98712,1e-05,1.85904]
[1776503445938,49.21,76548.51,0.0,-0.98716,1e-05,1.8534]
[1776503450971,49.22,76547.08,0.0,-0.98717,1e-05,1.85265]
[1776503456005,49.23,76547.82,0.0,-0.98715,1e-05,1.85519]
[1776503460037,49.24,76549.8,0.0,-0.98711,1e-05,1.85929]
[1776503463304,49.24,76557.78,0.0,-0.98701,1e-05,1.8723]
[1776503466080,49.24,76561.24,0.0,-0.98696,1e-05,1.87835]
[1776503469099,49.25,76567.55,0.0,-0.98688,1e-05,1.88878]
[1776503471113,49.25,76570.17,0.0,-0.98684,1e-05,1.89326]
[1776503477154,49.26,76569.42,0.0,-0.98684,1e-05,1.8934]
[1776503482189,49.26,76573.04,0.0,-0.98679,1e-05,1.90009]
[1776503487225,49.27,76574.88,0.0,-0.98676,1e-05,1.90397]
[1776503491252,49.27,76572.19,0.0,-0.9868,1e-05,1.89859]
[1776503493518,49.27,76565.91,0.0,-0.98687,1e-05,1.88928]
[1776503495281,49.28,76563.83,0.0,-0.98689,1e-05,1.8865]
[1776503500315,49.28,76565.02,0.0,-0.98687,1e-05,1.8895]
[1776503502329,49.28,76558.91,0.0,-0.98694,1e-05,1.88052]
[1776503507364,49.29,76554.68,0.0,-0.98698,1e-05,1.87519]
[1776503510388,49.29,76547.33,0.0,-0.98707,1e-05,1.86462]
[1776503511394,49.3,76546.12,0.0,-0.98708,1e-05,1.86301]
[1776503516430,49.3,76537.06,0.0,-0.98718,1e-05,1.85045]
[1776503518443,49.3,76533.93,0.0,-0.98721,1e-05,1.84624]
[1776503523729,49.31,76541.74,0.0,-0.98711,1e-05,1.85951]
[1776503524485,49.31,76541.74,0.0,-0.9871,1e-05,1.85977]
[1776503526499,49.32,76536.09,0.0,-0.98717,1e-05,1.85167]
[1776503530528,49.32,76533.55,0.0,-0.98719,1e-05,1.84889]
[1776503533810,49.33,76542.22,0.0,-0.98708,1e-05,1.86319]
[1776503535563,49.33,76543.61,0.0,-0.98706,1e-05,1.86557]
[1776503537585,49.33,76548.44,0.0,-0.987,1e-05,1.87346]
[1776503538589,49.33,76554.24,0.0,-0.98692,1e-05,1.88261]
[1776503539596,49.33,76558.5,0.0,-0.98687,1e-05,1.88941]
[1776503543878,49.34,76561.42,0.0,-0.98683,1e-05,1.89499]
[1776503549665,49.34,76564.29,0.0,-0.98678,1e-05,1.90048]
[1776503554703,49.35,76567.63,0.0,-0.98675,1e-05,1.90467]
[1776503559735,49.36,76572.81,0.0,-0.98667,1e-05,1.91395]
[1776503562758,49.36,76582.0,0.0,-0.98655,1e-05,1.9289]
[1776503564019,49.36,76594.23,0.0,-0.9864,1e-05,1.94836]
[1776503564771,49.36,76594.23,0.0,-0.9864,1e-05,1.9485]
[1776503566802,49.36,76604.11,0.0,-0.98627,1e-05,1.96433]
[1776503568801,49.36,76605.81,0.0,-0.98625,1e-05,1.96741]
[1776503571826,49.36,76611.07,0.0,-0.98618,1e-05,1.97613]
[1776503574092,49.37,76616.13,0.0,-0.98611,1e-05,1.98444]
[1776503576858,49.37,76613.45,0.0,-0.98614,1e-05,1.98039]
[1776503578872,49.37,76608.71,0.0,-0.9862,1e-05,1.97299]
[1776503584162,49.37,76606.54,0.0,-0.98623,1e-05,1.97003]
[1776503590962,49.37,76605.71,0.0,-0.98623,1e-05,1.96941]
[1776503595993,49.38,76601.73,0.0,-0.98628,1e-05,1.96355]
[1776503601026,49.38,76600.38,0.0,-0.98629,1e-05,1.9619]
[1776503609084,49.38,76599.36,0.0,-0.9863,1e-05,1.96107]
[1776503614380,49.39,76599.22,0.0,-0.98631,1e-05,1.95925]
[1776503620160,49.39,76601.86,0.0,-0.98627,1e-05,1.96402]
[1776503622174,49.39,76608.16,0.0,-0.98619,1e-05,1.97423]
[1776503629222,49.39,76606.27,0.0,-0.98621,1e-05,1.9717]
[1776503634527,49.39,76604.04,0.0,-0.98624,1e-05,1.9685]
[1776503641307,49.4,76603.22,0.0,-0.98624,1e-05,1.96771]
[1776503653400,49.4,76600.7,0.0,-0.98627,1e-05,1.96461]
[1776503654399,49.4,76586.75,0.0,-0.98644,1e-05,1.94257]
[1776503656412,49.4,76579.09,0.0,-0.98654,1e-05,1.93071]
[1776503658445,49.4,76579.03,0.0,-0.98653,1e-05,1.93087]
[1776503660444,49.41,76561.04,0.0,-0.98675,1e-05,1.9032]
[1776503661451,49.41,76547.4,0.0,-0.98692,1e-05,1.88233]
[1776503666485,49.41,76552.25,0.0,-0.98685,1e-05,1.89082]
[1776503670517,49.42,76539.78,0.0,-0.987,1e-05,1.87242]
[1776503671523,49.42,76532.46,0.0,-0.9871,1e-05,1.85946]
[1776503676558,49.42,76533.03,0.0,-0.98708,1e-05,1.86155]
[1776503682601,49.43,76534.45,0.0,-0.98705,1e-05,1.86517]
[1776503687635,49.44,76534.56,0.0,-0.98704,1e-05,1.86629]
[1776503690657,49.44,76543.71,0.0,-0.98692,1e-05,1.88124]
[1776503695692,49.45,76545.25,0.0,-0.9869,1e-05,1.88446]
[1776503700730,49.45,76544.59,0.0,-0.9869,1e-05,1.88449]
[1776503705764,49.46,76542.99,0.0,-0.98691,1e-05,1.88307]
[1776503707779,49.46,76537.59,0.0,-0.98697,1e-05,1.8752]
[1776503712814,49.47,76536.0,0.0,-0.98698,1e-05,1.87409]
[1776503715101,49.47,76530.56,0.0,-0.98704,1e-05,1.86644]
[1776503720870,49.47,76527.91,0.0,-0.98707,1e-05,1.86335]
[1776503722883,49.48,76533.51,0.0,-0.98699,1e-05,1.87263]
[1776503729933,49.49,76533.52,0.0,-0.98698,1e-05,1.87422]
[1776503735241,49.49,76533.42,0.0,-0.98698,1e-05,1.87339]
[1776503741011,49.5,76533.81,0.0,-0.98697,1e-05,1.87512]
[1776503746044,49.51,76534.47,0.0,-0.98695,1e-05,1.87746]
[1776503751082,49.51,76534.12,0.0,-0.98695,1e-05,1.8778]
[1776503756113,49.52,76534.09,0.0,-0.98694,1e-05,1.87906]
[1776503761150,49.52,76533.77,0.0,-0.98693,1e-05,1.87966]
[1776503764171,49.53,76548.62,0.0,-0.98675,1e-05,1.90299]
[1776503765178,49.53,76548.62,0.0,-0.98674,1e-05,1.90335]
[1776503770213,49.53,76546.37,0.0,-0.98677,1e-05,1.90077]
[1776503775247,49.54,76546.98,0.0,-0.98675,1e-05,1.90261]
[1776503781294,49.54,76545.56,0.0,-0.98676,1e-05,1.90147]
[1776503786325,49.55,76544.8,0.0,-0.98676,1e-05,1.90116]
[1776503788340,49.55,76537.77,0.0,-0.98684,1e-05,1.89068]
[1776503793373,49.55,76538.19,0.0,-0.98685,1e-05,1.89028]
[1776503797401,49.56,76532.55,0.0,-0.98691,1e-05,1.88242]
[1776503802438,49.56,76529.81,0.0,-0.98693,1e-05,1.87933]
[1776503807471,49.57,76526.33,0.0,-0.98697,1e-05,1.87492]
[1776503812506,49.58,76527.61,0.0,-0.98694,1e-05,1.87828]
[1776503815818,49.58,76502.98,0.0,-0.98723,1e-05,1.84156]
[1776503816535,49.58,76502.98,0.0,-0.98723,1e-05,1.84185]
[1776503817659,49.58,76488.37,0.0,-0.9874,1e-05,1.82024]
[1776503818574,49.58,76481.51,0.0,-0.98748,1e-05,1.81001]
[1776503819574,49.59,76472.7,0.0,-0.98758,1e-05,1.79764]
[1776503820580,49.59,76457.89,0.0,-0.98774,1e-05,1.77622]
[1776503825642,49.6,76457.98,0.0,-0.98773,1e-05,1.77834]
[1776503828636,49.61,76445.19,0.0,-0.98786,1e-05,1.76087]
[1776503829648,49.61,76436.76,0.0,-0.98796,1e-05,1.74908]
[1776503834678,49.73,76443.28,0.0,-0.98771,1e-05,1.77988]
[1776503835988,49.75,76452.48,0.0,-0.98757,1e-05,1.7973]
[1776503836693,49.77,76452.48,0.0,-0.98755,1e-05,1.80097]
[1776503839713,49.79,76459.8,0.0,-0.98743,1e-05,1.81603]
[1776503841728,49.79,76468.09,0.0,-0.98732,1e-05,1.82904]
[1776503846058,49.8,76475.11,0.0,-0.98723,1e-05,1.84079]
[1776503851798,49.81,76480.97,0.0,-0.98716,1e-05,1.84935]
[1776503854820,49.81,76474.39,0.0,-0.98723,1e-05,1.84029]
[1776503856129,49.82,76468.46,0.0,-0.9873,1e-05,1.83171]
[1776503859855,49.82,76461.37,0.0,-0.98737,1e-05,1.82235]
[1776503860861,49.82,76455.46,0.0,-0.98744,1e-05,1.81389]
[1776503862875,49.83,76463.02,0.0,-0.98735,1e-05,1.82579]
[1776503863889,49.83,76474.0,0.0,-0.98721,1e-05,1.84252]
[1776503868922,49.84,76474.46,0.0,-0.9872,1e-05,1.84463]
[1776503872946,49.84,76480.91,0.0,-0.98711,1e-05,1.85547]
[1776503874960,49.84,76487.43,0.0,-0.98703,1e-05,1.86586]
[1776503877980,49.85,76492.99,0.0,-0.98696,1e-05,1.87507]
[1776503881002,49.85,76498.3,0.0,-0.98689,1e-05,1.88388]
[1776503886348,49.86,76502.32,0.0,-0.98683,1e-05,1.89117]
[1776503889074,49.86,76525.39,0.0,-0.98654,1e-05,1.92746]
[1776503890085,49.86,76539.88,0.0,-0.98636,1e-05,1.95027]
[1776503891089,49.86,76540.0,0.0,-0.98636,1e-05,1.95059]
[1776503896434,49.87,76534.21,0.0,-0.98642,1e-05,1.94215]
[1776503902169,49.87,76534.6,0.0,-0.98641,1e-05,1.94356]
[1776503906504,49.87,76515.88,0.0,-0.98664,1e-05,1.91496]
[1776503907206,49.87,76515.88,0.0,-0.98664,1e-05,1.91513]
[1776503908211,49.88,76514.39,0.0,-0.98665,1e-05,1.913]
[1776503913246,49.88,76515.05,0.0,-0.98665,1e-05,1.91288]
[1776503918281,49.88,76515.01,0.0,-0.98665,1e-05,1.9137]
[1776503923317,49.89,76511.29,0.0,-0.98669,1e-05,1.9088]
[1776503925330,49.89,76505.31,0.0,-0.98676,1e-05,1.89993]
[1776503926339,49.89,76498.85,0.0,-0.98683,1e-05,1.8902]
[1776503927344,49.89,76498.17,0.0,-0.98684,1e-05,1.88935]
[1776503932384,49.9,76499.43,0.0,-0.98682,1e-05,1.89229]
[1776503934404,49.9,76513.0,0.0,-0.98665,1e-05,1.91358]
[1776503935402,49.9,76514.94,0.0,-0.98662,1e-05,1.91676]
[1776503940440,49.91,76517.28,0.0,-0.98659,1e-05,1.92121]
[1776503944469,49.91,76524.02,0.0,-0.9865,1e-05,1.93236]
[1776503945476,49.91,76531.27,0.0,-0.98641,1e-05,1.94384]
[1776503946483,49.91,76530.78,0.0,-0.98641,1e-05,1.94321]
[1776503951518,49.91,76530.11,0.0,-0.98641,1e-05,1.94291]
[1776503956554,49.92,76526.83,0.0,-0.98645,1e-05,1.93858]
[1776503960584,49.92,76522.91,0.0,-0.98649,1e-05,1.93315]
[1776503964612,49.93,76518.47,0.0,-0.98654,1e-05,1.92698]
[1776503969650,49.93,76519.88,0.0,-0.98651,1e-05,1.93032]
[1776503974683,49.94,76510.56,0.0,-0.98664,1e-05,1.91458]
[1776503975690,49.94,76504.19,0.0,-0.98671,1e-05,1.9052]
[1776503976995,49.94,76497.18,0.0,-0.98679,1e-05,1.89467]
[1776503981732,49.95,76488.54,0.0,-0.98689,1e-05,1.88267]
[1776503983747,49.95,76491.71,0.0,-0.98685,1e-05,1.88799]
[1776503987774,49.95,76496.22,0.0,-0.98678,1e-05,1.89578]
[1776503992812,49.96,76496.18,0.0,-0.98678,1e-05,1.89679]
[1776503997138,49.96,76504.54,0.0,-0.98667,1e-05,1.91046]
[1776504001876,49.97,76507.92,0.0,-0.98662,1e-05,1.91657]
[1776504002882,49.97,76519.61,0.0,-0.98647,1e-05,1.93486]
[1776504007917,49.97,76519.92,0.0,-0.98646,1e-05,1.93604]
[1776504009931,49.97,76514.9,0.0,-0.98652,1e-05,1.92853]
[1776504012953,49.98,76509.84,0.0,-0.98658,1e-05,1.92116]
[1776504018997,49.98,76510.29,0.0,-0.98657,1e-05,1.92285]
[1776504024032,49.99,76508.91,0.0,-0.98658,1e-05,1.92153]
[1776504029069,49.99,76507.67,0.0,-0.98659,1e-05,1.92044]
[1776504034103,49.99,76509.45,0.0,-0.98657,1e-05,1.92198]
[1776504039138,50.0,76510.2,0.0,-0.98656,1e-05,1.92395]
[1776504044174,50.0,76509.8,0.0,-0.98656,1e-05,1.92415]
[1776504049209,50.01,76509.32,0.0,-0.98655,1e-05,1.92423]
[1776504055256,50.01,76507.98,0.0,-0.98656,1e-05,1.92314]
[1776504065325,50.02,76508.72,0.0,-0.98654,1e-05,1.9259]
[1776504070360,50.03,76505.69,0.0,-0.98657,1e-05,1.92201]
[1776504074389,50.03,76491.8,0.0,-0.98674,1e-05,1.90122]
[1776504075396,50.03,76482.44,0.0,-0.98685,1e-05,1.88709]
[1776504076406,50.03,76481.63,0.0,-0.98686,1e-05,1.88607]
[1776504082445,50.04,76479.09,0.0,-0.98688,1e-05,1.88346]
[1776504087789,50.04,76474.76,0.0,-0.98692,1e-05,1.87809]
[1776504094530,50.05,76474.76,0.0,-0.98692,1e-05,1.87727]
[1776504097550,50.05,76468.21,0.0,-0.987,1e-05,1.86793]
[1776504102586,50.06,76463.14,0.0,-0.98705,1e-05,1.86132]
[1776504107621,50.06,76461.22,0.0,-0.98706,1e-05,1.8595]
[1776504108627,50.07,76466.93,0.0,-0.98699,1e-05,1.86834]
[1776504109637,50.07,76469.17,0.0,-0.98697,1e-05,1.87194]
[1776504113674,50.07,76475.98,0.0,-0.98688,1e-05,1.88305]
[1776504117694,50.07,76479.08,0.0,-0.98683,1e-05,1.88848]
[1776504122730,50.08,76479.99,0.0,-0.98682,1e-05,1.8907]
[1776504126758,50.08,76486.1,0.0,-0.98674,1e-05,1.9007]
[1776504127768,50.08,76494.42,0.0,-0.98663,1e-05,1.91364]
[1776504128771,50.08,76504.56,0.0,-0.98651,1e-05,1.92945]
[1776504129779,50.08,76506.42,0.0,-0.98648,1e-05,1.93244]
[1776504131793,50.09,76499.04,0.0,-0.98657,1e-05,1.92121]
[1776504132801,50.09,76492.08,0.0,-0.98666,1e-05,1.91059]
[1776504133813,50.09,76491.2,0.0,-0.98667,1e-05,1.90953]
[1776504138842,50.09,76494.21,0.0,-0.98663,1e-05,1.91475]
[1776504143878,50.1,76493.35,0.0,-0.98663,1e-05,1.91431]
[1776504152939,50.1,76493.77,0.0,-0.98663,1e-05,1.91408]
[1776504158285,50.11,76488.78,0.0,-0.98668,1e-05,1.90731]
[1776504160997,50.11,76500.78,0.0,-0.98653,1e-05,1.9263]
[1776504162004,50.11,76515.1,0.0,-0.98635,1e-05,1.94868]
[1776504167038,50.11,76514.24,0.0,-0.98636,1e-05,1.94784]
[1776504174088,50.12,76512.61,0.0,-0.98637,1e-05,1.94605]
[1776504177109,50.12,76505.99,0.0,-0.98645,1e-05,1.93608]
[1776504182144,50.12,76504.22,0.0,-0.98647,1e-05,1.93395]
[1776504184159,50.12,76497.65,0.0,-0.98655,1e-05,1.92403]
[1776504190203,50.13,76500.02,0.0,-0.98651,1e-05,1.92854]
[1776504192214,50.13,76505.89,0.0,-0.98644,1e-05,1.93791]
[1776504197250,50.13,76506.08,0.0,-0.98643,1e-05,1.9388]
[1776504201278,50.13,76500.92,0.0,-0.98649,1e-05,1.93128]
[1776504206313,50.14,76501.63,0.0,-0.98648,1e-05,1.93305]
[1776504211347,50.14,76501.59,0.0,-0.98649,1e-05,1.93155]
[1776504216382,50.14,76501.59,0.0,-0.98648,1e-05,1.93219]
[1776504221418,50.15,76498.47,0.0,-0.98651,1e-05,1.928]
[1776504226454,50.15,76498.8,0.0,-0.9865,1e-05,1.92914]
[1776504231487,50.15,76500.1,0.0,-0.98648,1e-05,1.93178]
[1776504236523,50.16,76501.01,0.0,-0.98647,1e-05,1.9338]
[1776504241558,50.16,76501.52,0.0,-0.98646,1e-05,1.9352]
[1776504246594,50.16,76501.72,0.0,-0.98645,1e-05,1.93609]
[1776504251632,50.17,76500.51,0.0,-0.98646,1e-05,1.9348]
[1776504256669,50.17,76502.47,0.0,-0.98643,1e-05,1.93842]
[1776504261703,50.17,76495.2,0.0,-0.98652,1e-05,1.92769]
[1776504262716,50.17,76492.48,0.0,-0.98655,1e-05,1.92361]
[1776504263718,50.17,76484.07,0.0,-0.98665,1e-05,1.91077]
[1776504264724,50.17,76476.79,0.0,-0.98674,1e-05,1.89975]
[1776504265730,50.18,76473.51,0.0,-0.98678,1e-05,1.8949]
[1776504270770,50.18,76470.9,0.0,-0.9868,1e-05,1.89176]
[1776504275804,50.18,76468.76,0.0,-0.98683,1e-05,1.88734]
[1776504278825,50.19,76474.17,0.0,-0.98676,1e-05,1.89609]
[1776504280847,50.19,76467.5,0.0,-0.98684,1e-05,1.88624]
[1776504282852,50.19,76473.96,0.0,-0.98676,1e-05,1.89644]
[1776504283858,50.19,76480.5,0.0,-0.98668,1e-05,1.90661]
[1776504284865,50.19,76481.49,0.0,-0.98667,1e-05,1.90826]
[1776504286879,50.19,76487.6,0.0,-0.98659,1e-05,1.91792]
[1776504288893,50.19,76494.03,0.0,-0.98651,1e-05,1.92809]
[1776504293928,50.2,76494.97,0.0,-0.98649,1e-05,1.93007]
[1776504298963,50.2,76496.67,0.0,-0.98647,1e-05,1.93323]
[1776504301985,50.2,76502.49,0.0,-0.98639,1e-05,1.94257]
[1776504303998,50.2,76510.0,0.0,-0.9863,1e-05,1.95446]
[1776504306012,50.2,76514.38,0.0,-0.98624,1e-05,1.96152]
[1776504308026,50.2,76524.33,0.0,-0.98612,1e-05,1.97728]
[1776504311050,50.2,76529.4,0.0,-0.98605,1e-05,1.98537]
[1776504313063,50.2,76535.39,0.0,-0.98597,1e-05,1.99493]
[1776504315077,50.2,76540.93,0.0,-0.9859,1e-05,2.00379]
[1776504319448,50.2,76535.08,0.0,-0.98598,1e-05,1.9945]
[1776504324141,50.21,76544.79,0.0,-0.98585,1e-05,2.01007]
[1776504326154,50.21,76552.38,0.0,-0.98575,1e-05,2.02221]
[1776504331191,50.2,76548.62,0.0,-0.98582,1e-05,2.01397]
[1776504336225,50.2,76548.28,0.0,-0.98582,1e-05,2.01336]
[1776504341259,50.2,76550.64,0.0,-0.98579,1e-05,2.01705]
[1776504348309,50.2,76548.64,0.0,-0.98582,1e-05,2.01369]
[1776504354353,50.2,76546.93,0.0,-0.98584,1e-05,2.01082]
[1776504359728,50.2,76545.6,0.0,-0.98586,1e-05,2.00859]
[1776504366434,50.2,76547.45,0.0,-0.98584,1e-05,2.01137]
[1776504369800,50.2,76541.54,0.0,-0.98592,1e-05,2.00186]
[1776504373484,50.2,76537.81,0.0,-0.98596,1e-05,1.99588]
[1776504374491,50.2,76544.75,0.0,-0.98588,1e-05,2.00694]
[1776504375507,50.2,76554.65,0.0,-0.98575,1e-05,2.02278]
[1776504376508,50.2,76558.28,0.0,-0.9857,1e-05,2.02858]
[1776504378521,50.2,76560.66,0.0,-0.98567,1e-05,2.03229]
[1776504383557,50.2,76566.51,0.0,-0.9856,1e-05,2.04143]
[1776504387586,50.2,76571.29,0.0,-0.98554,1e-05,2.04889]
[1776504392622,50.19,76566.95,0.0,-0.98561,1e-05,2.03933]
[1776504397657,50.19,76575.55,0.0,-0.9855,1e-05,2.05298]
[1776504398663,50.19,76578.8,0.0,-0.98546,1e-05,2.05819]
[1776504402691,50.19,76580.56,0.0,-0.98544,1e-05,2.06069]
[1776504403699,50.19,76585.88,0.0,-0.98537,1e-05,2.06929]
[1776504404705,50.19,76588.53,0.0,-0.98534,1e-05,2.07352]
[1776504410086,50.19,76586.12,0.0,-0.98537,1e-05,2.06901]
[1776504415782,50.18,76585.54,0.0,-0.98539,1e-05,2.06743]
[1776504422832,50.18,76587.58,0.0,-0.98536,1e-05,2.07001]
[1776504427867,50.18,76586.89,0.0,-0.98538,1e-05,2.06833]
[1776504432902,50.17,76588.22,0.0,-0.98537,1e-05,2.06994]
[1776504437938,50.17,76587.32,0.0,-0.98538,1e-05,2.0679]
[1776504442973,50.17,76585.46,0.0,-0.98541,1e-05,2.06431]
[1776504449016,50.17,76585.39,0.0,-0.98542,1e-05,2.06354]
[1776504454050,50.16,76588.44,0.0,-0.9854,1e-05,2.06581]
[1776504459085,50.16,76588.85,0.0,-0.9854,1e-05,2.06591]
[1776504464124,50.16,76584.01,0.0,-0.98546,1e-05,2.05746]
[1776504469157,50.15,76583.28,0.0,-0.98548,1e-05,2.0557]
[1776504474193,50.15,76582.41,0.0,-0.98549,1e-05,2.05381]
[1776504480577,50.15,76581.18,0.0,-0.98551,1e-05,2.05128]
[1776504488292,50.15,76580.15,0.0,-0.98553,1e-05,2.04891]
[1776504493327,50.14,76576.33,0.0,-0.98559,1e-05,2.04233]
[1776504495341,50.14,76582.85,0.0,-0.9855,1e-05,2.05276]
[1776504500728,50.14,76582.51,0.0,-0.98551,1e-05,2.05174]
[1776504507425,50.14,76582.44,0.0,-0.98552,1e-05,2.05096]
[1776504520868,50.13,76582.52,0.0,-0.98554,1e-05,2.04771]
[1776504527564,50.13,76582.61,0.0,-0.98554,1e-05,2.04721]
[1776504533607,50.12,76582.92,0.0,-0.98555,1e-05,2.04715]
[1776504538643,50.12,76583.81,0.0,-0.98554,1e-05,2.04813]
[1776504542670,50.12,76590.26,0.0,-0.98546,1e-05,2.05824]
[1776504544684,50.12,76593.4,0.0,-0.98542,1e-05,2.06313]
[1776504551097,50.12,76594.52,0.0,-0.98541,1e-05,2.06426]
[1776504556771,50.11,76591.41,0.0,-0.98545,1e-05,2.0585]
[1776504563822,50.11,76591.74,0.0,-0.98546,1e-05,2.0583]
[1776504568855,50.11,76588.97,0.0,-0.9855,1e-05,2.05327]
[1776504576912,50.1,76592.55,0.0,-0.98547,1e-05,2.05614]
[1776504581949,50.1,76592.14,0.0,-0.98548,1e-05,2.05499]
[1776504591377,50.09,76592.65,0.0,-0.98548,1e-05,2.05486]
[1776504597053,50.09,76593.58,0.0,-0.98547,1e-05,2.05591]
[1776504602088,50.09,76594.08,0.0,-0.98547,1e-05,2.05627]
[1776504604103,50.09,76588.76,0.0,-0.98554,1e-05,2.04741]
[1776504606118,50.09,76586.31,0.0,-0.98557,1e-05,2.04328]
[1776504609137,50.09,76580.5,0.0,-0.98565,1e-05,2.03365]
[1776504614173,50.09,76583.58,0.0,-0.98561,1e-05,2.03835]
[1776504619210,50.08,76579.46,0.0,-0.98567,1e-05,2.03143]
[1776504624246,50.08,76578.76,0.0,-0.98568,1e-05,2.0301]
[1776504629281,50.08,76576.75,0.0,-0.98571,1e-05,2.02667]
[1776504635321,50.08,76576.42,0.0,-0.98573,1e-05,2.02383]
[1776504637336,50.08,76584.09,0.0,-0.98563,1e-05,2.03617]
[1776504642370,50.08,76583.29,0.0,-0.98564,1e-05,2.03463]
[1776504648412,50.08,76582.39,0.0,-0.98566,1e-05,2.03283]
[1776504653448,50.08,76581.66,0.0,-0.98567,1e-05,2.0314]
[1776504658482,50.08,76581.43,0.0,-0.98567,1e-05,2.03077]
[1776504665533,50.07,76580.94,0.0,-0.98568,1e-05,2.02963]
[1776504670566,50.07,76582.41,0.0,-0.98567,1e-05,2.03175]
[1776504676610,50.07,76581.93,0.0,-0.98567,1e-05,2.03064]
[1776504682007,50.07,76580.52,0.0,-0.9857,1e-05,2.02809]
[1776504687686,50.07,76580.18,0.0,-0.9857,1e-05,2.02723]
[1776504692720,50.07,76581.47,0.0,-0.9857,1e-05,2.02691]
[1776504693727,50.07,76589.52,0.0,-0.9856,1e-05,2.03988]
[1776504698762,50.06,76593.68,0.0,-0.98555,1e-05,2.04621]
[1776504703797,50.06,76594.23,0.0,-0.98554,1e-05,2.04665]
[1776504708842,50.06,76593.9,0.0,-0.98555,1e-05,2.04564]
[1776504710855,50.06,76605.74,0.0,-0.9854,1e-05,2.06488]
[1776504712226,50.06,76612.04,0.0,-0.98531,1e-05,2.07499]
[1776504716893,50.06,76604.56,0.0,-0.98542,1e-05,2.06215]
[1776504720921,50.05,76603.97,0.0,-0.98543,1e-05,2.06072]
[1776504725959,50.05,76606.43,0.0,-0.9854,1e-05,2.06417]
[1776504730995,50.05,76607.62,0.0,-0.98539,1e-05,2.06556]
[1776504736030,50.04,76614.34,0.0,-0.98531,1e-05,2.07603]
[1776504741068,50.04,76617.41,0.0,-0.98527,1e-05,2.08044]
[1776504742436,50.04,76633.08,0.0,-0.98506,1e-05,2.10612]
[1776504744086,50.04,76634.11,0.0,-0.98505,1e-05,2.10765]
[1776504746101,50.04,76643.37,0.0,-0.98493,1e-05,2.12274]
[1776504747107,50.04,76647.91,0.0,-0.98487,1e-05,2.13014]
[1776504752143,50.03,76648.46,0.0,-0.98488,1e-05,2.12772]
[1776504758184,50.02,76645.32,0.0,-0.98494,1e-05,2.12115]
[1776504764226,50.02,76644.9,0.0,-0.98495,1e-05,2.11921]
[1776504769263,50.01,76643.0,0.0,-0.98499,1e-05,2.11482]
[1776504774297,50.01,76641.89,0.0,-0.98501,1e-05,2.112]
[1776504779335,50.0,76644.6,0.0,-0.98498,1e-05,2.11558]
[1776504783360,50.0,76652.88,0.0,-0.98488,1e-05,2.12867]
[1776504784373,50.0,76656.28,0.0,-0.98483,1e-05,2.13417]
[1776504786380,49.99,76659.41,0.0,-0.98479,1e-05,2.13899]
[1776504791418,49.99,76659.31,0.0,-0.9848,1e-05,2.13768]
[1776504795444,49.98,76666.14,0.0,-0.98472,1e-05,2.1483]
[1776504796450,49.98,76667.94,0.0,-0.9847,1e-05,2.15111]
[1776504801485,49.98,76667.63,0.0,-0.98471,1e-05,2.14934]
[1776504804507,49.97,76664.77,0.0,-0.98475,1e-05,2.1438]
[1776504809541,49.97,76666.32,0.0,-0.98474,1e-05,2.14526]
[1776504814578,49.96,76665.55,0.0,-0.98478,1e-05,2.14059]
[1776504819612,49.96,76664.71,0.0,-0.9848,1e-05,2.13805]
[1776504824645,49.95,76665.25,0.0,-0.9848,1e-05,2.13784]
[1776504827667,49.95,76670.55,0.0,-0.98473,1e-05,2.14611]
[1776504833072,49.94,76670.94,0.0,-0.98474,1e-05,2.14559]
[1776504835724,49.94,76665.47,0.0,-0.98482,1e-05,2.13566]
[1776504838744,49.94,76663.03,0.0,-0.98486,1e-05,2.13091]
[1776504843150,49.93,76670.01,0.0,-0.98477,1e-05,2.14185]
[1776504845800,49.93,76671.78,0.0,-0.98475,1e-05,2.14417]
[1776504853220,49.92,76673.83,0.0,-0.98474,1e-05,2.14604]
[1776504858887,49.91,76672.44,0.0,-0.98477,1e-05,2.14234]
[1776504865935,49.91,76671.58,0.0,-0.98479,1e-05,2.13936]
[1776504871977,49.9,76673.75,0.0,-0.98479,1e-05,2.13951]
[1776504879026,49.89,76674.39,0.0,-0.98479,1e-05,2.13902]
[1776504881043,49.89,76680.35,0.0,-0.98471,1e-05,2.14866]
[1776504883431,49.89,76681.25,0.0,-0.98471,1e-05,2.14946]
[1776504889099,49.88,76685.76,0.0,-0.98465,1e-05,2.15589]
[1776504896154,49.87,76686.46,0.0,-0.98466,1e-05,2.15538]
[1776504903615,49.86,76685.42,0.0,-0.98469,1e-05,2.15171]
[1776504909241,49.86,76688.21,0.0,-0.98466,1e-05,2.15527]
[1776504914276,49.85,76689.63,0.0,-0.98465,1e-05,2.15652]
[1776504919316,49.85,76685.67,0.0,-0.98471,1e-05,2.14866]
[1776504920318,49.85,76679.44,0.0,-0.9848,1e-05,2.13789]
[1776504921326,49.84,76676.41,0.0,-0.98484,1e-05,2.13257]
[1776504922333,49.84,76670.73,0.0,-0.98492,1e-05,2.12281]
[1776504923339,49.84,76669.83,0.0,-0.98494,1e-05,2.12112]
[1776504928374,49.84,76667.65,0.0,-0.98497,1e-05,2.11658]
[1776504933409,49.83,76669.17,0.0,-0.98498,1e-05,2.11606]
[1776504938444,49.83,76666.17,0.0,-0.98503,1e-05,2.10995]
[1776504943479,49.82,76666.58,0.0,-0.98503,1e-05,2.10973]
[1776504948514,49.82,76671.95,0.0,-0.98496,1e-05,2.11782]
[1776504953550,49.82,76673.12,0.0,-0.98495,1e-05,2.11886]
[1776504963620,49.81,76672.79,0.0,-0.98497,1e-05,2.11648]
[1776504965633,49.8,76667.48,0.0,-0.98505,1e-05,2.10723]
[1776504970668,49.8,76664.91,0.0,-0.98509,1e-05,2.10212]
[1776504975704,49.8,76669.46,0.0,-0.98504,1e-05,2.10888]
[1776504980739,49.79,76669.61,0.0,-0.98504,1e-05,2.10827]
[1776504985778,49.79,76668.67,0.0,-0.98506,1e-05,2.10583]
[1776504990808,49.78,76668.6,0.0,-0.98507,1e-05,2.10488]
[1776504995844,49.78,76668.66,0.0,-0.98509,1e-05,2.10198]
[1776505000878,49.78,76668.03,0.0,-0.9851,1e-05,2.10014]
[1776505006920,49.77,76668.22,0.0,-0.98511,1e-05,2.09952]
[1776505011973,49.77,76668.18,0.0,-0.98512,1e-05,2.09867]
[1776505014395,49.77,76651.56,0.0,-0.98534,1e-05,2.07075]
[1776505017009,49.76,76652.09,0.0,-0.98534,1e-05,2.07127]
[1776505022045,49.76,76651.87,0.0,-0.98535,1e-05,2.07036]
[1776505027079,49.76,76654.54,0.0,-0.98531,1e-05,2.0742]
[1776505032115,49.76,76651.35,0.0,-0.98536,1e-05,2.06838]
[1776505033124,49.76,76642.97,0.0,-0.98547,1e-05,2.05447]
[1776505034539,49.75,76635.19,0.0,-0.98558,1e-05,2.04164]
[1776505035136,49.75,76635.19,0.0,-0.98558,1e-05,2.04159]
[1776505039165,49.75,76634.1,0.0,-0.98559,1e-05,2.03963]
[1776505044608,49.75,76635.91,0.0,-0.98557,1e-05,2.04239]
[1776505052257,49.75,76637.21,0.0,-0.98557,1e-05,2.04217]
[1776505061322,49.75,76636.07,0.0,-0.98559,1e-05,2.04017]
[1776505066354,49.75,76639.77,0.0,-0.98554,1e-05,2.04617]
[1776505072396,49.75,76639.13,0.0,-0.98555,1e-05,2.04505]
[1776505078441,49.75,76633.59,0.0,-0.98562,1e-05,2.03592]
[1776505081459,49.75,76628.05,0.0,-0.98569,1e-05,2.02687]
[1776505083475,49.75,76624.49,0.0,-0.98574,1e-05,2.02109]
[1776505087504,49.75,76629.43,0.0,-0.98568,1e-05,2.02913]
[1776505091532,49.75,76633.26,0.0,-0.98563,1e-05,2.0353]
[1776505096568,49.75,76630.47,0.0,-0.98566,1e-05,2.03061]
[1776505101602,49.75,76628.3,0.0,-0.98569,1e-05,2.02696]
[1776505106637,49.75,76628.03,0.0,-0.9857,1e-05,2.02629]
[1776505111673,49.75,76625.89,0.0,-0.98574,1e-05,2.02048]
[1776505115707,49.75,76620.96,0.0,-0.98581,1e-05,2.01238]
[1776505120741,49.74,76620.18,0.0,-0.98582,1e-05,2.01105]
[1776505125774,49.74,76617.5,0.0,-0.98585,1e-05,2.00667]
[1776505127792,49.74,76608.37,0.0,-0.98597,1e-05,1.99198]
[1776505128796,49.74,76608.06,0.0,-0.98598,1e-05,1.99153]
[1776505133831,49.75,76609.59,0.0,-0.98596,1e-05,1.99412]
[1776505138865,49.75,76608.41,0.0,-0.98597,1e-05,1.99237]
[1776505143900,49.75,76609.91,0.0,-0.98595,1e-05,1.9949]
[1776505145915,49.75,76617.19,0.0,-0.98585,1e-05,2.00669]
[1776505151964,49.75,76617.07,0.0,-0.98586,1e-05,2.00656]
[1776505156994,49.75,76617.04,0.0,-0.98586,1e-05,2.00659]
[1776505163038,49.75,76619.72,0.0,-0.98582,1e-05,2.01098]
[1776505168074,49.75,76618.7,0.0,-0.98583,1e-05,2.00938]
[1776505175528,49.75,76618.87,0.0,-0.98584,1e-05,2.00759]
[1776505185601,49.75,76617.91,0.0,-0.98586,1e-05,2.00615]
[1776505194255,49.75,76617.08,0.0,-0.98587,1e-05,2.00495]
[1776505201306,49.75,76616.83,0.0,-0.98587,1e-05,2.00464]
[1776505203318,49.75,76623.05,0.0,-0.98579,1e-05,2.01471]
[1776505208353,49.75,76622.67,0.0,-0.98579,1e-05,2.01406]
[1776505215816,49.75,76622.7,0.0,-0.98579,1e-05,2.01405]
[1776505221445,49.75,76621.1,0.0,-0.98581,1e-05,2.01141]
[1776505225886,49.75,76629.69,0.0,-0.9857,1e-05,2.02527]
[1776505228494,49.75,76636.3,0.0,-0.98562,1e-05,2.03594]
[1776505233528,49.75,76638.54,0.0,-0.9856,1e-05,2.03728]
[1776505239571,49.75,76640.03,0.0,-0.98558,1e-05,2.03946]
[1776505244605,49.75,76643.24,0.0,-0.98554,1e-05,2.04444]
[1776505249640,49.74,76647.51,0.0,-0.98549,1e-05,2.05117]
[1776505254675,49.74,76650.3,0.0,-0.98546,1e-05,2.05544]
[1776505259710,49.74,76651.44,0.0,-0.98544,1e-05,2.05705]
[1776505265753,49.74,76650.73,0.0,-0.98546,1e-05,2.05543]
[1776505270789,49.74,76652.49,0.0,-0.98544,1e-05,2.058]
[1776505275885,49.74,76652.66,0.0,-0.98544,1e-05,2.05801]
[1776505280921,49.73,76652.5,0.0,-0.98544,1e-05,2.05741]
[1776505283942,49.73,76657.16,0.0,-0.98538,1e-05,2.06473]
[1776505288977,49.73,76656.76,0.0,-0.98539,1e-05,2.06368]
[1776505294011,49.73,76656.15,0.0,-0.98542,1e-05,2.0601]
[1776505299046,49.73,76655.8,0.0,-0.98542,1e-05,2.0592]
[1776505304082,49.73,76650.15,0.0,-0.9855,1e-05,2.04952]
[1776505309118,49.72,76653.38,0.0,-0.98546,1e-05,2.05447]
[1776505314155,49.72,76654.73,0.0,-0.98545,1e-05,2.0562]
[1776505319190,49.72,76655.49,0.0,-0.98544,1e-05,2.0571]
[1776505324224,49.72,76653.28,0.0,-0.98547,1e-05,2.05293]
[1776505329259,49.71,76651.12,0.0,-0.98551,1e-05,2.04907]
[1776505335301,49.71,76651.0,0.0,-0.98551,1e-05,2.04839]
[1776505341343,49.71,76653.12,0.0,-0.98549,1e-05,2.05129]
[1776505346784,49.71,76655.46,0.0,-0.98546,1e-05,2.05469]
[1776505353428,49.7,76656.93,0.0,-0.98546,1e-05,2.05437]
[1776505358462,49.7,76655.49,0.0,-0.98548,1e-05,2.05144]
[1776505363498,49.7,76653.16,0.0,-0.98552,1e-05,2.04719]
[1776505368532,49.7,76655.46,0.0,-0.98549,1e-05,2.05062]
[1776505374579,49.7,76655.26,0.0,-0.9855,1e-05,2.04975]
[1776505379612,49.69,76653.88,0.0,-0.98552,1e-05,2.04693]
[1776505383642,49.69,76646.23,0.0,-0.98562,1e-05,2.03407]
[1776505385655,49.69,76640.59,0.0,-0.9857,1e-05,2.02477]
[1776505390695,49.69,76641.07,0.0,-0.98569,1e-05,2.02537]
[1776505395725,49.69,76643.23,0.0,-0.98567,1e-05,2.02877]
[1776505400760,49.69,76645.84,0.0,-0.98563,1e-05,2.0329]
[1776505405799,49.69,76650.28,0.0,-0.98558,1e-05,2.04004]
[1776505411838,49.69,76653.69,0.0,-0.98555,1e-05,2.04329]
[1776505416872,49.69,76656.14,0.0,-0.98552,1e-05,2.04711]
[1776505421907,49.68,76654.75,0.0,-0.98554,1e-05,2.04459]
[1776505427353,49.68,76653.91,0.0,-0.98555,1e-05,2.04294]
[1776505438019,49.68,76654.14,0.0,-0.98555,1e-05,2.04268]
[1776505443057,49.68,76655.63,0.0,-0.98553,1e-05,2.04486]
[1776505448090,49.68,76654.75,0.0,-0.98555,1e-05,2.04301]
[1776505453125,49.67,76652.69,0.0,-0.98558,1e-05,2.03925]
[1776505458162,49.67,76653.9,0.0,-0.98557,1e-05,2.04099]
[1776505463195,49.67,76654.21,0.0,-0.98556,1e-05,2.04116]
[1776505473266,49.67,76653.73,0.0,-0.98559,1e-05,2.03751]
[1776505478305,49.67,76654.97,0.0,-0.98558,1e-05,2.03922]
[1776505486356,49.66,76654.84,0.0,-0.98558,1e-05,2.03856]
[1776505492398,49.66,76654.79,0.0,-0.98559,1e-05,2.03803]
[1776505497845,49.66,76654.84,0.0,-0.98559,1e-05,2.03779]
[1776505503475,49.66,76654.66,0.0,-0.9856,1e-05,2.03712]
[1776505510524,49.66,76653.76,0.0,-0.98561,1e-05,2.03522]
[1776505515559,49.65,76644.9,0.0,-0.98573,1e-05,2.02051]
[1776505517987,49.65,76640.75,0.0,-0.98578,1e-05,2.01372]
[1776505523616,49.65,76640.54,0.0,-0.98579,1e-05,2.01332]
[1776505528650,49.65,76640.59,0.0,-0.98579,1e-05,2.01339]
[1776505534693,49.65,76643.7,0.0,-0.98576,1e-05,2.01625]
[1776505539729,49.65,76644.37,0.0,-0.98575,1e-05,2.01729]
[1776505544762,49.65,76644.34,0.0,-0.98575,1e-05,2.01719]
[1776505549797,49.65,76643.65,0.0,-0.98576,1e-05,2.016]
[1776505554833,49.65,76643.11,0.0,-0.98577,1e-05,2.01506]
[1776505560874,49.65,76648.01,0.0,-0.98571,1e-05,2.02292]
[1776505565910,49.65,76648.01,0.0,-0.98571,1e-05,2.02279]
[1776505570944,49.65,76647.44,0.0,-0.98572,1e-05,2.02179]
[1776505578408,49.65,76647.37,0.0,-0.98572,1e-05,2.02156]
[1776505582031,49.65,76657.25,0.0,-0.98559,1e-05,2.03763]
[1776505587056,49.65,76657.5,0.0,-0.98559,1e-05,2.03788]
[1776505593098,49.65,76657.81,0.0,-0.9856,1e-05,2.03605]
[1776505598134,49.65,76663.93,0.0,-0.98552,1e-05,2.04593]
[1776505604179,49.65,76658.92,0.0,-0.98559,1e-05,2.03748]
[1776505612234,49.65,76658.32,0.0,-0.9856,1e-05,2.03625]
[1776505617270,49.64,76659.12,0.0,-0.98559,1e-05,2.03741]
[1776505619284,49.64,76682.21,0.0,-0.98528,1e-05,2.07542]
[1776505620291,49.64,76687.22,0.0,-0.98521,1e-05,2.08366]
[1776505622307,49.64,76683.33,0.0,-0.98527,1e-05,2.07697]
[1776505627340,49.64,76685.8,0.0,-0.98524,1e-05,2.08049]
[1776505632374,49.64,76685.0,0.0,-0.98525,1e-05,2.07869]
[1776505637409,49.64,76687.32,0.0,-0.98523,1e-05,2.0821]
[1776505642447,49.63,76691.25,0.0,-0.98518,1e-05,2.08818]
[1776505648489,49.63,76694.86,0.0,-0.98513,1e-05,2.09358]
[1776505654532,49.63,76694.58,0.0,-0.98516,1e-05,2.09028]
[1776505659566,49.62,76696.04,0.0,-0.98514,1e-05,2.09217]
[1776505664601,49.62,76688.28,0.0,-0.98525,1e-05,2.07871]
[1776505671651,49.62,76684.8,0.0,-0.9853,1e-05,2.07241]
[1776505676685,49.62,76688.5,0.0,-0.98526,1e-05,2.07818]
[1776505681721,49.62,76690.14,0.0,-0.98524,1e-05,2.08052]
[1776505686755,49.61,76688.56,0.0,-0.98526,1e-05,2.07751]
[1776505692798,49.61,76688.46,0.0,-0.98527,1e-05,2.07693]
[1776505697833,49.61,76689.03,0.0,-0.98526,1e-05,2.07753]
[1776505702867,49.61,76688.63,0.0,-0.98527,1e-05,2.0765]
[1776505709325,49.61,76687.96,0.0,-0.98528,1e-05,2.07492]
[1776505710923,49.6,76696.62,0.0,-0.98517,1e-05,2.08918]
[1776505715958,49.6,76692.95,0.0,-0.98524,1e-05,2.08039]
[1776505720993,49.6,76692.89,0.0,-0.98524,1e-05,2.07987]
[1776505726028,49.6,76692.06,0.0,-0.98525,1e-05,2.07809]
[1776505732070,49.6,76693.37,0.0,-0.98524,1e-05,2.07979]
[1776505736098,49.59,76698.9,0.0,-0.98517,1e-05,2.08868]
[1776505738112,49.59,76705.96,0.0,-0.98507,1e-05,2.10029]
[1776505743147,49.59,76711.4,0.0,-0.985,1e-05,2.1088]
[1776505749607,49.59,76708.22,0.0,-0.98506,1e-05,2.10262]
[1776505755231,49.58,76708.06,0.0,-0.98506,1e-05,2.10178]
[1776505760267,49.58,76707.07,0.0,-0.98508,1e-05,2.09965]
[1776505766309,49.58,76709.61,0.0,-0.98505,1e-05,2.103]
[1776505772351,49.57,76709.46,0.0,-0.98508,1e-05,2.09985]
[1776505778392,49.57,76710.41,0.0,-0.98507,1e-05,2.10044]
[1776505780407,49.57,76704.82,0.0,-0.98515,1e-05,2.09078]
[1776505782420,49.56,76693.15,0.0,-0.98531,1e-05,2.07106]
[1776505784436,49.56,76689.91,0.0,-0.98535,1e-05,2.06558]
[1776505786450,49.56,76689.92,0.0,-0.98536,1e-05,2.06533]
[1776505791484,49.56,76691.41,0.0,-0.98534,1e-05,2.06732]
[1776505796518,49.56,76691.55,0.0,-0.98534,1e-05,2.06717]
[1776505802560,49.56,76692.47,0.0,-0.98533,1e-05,2.06826]
[1776505807594,49.55,76692.43,0.0,-0.98534,1e-05,2.06785]
[1776505812630,49.55,76692.52,0.0,-0.98534,1e-05,2.06767]
[1776505814644,49.55,76687.1,0.0,-0.98541,1e-05,2.05858]
[1776505820098,49.55,76682.82,0.0,-0.98547,1e-05,2.0513]
[1776505828742,49.55,76683.4,0.0,-0.98546,1e-05,2.0519]
[1776505834785,49.55,76685.1,0.0,-0.98546,1e-05,2.0523]
[1776505840240,49.55,76684.84,0.0,-0.98546,1e-05,2.05169]
[1776505845864,49.55,76684.58,0.0,-0.98547,1e-05,2.05103]
[1776505850897,49.55,76684.78,0.0,-0.98547,1e-05,2.05116]
[1776505857947,49.54,76684.74,0.0,-0.98547,1e-05,2.05081]
[1776505862983,49.54,76680.81,0.0,-0.98552,1e-05,2.04419]
[1776505864997,49.54,76672.27,0.0,-0.98564,1e-05,2.0301]
[1776505866007,49.54,76665.74,0.0,-0.98572,1e-05,2.01944]
[1776505867011,49.54,76659.1,0.0,-0.98581,1e-05,2.00867]
[1776505872047,49.54,76657.31,0.0,-0.98583,1e-05,2.00591]
[1776505877082,49.54,76656.85,0.0,-0.98584,1e-05,2.00529]
[1776505882116,49.55,76655.55,0.0,-0.98585,1e-05,2.00331]
[1776505889164,49.55,76658.36,0.0,-0.98582,1e-05,2.008]
[1776505894201,49.55,76657.97,0.0,-0.98584,1e-05,2.00527]
[1776505900660,49.55,76657.75,0.0,-0.98584,1e-05,2.00496]
[1776505908298,49.55,76657.06,0.0,-0.98585,1e-05,2.00386]
[1776505917365,49.55,76655.2,0.0,-0.98587,1e-05,2.00088]
[1776505927435,49.55,76655.83,0.0,-0.98586,1e-05,2.00191]
[1776505932485,49.55,76651.5,0.0,-0.98592,1e-05,1.99493]
[1776505937519,49.55,76651.4,0.0,-0.98592,1e-05,1.99483]
[1776505942554,49.55,76652.51,0.0,-0.98591,1e-05,1.99668]
[1776505947589,49.55,76654.24,0.0,-0.98588,1e-05,1.99953]
[1776505952633,49.55,76661.18,0.0,-0.98581,1e-05,2.00867]
[1776505957658,49.55,76657.68,0.0,-0.98585,1e-05,2.00298]
[1776505962695,49.55,76657.28,0.0,-0.98586,1e-05,2.00236]
[1776505964707,49.55,76652.05,0.0,-0.98592,1e-05,1.99396]
[1776505969744,49.55,76650.19,0.0,-0.98595,1e-05,1.99111]
[1776505974781,49.55,76649.95,0.0,-0.98595,1e-05,1.99089]
[1776505975788,49.55,76641.32,0.0,-0.98606,1e-05,1.97707]
[1776505976795,49.55,76635.87,0.0,-0.98613,1e-05,1.96843]
[1776505981838,49.55,76627.39,0.0,-0.98624,1e-05,1.95533]
[1776505982840,49.55,76621.09,0.0,-0.98632,1e-05,1.94534]
[1776505983845,49.55,76619.25,0.0,-0.98634,1e-05,1.94267]
[1776505987873,49.56,76613.0,0.0,-0.98641,1e-05,1.93336]
[1776505995930,49.56,76613.68,0.0,-0.98639,1e-05,1.9356]
[1776506001370,49.57,76615.14,0.0,-0.98637,1e-05,1.93861]
[1776506008015,49.57,76615.03,0.0,-0.98636,1e-05,1.93928]
[1776506013050,49.58,76613.73,0.0,-0.98639,1e-05,1.93601]
[1776506018086,49.58,76615.04,0.0,-0.98636,1e-05,1.9388]
[1776506027148,49.59,76615.11,0.0,-0.98635,1e-05,1.94006]
[1776506031586,49.59,76608.69,0.0,-0.98643,1e-05,1.93067]
[1776506033191,49.59,76606.53,0.0,-0.98645,1e-05,1.9276]
[1776506037218,49.59,76599.59,0.0,-0.98654,1e-05,1.91742]
[1776506043261,49.6,76595.58,0.0,-0.98658,1e-05,1.91225]
[1776506049303,49.6,76598.36,0.0,-0.98653,1e-05,1.91747]
[1776506054338,49.61,76597.66,0.0,-0.98654,1e-05,1.91738]
[1776506059374,49.61,76594.62,0.0,-0.98657,1e-05,1.91345]
[1776506068436,49.62,76589.45,0.0,-0.98662,1e-05,1.90675]
[1776506075487,49.63,76587.78,0.0,-0.98665,1e-05,1.90327]
[1776506080522,49.63,76582.34,0.0,-0.9867,1e-05,1.89585]
[1776506085557,49.64,76577.93,0.0,-0.98675,1e-05,1.88977]
[1776506090594,49.64,76579.33,0.0,-0.98673,1e-05,1.89301]
[1776506093615,49.64,76573.48,0.0,-0.9868,1e-05,1.88431]
[1776506094620,49.65,76571.84,0.0,-0.98681,1e-05,1.88215]
[1776506099655,49.65,76573.07,0.0,-0.98679,1e-05,1.88501]
[1776506104691,49.66,76572.81,0.0,-0.98679,1e-05,1.88559]
[1776506109727,49.66,76571.77,0.0,-0.98679,1e-05,1.88497]
[1776506114762,49.67,76572.0,0.0,-0.98678,1e-05,1.88633]
[1776506119796,49.67,76571.12,0.0,-0.98678,1e-05,1.88597]
[1776506124831,49.68,76572.51,0.0,-0.98676,1e-05,1.88931]
[1776506127851,49.68,76565.95,0.0,-0.98683,1e-05,1.87982]
[1776506132887,49.69,76561.62,0.0,-0.98689,1e-05,1.87225]
[1776506135908,49.69,76557.41,0.0,-0.98693,1e-05,1.86652]
[1776506140948,49.7,76555.85,0.0,-0.98694,1e-05,1.86536]
[1776506146986,49.7,76552.53,0.0,-0.98697,1e-05,1.8615]
[1776506153027,49.71,76551.24,0.0,-0.98698,1e-05,1.86123]
[1776506159069,49.72,76552.45,0.0,-0.98695,1e-05,1.86449]
[1776506162503,49.72,76547.25,0.0,-0.98701,1e-05,1.85701]
[1776506171153,49.73,76546.75,0.0,-0.987,1e-05,1.85837]
[1776506176188,49.74,76545.4,0.0,-0.987,1e-05,1.85773]
[1776506181225,49.75,76546.76,0.0,-0.98698,1e-05,1.86095]
[1776506186259,49.75,76557.82,0.0,-0.98684,1e-05,1.87876]
[1776506187265,49.75,76557.85,0.0,-0.98683,1e-05,1.8792]
[1776506188272,49.76,76562.98,0.0,-0.98677,1e-05,1.88727]
[1776506194314,49.76,76567.4,0.0,-0.98672,1e-05,1.89312]
[1776506199349,49.77,76571.31,0.0,-0.98666,1e-05,1.90007]
[1776506204385,49.77,76579.54,0.0,-0.98655,1e-05,1.9137]
[1776506210433,49.77,76583.03,0.0,-0.9865,1e-05,1.92002]
[1776506217481,49.78,76582.31,0.0,-0.9865,1e-05,1.91976]
[1776506222927,49.78,76584.14,0.0,-0.98647,1e-05,1.92362]
[1776506226547,49.79,76591.78,0.0,-0.98637,1e-05,1.93598]
[1776506227553,49.79,76598.62,0.0,-0.98629,1e-05,1.94684]
[1776506229571,49.79,76604.34,0.0,-0.98621,1e-05,1.95606]
[1776506230575,49.79,76609.64,0.0,-0.98615,1e-05,1.96447]
[1776506231582,49.79,76611.05,0.0,-0.98613,1e-05,1.96685]
[1776506236617,49.79,76622.13,0.0,-0.98598,1e-05,1.98482]
[1776506240647,49.79,76627.45,0.0,-0.98591,1e-05,1.99345]
[1776506244673,49.79,76621.9,0.0,-0.98598,1e-05,1.98462]
[1776506248703,49.79,76616.49,0.0,-0.98605,1e-05,1.97611]
[1776506253737,49.79,76615.84,0.0,-0.98607,1e-05,1.97311]
[1776506259779,49.79,76615.21,0.0,-0.98608,1e-05,1.97245]
[1776506264817,49.8,76616.03,0.0,-0.98607,1e-05,1.97401]
[1776506269851,49.8,76616.38,0.0,-0.98606,1e-05,1.97477]
[1776506274883,49.8,76617.9,0.0,-0.98604,1e-05,1.97745]
[1776506279918,49.8,76618.69,0.0,-0.98603,1e-05,1.97894]
[1776506284955,49.8,76618.11,0.0,-0.98603,1e-05,1.9783]
[1776506289990,49.8,76617.35,0.0,-0.98604,1e-05,1.97738]
[1776506295026,49.8,76616.54,0.0,-0.98605,1e-05,1.97635]
[1776506301066,49.81,76616.11,0.0,-0.98605,1e-05,1.97598]
[1776506309121,49.81,76616.0,0.0,-0.98605,1e-05,1.97623]
[1776506319192,49.81,76616.22,0.0,-0.98605,1e-05,1.97501]
[1776506329260,49.81,76617.92,0.0,-0.98603,1e-05,1.97819]
[1776506335305,49.81,76617.52,0.0,-0.98603,1e-05,1.9778]
[1776506341347,49.81,76617.17,0.0,-0.98603,1e-05,1.97748]
[1776506351416,49.82,76621.0,0.0,-0.98598,1e-05,1.98386]
[1776506356452,49.82,76619.28,0.0,-0.986,1e-05,1.98117]
[1776506358466,49.82,76609.87,0.0,-0.98613,1e-05,1.96621]
[1776506363915,49.82,76607.48,0.0,-0.98615,1e-05,1.96264]
[1776506369543,49.82,76611.81,0.0,-0.9861,1e-05,1.96979]
[1776506374580,49.82,76611.56,0.0,-0.98611,1e-05,1.96749]
[1776506379618,49.82,76611.34,0.0,-0.98611,1e-05,1.96734]
[1776506384648,49.82,76611.85,0.0,-0.9861,1e-05,1.96844]
[1776506389684,49.82,76611.7,0.0,-0.9861,1e-05,1.96842]
[1776506396737,49.83,76611.67,0.0,-0.9861,1e-05,1.96881]
[1776506401768,49.83,76612.21,0.0,-0.98609,1e-05,1.96995]
[1776506406805,49.83,76603.55,0.0,-0.9862,1e-05,1.95651]
[1776506410835,49.83,76597.82,0.0,-0.98627,1e-05,1.94782]
[1776506414272,49.83,76591.61,0.0,-0.98635,1e-05,1.93844]
[1776506419900,49.84,76592.14,0.0,-0.98633,1e-05,1.9398]
[1776506424932,49.84,76591.05,0.0,-0.98634,1e-05,1.93858]
[1776506430975,49.84,76588.44,0.0,-0.98637,1e-05,1.93507]
[1776506432989,49.84,76583.26,0.0,-0.98645,1e-05,1.92508]
[1776506438026,49.85,76579.04,0.0,-0.9865,1e-05,1.9191]
[1776506443061,49.85,76577.26,0.0,-0.98651,1e-05,1.91697]
[1776506448095,49.85,76577.38,0.0,-0.98651,1e-05,1.91783]
[1776506453131,49.86,76577.53,0.0,-0.9865,1e-05,1.91874]
[1776506458167,49.86,76569.81,0.0,-0.98659,1e-05,1.90741]
[1776506460184,49.86,76566.88,0.0,-0.98663,1e-05,1.90318]
[1776506465216,49.87,76563.14,0.0,-0.98666,1e-05,1.89821]
[1776506468237,49.87,76572.93,0.0,-0.98654,1e-05,1.91403]
[1776506473274,49.87,76571.72,0.0,-0.98655,1e-05,1.91283]
[1776506478307,49.88,76575.32,0.0,-0.9865,1e-05,1.91912]
[1776506483343,49.88,76575.43,0.0,-0.98649,1e-05,1.91997]
[1776506488378,49.88,76576.47,0.0,-0.98647,1e-05,1.92227]
[1776506493415,49.89,76576.66,0.0,-0.98648,1e-05,1.92116]
[1776506495431,49.89,76561.0,0.0,-0.98667,1e-05,1.89717]
[1776506496434,49.89,76546.29,0.0,-0.98685,1e-05,1.87477]
[1776506498449,49.89,76539.78,0.0,-0.98692,1e-05,1.86529]
[1776506501469,49.9,76531.77,0.0,-0.98702,1e-05,1.85384]
[1776506503483,49.9,76527.05,0.0,-0.98707,1e-05,1.84722]
[1776506508519,49.91,76531.21,0.0,-0.98701,1e-05,1.85482]
[1776506513553,49.91,76533.62,0.0,-0.98697,1e-05,1.85973]
[1776506518590,49.92,76526.34,0.0,-0.98705,1e-05,1.84994]
[1776506521621,49.92,76515.2,0.0,-0.98717,1e-05,1.83397]
[1776506522620,49.93,76501.64,0.0,-0.98733,1e-05,1.814]
[1776506527659,49.93,76503.96,0.0,-0.98729,1e-05,1.81907]
[1776506530685,49.94,76488.75,0.0,-0.98746,1e-05,1.79744]
[1776506531689,49.94,76472.69,0.0,-0.98765,1e-05,1.7742]
[1776506535121,49.95,76461.52,0.0,-0.98777,1e-05,1.75909]
[1776506535717,49.95,76461.52,0.0,-0.98776,1e-05,1.7595]
[1776506539744,49.96,76454.58,0.0,-0.98783,1e-05,1.75111]
[1776506542769,49.97,76459.67,0.0,-0.98776,1e-05,1.75977]
[1776506545788,49.97,76455.44,0.0,-0.9878,1e-05,1.75488]
[1776506546794,49.98,76441.74,0.0,-0.98795,1e-05,1.73555]
[1776506550821,49.99,76429.66,0.0,-0.98807,1e-05,1.72009]
[1776506551829,49.99,76420.7,0.0,-0.98818,1e-05,1.70592]
[1776506556869,50.0,76421.73,0.0,-0.98815,1e-05,1.70984]
[1776506560895,50.01,76416.16,0.0,-0.9882,1e-05,1.70394]
[1776506562908,50.02,76408.46,0.0,-0.98828,1e-05,1.69358]
[1776506565344,50.03,76410.45,0.0,-0.98824,1e-05,1.69795]
[1776506565932,50.03,76410.45,0.0,-0.98824,1e-05,1.69846]
[1776506567946,50.03,76400.32,0.0,-0.98835,1e-05,1.6847]
[1776506568956,50.04,76396.71,0.0,-0.98838,1e-05,1.6807]
[1776506573988,50.05,76393.23,0.0,-0.9884,1e-05,1.67845]
[1776506578023,50.06,76398.52,0.0,-0.98832,1e-05,1.68792]
[1776506583058,50.08,76397.71,0.0,-0.98831,1e-05,1.6893]
[1776506585490,50.08,76410.77,0.0,-0.98816,1e-05,1.70869]
[1776506586081,50.09,76410.77,0.0,-0.98815,1e-05,1.70916]
[1776506589101,50.09,76424.05,0.0,-0.988,1e-05,1.72942]
[1776506590109,50.1,76429.51,0.0,-0.98793,1e-05,1.73767]
[1776506592122,50.1,76437.38,0.0,-0.98783,1e-05,1.74983]
[1776506596151,50.11,76444.08,0.0,-0.98774,1e-05,1.76114]
[1776506598166,50.11,76455.44,0.0,-0.98761,1e-05,1.77848]
[1776506599171,50.12,76458.0,0.0,-0.98757,1e-05,1.7826]
[1776506601185,50.12,76463.15,0.0,-0.98751,1e-05,1.79088]
[1776506603200,50.12,76468.28,0.0,-0.98744,1e-05,1.79913]
[1776506607227,50.13,76461.48,0.0,-0.98751,1e-05,1.79046]
[1776506608236,50.13,76453.07,0.0,-0.98761,1e-05,1.77849]
[1776506609241,50.14,76451.7,0.0,-0.98762,1e-05,1.77685]
[1776506614281,50.15,76446.83,0.0,-0.98767,1e-05,1.76966]
[1776506618305,50.15,76439.59,0.0,-0.98774,1e-05,1.7607]
[1776506623339,50.17,76438.94,0.0,-0.98774,1e-05,1.76178]
[1776506628374,50.18,76439.51,0.0,-0.98771,1e-05,1.76464]
[1776506633410,50.19,76441.26,0.0,-0.98768,1e-05,1.76921]
[1776506635423,50.19,76432.44,0.0,-0.98777,1e-05,1.75722]
[1776506636430,50.2,76431.05,0.0,-0.98778,1e-05,1.75563]
[1776506641466,50.21,76432.28,0.0,-0.98775,1e-05,1.75951]
[1776506646503,50.22,76442.19,0.0,-0.98762,1e-05,1.77598]
[1776506647514,50.22,76445.72,0.0,-0.98758,1e-05,1.78191]
[1776506650532,50.23,76451.06,0.0,-0.9875,1e-05,1.79087]
[1776506655570,50.24,76455.87,0.0,-0.98743,1e-05,1.79978]
[1776506658587,50.24,76463.07,0.0,-0.98734,1e-05,1.81147]
[1776506663622,50.25,76455.71,0.0,-0.98741,1e-05,1.80231]
[1776506666646,50.26,76439.96,0.0,-0.98759,1e-05,1.78029]
[1776506667652,50.26,76433.51,0.0,-0.98766,1e-05,1.7713]
[1776506671679,50.27,76439.01,0.0,-0.9876,1e-05,1.77889]
[1776506676715,50.28,76434.08,0.0,-0.98764,1e-05,1.77369]
[1776506678729,50.29,76440.29,0.0,-0.98756,1e-05,1.78352]
[1776506683764,50.3,76438.02,0.0,-0.98757,1e-05,1.78209]
[1776506687795,50.3,76432.18,0.0,-0.98762,1e-05,1.7751]
[1776506690825,50.31,76425.6,0.0,-0.98769,1e-05,1.76672]
[1776506691829,50.31,76419.89,0.0,-0.98775,1e-05,1.75887]
[1776506693837,50.32,76412.73,0.0,-0.98783,1e-05,1.7494]
[1776506696273,50.32,76395.71,0.0,-0.98801,1e-05,1.72592]
[1776506697870,50.33,76408.45,0.0,-0.98787,1e-05,1.74458]
[1776506698876,50.33,76414.74,0.0,-0.98779,1e-05,1.75405]
[1776506699884,50.33,76415.3,0.0,-0.98778,1e-05,1.75527]
[1776506704922,50.34,76413.0,0.0,-0.98779,1e-05,1.75403]
[1776506708947,50.35,76419.06,0.0,-0.98771,1e-05,1.76443]
[1776506710962,50.36,76424.37,0.0,-0.98764,1e-05,1.77291]
[1776506712979,50.36,76416.72,0.0,-0.98772,1e-05,1.76299]
[1776506713985,50.36,76408.23,0.0,-0.98782,1e-05,1.75075]
[1776506714990,50.36,76406.42,0.0,-0.98783,1e-05,1.74856]
[1776506718014,50.37,76401.22,0.0,-0.98788,1e-05,1.74238]
[1776506723052,50.38,76401.43,0.0,-0.98786,1e-05,1.74482]
[1776506728087,50.4,76402.95,0.0,-0.98783,1e-05,1.74911]
[1776506729095,50.4,76404.71,0.0,-0.9878,1e-05,1.75205]
[1776506731108,50.4,76398.21,0.0,-0.98789,1e-05,1.74159]
[1776506732118,50.4,76386.53,0.0,-0.98801,1e-05,1.72535]
[1776506733125,50.41,76389.52,0.0,-0.98798,1e-05,1.73004]
[1776506735137,50.41,76391.25,0.0,-0.98795,1e-05,1.73337]
[1776506740171,50.42,76391.35,0.0,-0.98793,1e-05,1.73567]
[1776506745207,50.44,76388.91,0.0,-0.98794,1e-05,1.7343]
[1776506749236,50.45,76384.19,0.0,-0.98798,1e-05,1.72929]
[1776506754273,50.46,76384.81,0.0,-0.98795,1e-05,1.73278]
[1776506759305,50.47,76384.8,0.0,-0.98794,1e-05,1.73493]
[1776506764340,50.48,76382.97,0.0,-0.98794,1e-05,1.73404]
[1776506769376,50.5,76383.4,0.0,-0.98792,1e-05,1.73724]
[1776506774410,50.51,76384.13,0.0,-0.98789,1e-05,1.74041]
[1776506777434,50.52,76389.85,0.0,-0.98782,1e-05,1.74984]
[1776506783475,50.53,76391.09,0.0,-0.98778,1e-05,1.75403]
[1776506784482,50.53,76382.95,0.0,-0.98787,1e-05,1.74277]
[1776506785489,50.53,76378.9,0.0,-0.98792,1e-05,1.73741]
[1776506790525,50.54,76379.53,0.0,-0.98789,1e-05,1.74]
[1776506791531,50.55,76368.06,0.0,-0.98803,1e-05,1.7226]
[1776506792539,50.55,76357.17,0.0,-0.98815,1e-05,1.70769]
[1776506793544,50.55,76350.9,0.0,-0.98822,1e-05,1.69889]
[1776506794555,50.56,76353.27,0.0,-0.98818,1e-05,1.70316]
[1776506797578,50.56,76369.16,0.0,-0.98799,1e-05,1.727]
[1776506798580,50.57,76378.03,0.0,-0.98789,1e-05,1.74004]
[1776506799587,50.57,76378.34,0.0,-0.98788,1e-05,1.74089]
[1776506803614,50.58,76383.62,0.0,-0.98781,1e-05,1.75007]
[1776506805629,50.58,76395.47,0.0,-0.98767,1e-05,1.76789]
[1776506806637,50.58,76402.25,0.0,-0.98759,1e-05,1.77806]
[1776506807646,50.59,76409.68,0.0,-0.9875,1e-05,1.78921]
[1776506808655,50.59,76410.28,0.0,-0.98749,1e-05,1.79041]
[1776506813695,50.6,76416.34,0.0,-0.98741,1e-05,1.80092]
[1776506814693,50.6,76421.85,0.0,-0.98734,1e-05,1.80931]
[1776506815700,50.6,76426.88,0.0,-0.98728,1e-05,1.81702]
[1776506817715,50.6,76437.52,0.0,-0.98715,1e-05,1.83332]
[1776506818721,50.61,76442.72,0.0,-0.98709,1e-05,1.84132]
[1776506819728,50.61,76450.95,0.0,-0.98699,1e-05,1.85387]
[1776506820735,50.61,76453.15,0.0,-0.98696,1e-05,1.8574]
[1776506821742,50.61,76444.87,0.0,-0.98706,1e-05,1.84523]
[1776506822750,50.61,76441.29,0.0,-0.9871,1e-05,1.84014]
[1776506823756,50.61,76446.22,0.0,-0.98703,1e-05,1.84776]
[1776506827792,50.62,76452.23,0.0,-0.98696,1e-05,1.85773]
[1776506828793,50.62,76439.4,0.0,-0.98711,1e-05,1.8388]
[1776506829804,50.62,76423.81,0.0,-0.98729,1e-05,1.81598]
[1776506830807,50.62,76420.69,0.0,-0.98732,1e-05,1.81169]
[1776506831814,50.62,76415.4,0.0,-0.98738,1e-05,1.80424]
[1776506832821,50.62,76415.22,0.0,-0.98738,1e-05,1.80429]
[1776506833827,50.63,76406.25,0.0,-0.98748,1e-05,1.79151]
[1776506834834,50.63,76405.92,0.0,-0.98748,1e-05,1.79137]
[1776506835841,50.63,76382.18,0.0,-0.98775,1e-05,1.75737]
[1776506836854,50.63,76360.84,0.0,-0.98799,1e-05,1.72735]
[1776506837857,50.64,76356.63,0.0,-0.98803,1e-05,1.72184]
[1776506842891,50.65,76351.79,0.0,-0.98807,1e-05,1.71725]
[1776506843897,50.65,76354.68,0.0,-0.98803,1e-05,1.72178]
[1776506847356,50.66,76348.85,0.0,-0.98809,1e-05,1.71491]
[1776506850946,50.67,76349.86,0.0,-0.98806,1e-05,1.71814]
[1776506851954,50.67,76345.67,0.0,-0.98812,1e-05,1.71076]
[1776506857426,50.69,76352.35,0.0,-0.98802,1e-05,1.72285]
[1776506859003,50.69,76357.37,0.0,-0.98796,1e-05,1.73038]
[1776506860016,50.69,76359.61,0.0,-0.98793,1e-05,1.73397]
[1776506862029,50.7,76364.61,0.0,-0.98787,1e-05,1.74189]
[1776506864043,50.7,76382.28,0.0,-0.98766,1e-05,1.768]
[1776506865049,50.7,76393.71,0.0,-0.98753,1e-05,1.78489]
[1776506866055,50.7,76393.56,0.0,-0.98753,1e-05,1.785]
[1776506869077,50.71,76399.63,0.0,-0.98745,1e-05,1.79481]
[1776506873105,50.72,76393.4,0.0,-0.98751,1e-05,1.78704]
[1776506878140,50.73,76391.84,0.0,-0.98752,1e-05,1.78645]
[1776506883174,50.74,76400.37,0.0,-0.98741,1e-05,1.80055]
[1776506884182,50.74,76396.2,0.0,-0.98745,1e-05,1.79479]
[1776506886197,50.74,76393.16,0.0,-0.98748,1e-05,1.79102]
[1776506891234,50.75,76393.1,0.0,-0.98747,1e-05,1.7926]
[1776506892237,50.75,76387.98,0.0,-0.98752,1e-05,1.78549]
[1776506893244,50.75,76387.0,0.0,-0.98753,1e-05,1.78442]
[1776506896266,50.76,76378.72,0.0,-0.98762,1e-05,1.77349]
[1776506897707,50.76,76372.72,0.0,-0.98768,1e-05,1.76558]
[1776506903314,50.77,76374.71,0.0,-0.98764,1e-05,1.77031]
[1776506904321,50.78,76368.25,0.0,-0.98772,1e-05,1.7614]
[1776506905328,50.78,76366.0,0.0,-0.98774,1e-05,1.75855]
[1776506907787,50.78,76360.85,0.0,-0.98779,1e-05,1.75234]
[1776506913384,50.8,76358.99,0.0,-0.98781,1e-05,1.74965]
[1776506916427,50.8,76349.48,0.0,-0.9879,1e-05,1.73765]
[1776506917862,50.81,76316.81,0.0,-0.98826,1e-05,1.69226]
[1776506918421,50.81,76316.81,0.0,-0.98825,1e-05,1.69273]
[1776506920434,50.81,76322.59,0.0,-0.98818,1e-05,1.7017]
[1776506923457,50.82,76315.06,0.0,-0.98826,1e-05,1.69259]
[1776506927931,50.83,76307.07,0.0,-0.98833,1e-05,1.68341]
[1776506929511,50.84,76303.83,0.0,-0.98835,1e-05,1.67989]
[1776506930525,50.84,76298.2,0.0,-0.98841,1e-05,1.67263]
[1776506935551,50.86,76295.55,0.0,-0.98842,1e-05,1.67145]
[1776506940589,50.87,76291.97,0.0,-0.98844,1e-05,1.66899]
[1776506945621,50.88,76288.63,0.0,-0.98846,1e-05,1.66682]
[1776506949660,50.9,76297.46,0.0,-0.98835,1e-05,1.68089]
[1776506950664,50.9,76309.74,0.0,-0.98821,1e-05,1.69835]
[1776506951664,50.9,76323.05,0.0,-0.98806,1e-05,1.71738]
[1776506952671,50.9,76327.88,0.0,-0.988,1e-05,1.72457]
[1776506957706,50.91,76331.23,0.0,-0.98795,1e-05,1.73127]
[1776506962740,50.93,76331.65,0.0,-0.98793,1e-05,1.73382]
[1776506967776,50.94,76331.77,0.0,-0.98791,1e-05,1.73595]
[1776506970799,50.94,76322.51,0.0,-0.988,1e-05,1.72407]
[1776506971806,50.95,76323.43,0.0,-0.988,1e-05,1.72384]
[1776506976839,50.96,76324.43,0.0,-0.98798,1e-05,1.72728]
[1776506981874,50.97,76327.5,0.0,-0.98793,1e-05,1.73362]
[1776506985903,50.98,76315.09,0.0,-0.98805,1e-05,1.71775]
[1776506986910,50.98,76298.05,0.0,-0.98824,1e-05,1.69441]
[1776506987919,50.98,76294.42,0.0,-0.98827,1e-05,1.68984]
[1776506992952,51.0,76294.84,0.0,-0.98825,1e-05,1.69272]
[1776506995973,51.0,76288.91,0.0,-0.9883,1e-05,1.6859]
[1776507001009,51.02,76287.0,0.0,-0.9883,1e-05,1.68555]
[1776507004033,51.03,76279.85,0.0,-0.98837,1e-05,1.67707]
[1776507005038,51.03,76273.85,0.0,-0.98843,1e-05,1.66931]
[1776507006062,51.03,76274.54,0.0,-0.98842,1e-05,1.67074]
[1776507007059,51.03,76269.27,0.0,-0.98847,1e-05,1.66401]
[1776507008063,51.04,76260.88,0.0,-0.98856,1e-05,1.65307]
[1776507009068,51.04,76263.44,0.0,-0.98853,1e-05,1.65705]
[1776507011084,51.05,76262.61,0.0,-0.98853,1e-05,1.65691]
[1776507013103,51.05,76256.08,0.0,-0.98859,1e-05,1.64904]
[1776507015114,51.06,76266.4,0.0,-0.98847,1e-05,1.66407]
[1776507016122,51.06,76276.26,0.0,-0.98836,1e-05,1.67851]
[1776507017130,51.06,76283.44,0.0,-0.98828,1e-05,1.6884]
[1776507018132,51.06,76283.07,0.0,-0.98828,1e-05,1.68833]
[1776507019139,51.07,76276.72,0.0,-0.98835,1e-05,1.68003]
[1776507020146,51.07,76273.33,0.0,-0.98838,1e-05,1.67583]
[1776507025181,51.09,76257.34,0.0,-0.98853,1e-05,1.65678]
[1776507026191,51.09,76251.67,0.0,-0.98858,1e-05,1.64959]
[1776507031228,51.1,76250.39,0.0,-0.9886,1e-05,1.64799]
[1776507033240,51.11,76261.25,0.0,-0.98847,1e-05,1.6642]
[1776507038725,51.12,76261.41,0.0,-0.98845,1e-05,1.66683]
[1776507044316,51.14,76262.71,0.0,-0.98841,1e-05,1.67148]
[1776507047338,51.15,76256.37,0.0,-0.98847,1e-05,1.66427]
[1776507052375,51.16,76254.57,0.0,-0.98847,1e-05,1.66429]
[1776507056407,51.17,76259.71,0.0,-0.9884,1e-05,1.67323]
[1776507058869,51.18,76281.42,0.0,-0.98815,1e-05,1.70405]
[1776507059425,51.18,76281.42,0.0,-0.98815,1e-05,1.70448]
[1776507060438,51.18,76286.87,0.0,-0.98809,1e-05,1.71247]
[1776507061436,51.19,76294.05,0.0,-0.988,1e-05,1.7229]
[1776507066471,51.2,76285.85,0.0,-0.98808,1e-05,1.71345]
[1776507068941,51.2,76291.58,0.0,-0.98801,1e-05,1.72227]
[1776507074527,51.22,76294.69,0.0,-0.98795,1e-05,1.72902]
[1776507080569,51.23,76294.65,0.0,-0.98794,1e-05,1.73132]
[1776507083590,51.24,76304.02,0.0,-0.98782,1e-05,1.74566]
[1776507089084,51.25,76317.56,0.0,-0.98766,1e-05,1.76666]
[1776507089634,51.25,76317.56,0.0,-0.98765,1e-05,1.76699]
[1776507090640,51.25,76324.6,0.0,-0.98757,1e-05,1.77736]
[1776507092655,51.25,76330.27,0.0,-0.98751,1e-05,1.78411]
[1776507094671,51.26,76337.53,0.0,-0.98743,1e-05,1.79514]
[1776507099703,51.27,76337.25,0.0,-0.98742,1e-05,1.7961]
[1776507104747,51.27,76338.41,0.0,-0.98739,1e-05,1.79917]
[1776507105751,51.27,76318.3,0.0,-0.98762,1e-05,1.7706]
[1776507106759,51.28,76291.9,0.0,-0.98791,1e-05,1.73359]
[1776507111793,51.29,76288.6,0.0,-0.98794,1e-05,1.73088]
[1776507116828,51.3,76292.31,0.0,-0.98788,1e-05,1.73797]
[1776507121864,51.31,76296.31,0.0,-0.98782,1e-05,1.7454]
[1776507123879,51.31,76303.61,0.0,-0.98773,1e-05,1.75641]
[1776507124884,51.31,76310.34,0.0,-0.98765,1e-05,1.7663]
[1776507126905,51.32,76289.44,0.0,-0.98788,1e-05,1.73739]
[1776507127906,51.32,76265.81,0.0,-0.98814,1e-05,1.70484]
[1776507128912,51.32,76258.95,0.0,-0.98821,1e-05,1.69579]
[1776507129919,51.33,76252.14,0.0,-0.98828,1e-05,1.68685]
[1776507130926,51.33,76250.44,0.0,-0.9883,1e-05,1.68496]
[1776507133947,51.34,76249.9,0.0,-0.98829,1e-05,1.68559]
[1776507139041,51.35,76250.54,0.0,-0.98827,1e-05,1.68877]
[1776507144071,51.36,76253.67,0.0,-0.98821,1e-05,1.69537]
[1776507149105,51.38,76255.85,0.0,-0.98817,1e-05,1.70066]
[1776507155148,51.39,76258.14,0.0,-0.98814,1e-05,1.70465]
[1776507160182,51.41,76260.78,0.0,-0.98809,1e-05,1.7106]
[1776507166225,51.42,76261.99,0.0,-0.98806,1e-05,1.71502]
[1776507171260,51.43,76262.23,0.0,-0.98804,1e-05,1.71761]
[1776507176294,51.45,76261.06,0.0,-0.98803,1e-05,1.71825]
[1776507181331,51.46,76262.3,0.0,-0.988,1e-05,1.72222]
[1776507186367,51.47,76256.01,0.0,-0.98805,1e-05,1.7157]
[1776507190392,51.48,76246.8,0.0,-0.98814,1e-05,1.70474]
[1776507192407,51.49,76244.25,0.0,-0.98816,1e-05,1.70213]
[1776507194421,51.49,76251.61,0.0,-0.98807,1e-05,1.71322]
[1776507195427,51.5,76264.69,0.0,-0.98792,1e-05,1.73186]
[1776507196437,51.5,76269.12,0.0,-0.98787,1e-05,1.73847]
[1776507198448,51.5,76262.8,0.0,-0.98793,1e-05,1.73043]
[1776507203484,51.54,76261.97,0.0,-0.98789,1e-05,1.73532]
[1776507208518,51.63,76262.76,0.0,-0.98776,1e-05,1.75191]
[1776507212548,51.64,76270.09,0.0,-0.98768,1e-05,1.76169]
[1776507216581,51.64,76279.77,0.0,-0.98756,1e-05,1.77674]
[1776507218589,51.65,76286.01,0.0,-0.98748,1e-05,1.78625]
[1776507223624,51.65,76288.81,0.0,-0.98744,1e-05,1.7917]
[1776507224631,51.66,76293.47,0.0,-0.98738,1e-05,1.79865]
[1776507225640,51.66,76300.76,0.0,-0.9873,1e-05,1.8094]
[1776507230090,51.66,76295.75,0.0,-0.98735,1e-05,1.80318]
[1776507234702,51.67,76290.41,0.0,-0.9874,1e-05,1.79678]
[1776507238729,51.68,76295.54,0.0,-0.98733,1e-05,1.80515]
[1776507240160,51.68,76301.29,0.0,-0.98726,1e-05,1.81367]
[1776507245778,51.69,76298.05,0.0,-0.98729,1e-05,1.81039]
[1776507250813,51.69,76298.0,0.0,-0.98728,1e-05,1.81149]
[1776507255848,51.7,76291.99,0.0,-0.98734,1e-05,1.80403]
[1776507260886,51.71,76293.86,0.0,-0.98731,1e-05,1.80792]
[1776507265921,51.71,76292.72,0.0,-0.98731,1e-05,1.80742]
[1776507271962,51.72,76290.51,0.0,-0.98734,1e-05,1.80361]
[1776507277007,51.73,76289.08,0.0,-0.98735,1e-05,1.80269]
[1776507278017,51.73,76307.65,0.0,-0.98713,1e-05,1.82973]
[1776507280441,51.73,76295.64,0.0,-0.98727,1e-05,1.81272]
[1776507285067,51.74,76299.89,0.0,-0.98721,1e-05,1.81989]
[1776507287080,51.74,76306.49,0.0,-0.98713,1e-05,1.82984]
[1776507292116,51.74,76308.94,0.0,-0.9871,1e-05,1.83431]
[1776507297150,51.75,76310.68,0.0,-0.98707,1e-05,1.83774]
[1776507302187,51.75,76314.14,0.0,-0.98702,1e-05,1.84367]
[1776507306213,51.76,76326.01,0.0,-0.98687,1e-05,1.8618]
[1776507307224,51.76,76336.0,0.0,-0.98676,1e-05,1.87671]
[1776507308228,51.76,76338.69,0.0,-0.98672,1e-05,1.88082]
[1776507309234,51.76,76344.22,0.0,-0.98666,1e-05,1.88916]
[1776507310241,51.76,76348.79,0.0,-0.9866,1e-05,1.89607]
[1776507312256,51.76,76346.76,0.0,-0.98662,1e-05,1.89319]
[1776507315276,51.76,76343.43,0.0,-0.98666,1e-05,1.88848]
[1776507320312,51.76,76352.11,0.0,-0.98655,1e-05,1.90188]
[1776507321318,51.76,76353.95,0.0,-0.98653,1e-05,1.9047]
[1776507327363,51.77,76358.89,0.0,-0.98647,1e-05,1.91243]
[1776507331392,51.77,76351.95,0.0,-0.98656,1e-05,1.9001]
[1776507332399,51.77,76347.88,0.0,-0.98661,1e-05,1.89407]
[1776507333409,51.77,76342.2,0.0,-0.98668,1e-05,1.88567]
[1776507334419,51.77,76342.31,0.0,-0.98668,1e-05,1.88591]
[1776507336428,51.77,76348.16,0.0,-0.98661,1e-05,1.89481]
[1776507337440,51.77,76349.13,0.0,-0.98659,1e-05,1.89633]
[1776507338444,51.77,76355.27,0.0,-0.98652,1e-05,1.90559]
[1776507339454,51.77,76359.22,0.0,-0.98647,1e-05,1.91157]
[1776507343484,51.77,76361.38,0.0,-0.98644,1e-05,1.91498]
[1776507344491,51.77,76368.22,0.0,-0.98636,1e-05,1.92534]
[1776507345498,51.77,76376.09,0.0,-0.98626,1e-05,1.93729]
[1776507346504,51.77,76375.64,0.0,-0.98627,1e-05,1.93661]
[1776507351540,51.77,76374.17,0.0,-0.98629,1e-05,1.93441]
[1776507356574,51.77,76376.12,0.0,-0.98626,1e-05,1.93743]
[1776507361609,51.77,76377.53,0.0,-0.98625,1e-05,1.93963]
[1776507363622,51.77,76385.79,0.0,-0.98614,1e-05,1.95224]
[1776507364629,51.77,76388.66,0.0,-0.98611,1e-05,1.95663]
[1776507367651,51.77,76383.41,0.0,-0.98617,1e-05,1.94854]
[1776507372689,51.77,76380.43,0.0,-0.98621,1e-05,1.94404]
[1776507375710,51.77,76385.55,0.0,-0.98615,1e-05,1.95185]
[1776507381150,51.77,76388.67,0.0,-0.98611,1e-05,1.95657]
[1776507384778,51.77,76381.9,0.0,-0.98619,1e-05,1.94618]
[1776507388801,51.77,76374.64,0.0,-0.98628,1e-05,1.9352]
[1776507389811,51.77,76365.52,0.0,-0.98639,1e-05,1.92144]
[1776507391220,51.77,76358.74,0.0,-0.98649,1e-05,1.9092]
[1776507396858,51.77,76356.4,0.0,-0.98651,1e-05,1.90603]
[1776507402901,51.77,76353.62,0.0,-0.98654,1e-05,1.90217]
[1776507407936,51.78,76353.74,0.0,-0.98654,1e-05,1.90256]
[1776507413977,51.78,76352.87,0.0,-0.98655,1e-05,1.90147]
[1776507419013,51.78,76352.2,0.0,-0.98656,1e-05,1.90062]
[1776507424047,51.78,76357.33,0.0,-0.98649,1e-05,1.90843]
[1776507429083,51.78,76356.8,0.0,-0.9865,1e-05,1.90772]
[1776507431509,51.78,76367.34,0.0,-0.98637,1e-05,1.92362]
[1776507435126,51.78,76373.01,0.0,-0.9863,1e-05,1.93216]
[1776507440160,51.78,76371.83,0.0,-0.98632,1e-05,1.93028]
[1776507441579,51.78,76371.39,0.0,-0.98632,1e-05,1.92961]
[1776507447209,51.78,76378.65,0.0,-0.98623,1e-05,1.94061]
[1776507452244,51.78,76382.56,0.0,-0.9862,1e-05,1.94439]
[1776507454258,51.78,76377.67,0.0,-0.98626,1e-05,1.93694]
[1776507459293,51.78,76376.11,0.0,-0.98628,1e-05,1.93459]
[1776507461720,51.78,76382.42,0.0,-0.9862,1e-05,1.94421]
[1776507467351,51.78,76377.1,0.0,-0.98627,1e-05,1.93607]
[1776507469364,51.78,76376.82,0.0,-0.98627,1e-05,1.93567]
[1776507475410,51.78,76377.96,0.0,-0.98626,1e-05,1.93747]
[1776507480444,51.78,76382.53,0.0,-0.9862,1e-05,1.94446]
[1776507483464,51.78,76363.09,0.0,-0.98644,1e-05,1.91502]
[1776507484474,51.78,76360.02,0.0,-0.98648,1e-05,1.91045]
[1776507486485,51.78,76365.41,0.0,-0.98641,1e-05,1.91867]
[1776507490516,51.78,76368.87,0.0,-0.98637,1e-05,1.92405]
[1776507495551,51.78,76366.78,0.0,-0.98639,1e-05,1.92104]
[1776507502001,51.78,76366.08,0.0,-0.9864,1e-05,1.92019]
[1776507508643,51.78,76366.99,0.0,-0.98638,1e-05,1.92171]
[1776507512670,51.78,76372.11,0.0,-0.98634,1e-05,1.92743]
[1776507515691,51.78,76374.87,0.0,-0.9863,1e-05,1.93163]
[1776507521737,51.78,76375.32,0.0,-0.9863,1e-05,1.93234]
[1776507526770,51.78,76381.09,0.0,-0.98622,1e-05,1.94114]
[1776507529791,51.78,76385.28,0.0,-0.98617,1e-05,1.9475]
[1776507534828,51.78,76387.76,0.0,-0.98614,1e-05,1.95125]
[1776507539862,51.78,76388.31,0.0,-0.98614,1e-05,1.95203]
[1776507542281,51.78,76380.67,0.0,-0.98623,1e-05,1.94037]
[1776507547917,51.78,76380.62,0.0,-0.98623,1e-05,1.94037]
[1776507552953,51.78,76376.04,0.0,-0.98629,1e-05,1.93349]
[1776507557987,51.78,76374.68,0.0,-0.9863,1e-05,1.93154]
[1776507563022,51.79,76372.2,0.0,-0.98633,1e-05,1.92789]
[1776507568059,51.79,76372.55,0.0,-0.98633,1e-05,1.92852]
[1776507574101,51.79,76371.74,0.0,-0.98635,1e-05,1.92532]
[1776507579135,51.79,76369.23,0.0,-0.98638,1e-05,1.92164]
[1776507585179,51.79,76370.28,0.0,-0.98637,1e-05,1.92336]
[1776507591220,51.79,76371.68,0.0,-0.98635,1e-05,1.92558]
[1776507596255,51.79,76377.25,0.0,-0.98628,1e-05,1.93409]
[1776507600283,51.79,76385.43,0.0,-0.98618,1e-05,1.94656]
[1776507605318,51.79,76387.1,0.0,-0.98616,1e-05,1.94905]
[1776507610354,51.79,76387.63,0.0,-0.98615,1e-05,1.9498]
[1776507611360,51.79,76398.79,0.0,-0.98601,1e-05,1.96688]
[1776507616397,51.79,76403.79,0.0,-0.98595,1e-05,1.97432]
[1776507621432,51.78,76400.71,0.0,-0.98599,1e-05,1.96929]
[1776507629488,51.78,76402.67,0.0,-0.98597,1e-05,1.97187]
[1776507631575,51.78,76391.1,0.0,-0.98613,1e-05,1.95192]
[1776507632918,51.78,76352.53,0.0,-0.9866,1e-05,1.89359]
[1776507633522,51.78,76352.53,0.0,-0.9866,1e-05,1.89366]
[1776507638564,51.78,76350.26,0.0,-0.98663,1e-05,1.89064]
[1776507643595,51.79,76351.96,0.0,-0.9866,1e-05,1.89344]
[1776507648630,51.79,76348.54,0.0,-0.98664,1e-05,1.88863]
[1776507653669,51.79,76346.64,0.0,-0.98666,1e-05,1.88617]
[1776507659710,51.79,76343.9,0.0,-0.98669,1e-05,1.8825]
[1776507661724,51.79,76337.86,0.0,-0.98676,1e-05,1.87368]
[1776507664744,51.79,76328.16,0.0,-0.98688,1e-05,1.85962]
[1776507665750,51.79,76325.11,0.0,-0.98691,1e-05,1.85525]
[1776507669784,51.8,76330.37,0.0,-0.98685,1e-05,1.86347]
[1776507674814,51.8,76332.39,0.0,-0.98682,1e-05,1.86715]
[1776507679864,51.8,76337.88,0.0,-0.98675,1e-05,1.87583]
[1776507681871,51.81,76344.07,0.0,-0.98667,1e-05,1.88523]
[1776507687905,51.81,76346.02,0.0,-0.98664,1e-05,1.88866]
[1776507689919,51.81,76339.03,0.0,-0.98672,1e-05,1.87847]
[1776507694957,51.81,76341.76,0.0,-0.9867,1e-05,1.88098]
[1776507700005,51.81,76345.53,0.0,-0.98665,1e-05,1.88696]
[1776507702003,51.82,76352.55,0.0,-0.98657,1e-05,1.89769]
[1776507707039,51.82,76353.43,0.0,-0.98655,1e-05,1.89935]
[1776507712076,51.82,76349.12,0.0,-0.9866,1e-05,1.89327]
[1776507717110,51.82,76347.92,0.0,-0.98661,1e-05,1.89176]
[1776507722145,51.82,76348.65,0.0,-0.9866,1e-05,1.89317]
[1776507727181,51.82,76347.09,0.0,-0.98662,1e-05,1.89115]
[1776507730206,51.83,76334.27,0.0,-0.98677,1e-05,1.87237]
[1776507731209,51.83,76328.38,0.0,-0.98684,1e-05,1.86378]
[1776507736243,51.83,76329.39,0.0,-0.98682,1e-05,1.86585]
[1776507741279,51.83,76333.51,0.0,-0.98677,1e-05,1.87254]
[1776507746326,51.84,76335.76,0.0,-0.98674,1e-05,1.87647]
[1776507747331,51.84,76328.59,0.0,-0.98682,1e-05,1.866]
[1776507752367,51.84,76325.1,0.0,-0.98687,1e-05,1.85939]
[1776507753770,51.84,76320.86,0.0,-0.98692,1e-05,1.85348]
[1776507758408,51.85,76325.98,0.0,-0.98685,1e-05,1.86184]
[1776507759417,51.85,76331.5,0.0,-0.98679,1e-05,1.87014]
[1776507762435,51.85,76338.65,0.0,-0.9867,1e-05,1.88115]
[1776507763840,51.85,76345.17,0.0,-0.98662,1e-05,1.89098]
[1776507769486,51.85,76345.22,0.0,-0.98661,1e-05,1.89166]
[1776507773910,51.86,76359.47,0.0,-0.98644,1e-05,1.91359]
[1776507774521,51.86,76359.47,0.0,-0.98643,1e-05,1.91367]
[1776507775528,51.86,76366.03,0.0,-0.98635,1e-05,1.92362]
[1776507780563,51.86,76365.78,0.0,-0.98636,1e-05,1.92351]
[1776507785598,51.86,76364.72,0.0,-0.98637,1e-05,1.92212]
[1776507792647,51.86,76359.52,0.0,-0.98643,1e-05,1.91469]
[1776507798691,51.86,76357.24,0.0,-0.98645,1e-05,1.91155]
[1776507803726,51.87,76356.83,0.0,-0.98645,1e-05,1.91117]
[1776507809770,51.87,76354.96,0.0,-0.98648,1e-05,1.9086]
[1776507814808,51.87,76353.93,0.0,-0.9865,1e-05,1.9052]
[1776507820850,51.87,76352.92,0.0,-0.98651,1e-05,1.90397]
[1776507829914,51.87,76352.32,0.0,-0.98651,1e-05,1.90349]
[1776507840987,51.88,76351.07,0.0,-0.98652,1e-05,1.90222]
[1776507845020,51.88,76345.87,0.0,-0.98659,1e-05,1.89458]
[1776507853078,51.88,76345.53,0.0,-0.98659,1e-05,1.89457]
[1776507859120,51.88,76343.39,0.0,-0.98661,1e-05,1.89166]
[1776507864153,51.88,76343.44,0.0,-0.98661,1e-05,1.89201]
[1776507869190,51.88,76344.82,0.0,-0.98659,1e-05,1.89432]
[1776507874611,51.88,76345.2,0.0,-0.9866,1e-05,1.89305]
[1776507881275,51.89,76344.65,0.0,-0.9866,1e-05,1.89257]
[1776507886310,51.89,76342.99,0.0,-0.98662,1e-05,1.89038]
[1776507893361,51.89,76345.11,0.0,-0.98659,1e-05,1.89381]
[1776507898395,51.89,76345.02,0.0,-0.98659,1e-05,1.89393]
[1776507903430,51.89,76345.42,0.0,-0.98658,1e-05,1.89468]
[1776507908465,51.89,76348.5,0.0,-0.98654,1e-05,1.89946]
[1776507914892,51.89,76346.88,0.0,-0.98656,1e-05,1.89719]
[1776507921561,51.9,76345.75,0.0,-0.98657,1e-05,1.89573]
[1776507927608,51.9,76345.39,0.0,-0.98658,1e-05,1.89538]
[1776507933650,51.9,76347.11,0.0,-0.98657,1e-05,1.89604]
[1776507939691,51.9,76347.26,0.0,-0.98657,1e-05,1.89643]
[1776507945104,51.9,76348.29,0.0,-0.98655,1e-05,1.89813]
[1776507952794,51.9,76347.19,0.0,-0.98656,1e-05,1.89666]
[1776507955176,51.9,76354.43,0.0,-0.98648,1e-05,1.90756]
[1776507961847,51.9,76354.32,0.0,-0.98648,1e-05,1.90742]
[1776507966881,51.9,76352.88,0.0,-0.98649,1e-05,1.90528]
[1776507971919,51.9,76352.38,0.0,-0.9865,1e-05,1.90456]
[1776507973934,51.9,76342.1,0.0,-0.98662,1e-05,1.88921]
[1776507974961,51.9,76324.51,0.0,-0.98683,1e-05,1.86319]
[1776507975948,51.9,76314.55,0.0,-0.98695,1e-05,1.84864]
[1776507976954,51.9,76312.95,0.0,-0.98697,1e-05,1.84641]
[1776507985015,51.91,76318.34,0.0,-0.9869,1e-05,1.85523]
[1776507986022,51.91,76324.12,0.0,-0.98683,1e-05,1.86385]
[1776507993070,51.91,76331.34,0.0,-0.98675,1e-05,1.87321]
[1776507998107,51.91,76331.68,0.0,-0.98674,1e-05,1.87422]
[1776508002135,51.92,76332.6,0.0,-0.98673,1e-05,1.87603]
[1776508008177,51.92,76333.75,0.0,-0.98671,1e-05,1.87854]
[1776508013211,51.92,76332.88,0.0,-0.98671,1e-05,1.87787]
[1776508015227,51.93,76326.41,0.0,-0.98679,1e-05,1.86858]
[1776508020261,51.93,76323.92,0.0,-0.98681,1e-05,1.86569]
[1776508025295,51.94,76327.74,0.0,-0.98676,1e-05,1.87211]
[1776508031337,51.94,76329.11,0.0,-0.98673,1e-05,1.87508]
[1776508034362,51.94,76334.39,0.0,-0.98667,1e-05,1.88337]
[1776508039393,51.95,76337.39,0.0,-0.98662,1e-05,1.88854]
[1776508044429,51.95,76339.1,0.0,-0.9866,1e-05,1.89182]
[1776508045809,51.95,76344.32,0.0,-0.98653,1e-05,1.89975]
[1776508047450,51.95,76347.53,0.0,-0.98649,1e-05,1.90481]
[1776508053492,51.96,76348.97,0.0,-0.98648,1e-05,1.90558]
[1776508062554,51.96,76348.8,0.0,-0.98648,1e-05,1.90629]
[1776508067589,51.97,76351.06,0.0,-0.98645,1e-05,1.9102]
[1776508072628,51.97,76352.06,0.0,-0.98643,1e-05,1.91219]
[1776508077660,51.97,76356.33,0.0,-0.98638,1e-05,1.91905]
[1776508083702,51.97,76354.43,0.0,-0.98639,1e-05,1.91665]
[1776508088742,51.97,76355.58,0.0,-0.98638,1e-05,1.91871]
[1776508093777,51.98,76356.48,0.0,-0.98636,1e-05,1.92035]
[1776508098814,51.98,76357.67,0.0,-0.98635,1e-05,1.92235]
[1776508103846,51.98,76358.2,0.0,-0.98634,1e-05,1.92333]
[1776508108881,51.98,76353.88,0.0,-0.98639,1e-05,1.91699]
[1776508116309,51.98,76352.6,0.0,-0.98642,1e-05,1.9133]
[1776508126379,51.98,76350.79,0.0,-0.98644,1e-05,1.91095]
[1776508132045,51.98,76350.31,0.0,-0.98644,1e-05,1.91042]
[1776508137081,51.98,76350.83,0.0,-0.98643,1e-05,1.91138]
[1776508142115,51.99,76350.12,0.0,-0.98644,1e-05,1.91049]
[1776508144128,51.99,76344.76,0.0,-0.98651,1e-05,1.90253]
[1776508149165,51.99,76344.51,0.0,-0.98651,1e-05,1.90241]
[1776508154200,51.99,76343.72,0.0,-0.98651,1e-05,1.90151]
[1776508159239,51.99,76341.85,0.0,-0.98653,1e-05,1.89903]
[1776508164272,51.99,76343.96,0.0,-0.98651,1e-05,1.90254]
[1776508168300,51.99,76348.72,0.0,-0.98645,1e-05,1.90991]
[1776508173337,52.0,76351.13,0.0,-0.98643,1e-05,1.91171]
[1776508180384,52.0,76351.27,0.0,-0.98642,1e-05,1.91222]
[1776508185420,52.0,76349.29,0.0,-0.98645,1e-05,1.90945]
[1776508191461,52.0,76349.26,0.0,-0.98645,1e-05,1.90966]
[1776508196496,52.0,76348.74,0.0,-0.98645,1e-05,1.90908]
[1776508201536,52.0,76348.61,0.0,-0.98645,1e-05,1.90908]
[1776508203548,52.0,76339.93,0.0,-0.98655,1e-05,1.89619]
[1776508204553,52.0,76319.5,0.0,-0.9868,1e-05,1.86591]
[1776508205560,52.0,76301.59,0.0,-0.98701,1e-05,1.83979]
[1776508206943,52.0,76285.39,0.0,-0.98719,1e-05,1.81664]
[1776508207581,52.01,76285.39,0.0,-0.98719,1e-05,1.81683]
[1776508208583,52.01,76277.47,0.0,-0.98728,1e-05,1.80565]
[1776508209591,52.01,76272.07,0.0,-0.98734,1e-05,1.79814]
[1776508211606,52.01,76278.86,0.0,-0.98726,1e-05,1.80808]
[1776508212614,52.01,76285.44,0.0,-0.98718,1e-05,1.81795]
[1776508213623,52.01,76278.96,0.0,-0.98726,1e-05,1.80862]
[1776508214627,52.01,76277.39,0.0,-0.98727,1e-05,1.80677]
[1776508217020,52.02,76269.42,0.0,-0.98736,1e-05,1.79578]
[1776508221680,52.02,76274.78,0.0,-0.98729,1e-05,1.80455]
[1776508227090,52.03,76276.51,0.0,-0.98726,1e-05,1.80806]
[1776508233763,52.04,76276.09,0.0,-0.98727,1e-05,1.80688]
[1776508238797,52.04,76276.96,0.0,-0.98725,1e-05,1.80916]
[1776508243834,52.05,76281.13,0.0,-0.98719,1e-05,1.81613]
[1776508248872,52.05,76278.35,0.0,-0.98722,1e-05,1.81308]
[1776508253905,52.06,76277.61,0.0,-0.98722,1e-05,1.81296]
[1776508258940,52.06,76276.88,0.0,-0.98722,1e-05,1.81283]
[1776508263976,52.07,76276.23,0.0,-0.98722,1e-05,1.81281]
[1776508269012,52.07,76278.61,0.0,-0.98719,1e-05,1.81712]
[1776508274047,52.08,76281.18,0.0,-0.98715,1e-05,1.82166]
[1776508279081,52.08,76280.11,0.0,-0.98716,1e-05,1.82094]
[1776508283110,52.09,76285.73,0.0,-0.98709,1e-05,1.82966]
[1776508287529,52.09,76292.13,0.0,-0.98701,1e-05,1.83962]
[1776508293180,52.09,76295.85,0.0,-0.98697,1e-05,1.84365]
[1776508298215,52.1,76299.58,0.0,-0.98692,1e-05,1.84976]
[1776508303250,52.1,76301.72,0.0,-0.98689,1e-05,1.85352]
[1776508307277,52.1,76307.32,0.0,-0.98682,1e-05,1.86222]
[1776508312313,52.11,76301.44,0.0,-0.98688,1e-05,1.85422]
[1776508317348,52.11,76301.28,0.0,-0.98688,1e-05,1.85464]
[1776508321375,52.11,76291.29,0.0,-0.98699,1e-05,1.84056]
[1776508322383,52.12,76286.22,0.0,-0.98705,1e-05,1.83335]
[1776508327419,52.12,76285.8,0.0,-0.98705,1e-05,1.83353]
[1776508332453,52.12,76283.33,0.0,-0.98707,1e-05,1.83073]
[1776508338495,52.13,76281.1,0.0,-0.98709,1e-05,1.82845]
[1776508343530,52.13,76275.39,0.0,-0.98715,1e-05,1.821]
[1776508347951,52.14,76269.91,0.0,-0.98721,1e-05,1.81395]
[1776508353601,52.14,76269.32,0.0,-0.98722,1e-05,1.81211]
[1776508358635,52.15,76268.22,0.0,-0.98723,1e-05,1.8114]
[1776508363671,52.15,76267.19,0.0,-0.98723,1e-05,1.81079]
[1776508368704,52.16,76264.18,0.0,-0.98726,1e-05,1.80736]
[1776508373740,52.16,76266.73,0.0,-0.98722,1e-05,1.81189]
[1776508378776,52.17,76266.4,0.0,-0.98722,1e-05,1.81227]
[1776508385829,52.18,76264.85,0.0,-0.98723,1e-05,1.81128]
[1776508390861,52.18,76259.72,0.0,-0.98728,1e-05,1.8048]
[1776508396901,52.19,76262.9,0.0,-0.98723,1e-05,1.81041]
[1776508399924,52.19,76256.52,0.0,-0.9873,1e-05,1.80182]
[1776508402944,52.19,76247.67,0.0,-0.9874,1e-05,1.78982]
[1776508405965,52.2,76253.29,0.0,-0.98733,1e-05,1.79844]
[1776508408373,52.2,76258.34,0.0,-0.98727,1e-05,1.80605]
[1776508409992,52.2,76262.34,0.0,-0.98722,1e-05,1.81216]
[1776508415027,52.21,76263.04,0.0,-0.98722,1e-05,1.81206]
[1776508420062,52.21,76259.68,0.0,-0.98725,1e-05,1.8082]
[1776508423084,52.22,76265.91,0.0,-0.98717,1e-05,1.8177]
[1776508428523,52.22,76267.9,0.0,-0.98714,1e-05,1.82144]
[1776508434160,52.23,76264.3,0.0,-0.98717,1e-05,1.81729]
[1776508439195,52.23,76262.78,0.0,-0.98718,1e-05,1.81602]
[1776508442220,52.23,76268.51,0.0,-0.98711,1e-05,1.82481]
[1776508447257,52.24,76270.51,0.0,-0.98708,1e-05,1.82852]
[1776508452298,52.24,76271.9,0.0,-0.98706,1e-05,1.83136]
[1776508453299,52.24,76284.58,0.0,-0.98691,1e-05,1.8499]
[1776508455313,52.25,76292.74,0.0,-0.98681,1e-05,1.86204]
[1776508460349,52.25,76292.65,0.0,-0.98681,1e-05,1.86248]
[1776508465384,52.25,76293.2,0.0,-0.9868,1e-05,1.86378]
[1776508470420,52.25,76289.76,0.0,-0.98684,1e-05,1.85924]
[1776508475454,52.26,76290.23,0.0,-0.98684,1e-05,1.85838]
[1776508480490,52.26,76284.07,0.0,-0.98691,1e-05,1.84987]
[1776508482512,52.26,76282.17,0.0,-0.98693,1e-05,1.84732]
[1776508485525,52.26,76276.76,0.0,-0.98699,1e-05,1.83979]
[1776508490560,52.27,76279.12,0.0,-0.98696,1e-05,1.8438]
[1776508495595,52.27,76274.94,0.0,-0.987,1e-05,1.83829]
[1776508500634,52.27,76272.28,0.0,-0.98703,1e-05,1.83503]
[1776508505667,52.28,76270.37,0.0,-0.98705,1e-05,1.83285]
[1776508510703,52.28,76270.51,0.0,-0.98704,1e-05,1.83365]
[1776508513724,52.28,76258.2,0.0,-0.98718,1e-05,1.81642]
[1776508514733,52.28,76252.77,0.0,-0.98724,1e-05,1.8088]
[1776508519768,52.29,76250.74,0.0,-0.98725,1e-05,1.80674]
[1776508523793,52.29,76249.4,0.0,-0.98726,1e-05,1.80556]
[1776508528828,52.3,76249.77,0.0,-0.98725,1e-05,1.80703]
[1776508533863,52.3,76254.22,0.0,-0.98721,1e-05,1.81235]
[1776508539302,52.31,76259.66,0.0,-0.98714,1e-05,1.8211]
[1776508544943,52.31,76261.75,0.0,-0.9871,1e-05,1.82518]
[1776508549978,52.32,76262.01,0.0,-0.98709,1e-05,1.82645]
[1776508555014,52.33,76261.4,0.0,-0.98709,1e-05,1.82647]
[1776508557027,52.33,76257.02,0.0,-0.98714,1e-05,1.82055]
[1776508559446,52.33,76262.51,0.0,-0.98707,1e-05,1.82883]
[1776508567096,52.34,76263.69,0.0,-0.98705,1e-05,1.832]
[1776508573139,52.34,76263.76,0.0,-0.98704,1e-05,1.83322]
[1776508576159,52.35,76269.02,0.0,-0.98697,1e-05,1.84138]
[1776508581195,52.35,76269.5,0.0,-0.98696,1e-05,1.84296]
[1776508587238,52.36,76269.93,0.0,-0.98695,1e-05,1.84466]
[1776508594285,52.37,76269.73,0.0,-0.98695,1e-05,1.84358]
[1776508599730,52.37,76277.95,0.0,-0.98685,1e-05,1.85642]
[1776508602342,52.37,76283.39,0.0,-0.98678,1e-05,1.86484]
[1776508603366,52.37,76294.85,0.0,-0.98664,1e-05,1.88179]
[1776508608384,52.38,76292.15,0.0,-0.98667,1e-05,1.87835]
[1776508612411,52.38,76287.15,0.0,-0.98673,1e-05,1.87145]
[1776508619871,52.38,76286.93,0.0,-0.98672,1e-05,1.87197]
[1776508626509,52.39,76282.6,0.0,-0.98677,1e-05,1.86622]
[1776508631551,52.39,76284.19,0.0,-0.98675,1e-05,1.86903]
[1776508637587,52.39,76282.68,0.0,-0.98676,1e-05,1.86733]
[1776508643631,52.4,76281.54,0.0,-0.98677,1e-05,1.86617]
[1776508650680,52.4,76282.83,0.0,-0.98675,1e-05,1.86862]
[1776508656723,52.4,76281.63,0.0,-0.98677,1e-05,1.86527]
[1776508659751,52.4,76272.2,0.0,-0.98688,1e-05,1.85174]
[1776508660752,52.4,76268.49,0.0,-0.98693,1e-05,1.84644]
[1776508665788,52.41,76271.78,0.0,-0.98688,1e-05,1.85174]
[1776508670824,52.41,76270.73,0.0,-0.98689,1e-05,1.85069]
[1776508675858,52.41,76270.14,0.0,-0.98689,1e-05,1.85029]
[1776508682906,52.41,76270.01,0.0,-0.98689,1e-05,1.85074]
[1776508684920,52.42,76276.18,0.0,-0.98682,1e-05,1.85997]
[1776508689957,52.42,76275.47,0.0,-0.98682,1e-05,1.8593]
[1776508691973,52.42,76269.37,0.0,-0.98689,1e-05,1.85058]
[1776508697007,52.42,76264.69,0.0,-0.98694,1e-05,1.84426]
[1776508703049,52.43,76266.28,0.0,-0.98692,1e-05,1.84714]
[1776508710507,52.43,76269.66,0.0,-0.98687,1e-05,1.85269]
[1776508716140,52.43,76270.09,0.0,-0.98688,1e-05,1.85181]
[1776508721177,52.43,76271.06,0.0,-0.98686,1e-05,1.85367]
[1776508728226,52.44,76271.96,0.0,-0.98685,1e-05,1.85557]
[1776508733260,52.44,76267.46,0.0,-0.9869,1e-05,1.84947]
[1776508740719,52.44,76269.89,0.0,-0.98686,1e-05,1.85363]
[1776508746351,52.45,76270.0,0.0,-0.98686,1e-05,1.85431]
[1776508748365,52.45,76264.71,0.0,-0.98692,1e-05,1.84682]
[1776508753401,52.45,76264.15,0.0,-0.98692,1e-05,1.8465]
[1776508758435,52.45,76265.42,0.0,-0.9869,1e-05,1.84883]
[1776508760861,52.45,76271.39,0.0,-0.98683,1e-05,1.85768]
[1776508765485,52.46,76278.29,0.0,-0.98675,1e-05,1.86813]
[1776508770931,52.46,76284.25,0.0,-0.98667,1e-05,1.87712]
[1776508777569,52.46,76287.05,0.0,-0.98665,1e-05,1.87953]
[1776508783610,52.46,76289.78,0.0,-0.98662,1e-05,1.88386]
[1776508791071,52.46,76295.72,0.0,-0.98654,1e-05,1.89298]
[1776508799722,52.47,76297.1,0.0,-0.98652,1e-05,1.89536]
[1776508801141,52.47,76307.47,0.0,-0.9864,1e-05,1.91082]
[1776508806771,52.47,76311.01,0.0,-0.98635,1e-05,1.91618]
[1776508811810,52.47,76312.61,0.0,-0.98634,1e-05,1.91861]
[1776508816842,52.47,76307.38,0.0,-0.9864,1e-05,1.91089]
[1776508822928,52.47,76306.57,0.0,-0.98641,1e-05,1.90986]
[1776508831983,52.47,76306.64,0.0,-0.98642,1e-05,1.90818]
[1776508837020,52.47,76305.43,0.0,-0.98643,1e-05,1.90658]
[1776508842054,52.47,76305.28,0.0,-0.98643,1e-05,1.90657]
[1776508848095,52.47,76306.05,0.0,-0.98642,1e-05,1.90798]
[1776508853131,52.47,76307.27,0.0,-0.9864,1e-05,1.91004]
[1776508858166,52.48,76307.11,0.0,-0.9864,1e-05,1.91001]
[1776508863200,52.48,76307.76,0.0,-0.98639,1e-05,1.91119]
[1776508869242,52.48,76307.04,0.0,-0.9864,1e-05,1.91037]
[1776508879309,52.48,76307.27,0.0,-0.98639,1e-05,1.91115]
[1776508884348,52.48,76307.55,0.0,-0.98639,1e-05,1.91177]
[1776508885354,52.48,76300.6,0.0,-0.98647,1e-05,1.9015]
[1776508890394,52.48,76300.93,0.0,-0.98646,1e-05,1.90229]
[1776508895425,52.49,76301.09,0.0,-0.98647,1e-05,1.90074]
[1776508901843,52.49,76301.22,0.0,-0.98647,1e-05,1.9013]
[1776508909523,52.49,76301.84,0.0,-0.98646,1e-05,1.90269]
[1776508914558,52.49,76305.44,0.0,-0.98641,1e-05,1.9083]
[1776508919594,52.49,76306.15,0.0,-0.9864,1e-05,1.90959]
[1776508923623,52.49,76313.68,0.0,-0.98631,1e-05,1.92096]
[1776508928657,52.49,76315.36,0.0,-0.98629,1e-05,1.92359]
[1776508933692,52.49,76313.54,0.0,-0.98631,1e-05,1.92099]
[1776508937728,52.5,76308.26,0.0,-0.98637,1e-05,1.91324]
[1776508942762,52.5,76312.11,0.0,-0.98632,1e-05,1.91916]
[1776508947797,52.5,76312.27,0.0,-0.98632,1e-05,1.91954]
[1776508952833,52.5,76313.41,0.0,-0.98632,1e-05,1.91927]
[1776508957867,52.5,76310.09,0.0,-0.98636,1e-05,1.91445]
[1776508962902,52.5,76309.86,0.0,-0.98636,1e-05,1.91428]
[1776508967938,52.5,76312.44,0.0,-0.98633,1e-05,1.9183]
[1776508972973,52.5,76311.3,0.0,-0.98634,1e-05,1.91675]
[1776508978014,52.5,76309.27,0.0,-0.98636,1e-05,1.91388]
[1776508983047,52.5,76308.87,0.0,-0.98637,1e-05,1.91346]
[1776508987098,52.5,76313.99,0.0,-0.9863,1e-05,1.92125]
[1776508992134,52.5,76312.86,0.0,-0.98632,1e-05,1.91967]
[1776508995155,52.51,76319.1,0.0,-0.98624,1e-05,1.9291]
[1776508996162,52.51,76321.16,0.0,-0.98622,1e-05,1.9322]
[1776509001197,52.51,76321.8,0.0,-0.98621,1e-05,1.93318]
[1776509006232,52.51,76328.07,0.0,-0.98613,1e-05,1.94259]
[1776509013281,52.5,76330.59,0.0,-0.98612,1e-05,1.94411]
[1776509017308,52.5,76326.14,0.0,-0.98617,1e-05,1.93735]
[1776509018315,52.5,76318.33,0.0,-0.98627,1e-05,1.92563]
[1776509023349,52.5,76313.79,0.0,-0.98632,1e-05,1.91895]
[1776509028385,52.51,76313.69,0.0,-0.98632,1e-05,1.9189]
[1776509033432,52.51,76310.49,0.0,-0.98636,1e-05,1.91424]
[1776509038463,52.51,76296.67,0.0,-0.98652,1e-05,1.89386]
[1776509042831,52.51,76284.93,0.0,-0.98666,1e-05,1.87681]
[1776509043497,52.51,76284.93,0.0,-0.98666,1e-05,1.87689]
[1776509045510,52.51,76277.88,0.0,-0.98674,1e-05,1.86675]
[1776509047524,52.51,76272.66,0.0,-0.9868,1e-05,1.85934]
[1776509052910,52.51,76279.49,0.0,-0.98672,1e-05,1.86982]
[1776509057595,52.52,76270.65,0.0,-0.98682,1e-05,1.85736]
[1776509062980,52.52,76270.98,0.0,-0.98681,1e-05,1.85834]
[1776509068670,52.52,76273.54,0.0,-0.98678,1e-05,1.86264]
[1776509073714,52.52,76275.04,0.0,-0.98677,1e-05,1.8632]
[1776509079756,52.53,76274.99,0.0,-0.98677,1e-05,1.86365]
[1776509084792,52.53,76276.16,0.0,-0.98675,1e-05,1.86577]
[1776509088819,52.53,76266.53,0.0,-0.98686,1e-05,1.85209]
[1776509093856,52.54,76263.47,0.0,-0.98689,1e-05,1.84819]
[1776509098890,52.54,76257.97,0.0,-0.98695,1e-05,1.84082]
[1776509103260,52.54,76263.4,0.0,-0.98688,1e-05,1.84921]
[1776509107953,52.55,76257.97,0.0,-0.98694,1e-05,1.84199]
[1776509110974,52.55,76253.65,0.0,-0.98699,1e-05,1.83622]
[1776509116017,52.55,76254.16,0.0,-0.98697,1e-05,1.83776]
[1776509121045,52.56,76255.81,0.0,-0.98695,1e-05,1.84094]
[1776509123401,52.56,76251.96,0.0,-0.98699,1e-05,1.8359]
[1776509127087,52.56,76258.16,0.0,-0.98691,1e-05,1.84536]
[1776509132122,52.57,76257.45,0.0,-0.98693,1e-05,1.84311]
[1776509135143,52.57,76263.65,0.0,-0.98685,1e-05,1.85258]
[1776509141185,52.58,76263.66,0.0,-0.98684,1e-05,1.85353]
[1776509146221,52.58,76263.48,0.0,-0.98684,1e-05,1.85405]
[1776509149248,52.58,76274.36,0.0,-0.98671,1e-05,1.87038]
[1776509150261,52.58,76274.29,0.0,-0.98671,1e-05,1.87041]
[1776509155292,52.59,76271.03,0.0,-0.98674,1e-05,1.86631]
[1776509159320,52.59,76278.18,0.0,-0.98665,1e-05,1.87732]
[1776509163348,52.59,76273.02,0.0,-0.98671,1e-05,1.87021]
[1776509165362,52.59,76270.26,0.0,-0.98674,1e-05,1.86642]
[1776509170398,52.6,76271.1,0.0,-0.98672,1e-05,1.86829]
[1776509175432,52.6,76273.7,0.0,-0.98669,1e-05,1.87281]
[1776509179463,52.6,76253.06,0.0,-0.98693,1e-05,1.84312]
[1776509180471,52.61,76237.63,0.0,-0.9871,1e-05,1.82138]
[1776509181475,52.61,76226.66,0.0,-0.98723,1e-05,1.80599]
[1776509183489,52.61,76220.2,0.0,-0.9873,1e-05,1.79729]
[1776509188524,52.62,76220.42,0.0,-0.98728,1e-05,1.79876]
[1776509193568,52.62,76220.84,0.0,-0.98728,1e-05,1.79845]
[1776509199600,52.63,76223.1,0.0,-0.98725,1e-05,1.80291]
[1776509204635,52.64,76223.99,0.0,-0.98723,1e-05,1.80518]
[1776509209671,52.64,76225.33,0.0,-0.98721,1e-05,1.80803]
[1776509214038,52.65,76232.04,0.0,-0.98712,1e-05,1.81835]
[1776509219740,52.65,76231.16,0.0,-0.98712,1e-05,1.81814]
[1776509224775,52.66,76232.37,0.0,-0.9871,1e-05,1.82073]
[1776509229811,52.66,76234.26,0.0,-0.98708,1e-05,1.82428]
[1776509234845,52.67,76235.99,0.0,-0.98705,1e-05,1.82755]
[1776509239879,52.67,76233.64,0.0,-0.98707,1e-05,1.82496]
[1776509244915,52.68,76233.01,0.0,-0.98707,1e-05,1.82483]
[1776509249951,52.68,76239.82,0.0,-0.98699,1e-05,1.83533]
[1776509254986,52.68,76241.68,0.0,-0.98697,1e-05,1.83657]
[1776509260022,52.69,76246.54,0.0,-0.98691,1e-05,1.84418]
[1776509263042,52.69,76252.02,0.0,-0.98685,1e-05,1.85243]
[1776509269084,52.69,76256.73,0.0,-0.98678,1e-05,1.85987]
[1776509274459,52.69,76265.14,0.0,-0.98668,1e-05,1.87262]
[1776509278147,52.7,76271.63,0.0,-0.9866,1e-05,1.88246]
[1776509283182,52.7,76273.41,0.0,-0.98658,1e-05,1.88541]
[1776509288220,52.7,76272.56,0.0,-0.98659,1e-05,1.88447]
[1776509291238,52.7,76267.29,0.0,-0.98665,1e-05,1.87697]
[1776509296273,52.7,76267.69,0.0,-0.98664,1e-05,1.87794]
[1776509301308,52.7,76270.59,0.0,-0.9866,1e-05,1.88255]
[1776509306343,52.71,76273.1,0.0,-0.98657,1e-05,1.88658]
[1776509309365,52.71,76276.4,0.0,-0.98653,1e-05,1.89161]
[1776509313392,52.71,76299.43,0.0,-0.98626,1e-05,1.92386]
[1776509314399,52.71,76308.46,0.0,-0.98615,1e-05,1.93737]
[1776509315408,52.71,76308.54,0.0,-0.98615,1e-05,1.93747]
[1776509323464,52.71,76304.96,0.0,-0.9862,1e-05,1.93192]
[1776509328500,52.71,76307.43,0.0,-0.98617,1e-05,1.93553]
[1776509333533,52.71,76308.4,0.0,-0.98616,1e-05,1.93685]
[1776509336554,52.71,76313.82,0.0,-0.98609,1e-05,1.9449]
[1776509341590,52.7,76317.59,0.0,-0.98605,1e-05,1.95032]
[1776509345618,52.7,76311.72,0.0,-0.98612,1e-05,1.9413]
[1776509347639,52.7,76305.45,0.0,-0.9862,1e-05,1.93186]
[1776509351659,52.7,76302.73,0.0,-0.98623,1e-05,1.9277]
[1776509356699,52.7,76300.1,0.0,-0.98626,1e-05,1.92375]
[1776509362737,52.7,76300.44,0.0,-0.98626,1e-05,1.92421]
[1776509367771,52.7,76299.24,0.0,-0.98627,1e-05,1.9224]
[1776509370793,52.7,76289.17,0.0,-0.9864,1e-05,1.90742]
[1776509375168,52.7,76281.89,0.0,-0.9865,1e-05,1.89466]
[1776509380864,52.7,76280.06,0.0,-0.98652,1e-05,1.89218]
[1776509385899,52.71,76278.8,0.0,-0.98653,1e-05,1.89049]
[1776509389928,52.71,76273.32,0.0,-0.9866,1e-05,1.88258]
[1776509395308,52.71,76271.1,0.0,-0.98662,1e-05,1.87956]
[1776509402011,52.71,76270.94,0.0,-0.98662,1e-05,1.87965]
[1776509407047,52.71,76269.93,0.0,-0.98663,1e-05,1.87841]
[1776509412082,52.71,76272.47,0.0,-0.9866,1e-05,1.88235]
[1776509415450,52.71,76264.52,0.0,-0.98669,1e-05,1.87084]
[1776509420150,52.71,76261.76,0.0,-0.98672,1e-05,1.86711]
[1776509421148,52.71,76255.51,0.0,-0.98679,1e-05,1.85809]
[1776509426185,52.72,76257.23,0.0,-0.98677,1e-05,1.86101]
[1776509431222,52.72,76258.5,0.0,-0.98677,1e-05,1.86125]
[1776509436253,52.72,76258.99,0.0,-0.98676,1e-05,1.86243]
[1776509442295,52.73,76260.71,0.0,-0.98673,1e-05,1.86553]
[1776509447331,52.73,76263.17,0.0,-0.9867,1e-05,1.86961]
[1776509452367,52.73,76264.98,0.0,-0.98667,1e-05,1.87276]
[1776509457401,52.73,76265.97,0.0,-0.98666,1e-05,1.8747]
[1776509462438,52.74,76267.53,0.0,-0.98663,1e-05,1.87748]
[1776509467469,52.74,76268.06,0.0,-0.98662,1e-05,1.87875]
[1776509473858,52.74,76268.22,0.0,-0.98662,1e-05,1.87969]
[1776509479555,52.75,76268.5,0.0,-0.98661,1e-05,1.8806]
[1776509484590,52.75,76269.28,0.0,-0.98659,1e-05,1.88225]
[1776509489625,52.75,76269.59,0.0,-0.98659,1e-05,1.88321]
[1776509494659,52.75,76269.59,0.0,-0.9866,1e-05,1.88162]
[1776509499694,52.76,76263.2,0.0,-0.98667,1e-05,1.87279]
[1776509503723,52.76,76260.77,0.0,-0.98669,1e-05,1.86984]
[1776509508757,52.76,76261.97,0.0,-0.98667,1e-05,1.87209]
[1776509510776,52.77,76254.92,0.0,-0.98675,1e-05,1.86219]
[1776509513794,52.77,76248.72,0.0,-0.98682,1e-05,1.85346]
[1776509514803,52.77,76238.94,0.0,-0.98694,1e-05,1.83963]
[1776509515806,52.77,76233.8,0.0,-0.987,1e-05,1.83224]
[1776509516817,52.77,76224.93,0.0,-0.9871,1e-05,1.8199]
[1776509520845,52.77,76219.67,0.0,-0.98715,1e-05,1.81299]
[1776509525888,52.78,76213.6,0.0,-0.98721,1e-05,1.80554]
[1776509530921,52.79,76213.6,0.0,-0.9872,1e-05,1.80653]
[1776509535956,52.79,76214.88,0.0,-0.98718,1e-05,1.80929]
[1776509540993,52.8,76215.93,0.0,-0.98716,1e-05,1.81169]
[1776509544370,52.8,76209.99,0.0,-0.98722,1e-05,1.8038]
[1776509550054,52.81,76210.74,0.0,-0.98721,1e-05,1.80597]
[1776509555089,52.81,76212.28,0.0,-0.9872,1e-05,1.80703]
[1776509560123,52.82,76212.25,0.0,-0.98719,1e-05,1.80785]
[1776509563145,52.82,76217.68,0.0,-0.98712,1e-05,1.81607]
[1776509568180,52.83,76217.44,0.0,-0.98712,1e-05,1.81652]
[1776509573217,52.83,76215.8,0.0,-0.98713,1e-05,1.81497]
[1776509578250,52.83,76218.86,0.0,-0.98709,1e-05,1.8201]
[1776509583285,52.84,76219.17,0.0,-0.98708,1e-05,1.82128]
[1776509588321,52.84,76221.81,0.0,-0.98704,1e-05,1.82572]
[1776509593355,52.85,76221.5,0.0,-0.98704,1e-05,1.82593]
[1776509596379,52.85,76214.48,0.0,-0.98712,1e-05,1.81632]
[1776509597387,52.85,76206.61,0.0,-0.98721,1e-05,1.80529]
[1776509598394,52.85,76200.89,0.0,-0.98727,1e-05,1.79737]
[1776509603428,52.86,76199.79,0.0,-0.98728,1e-05,1.79667]
[1776509608463,52.86,76196.37,0.0,-0.98731,1e-05,1.7927]
[1776509613498,52.87,76194.91,0.0,-0.98733,1e-05,1.78949]
[1776509618532,52.87,76194.02,0.0,-0.98734,1e-05,1.78911]
[1776509623569,52.88,76191.84,0.0,-0.98735,1e-05,1.78693]
[1776509628605,52.88,76194.17,0.0,-0.98732,1e-05,1.79107]
[1776509633639,52.89,76196.22,0.0,-0.98729,1e-05,1.79477]
[1776509640700,52.89,76196.74,0.0,-0.98728,1e-05,1.79662]
[1776509642706,52.89,76210.29,0.0,-0.98712,1e-05,1.81615]
[1776509643714,52.89,76214.87,0.0,-0.98706,1e-05,1.82281]
[1776509645727,52.9,76218.45,0.0,-0.98702,1e-05,1.82816]
[1776509651771,52.9,76220.2,0.0,-0.987,1e-05,1.83133]
[1776509656809,52.9,76221.65,0.0,-0.98697,1e-05,1.83398]
[1776509661842,52.91,76218.31,0.0,-0.98701,1e-05,1.82981]
[1776509666877,52.91,76214.57,0.0,-0.98704,1e-05,1.82524]
[1776509671913,52.91,76213.45,0.0,-0.98707,1e-05,1.82227]
[1776509673930,52.92,76205.37,0.0,-0.98716,1e-05,1.8109]
[1776509674934,52.92,76196.72,0.0,-0.98725,1e-05,1.79898]
[1776509679968,52.92,76192.78,0.0,-0.98729,1e-05,1.79431]
[1776509685003,52.93,76191.63,0.0,-0.9873,1e-05,1.79358]
[1776509690041,52.93,76190.33,0.0,-0.9873,1e-05,1.79264]
[1776509694070,52.94,76182.61,0.0,-0.98739,1e-05,1.78252]
[1776509699104,52.94,76187.74,0.0,-0.98732,1e-05,1.79068]
[1776509704144,52.95,76192.86,0.0,-0.98725,1e-05,1.79881]
[1776509709184,52.95,76195.72,0.0,-0.98721,1e-05,1.80372]
[1776509714218,52.96,76196.79,0.0,-0.98719,1e-05,1.80611]
[1776509715578,52.96,76203.87,0.0,-0.98711,1e-05,1.81633]
[1776509716231,52.96,76203.87,0.0,-0.98711,1e-05,1.81649]
[1776509721266,52.96,76205.45,0.0,-0.98709,1e-05,1.81949]
[1776509727308,52.97,76205.98,0.0,-0.98707,1e-05,1.82113]
[1776509729324,52.97,76212.18,0.0,-0.987,1e-05,1.83026]
[1776509735719,52.98,76211.12,0.0,-0.98702,1e-05,1.82747]
[1776509741407,52.98,76208.26,0.0,-0.98705,1e-05,1.82416]
[1776509745790,52.98,76203.06,0.0,-0.9871,1e-05,1.81731]
[1776509751480,52.99,76204.98,0.0,-0.98707,1e-05,1.82086]
[1776509757521,52.99,76205.56,0.0,-0.98706,1e-05,1.82245]
[1776509763564,53.0,76203.25,0.0,-0.98708,1e-05,1.81994]
[1776509774641,53.0,76203.7,0.0,-0.98706,1e-05,1.82199]
[1776509779677,53.01,76203.43,0.0,-0.98706,1e-05,1.82223]
[1776509784712,53.01,76203.6,0.0,-0.98705,1e-05,1.82305]
[1776509790754,53.02,76202.52,0.0,-0.98706,1e-05,1.82219]
[1776509796139,53.02,76200.21,0.0,-0.9871,1e-05,1.81755]
[1776509801831,53.02,76198.49,0.0,-0.98711,1e-05,1.81568]
[1776509807874,53.03,76199.36,0.0,-0.9871,1e-05,1.81762]
[1776509811900,53.03,76204.4,0.0,-0.98703,1e-05,1.82527]
[1776509817943,53.03,76208.67,0.0,-0.98698,1e-05,1.83206]
[1776509824996,53.04,76213.41,0.0,-0.98692,1e-05,1.83964]
[1776509830039,53.04,76218.48,0.0,-0.98685,1e-05,1.84749]
[1776509835074,53.04,76221.3,0.0,-0.98682,1e-05,1.85209]
[1776509840109,53.05,76217.32,0.0,-0.98686,1e-05,1.84687]
[1776509844137,53.05,76211.67,0.0,-0.98692,1e-05,1.83928]
[1776509850179,53.05,76208.34,0.0,-0.98695,1e-05,1.83517]
[1776509855214,53.06,76207.5,0.0,-0.98697,1e-05,1.83247]
[1776509860250,53.06,76203.88,0.0,-0.98701,1e-05,1.82785]
[1776509865285,53.06,76199.02,0.0,-0.98706,1e-05,1.8215]
[1776509870322,53.07,76198.06,0.0,-0.98707,1e-05,1.82071]
[1776509876700,53.07,76196.35,0.0,-0.98708,1e-05,1.81897]
[1776509882403,53.07,76192.21,0.0,-0.98712,1e-05,1.81378]
[1776509888448,53.08,76192.13,0.0,-0.98712,1e-05,1.81438]
[1776509896841,53.08,76190.16,0.0,-0.98713,1e-05,1.81249]
[1776509904560,53.09,76187.78,0.0,-0.98715,1e-05,1.80999]
[1776509909595,53.09,76183.37,0.0,-0.9872,1e-05,1.80428]
[1776509914630,53.1,76180.86,0.0,-0.98724,1e-05,1.79923]
[1776509919665,53.1,76177.01,0.0,-0.98728,1e-05,1.79434]
[1776509924701,53.1,76175.49,0.0,-0.98729,1e-05,1.79273]
[1776509929736,53.1,76172.12,0.0,-0.98732,1e-05,1.78854]
[1776509937122,53.11,76169.09,0.0,-0.98735,1e-05,1.78507]
[1776509942830,53.11,76168.78,0.0,-0.98735,1e-05,1.7853]
[1776509944844,53.11,76162.18,0.0,-0.98742,1e-05,1.77631]
[1776509948876,53.12,76156.9,0.0,-0.98748,1e-05,1.76948]
[1776509953923,53.12,76155.66,0.0,-0.98748,1e-05,1.76846]
[1776509955920,53.12,76148.99,0.0,-0.98756,1e-05,1.75951]
[1776509962970,53.13,76146.02,0.0,-0.98758,1e-05,1.75656]
[1776509965991,53.13,76154.76,0.0,-0.98748,1e-05,1.76917]
[1776509969011,53.14,76163.84,0.0,-0.98737,1e-05,1.78226]
[1776509974048,53.14,76163.08,0.0,-0.98739,1e-05,1.77988]
[1776509979081,53.14,76162.09,0.0,-0.9874,1e-05,1.77908]
[1776509981095,53.15,76170.15,0.0,-0.9873,1e-05,1.79081]
[1776509982103,53.15,76174.14,0.0,-0.98726,1e-05,1.79654]
[1776509989151,53.15,76172.0,0.0,-0.98727,1e-05,1.7944]
[1776509994187,53.16,76174.51,0.0,-0.98724,1e-05,1.79857]
[1776509997211,53.16,76182.59,0.0,-0.98714,1e-05,1.81037]
[1776509998215,53.16,76186.82,0.0,-0.98709,1e-05,1.81648]
[1776509999222,53.16,76192.85,0.0,-0.98702,1e-05,1.82516]
[1776510004256,53.16,76196.82,0.0,-0.98697,1e-05,1.83131]
[1776510009292,53.16,76199.79,0.0,-0.98694,1e-05,1.83608]
[1776510011312,53.17,76195.32,0.0,-0.98698,1e-05,1.83003]
[1776510016342,53.19,76186.85,0.0,-0.98705,1e-05,1.82198]
[1776510019364,53.19,76180.2,0.0,-0.98712,1e-05,1.81299]
[1776510025405,53.2,76176.59,0.0,-0.98715,1e-05,1.80884]
[1776510032453,53.2,76174.66,0.0,-0.98718,1e-05,1.80519]
[1776510037490,53.21,76174.49,0.0,-0.98718,1e-05,1.80575]
[1776510042524,53.21,76158.37,0.0,-0.98735,1e-05,1.78397]
[1776510044542,53.23,76152.18,0.0,-0.9874,1e-05,1.7776]
[1776510045550,53.23,76146.62,0.0,-0.98746,1e-05,1.77009]
[1776510053946,53.24,76152.0,0.0,-0.98739,1e-05,1.77935]
[1776510060658,53.25,76155.53,0.0,-0.98734,1e-05,1.78577]
[1776510065689,53.25,76154.01,0.0,-0.98735,1e-05,1.78469]
[1776510071731,53.26,76154.0,0.0,-0.98734,1e-05,1.78592]
[1776510077774,53.27,76154.96,0.0,-0.98731,1e-05,1.78847]
[1776510082809,53.27,76157.29,0.0,-0.98728,1e-05,1.79253]
[1776510087843,53.28,76158.27,0.0,-0.98726,1e-05,1.7951]
[1776510092878,53.29,76152.76,0.0,-0.98733,1e-05,1.78639]
[1776510097913,53.29,76150.57,0.0,-0.98734,1e-05,1.78442]
[1776510099928,53.3,76133.76,0.0,-0.98753,1e-05,1.76155]
[1776510100937,53.3,76120.39,0.0,-0.98767,1e-05,1.74344]
[1776510105969,53.31,76117.15,0.0,-0.9877,1e-05,1.74044]
[1776510109999,53.31,76120.88,0.0,-0.98765,1e-05,1.74667]
[1776510114380,53.32,76125.07,0.0,-0.98759,1e-05,1.75372]
[1776510117046,53.32,76130.53,0.0,-0.98753,1e-05,1.76172]
[1776510119061,53.33,76139.53,0.0,-0.98742,1e-05,1.77464]
[1776510122083,53.33,76147.29,0.0,-0.98733,1e-05,1.78607]
[1776510124450,53.33,76157.79,0.0,-0.98721,1e-05,1.80134]
[1776510128139,53.34,76168.71,0.0,-0.98708,1e-05,1.81725]
[1776510129132,53.34,76174.24,0.0,-0.98701,1e-05,1.82524]
[1776510132152,53.34,76153.39,0.0,-0.98725,1e-05,1.7963]
[1776510133159,53.34,76136.52,0.0,-0.98744,1e-05,1.77299]
[1776510134520,53.34,76129.88,0.0,-0.98751,1e-05,1.76428]
[1776510137192,53.35,76122.23,0.0,-0.98759,1e-05,1.75422]
[1776510142227,53.35,76118.84,0.0,-0.98761,1e-05,1.75083]
[1776510144590,53.36,76111.06,0.0,-0.98769,1e-05,1.74068]
[1776510146255,53.36,76108.97,0.0,-0.98771,1e-05,1.73835]
[1776510151290,53.37,76107.34,0.0,-0.98773,1e-05,1.73549]
[1776510154661,53.37,76103.31,0.0,-0.98777,1e-05,1.73109]
[1776510160354,53.38,76100.2,0.0,-0.98779,1e-05,1.72822]
[1776510165387,53.39,76100.01,0.0,-0.98778,1e-05,1.72932]
[1776510170425,53.4,76094.55,0.0,-0.98783,1e-05,1.72327]
[1776510172438,53.4,76089.07,0.0,-0.98789,1e-05,1.71641]
[1776510173445,53.41,76087.68,0.0,-0.9879,1e-05,1.71513]
[1776510180493,53.42,76089.91,0.0,-0.98786,1e-05,1.7202]
[1776510185529,53.43,76093.13,0.0,-0.98781,1e-05,1.726]
[1776510190564,53.43,76093.7,0.0,-0.98779,1e-05,1.72791]
[1776510193588,53.44,76090.11,0.0,-0.98782,1e-05,1.7242]
[1776510198620,53.45,76090.82,0.0,-0.9878,1e-05,1.72664]
[1776510203655,53.46,76089.7,0.0,-0.9878,1e-05,1.72659]
[1776510208691,53.47,76090.64,0.0,-0.98778,1e-05,1.72934]
[1776510213725,53.48,76090.76,0.0,-0.98778,1e-05,1.72898]
[1776510217754,53.48,76098.32,0.0,-0.98769,1e-05,1.7404]
[1776510219768,53.49,76106.84,0.0,-0.98759,1e-05,1.75257]
[1776510222132,53.49,76101.28,0.0,-0.98765,1e-05,1.74546]
[1776510225810,53.49,76106.08,0.0,-0.98759,1e-05,1.75304]
[1776510230847,53.5,76093.75,0.0,-0.98771,1e-05,1.73741]
[1776510234873,53.51,76101.77,0.0,-0.98762,1e-05,1.7494]
[1776510239909,53.52,76103.77,0.0,-0.98759,1e-05,1.75331]
[1776510242274,53.52,76093.96,0.0,-0.98769,1e-05,1.74038]
[1776510242930,53.52,76093.96,0.0,-0.98769,1e-05,1.74063]
[1776510247964,53.53,76097.53,0.0,-0.98764,1e-05,1.74677]
[1776510252347,53.53,76107.32,0.0,-0.98752,1e-05,1.76118]
[1776510254007,53.54,76114.26,0.0,-0.98744,1e-05,1.77119]
[1776510256020,53.54,76119.52,0.0,-0.98738,1e-05,1.77887]
[1776510261055,53.54,76121.31,0.0,-0.98735,1e-05,1.7823]
[1776510264077,53.55,76125.92,0.0,-0.98729,1e-05,1.78925]
[1776510266090,53.55,76131.55,0.0,-0.98723,1e-05,1.79744]
[1776510268105,53.55,76137.54,0.0,-0.98716,1e-05,1.80613]
[1776510273139,53.55,76141.05,0.0,-0.98713,1e-05,1.80972]
[1776510278174,53.56,76136.59,0.0,-0.98717,1e-05,1.80417]
[1776510282559,53.56,76129.53,0.0,-0.98725,1e-05,1.79489]
[1776510289251,53.57,76128.9,0.0,-0.98724,1e-05,1.79508]
[1776510294286,53.57,76127.64,0.0,-0.98725,1e-05,1.79404]
[1776510296301,53.57,76132.23,0.0,-0.9872,1e-05,1.80072]
[1776510301336,53.58,76130.62,0.0,-0.98721,1e-05,1.79909]
[1776510306371,53.58,76128.74,0.0,-0.98723,1e-05,1.79713]
[1776510311408,53.59,76130.34,0.0,-0.9872,1e-05,1.8]
[1776510316442,53.59,76132.93,0.0,-0.98717,1e-05,1.80422]
[1776510321477,53.59,76128.64,0.0,-0.98721,1e-05,1.79878]
[1776510326513,53.6,76126.59,0.0,-0.98723,1e-05,1.7965]
[1776510331549,53.6,76129.18,0.0,-0.98721,1e-05,1.79868]
[1776510333563,53.6,76123.75,0.0,-0.98727,1e-05,1.79133]
[1776510338598,53.6,76125.43,0.0,-0.98725,1e-05,1.79418]
[1776510343632,53.61,76126.6,0.0,-0.98723,1e-05,1.79668]
[1776510348666,53.61,76127.88,0.0,-0.98721,1e-05,1.79908]
[1776510353702,53.62,76125.76,0.0,-0.98723,1e-05,1.79675]
[1776510358738,53.62,76125.46,0.0,-0.98723,1e-05,1.79695]
[1776510362767,53.62,76118.36,0.0,-0.9873,1e-05,1.78756]
[1776510367801,53.63,76116.44,0.0,-0.98732,1e-05,1.78558]
[1776510368811,53.63,76111.25,0.0,-0.98737,1e-05,1.77853]
[1776510373843,53.63,76106.81,0.0,-0.98742,1e-05,1.77313]
[1776510375859,53.63,76100.46,0.0,-0.98749,1e-05,1.76472]
[1776510377871,53.64,76093.11,0.0,-0.98756,1e-05,1.755]
[1776510381899,53.64,76088.8,0.0,-0.98761,1e-05,1.74987]
[1776510385928,53.65,76084.54,0.0,-0.98764,1e-05,1.7449]
[1776510389966,53.65,76074.02,0.0,-0.98775,1e-05,1.7315]
[1776510390971,53.65,76059.83,0.0,-0.9879,1e-05,1.71262]
[1776510393348,53.65,76065.5,0.0,-0.98785,1e-05,1.71856]
[1776510396011,53.66,76069.42,0.0,-0.9878,1e-05,1.72489]
[1776510403418,53.67,76072.53,0.0,-0.98775,1e-05,1.73088]
[1776510405069,53.67,76079.2,0.0,-0.98768,1e-05,1.74041]
[1776510410107,53.68,76082.49,0.0,-0.98763,1e-05,1.74603]
[1776510413490,53.69,76076.25,0.0,-0.9877,1e-05,1.73819]
[1776510414133,53.69,76076.25,0.0,-0.98769,1e-05,1.73843]
[1776510419168,53.69,76072.02,0.0,-0.98773,1e-05,1.73364]
[1776510424203,53.7,76075.11,0.0,-0.98769,1e-05,1.73925]
[1776510429238,53.71,76078.26,0.0,-0.98764,1e-05,1.74468]
[1776510434276,53.71,76075.35,0.0,-0.98767,1e-05,1.74185]
[1776510436288,53.72,76067.86,0.0,-0.98774,1e-05,1.73216]
[1776510437294,53.72,76057.26,0.0,-0.98786,1e-05,1.71812]
[1776510438304,53.72,76046.78,0.0,-0.98797,1e-05,1.70435]
[1776510440316,53.72,76033.32,0.0,-0.9881,1e-05,1.68703]
[1776510441328,53.73,76038.93,0.0,-0.98804,1e-05,1.69479]
[1776510443700,53.73,76033.74,0.0,-0.98809,1e-05,1.68851]
[1776510448372,53.74,76021.31,0.0,-0.98821,1e-05,1.67366]
[1776510452406,53.75,76012.95,0.0,-0.9883,1e-05,1.66214]
[1776510453782,53.75,76006.94,0.0,-0.98836,1e-05,1.65463]
[1776510457441,53.76,76000.83,0.0,-0.98841,1e-05,1.64811]
[1776510462478,53.77,75997.41,0.0,-0.98843,1e-05,1.64553]
[1776510467512,53.78,75996.81,0.0,-0.98842,1e-05,1.64661]
[1776510472548,53.79,75996.52,0.0,-0.98841,1e-05,1.64807]
[1776510478592,53.81,75994.36,0.0,-0.98842,1e-05,1.64744]
[1776510483997,53.82,75986.37,0.0,-0.98848,1e-05,1.63925]
[1776510488664,53.83,75983.7,0.0,-0.9885,1e-05,1.63728]
[1776510489673,53.83,75977.52,0.0,-0.98856,1e-05,1.62968]
[1776510490679,53.84,75953.7,0.0,-0.9888,1e-05,1.59961]
[1776510491695,53.84,75949.43,0.0,-0.98884,1e-05,1.59463]
[1776510493700,53.84,75959.64,0.0,-0.98873,1e-05,1.60848]
[1776510494709,53.85,75955.79,0.0,-0.98876,1e-05,1.604]
[1776510495715,53.85,75949.69,0.0,-0.98882,1e-05,1.59668]
[1776510496728,53.85,75948.63,0.0,-0.98883,1e-05,1.59578]
[1776510497731,53.86,75955.22,0.0,-0.98876,1e-05,1.60458]
[1776510498750,53.86,75948.56,0.0,-0.98882,1e-05,1.59655]
[1776510499746,53.86,75947.24,0.0,-0.98883,1e-05,1.59532]
[1776510504782,53.87,75950.49,0.0,-0.98878,1e-05,1.60163]
[1776510509819,53.89,75955.32,0.0,-0.98871,1e-05,1.60992]
[1776510513847,53.9,75947.99,0.0,-0.98879,1e-05,1.60038]
[1776510514851,53.9,75939.63,0.0,-0.98887,1e-05,1.59023]
[1776510515859,53.9,75939.81,0.0,-0.98886,1e-05,1.59091]
[1776510517873,53.91,75946.31,0.0,-0.98879,1e-05,1.60003]
[1776510519888,53.92,75948.85,0.0,-0.98876,1e-05,1.60412]
[1776510524922,53.93,75949.97,0.0,-0.98873,1e-05,1.60764]
[1776510528950,53.94,75955.16,0.0,-0.98866,1e-05,1.61591]
[1776510530976,53.94,75968.6,0.0,-0.98852,1e-05,1.63394]
[1776510531972,53.95,75966.96,0.0,-0.98853,1e-05,1.6322]
[1776510533986,53.95,75963.77,0.0,-0.98856,1e-05,1.62886]
[1776510535999,53.96,75968.89,0.0,-0.9885,1e-05,1.63621]
[1776510540053,53.97,75975.25,0.0,-0.98842,1e-05,1.64591]
[1776510542045,53.97,75987.98,0.0,-0.98829,1e-05,1.66318]
[1776510543051,53.97,75992.89,0.0,-0.98823,1e-05,1.66994]
[1776510544060,53.97,76002.44,0.0,-0.98813,1e-05,1.68282]
[1776510545063,53.98,76004.95,0.0,-0.9881,1e-05,1.68644]
[1776510550098,53.98,76005.23,0.0,-0.98808,1e-05,1.68829]
[1776510554126,53.99,75996.04,0.0,-0.98817,1e-05,1.67736]
[1776510555133,53.99,75994.05,0.0,-0.98819,1e-05,1.67506]
[1776510559161,54.0,76000.02,0.0,-0.98812,1e-05,1.68419]
[1776510561177,54.01,76007.98,0.0,-0.98803,1e-05,1.69532]
[1776510566211,54.01,76007.41,0.0,-0.98802,1e-05,1.69602]
[1776510572266,54.03,76008.73,0.0,-0.98801,1e-05,1.69754]
[1776510574655,54.03,76003.55,0.0,-0.98805,1e-05,1.69154]
[1776510577288,54.03,75996.73,0.0,-0.98812,1e-05,1.68313]
[1776510579302,54.04,75995.22,0.0,-0.98813,1e-05,1.68177]
[1776510584725,54.05,75992.73,0.0,-0.98814,1e-05,1.68037]
[1776510590379,54.06,75992.4,0.0,-0.98813,1e-05,1.68151]
[1776510595414,54.07,75990.44,0.0,-0.98814,1e-05,1.68049]
[1776510600449,54.08,75995.1,0.0,-0.98808,1e-05,1.68815]
[1776510605487,54.09,75996.93,0.0,-0.98805,1e-05,1.69206]
[1776510607498,54.09,76004.1,0.0,-0.98797,1e-05,1.70215]
[1776510608505,54.09,76010.34,0.0,-0.9879,1e-05,1.71073]
[1776510609515,54.09,76011.32,0.0,-0.98789,1e-05,1.7123]
[1776510611537,54.1,76018.97,0.0,-0.9878,1e-05,1.72305]
[1776510612532,54.1,76026.82,0.0,-0.98771,1e-05,1.73385]
[1776510613546,54.1,76031.19,0.0,-0.98766,1e-05,1.73997]
[1776510614936,54.1,76036.44,0.0,-0.9876,1e-05,1.7475]
[1776510619587,54.11,76043.87,0.0,-0.98752,1e-05,1.75842]
[1776510620595,54.11,76059.11,0.0,-0.98734,1e-05,1.77962]
[1776510621601,54.11,76065.15,0.0,-0.98728,1e-05,1.78809]
[1776510623615,54.11,76072.44,0.0,-0.98719,1e-05,1.79844]
[1776510628650,54.12,76068.23,0.0,-0.98723,1e-05,1.79323]
[1776510635075,54.12,76069.34,0.0,-0.98723,1e-05,1.79359]
[1776510640736,54.13,76068.24,0.0,-0.98723,1e-05,1.79296]
[1776510645771,54.13,76068.91,0.0,-0.98722,1e-05,1.79462]
[1776510650815,54.14,76070.99,0.0,-0.98719,1e-05,1.79824]
[1776510655850,54.14,76072.74,0.0,-0.98717,1e-05,1.80138]
[1776510662905,54.15,76077.43,0.0,-0.98711,1e-05,1.80883]
[1776510667942,54.15,76078.24,0.0,-0.98709,1e-05,1.81056]
[1776510670963,54.15,76068.8,0.0,-0.98719,1e-05,1.7978]
[1776510671966,54.15,76052.22,0.0,-0.98738,1e-05,1.77508]
[1776510672974,54.15,76050.28,0.0,-0.9874,1e-05,1.77259]
[1776510678009,54.15,76047.79,0.0,-0.98743,1e-05,1.76904]
[1776510683047,54.14,76049.47,0.0,-0.98742,1e-05,1.76966]
[1776510686066,54.14,76058.87,0.0,-0.98733,1e-05,1.78153]
[1776510688079,54.13,76060.29,0.0,-0.98732,1e-05,1.78277]
[1776510691138,54.12,76069.5,0.0,-0.98724,1e-05,1.79238]
[1776510693119,54.12,76056.39,0.0,-0.98739,1e-05,1.77358]
[1776510694125,54.12,76056.71,0.0,-0.98739,1e-05,1.77369]
[1776510695131,54.12,76063.3,0.0,-0.98732,1e-05,1.78241]
[1776510696139,54.11,76067.84,0.0,-0.98727,1e-05,1.78832]
[1776510698153,54.11,76068.78,0.0,-0.98726,1e-05,1.7889]
[1776510703188,54.1,76069.0,0.0,-0.98728,1e-05,1.78739]
[1776510707219,54.09,76072.48,0.0,-0.98725,1e-05,1.79073]
[1776510710238,54.08,76066.53,0.0,-0.98733,1e-05,1.78139]
[1776510711250,54.08,76063.66,0.0,-0.98736,1e-05,1.77709]
[1776510713259,54.08,76046.32,0.0,-0.98756,1e-05,1.75269]
[1776510714267,54.08,76036.96,0.0,-0.98766,1e-05,1.7397]
[1776510715274,54.07,76036.31,0.0,-0.98767,1e-05,1.73854]
[1776510719303,54.07,76041.7,0.0,-0.98762,1e-05,1.74471]
[1776510724345,54.06,76040.13,0.0,-0.98765,1e-05,1.74116]
[1776510729389,54.05,76044.85,0.0,-0.98761,1e-05,1.74616]
[1776510734418,54.04,76048.09,0.0,-0.98759,1e-05,1.74913]
[1776510739451,54.03,76043.98,0.0,-0.98764,1e-05,1.74217]
[1776510744487,54.02,76041.71,0.0,-0.98768,1e-05,1.73775]
[1776510749521,54.02,76039.49,0.0,-0.98771,1e-05,1.73346]
[1776510755564,54.01,76039.38,0.0,-0.98774,1e-05,1.72982]
[1776510760600,54.0,76038.71,0.0,-0.98776,1e-05,1.72769]
[1776510762968,54.0,76030.53,0.0,-0.98785,1e-05,1.71597]
[1776510764631,53.99,76026.76,0.0,-0.9879,1e-05,1.71071]
[1776510767654,53.99,76023.65,0.0,-0.98793,1e-05,1.70592]
[1776510772689,53.98,76025.37,0.0,-0.98793,1e-05,1.707]
[1776510777745,53.98,76017.45,0.0,-0.98802,1e-05,1.69566]
[1776510778729,53.98,76012.98,0.0,-0.98807,1e-05,1.68938]
[1776510779736,53.98,76005.09,0.0,-0.98815,1e-05,1.6788]
[1776510784771,53.97,76002.56,0.0,-0.98818,1e-05,1.67469]
[1776510787793,53.97,75997.08,0.0,-0.98825,1e-05,1.66705]
[1776510793184,53.96,75998.43,0.0,-0.98824,1e-05,1.66808]
[1776510799877,53.96,75994.06,0.0,-0.98829,1e-05,1.66132]
[1776510800884,53.96,75987.82,0.0,-0.98836,1e-05,1.65305]
[1776510805919,53.95,75986.78,0.0,-0.98837,1e-05,1.651]
[1776510806926,53.95,75977.92,0.0,-0.98847,1e-05,1.63938]
[1776510807936,53.95,75971.39,0.0,-0.98853,1e-05,1.63084]
[1776510808942,53.95,75971.04,0.0,-0.98854,1e-05,1.63029]
[1776510811962,53.95,75966.0,0.0,-0.98861,1e-05,1.62162]
[1776510813328,53.95,75953.68,0.0,-0.98873,1e-05,1.6058]
[1776510813976,53.95,75953.68,0.0,-0.98873,1e-05,1.60573]
[1776510814987,53.95,75953.89,0.0,-0.98873,1e-05,1.60594]
[1776510820023,53.94,75951.07,0.0,-0.98877,1e-05,1.60113]
[1776510825065,53.93,75948.78,0.0,-0.9888,1e-05,1.59752]
[1776510828077,53.93,75953.98,0.0,-0.98875,1e-05,1.60348]
[1776510831097,53.93,75965.33,0.0,-0.98864,1e-05,1.61727]
[1776510832104,53.92,75965.88,0.0,-0.98864,1e-05,1.61789]
[1776510837142,53.92,75968.2,0.0,-0.98862,1e-05,1.62043]
[1776510838146,53.92,75979.88,0.0,-0.9885,1e-05,1.63537]
[1776510839154,53.92,75985.87,0.0,-0.98844,1e-05,1.643]
[1776510840162,53.92,75983.31,0.0,-0.98846,1e-05,1.63956]
[1776510845200,53.92,75987.91,0.0,-0.98842,1e-05,1.64487]
[1776510846207,53.91,75993.32,0.0,-0.98838,1e-05,1.6505]
[1776510847211,53.9,75996.13,0.0,-0.98836,1e-05,1.65265]
[1776510849223,53.89,75996.69,0.0,-0.98837,1e-05,1.65168]
[1776510854258,53.88,75996.93,0.0,-0.98837,1e-05,1.65121]
[1776510857279,53.88,76003.2,0.0,-0.98831,1e-05,1.65891]
[1776510860300,53.87,76006.83,0.0,-0.98829,1e-05,1.66157]
[1776510865336,53.86,76007.87,0.0,-0.98829,1e-05,1.66207]
[1776510872392,53.85,76007.9,0.0,-0.98831,1e-05,1.65902]
[1776510874407,53.85,76002.01,0.0,-0.98837,1e-05,1.65101]
[1776510875409,53.85,75997.66,0.0,-0.98842,1e-05,1.64521]
[1776510877420,53.85,75990.29,0.0,-0.9885,1e-05,1.63541]
[1776510879434,53.85,75989.9,0.0,-0.9885,1e-05,1.63469]
[1776510884468,53.84,75992.17,0.0,-0.98848,1e-05,1.63708]
[1776510889507,53.84,75987.49,0.0,-0.98853,1e-05,1.6305]
[1776510894543,53.84,75980.94,0.0,-0.98861,1e-05,1.62159]
[1776510895548,53.84,75975.78,0.0,-0.98866,1e-05,1.61489]
[1776510897561,53.84,75972.7,0.0,-0.98869,1e-05,1.61081]
[1776510902596,53.83,75971.31,0.0,-0.98871,1e-05,1.60868]
[1776510903604,53.83,75965.43,0.0,-0.98877,1e-05,1.60113]
[1776510904612,53.83,75963.7,0.0,-0.98879,1e-05,1.59837]
[1776510907632,53.82,75956.29,0.0,-0.98887,1e-05,1.58792]
[1776510908638,53.82,75956.7,0.0,-0.98887,1e-05,1.5884]
[1776510914040,53.82,75955.96,0.0,-0.98888,1e-05,1.58726]
[1776510916694,53.82,75963.33,0.0,-0.98881,1e-05,1.59652]
[1776510918709,53.82,75965.23,0.0,-0.98879,1e-05,1.59883]
[1776510920725,53.82,75958.62,0.0,-0.98885,1e-05,1.59035]
[1776510921736,53.82,75955.05,0.0,-0.98889,1e-05,1.5858]
[1776510924112,53.82,75960.1,0.0,-0.98884,1e-05,1.59209]
[1776510934181,53.82,75963.85,0.0,-0.98882,1e-05,1.5945]
[1776510935833,53.82,75970.28,0.0,-0.98875,1e-05,1.60261]
[1776510936839,53.82,75974.65,0.0,-0.98871,1e-05,1.60805]
[1776510937846,53.81,75981.7,0.0,-0.98864,1e-05,1.61698]
[1776510939861,53.81,75989.82,0.0,-0.98856,1e-05,1.62721]
[1776510944895,53.81,75990.52,0.0,-0.98856,1e-05,1.62756]
[1776510947919,53.81,75995.61,0.0,-0.98851,1e-05,1.63376]
[1776510948924,53.81,76007.04,0.0,-0.98839,1e-05,1.64844]
[1776510950293,53.81,76013.98,0.0,-0.98832,1e-05,1.65734]
[1776510951946,53.8,76016.08,0.0,-0.9883,1e-05,1.65975]
[1776510953959,53.8,76021.09,0.0,-0.98825,1e-05,1.66598]
[1776510955977,53.8,76027.78,0.0,-0.98818,1e-05,1.67441]
[1776510956984,53.8,76018.73,0.0,-0.98828,1e-05,1.66235]
[1776510962020,53.79,76020.18,0.0,-0.98827,1e-05,1.66347]
[1776510963026,53.79,76015.34,0.0,-0.98832,1e-05,1.65699]
[1776510964033,53.79,76007.47,0.0,-0.98841,1e-05,1.6466]
[1776510967054,53.79,76001.38,0.0,-0.98847,1e-05,1.63837]
[1776510969070,53.79,75995.97,0.0,-0.98853,1e-05,1.63118]
[1776510972089,53.79,76002.52,0.0,-0.98846,1e-05,1.63935]
[1776510977124,53.78,76003.74,0.0,-0.98846,1e-05,1.6404]
[1776510980509,53.78,76011.45,0.0,-0.98838,1e-05,1.65009]
[1776510985194,53.78,76017.79,0.0,-0.98832,1e-05,1.65776]
[1776510987195,53.78,76008.25,0.0,-0.98842,1e-05,1.6451]
[1776510993236,53.77,76006.47,0.0,-0.98845,1e-05,1.64032]
[1776510998273,53.77,76003.33,0.0,-0.98849,1e-05,1.63583]
[1776511000653,53.77,76008.94,0.0,-0.98843,1e-05,1.64294]
[1776511004318,53.77,76003.02,0.0,-0.9885,1e-05,1.6349]
[1776511005321,53.77,76000.03,0.0,-0.98853,1e-05,1.63095]
[1776511007335,53.77,75997.04,0.0,-0.98856,1e-05,1.62695]
[1776511012374,53.76,75994.49,0.0,-0.98859,1e-05,1.62334]
[1776511017405,53.76,75988.78,0.0,-0.98865,1e-05,1.61571]
[1776511021440,53.76,75981.73,0.0,-0.98872,1e-05,1.60649]
[1776511026476,53.76,75990.02,0.0,-0.98864,1e-05,1.61687]
[1776511027482,53.76,75990.36,0.0,-0.98864,1e-05,1.61725]
[1776511032518,53.76,75990.46,0.0,-0.98864,1e-05,1.61706]
[1776511034546,53.76,75977.05,0.0,-0.98878,1e-05,1.5998]
[1776511035553,53.76,75953.52,0.0,-0.98901,1e-05,1.57005]
[1776511036560,53.76,75955.35,0.0,-0.98899,1e-05,1.57236]
[1776511037566,53.76,75962.08,0.0,-0.98893,1e-05,1.58084]
[1776511038573,53.76,75966.07,0.0,-0.98889,1e-05,1.58588]
[1776511039584,53.76,75971.19,0.0,-0.98884,1e-05,1.59235]
[1776511040589,53.76,75973.34,0.0,-0.98881,1e-05,1.59505]
[1776511042602,53.76,75977.24,0.0,-0.98878,1e-05,1.59994]
[1776511047636,53.75,75981.12,0.0,-0.98874,1e-05,1.60467]
[1776511052671,53.75,75978.77,0.0,-0.98878,1e-05,1.59956]
[1776511057707,53.75,75979.53,0.0,-0.98877,1e-05,1.60031]
[1776511062750,53.75,75981.97,0.0,-0.98875,1e-05,1.60317]
[1776511067785,53.75,75983.21,0.0,-0.98874,1e-05,1.60447]
[1776511071147,53.75,75991.14,0.0,-0.98866,1e-05,1.61434]
[1776511076854,53.74,75986.31,0.0,-0.98871,1e-05,1.60778]
[1776511081883,53.74,75983.56,0.0,-0.98874,1e-05,1.60395]
[1776511086918,53.74,75982.03,0.0,-0.98876,1e-05,1.60159]
[1776511091288,53.74,75990.52,0.0,-0.98868,1e-05,1.61217]
[1776511096989,53.73,75996.91,0.0,-0.98862,1e-05,1.61986]
[1776511101358,53.73,76003.05,0.0,-0.98856,1e-05,1.62742]
[1776511105049,53.73,76008.13,0.0,-0.98851,1e-05,1.63364]
[1776511107062,53.73,76018.44,0.0,-0.9884,1e-05,1.64682]
[1776511108069,53.73,76025.81,0.0,-0.98832,1e-05,1.65633]
[1776511111428,53.73,76036.52,0.0,-0.98823,1e-05,1.66806]
[1776511117137,53.72,76037.35,0.0,-0.98823,1e-05,1.6683]
[1776511120158,53.72,76042.54,0.0,-0.98818,1e-05,1.67469]
[1776511125193,53.69,76045.82,0.0,-0.98817,1e-05,1.67533]
[1776511129221,53.68,76040.39,0.0,-0.98825,1e-05,1.66614]
[1776511134255,53.68,76043.6,0.0,-0.98822,1e-05,1.66964]
[1776511139291,53.67,76041.52,0.0,-0.98825,1e-05,1.66617]
[1776511144327,53.67,76041.09,0.0,-0.98826,1e-05,1.66489]
[1776511146340,53.67,76046.55,0.0,-0.9882,1e-05,1.67178]
[1776511151375,53.66,76047.5,0.0,-0.9882,1e-05,1.67224]
[1776511157419,53.66,76048.52,0.0,-0.98819,1e-05,1.67262]
[1776511162457,53.65,76052.71,0.0,-0.98816,1e-05,1.67734]
[1776511163463,53.65,76061.65,0.0,-0.98806,1e-05,1.68903]
[1776511164469,53.65,76068.54,0.0,-0.98799,1e-05,1.69802]
[1776511165475,53.65,76070.42,0.0,-0.98797,1e-05,1.70033]
[1776511170513,53.64,76069.8,0.0,-0.98799,1e-05,1.69844]
[1776511175545,53.63,76073.65,0.0,-0.98797,1e-05,1.70057]
[1776511177559,53.63,76084.61,0.0,-0.98785,1e-05,1.71487]
[1776511178566,53.63,76087.82,0.0,-0.98782,1e-05,1.71897]
[1776511183603,53.62,76089.54,0.0,-0.98781,1e-05,1.72006]
[1776511184611,53.62,76075.89,0.0,-0.98796,1e-05,1.70144]
[1776511185622,53.62,76076.94,0.0,-0.98795,1e-05,1.70264]
[1776511190654,53.61,76076.22,0.0,-0.98797,1e-05,1.7006]
[1776511194680,53.61,76064.61,0.0,-0.9881,1e-05,1.68427]
[1776511195687,53.61,76057.31,0.0,-0.98818,1e-05,1.67441]
[1776511196697,53.61,76056.04,0.0,-0.98819,1e-05,1.67256]
[1776511197701,53.6,76061.94,0.0,-0.98813,1e-05,1.68021]
[1776511198709,53.6,76065.1,0.0,-0.9881,1e-05,1.68423]
[1776511202738,53.6,76066.24,0.0,-0.98809,1e-05,1.68501]
[1776511204750,53.6,76060.04,0.0,-0.98816,1e-05,1.67642]
[1776511209786,53.59,76069.58,0.0,-0.98807,1e-05,1.68825]
[1776511210793,53.59,76068.73,0.0,-0.98808,1e-05,1.68693]
[1776511215832,53.58,76076.22,0.0,-0.98801,1e-05,1.69596]
[1776511216836,53.58,76082.74,0.0,-0.98794,1e-05,1.70449]
[1776511218851,53.58,76083.48,0.0,-0.98793,1e-05,1.70505]
[1776511222878,53.58,76078.08,0.0,-0.988,1e-05,1.69696]
[1776511227912,53.57,76079.73,0.0,-0.98799,1e-05,1.69818]
[1776511229927,53.57,76073.11,0.0,-0.98806,1e-05,1.68894]
[1776511230933,53.57,76070.78,0.0,-0.98809,1e-05,1.68565]
[1776511236979,53.56,76065.64,0.0,-0.98817,1e-05,1.67585]
[1776511240335,53.56,76058.71,0.0,-0.98824,1e-05,1.66602]
[1776511244025,53.55,76053.12,0.0,-0.98831,1e-05,1.65819]
[1776511245032,53.55,76045.03,0.0,-0.98839,1e-05,1.64743]
[1776511246047,53.55,76037.21,0.0,-0.98848,1e-05,1.6371]
[1776511247047,53.55,76037.54,0.0,-0.98847,1e-05,1.63741]
[1776511252081,53.55,76041.86,0.0,-0.98843,1e-05,1.64247]
[1776511257115,53.54,76035.97,0.0,-0.9885,1e-05,1.63421]
[1776511258122,53.54,76034.66,0.0,-0.98851,1e-05,1.63241]
[1776511263156,53.54,76033.3,0.0,-0.98853,1e-05,1.63015]
[1776511270573,53.54,76035.22,0.0,-0.98852,1e-05,1.63198]
[1776511276248,53.53,76035.91,0.0,-0.98851,1e-05,1.63233]
[1776511281284,53.53,76036.31,0.0,-0.98851,1e-05,1.63241]
[1776511286317,53.53,76036.79,0.0,-0.98851,1e-05,1.63261]
[1776511291357,53.52,76041.16,0.0,-0.98848,1e-05,1.63597]
[1776511295383,53.52,76047.1,0.0,-0.98842,1e-05,1.64336]
[1776511296389,53.52,76050.43,0.0,-0.98839,1e-05,1.64762]
[1776511300783,53.49,76055.19,0.0,-0.98838,1e-05,1.64939]
[1776511305453,53.48,76062.93,0.0,-0.98831,1e-05,1.65807]
[1776511310854,53.47,76066.81,0.0,-0.98828,1e-05,1.66141]
[1776511316529,53.46,76066.68,0.0,-0.9883,1e-05,1.6595]
[1776511321566,53.44,76065.78,0.0,-0.98834,1e-05,1.6546]
[1776511322574,53.44,76075.26,0.0,-0.98824,1e-05,1.66698]
[1776511323580,53.42,76081.41,0.0,-0.98819,1e-05,1.67259]
[1776511324586,53.41,76082.28,0.0,-0.9882,1e-05,1.67226]
[1776511329623,53.37,76084.35,0.0,-0.98823,1e-05,1.66787]
[1776511335663,53.36,76084.24,0.0,-0.98825,1e-05,1.6657]
[1776511341068,53.34,76089.87,0.0,-0.98821,1e-05,1.67014]
[1776511346740,53.33,76096.04,0.0,-0.98815,1e-05,1.67756]
[1776511349763,53.33,76104.18,0.0,-0.98808,1e-05,1.68684]
[1776511350768,53.32,76107.82,0.0,-0.98805,1e-05,1.69029]
[1776511356811,53.31,76109.73,0.0,-0.98805,1e-05,1.69002]
[1776511361846,53.31,76111.45,0.0,-0.98804,1e-05,1.69161]
[1776511366880,53.27,76103.18,0.0,-0.98818,1e-05,1.674]
[1776511371931,53.24,76105.97,0.0,-0.98819,1e-05,1.67258]
[1776511376967,53.21,76106.18,0.0,-0.98822,1e-05,1.66888]
[1776511379987,53.2,76111.57,0.0,-0.98818,1e-05,1.67489]
[1776511385028,53.2,76111.07,0.0,-0.98819,1e-05,1.67284]
[1776511390059,53.18,76111.69,0.0,-0.98821,1e-05,1.6707]
[1776511397115,53.17,76114.32,0.0,-0.98819,1e-05,1.67356]
[1776511400136,53.17,76097.13,0.0,-0.98838,1e-05,1.64957]
[1776511401143,53.16,76090.5,0.0,-0.98845,1e-05,1.64048]
[1776511406178,53.16,76096.44,0.0,-0.98839,1e-05,1.64812]
[1776511409199,53.16,76088.31,0.0,-0.98848,1e-05,1.63695]
[1776511414234,53.16,76084.8,0.0,-0.98854,1e-05,1.62972]
[1776511419269,53.15,76088.76,0.0,-0.9885,1e-05,1.63434]
[1776511424306,53.15,76088.96,0.0,-0.9885,1e-05,1.63447]
[1776511428693,53.15,76094.64,0.0,-0.98844,1e-05,1.6415]
[1776511434375,53.15,76095.06,0.0,-0.98844,1e-05,1.64181]
[1776511439412,53.15,76095.08,0.0,-0.98844,1e-05,1.64165]
[1776511444446,53.14,76092.67,0.0,-0.98847,1e-05,1.6383]
[1776511449481,53.14,76092.47,0.0,-0.98847,1e-05,1.63787]
[1776511454516,53.14,76095.25,0.0,-0.98844,1e-05,1.64134]
[1776511459551,53.14,76096.86,0.0,-0.98843,1e-05,1.64325]
[1776511464586,53.14,76098.06,0.0,-0.98842,1e-05,1.64462]
[1776511469622,53.14,76098.21,0.0,-0.98842,1e-05,1.6446]
[1776511474657,53.14,76097.02,0.0,-0.98844,1e-05,1.64091]
[1776511479692,53.14,76095.95,0.0,-0.98846,1e-05,1.63932]
[1776511484726,53.14,76097.73,0.0,-0.98844,1e-05,1.64145]
[1776511489761,53.13,76094.97,0.0,-0.98847,1e-05,1.63763]
[1776511494803,53.13,76094.79,0.0,-0.98847,1e-05,1.63722]
[1776511501852,53.13,76093.7,0.0,-0.98849,1e-05,1.63557]
[1776511503868,53.13,76088.68,0.0,-0.98854,1e-05,1.62894]
[1776511509253,53.13,76082.69,0.0,-0.9886,1e-05,1.62106]
[1776511514943,53.13,76081.19,0.0,-0.98862,1e-05,1.61907]
[1776511520984,53.13,76079.26,0.0,-0.98864,1e-05,1.61654]
[1776511526021,53.13,76077.43,0.0,-0.98866,1e-05,1.61417]
[1776511532063,53.13,76077.63,0.0,-0.98867,1e-05,1.61255]
[1776511537098,53.13,76076.92,0.0,-0.98868,1e-05,1.61168]
[1776511543140,53.13,76078.26,0.0,-0.98866,1e-05,1.61345]
[1776511548175,53.13,76081.03,0.0,-0.98863,1e-05,1.61706]
[1776511554218,53.13,76079.93,0.0,-0.98864,1e-05,1.61564]
[1776511559251,53.13,76082.07,0.0,-0.98862,1e-05,1.6184]
[1776511565298,53.13,76083.31,0.0,-0.98861,1e-05,1.61994]
[1776511568315,53.13,76075.47,0.0,-0.98869,1e-05,1.60975]
[1776511573350,53.13,76071.44,0.0,-0.98873,1e-05,1.60457]
[1776511578384,53.13,76065.29,0.0,-0.98879,1e-05,1.59674]
[1776511582413,53.13,76060.0,0.0,-0.98885,1e-05,1.59009]
[1776511587448,53.13,76056.31,0.0,-0.98888,1e-05,1.58556]
[1776511593492,53.13,76051.31,0.0,-0.98894,1e-05,1.57756]
[1776511598525,53.14,76051.94,0.0,-0.98894,1e-05,1.57855]
[1776511605574,53.14,76051.79,0.0,-0.98894,1e-05,1.57863]
[1776511610617,53.14,76052.25,0.0,-0.98893,1e-05,1.57938]
[1776511615645,53.14,76050.94,0.0,-0.98894,1e-05,1.57794]
[1776511620681,53.14,76052.87,0.0,-0.98892,1e-05,1.58061]
[1776511626731,53.14,76056.74,0.0,-0.98888,1e-05,1.58573]
[1776511635786,53.14,76056.42,0.0,-0.98888,1e-05,1.58564]
[1776511641827,53.15,76057.31,0.0,-0.98887,1e-05,1.58701]
[1776511646862,53.15,76059.22,0.0,-0.98885,1e-05,1.58962]
[1776511650238,53.15,76065.28,0.0,-0.98879,1e-05,1.59747]
[1776511655926,53.15,76066.94,0.0,-0.98878,1e-05,1.59783]
[1776511660961,53.15,76071.06,0.0,-0.98874,1e-05,1.60327]
[1776511668012,53.15,76070.81,0.0,-0.98874,1e-05,1.60306]
[1776511674054,53.15,76071.95,0.0,-0.98873,1e-05,1.60464]
[1776511680448,53.15,76072.24,0.0,-0.98872,1e-05,1.60512]
[1776511684126,53.15,76066.24,0.0,-0.98878,1e-05,1.59745]
[1776511685134,53.15,76066.51,0.0,-0.98878,1e-05,1.59783]
[1776511690168,53.15,76069.19,0.0,-0.98875,1e-05,1.60143]
[1776511695203,53.15,76069.25,0.0,-0.98875,1e-05,1.60164]
[1776511700238,53.15,76066.59,0.0,-0.98878,1e-05,1.59839]
[1776511705274,53.16,76064.95,0.0,-0.98879,1e-05,1.59641]
[1776511711315,53.16,76065.46,0.0,-0.9888,1e-05,1.59541]
[1776511721386,53.16,76065.93,0.0,-0.98879,1e-05,1.59632]
[1776511726420,53.16,76065.93,0.0,-0.98879,1e-05,1.59651]
[1776511731455,53.16,76066.11,0.0,-0.98879,1e-05,1.59689]
[1776511736492,53.16,76065.71,0.0,-0.98879,1e-05,1.59653]
[1776511742532,53.16,76068.86,0.0,-0.98876,1e-05,1.60074]
[1776511750939,53.16,76069.91,0.0,-0.98874,1e-05,1.60228]
[1776511757638,53.16,76071.78,0.0,-0.98872,1e-05,1.60485]
[1776511762678,53.17,76077.68,0.0,-0.98866,1e-05,1.61254]
[1776511764687,53.17,76083.65,0.0,-0.9886,1e-05,1.62031]
[1776511765694,53.17,76086.86,0.0,-0.98857,1e-05,1.62447]
[1776511766701,53.17,76094.28,0.0,-0.98849,1e-05,1.63414]
[1776511771735,53.16,76094.04,0.0,-0.98851,1e-05,1.63175]
[1776511776771,53.16,76091.43,0.0,-0.98853,1e-05,1.62818]
[1776511781807,53.16,76089.88,0.0,-0.98855,1e-05,1.626]
[1776511786840,53.16,76088.19,0.0,-0.98857,1e-05,1.62364]
[1776511792883,53.16,76089.5,0.0,-0.98856,1e-05,1.6251]
[1776511797917,53.16,76088.38,0.0,-0.98857,1e-05,1.62348]
[1776511802953,53.16,76079.73,0.0,-0.98866,1e-05,1.61201]
[1776511807987,53.16,76079.49,0.0,-0.98867,1e-05,1.61158]
[1776511813023,53.16,76080.25,0.0,-0.98866,1e-05,1.61247]
[1776511817050,53.16,76085.42,0.0,-0.98861,1e-05,1.61907]
[1776511821429,53.15,76092.28,0.0,-0.98854,1e-05,1.62781]
[1776511828130,53.15,76098.47,0.0,-0.98848,1e-05,1.63569]
[1776511833166,53.15,76101.39,0.0,-0.98846,1e-05,1.63733]
[1776511839210,53.15,76103.49,0.0,-0.98844,1e-05,1.63984]
[1776511844243,53.15,76106.09,0.0,-0.98841,1e-05,1.64305]
[1776511849279,53.15,76108.99,0.0,-0.98839,1e-05,1.64664]
[1776511854313,53.15,76109.91,0.0,-0.98838,1e-05,1.64763]
[1776511859352,53.14,76111.37,0.0,-0.98836,1e-05,1.6493]
[1776511864385,53.14,76114.3,0.0,-0.98834,1e-05,1.65294]
[1776511869421,53.14,76118.48,0.0,-0.98829,1e-05,1.65821]
[1776511874456,53.14,76119.01,0.0,-0.98829,1e-05,1.65861]
[1776511880499,53.14,76118.74,0.0,-0.9883,1e-05,1.6579]
[1776511885532,53.13,76119.66,0.0,-0.98829,1e-05,1.65882]
[1776511888553,53.13,76125.7,0.0,-0.98823,1e-05,1.66663]
[1776511891574,53.13,76130.72,0.0,-0.98819,1e-05,1.67111]
[1776511893589,53.13,76139.68,0.0,-0.98809,1e-05,1.68289]
[1776511897616,53.13,76144.95,0.0,-0.98804,1e-05,1.68962]
[1776511898626,53.13,76146.73,0.0,-0.98802,1e-05,1.69177]
[1776511900637,53.12,76151.76,0.0,-0.98798,1e-05,1.69699]
[1776511905673,53.11,76149.05,0.0,-0.98803,1e-05,1.69134]
[1776511910710,53.1,76148.69,0.0,-0.98804,1e-05,1.69017]
[1776511915744,53.1,76147.52,0.0,-0.98805,1e-05,1.6879]
[1776511920779,53.08,76148.9,0.0,-0.98806,1e-05,1.68772]
[1776511925814,53.08,76144.06,0.0,-0.98811,1e-05,1.68054]
[1776511930864,53.08,76147.91,0.0,-0.98808,1e-05,1.68501]
[1776511931858,53.07,76157.76,0.0,-0.98798,1e-05,1.6966]
[1776511935232,53.04,76163.73,0.0,-0.98796,1e-05,1.69954]
[1776511938906,52.99,76168.98,0.0,-0.98796,1e-05,1.69999]
[1776511940918,52.98,76176.44,0.0,-0.98789,1e-05,1.70823]
[1776511941926,52.98,76185.15,0.0,-0.9878,1e-05,1.71992]
[1776511943940,52.98,76179.06,0.0,-0.98787,1e-05,1.71123]
[1776511948974,52.98,76179.89,0.0,-0.98787,1e-05,1.71163]
[1776511953002,52.97,76185.57,0.0,-0.98782,1e-05,1.71668]
[1776511958038,52.96,76181.05,0.0,-0.98788,1e-05,1.70944]
[1776511962066,52.96,76177.67,0.0,-0.98792,1e-05,1.7042]
[1776511963072,52.96,76169.73,0.0,-0.98801,1e-05,1.6933]
[1776511965444,52.96,76155.31,0.0,-0.98817,1e-05,1.67357]
[1776511971129,52.96,76155.04,0.0,-0.98818,1e-05,1.67272]
[1776511976164,52.95,76150.33,0.0,-0.98823,1e-05,1.66597]
[1776511981199,52.95,76144.26,0.0,-0.9883,1e-05,1.6575]
[1776511985584,52.95,76139.58,0.0,-0.98835,1e-05,1.65097]
[1776511994290,52.95,76138.89,0.0,-0.98836,1e-05,1.64967]
[1776511998326,52.95,76132.12,0.0,-0.98843,1e-05,1.64056]
[1776512003360,52.94,76130.24,0.0,-0.98845,1e-05,1.63798]
[1776512008395,52.94,76125.08,0.0,-0.98851,1e-05,1.63104]
[1776512015794,52.94,76122.33,0.0,-0.98855,1e-05,1.62536]
[1776512021489,52.94,76121.67,0.0,-0.98856,1e-05,1.62438]
[1776512026524,52.94,76120.97,0.0,-0.98857,1e-05,1.62336]
[1776512031558,52.94,76120.46,0.0,-0.98858,1e-05,1.62259]
[1776512036593,52.94,76120.43,0.0,-0.98858,1e-05,1.62247]
[1776512042635,52.94,76120.34,0.0,-0.98858,1e-05,1.62221]
[1776512044649,52.94,76127.04,0.0,-0.98851,1e-05,1.63092]
[1776512048677,52.94,76132.83,0.0,-0.98845,1e-05,1.63837]
[1776512053713,52.94,76131.68,0.0,-0.98846,1e-05,1.6366]
[1776512059754,52.93,76131.44,0.0,-0.98847,1e-05,1.63598]
[1776512064789,52.93,76131.77,0.0,-0.98847,1e-05,1.63615]
[1776512069826,52.93,76128.25,0.0,-0.98851,1e-05,1.6313]
[1776512075867,52.93,76125.42,0.0,-0.98855,1e-05,1.62533]
[1776512080903,52.93,76126.36,0.0,-0.98854,1e-05,1.6263]
[1776512085938,52.93,76126.85,0.0,-0.98854,1e-05,1.62671]
[1776512090971,52.92,76127.97,0.0,-0.98853,1e-05,1.62782]
[1776512096018,52.92,76127.15,0.0,-0.98854,1e-05,1.6265]
[1776512102051,52.92,76125.59,0.0,-0.98856,1e-05,1.62403]
[1776512104063,52.92,76107.03,0.0,-0.98876,1e-05,1.5998]
[1776512105070,52.92,76097.39,0.0,-0.98885,1e-05,1.58737]
[1776512106079,52.92,76089.48,0.0,-0.98893,1e-05,1.57725]
[1776512111113,52.92,76089.38,0.0,-0.98893,1e-05,1.57729]
[1776512113130,52.92,76082.43,0.0,-0.989,1e-05,1.56851]
[1776512118514,52.92,76079.94,0.0,-0.98903,1e-05,1.56553]
[1776512125216,52.93,76079.76,0.0,-0.98903,1e-05,1.56575]
[1776512126218,52.93,76075.99,0.0,-0.98906,1e-05,1.56103]
[1776512128584,52.93,76063.93,0.0,-0.98918,1e-05,1.54596]
[1776512131252,52.93,76059.83,0.0,-0.98923,1e-05,1.53926]
[1776512137294,52.93,76057.14,0.0,-0.98925,1e-05,1.53645]
[1776512142330,52.94,76057.34,0.0,-0.98925,1e-05,1.53727]
[1776512147364,52.94,76061.57,0.0,-0.9892,1e-05,1.54313]
[1776512152399,52.94,76059.18,0.0,-0.98922,1e-05,1.54064]
[1776512158795,52.95,76057.69,0.0,-0.98923,1e-05,1.53964]
[1776512164486,52.95,76054.71,0.0,-0.98925,1e-05,1.53645]
[1776512168865,52.96,76050.97,0.0,-0.98929,1e-05,1.53237]
[1776512172544,52.96,76034.92,0.0,-0.98944,1e-05,1.51279]
[1776512173548,52.96,76029.58,0.0,-0.98949,1e-05,1.50619]
[1776512174556,52.96,76028.48,0.0,-0.9895,1e-05,1.50499]
[1776512175562,52.96,76028.58,0.0,-0.9895,1e-05,1.50545]
[1776512178935,52.96,76022.6,0.0,-0.98955,1e-05,1.49862]
[1776512180597,52.97,76017.6,0.0,-0.9896,1e-05,1.49285]
[1776512181606,52.97,76017.78,0.0,-0.98959,1e-05,1.49327]
[1776512186639,52.97,76018.72,0.0,-0.98958,1e-05,1.4952]
[1776512191674,52.98,76019.83,0.0,-0.98957,1e-05,1.49612]
[1776512195707,52.99,76029.18,0.0,-0.98947,1e-05,1.50821]
[1776512196709,52.99,76036.66,0.0,-0.9894,1e-05,1.5178]
[1776512201744,52.99,76037.11,0.0,-0.98939,1e-05,1.51918]
[1776512206779,53.0,76036.71,0.0,-0.98939,1e-05,1.51933]
[1776512208794,53.0,76029.97,0.0,-0.98945,1e-05,1.51132]
[1776512209801,53.0,76024.78,0.0,-0.9895,1e-05,1.5051]
[1776512210810,53.0,76021.86,0.0,-0.98952,1e-05,1.50189]
[1776512215842,53.01,76020.73,0.0,-0.98953,1e-05,1.50149]
[1776512220878,53.02,76020.77,0.0,-0.98952,1e-05,1.50252]
[1776512221886,53.02,76015.18,0.0,-0.98957,1e-05,1.49566]
[1776512222893,53.02,76011.54,0.0,-0.9896,1e-05,1.49163]
[1776512226925,53.02,76015.41,0.0,-0.98956,1e-05,1.49719]
[1776512230954,53.03,76021.93,0.0,-0.98949,1e-05,1.50597]
[1776512235988,53.04,76022.6,0.0,-0.98948,1e-05,1.5077]
[1776512241030,53.04,76020.72,0.0,-0.98949,1e-05,1.5063]
[1776512247071,53.05,76022.9,0.0,-0.98946,1e-05,1.51007]
[1776512254121,53.06,76023.28,0.0,-0.98946,1e-05,1.50996]
[1776512256135,53.06,76028.0,0.0,-0.98941,1e-05,1.51612]
[1776512261170,53.06,76027.34,0.0,-0.98941,1e-05,1.51606]
[1776512266204,53.07,76029.19,0.0,-0.98939,1e-05,1.5191]
[1776512272246,53.07,76028.47,0.0,-0.98939,1e-05,1.51909]
[1776512276277,53.08,76032.94,0.0,-0.98934,1e-05,1.52518]
[1776512281312,53.08,76030.9,0.0,-0.98935,1e-05,1.5233]
[1776512286347,53.09,76028.98,0.0,-0.98937,1e-05,1.52156]
[1776512291384,53.09,76026.56,0.0,-0.98938,1e-05,1.51921]
[1776512295410,53.09,76019.6,0.0,-0.98945,1e-05,1.51116]
[1776512300445,53.1,76016.54,0.0,-0.98947,1e-05,1.508]
[1776512305480,53.1,76015.8,0.0,-0.98947,1e-05,1.508]
[1776512310522,53.11,76013.7,0.0,-0.98949,1e-05,1.50604]
[1776512315555,53.11,76016.25,0.0,-0.98947,1e-05,1.50813]
[1776512316561,53.11,76011.76,0.0,-0.98951,1e-05,1.50292]
[1776512318577,53.12,76002.41,0.0,-0.9896,1e-05,1.49165]
[1776512319921,53.12,75993.26,0.0,-0.98968,1e-05,1.48109]
[1776512325624,53.12,75988.41,0.0,-0.98972,1e-05,1.47602]
[1776512328647,53.13,75983.21,0.0,-0.98976,1e-05,1.47057]
[1776512329991,53.13,75972.92,0.0,-0.98986,1e-05,1.45862]
[1776512331670,53.13,75964.6,0.0,-0.98994,1e-05,1.44869]
[1776512332678,53.14,75956.92,0.0,-0.99,1e-05,1.44003]
[1776512333685,53.14,75954.47,0.0,-0.99002,1e-05,1.43738]
[1776512338721,53.15,75957.67,0.0,-0.98998,1e-05,1.44246]
[1776512343755,53.15,75964.12,0.0,-0.98991,1e-05,1.45137]
[1776512345769,53.16,75954.88,0.0,-0.99,1e-05,1.44086]
[1776512347783,53.16,75955.67,0.0,-0.98998,1e-05,1.4423]
[1776512351824,53.17,75950.02,0.0,-0.99003,1e-05,1.43661]
[1776512352832,53.17,75948.79,0.0,-0.99004,1e-05,1.43542]
[1776512356860,53.18,75956.24,0.0,-0.98996,1e-05,1.44556]
[1776512361898,53.19,75958.12,0.0,-0.98993,1e-05,1.44905]
[1776512366949,53.19,75947.14,0.0,-0.99003,1e-05,1.43677]
[1776512368955,53.2,75941.57,0.0,-0.99008,1e-05,1.43069]
[1776512370299,53.2,75929.24,0.0,-0.99019,1e-05,1.41623]
[1776512370974,53.2,75929.24,0.0,-0.99018,1e-05,1.4168]
[1776512372978,53.2,75905.14,0.0,-0.99041,1e-05,1.38714]
[1776512373992,53.22,75877.2,0.0,-0.99063,1e-05,1.35887]
[1776512374992,53.23,75884.05,0.0,-0.99057,1e-05,1.36702]
[1776512376002,53.23,75888.18,0.0,-0.99053,1e-05,1.3721]
[1776512377005,53.23,75893.49,0.0,-0.99048,1e-05,1.37853]
[1776512378012,53.23,75888.07,0.0,-0.99052,1e-05,1.37271]
[1776512379021,53.26,75892.2,0.0,-0.99046,1e-05,1.38118]
[1776512384053,53.32,75894.2,0.0,-0.99038,1e-05,1.39171]
[1776512388082,53.33,75884.45,0.0,-0.99045,1e-05,1.38189]
[1776512389089,53.33,75886.13,0.0,-0.99043,1e-05,1.38417]
[1776512390096,53.33,75877.76,0.0,-0.99051,1e-05,1.37497]
[1776512391103,53.33,75874.02,0.0,-0.99054,1e-05,1.37108]
[1776512393116,53.36,75873.32,0.0,-0.99051,1e-05,1.3744]
[1776512395147,53.41,75867.0,0.0,-0.99051,1e-05,1.37457]
[1776512396145,53.42,75855.58,0.0,-0.9906,1e-05,1.36201]
[1776512397148,53.42,75856.67,0.0,-0.99059,1e-05,1.36363]
[1776512400186,53.43,75849.0,0.0,-0.99065,1e-05,1.35615]
[1776512401221,53.43,75844.82,0.0,-0.99068,1e-05,1.35185]
[1776512402200,53.46,75836.43,0.0,-0.99072,1e-05,1.34642]
[1776512403213,53.46,75834.72,0.0,-0.99074,1e-05,1.34491]
[1776512406225,53.47,75842.16,0.0,-0.99066,1e-05,1.35445]
[1776512408240,53.47,75832.03,0.0,-0.99074,1e-05,1.34389]
[1776512409247,53.48,75826.32,0.0,-0.99079,1e-05,1.33794]
[1776512410254,53.48,75828.88,0.0,-0.99076,1e-05,1.3412]
[1776512412269,53.49,75820.98,0.0,-0.99083,1e-05,1.33325]
[1776512417304,53.5,75829.52,0.0,-0.99074,1e-05,1.3448]
[1776512419318,53.51,75832.19,0.0,-0.99071,1e-05,1.34858]
[1776512424354,53.52,75834.46,0.0,-0.99067,1e-05,1.35307]
[1776512429388,53.53,75830.07,0.0,-0.99069,1e-05,1.35009]
[1776512431402,53.54,75817.37,0.0,-0.99081,1e-05,1.33507]
[1776512432410,53.54,75814.54,0.0,-0.99083,1e-05,1.33234]
[1776512436439,53.55,75809.47,0.0,-0.99086,1e-05,1.32842]
[1776512441473,53.57,75809.14,0.0,-0.99085,1e-05,1.33016]
[1776512446509,53.58,75812.66,0.0,-0.9908,1e-05,1.33613]
[1776512451549,53.6,75810.38,0.0,-0.9908,1e-05,1.33568]
[1776512456590,53.61,75807.21,0.0,-0.99081,1e-05,1.33422]
[1776512457595,53.62,75798.98,0.0,-0.99088,1e-05,1.32556]
[1776512458930,53.62,75799.68,0.0,-0.99087,1e-05,1.32719]
[1776512464644,53.64,75802.51,0.0,-0.99083,1e-05,1.33244]
[1776512467665,53.65,75792.96,0.0,-0.9909,1e-05,1.3232]
[1776512469001,53.65,75788.29,0.0,-0.99093,1e-05,1.31895]
[1776512470686,53.66,75794.83,0.0,-0.99087,1e-05,1.32657]
[1776512471696,53.66,75805.54,0.0,-0.99078,1e-05,1.33882]
[1776512472700,53.66,75809.38,0.0,-0.99074,1e-05,1.34349]
[1776512474714,53.67,75809.0,0.0,-0.99074,1e-05,1.34387]
[1776512479759,53.68,75809.1,0.0,-0.99072,1e-05,1.34638]
[1776512484794,53.7,75810.31,0.0,-0.99069,1e-05,1.3497]
[1776512489829,53.71,75810.28,0.0,-0.99068,1e-05,1.3516]
[1776512494863,53.73,75805.8,0.0,-0.99071,1e-05,1.34687]
[1776512495871,53.73,75793.07,0.0,-0.99082,1e-05,1.33277]
[1776512496877,53.73,75783.47,0.0,-0.9909,1e-05,1.32305]
[1776512501913,53.75,75783.19,0.0,-0.99088,1e-05,1.32485]
[1776512506958,53.76,75797.49,0.0,-0.99074,1e-05,1.34269]
[1776512507964,53.76,75813.27,0.0,-0.99061,1e-05,1.36064]
[1776512511992,53.77,75819.4,0.0,-0.99054,1e-05,1.36896]
[1776512514007,53.78,75828.24,0.0,-0.99046,1e-05,1.37963]
[1776512515015,53.78,75839.62,0.0,-0.99035,1e-05,1.39289]
[1776512520059,53.79,75844.37,0.0,-0.9903,1e-05,1.39984]
[1776512524081,53.8,75850.86,0.0,-0.99023,1e-05,1.40847]
[1776512525088,53.8,75861.24,0.0,-0.99014,1e-05,1.42075]
[1776512526097,53.8,75868.89,0.0,-0.99006,1e-05,1.42991]
[1776512527102,53.81,75870.09,0.0,-0.99005,1e-05,1.43156]
[1776512529464,53.81,75882.37,0.0,-0.98993,1e-05,1.44644]
[1776512531130,53.84,75884.06,0.0,-0.98988,1e-05,1.45288]
[1776512534151,53.88,75878.09,0.0,-0.98989,1e-05,1.45197]
[1776512539534,53.89,75877.64,0.0,-0.98989,1e-05,1.45248]
[1776512544231,53.94,75878.65,0.0,-0.98981,1e-05,1.46151]
[1776512545236,53.95,75872.82,0.0,-0.98985,1e-05,1.45643]
[1776512546244,53.97,75859.01,0.0,-0.98997,1e-05,1.44209]
[1776512547250,53.97,75851.14,0.0,-0.99004,1e-05,1.43312]
[1776512548258,53.97,75850.31,0.0,-0.99004,1e-05,1.43238]
[1776512551279,53.97,75844.82,0.0,-0.9901,1e-05,1.42494]
[1776512555332,53.98,75850.86,0.0,-0.99004,1e-05,1.43269]
[1776512556352,53.98,75858.24,0.0,-0.98997,1e-05,1.4413]
[1776512557341,53.98,75852.05,0.0,-0.99003,1e-05,1.43408]
[1776512558341,53.98,75847.62,0.0,-0.99006,1e-05,1.42984]
[1776512561359,53.99,75843.43,0.0,-0.99009,1e-05,1.4257]
[1776512565387,54.0,75838.11,0.0,-0.99013,1e-05,1.42055]
[1776512566394,54.0,75831.4,0.0,-0.99019,1e-05,1.41308]
[1776512569416,54.0,75820.77,0.0,-0.99028,1e-05,1.40171]
[1776512573445,54.01,75815.68,0.0,-0.99032,1e-05,1.39705]
[1776512578481,54.02,75814.28,0.0,-0.99032,1e-05,1.39691]
[1776512583516,54.03,75812.43,0.0,-0.99032,1e-05,1.39623]
[1776512588553,54.04,75812.97,0.0,-0.9903,1e-05,1.39829]
[1776512593587,54.05,75812.17,0.0,-0.9903,1e-05,1.39879]
[1776512595606,54.06,75797.07,0.0,-0.99043,1e-05,1.38221]
[1776512596608,54.06,75790.63,0.0,-0.99048,1e-05,1.37526]
[1776512597615,54.06,75784.5,0.0,-0.99054,1e-05,1.3687]
[1776512598622,54.06,75779.52,0.0,-0.99058,1e-05,1.36345]
[1776512599628,54.07,75773.28,0.0,-0.99063,1e-05,1.35683]
[1776512600635,54.07,75773.75,0.0,-0.99062,1e-05,1.3577]
[1776512605670,54.08,75776.06,0.0,-0.99059,1e-05,1.36198]
[1776512610707,54.09,75775.43,0.0,-0.99058,1e-05,1.36297]
[1776512616747,54.11,75774.46,0.0,-0.99058,1e-05,1.36223]
[1776512620110,54.12,75782.76,0.0,-0.9905,1e-05,1.37286]
[1776512625820,54.13,75785.02,0.0,-0.99047,1e-05,1.37702]
[1776512628835,54.13,75779.5,0.0,-0.99051,1e-05,1.37179]
[1776512633869,54.15,75784.26,0.0,-0.99045,1e-05,1.37877]
[1776512638905,54.16,75784.65,0.0,-0.99044,1e-05,1.38078]
[1776512643946,54.17,75795.88,0.0,-0.99033,1e-05,1.39506]
[1776512644948,54.17,75807.29,0.0,-0.99022,1e-05,1.40837]
[1776512645955,54.17,75807.57,0.0,-0.99022,1e-05,1.40896]
[1776512650994,54.18,75811.5,0.0,-0.99017,1e-05,1.41503]
[1776512656026,54.19,75812.85,0.0,-0.99015,1e-05,1.41787]
[1776512660391,54.2,75823.24,0.0,-0.99005,1e-05,1.43085]
[1776512666095,54.21,75833.05,0.0,-0.98995,1e-05,1.44361]
[1776512668110,54.21,75839.86,0.0,-0.98988,1e-05,1.45197]
[1776512673147,54.22,75839.46,0.0,-0.98989,1e-05,1.45066]
[1776512678180,54.22,75840.77,0.0,-0.98987,1e-05,1.45314]
[1776512683214,54.23,75839.14,0.0,-0.98988,1e-05,1.45214]
[1776512688249,54.24,75838.5,0.0,-0.98987,1e-05,1.45233]
[1776512693285,54.24,75839.97,0.0,-0.98985,1e-05,1.45497]
[1776512699326,54.25,75840.05,0.0,-0.98984,1e-05,1.45618]
[1776512704362,54.26,75844.75,0.0,-0.98979,1e-05,1.46261]
[1776512709397,54.26,75844.17,0.0,-0.98979,1e-05,1.46282]
[1776512714433,54.27,75843.49,0.0,-0.98979,1e-05,1.4629]
[1776512719466,54.27,75839.35,0.0,-0.98982,1e-05,1.45892]
[1776512724501,54.28,75835.79,0.0,-0.98985,1e-05,1.45562]
[1776512726521,54.28,75823.01,0.0,-0.98996,1e-05,1.44104]
[1776512727523,54.28,75815.91,0.0,-0.99003,1e-05,1.433]
[1776512730543,54.29,75810.42,0.0,-0.99007,1e-05,1.42729]
[1776512731550,54.29,75816.37,0.0,-0.99003,1e-05,1.43262]
[1776512733564,54.29,75823.23,0.0,-0.98996,1e-05,1.44098]
[1776512739607,54.3,75829.91,0.0,-0.98989,1e-05,1.44988]
[1776512744697,54.3,75811.73,0.0,-0.99005,1e-05,1.42943]
[1776512745688,54.31,75797.35,0.0,-0.99018,1e-05,1.41332]
[1776512749722,54.31,75803.87,0.0,-0.99011,1e-05,1.42175]
[1776512751727,54.32,75810.38,0.0,-0.99005,1e-05,1.42969]
[1776512756763,54.32,75814.41,0.0,-0.99,1e-05,1.43542]
[1776512760792,54.33,75804.6,0.0,-0.99009,1e-05,1.42488]
[1776512761800,54.33,75790.82,0.0,-0.99021,1e-05,1.40928]
[1776512762807,54.33,75783.2,0.0,-0.99027,1e-05,1.40084]
[1776512763811,54.33,75785.41,0.0,-0.99025,1e-05,1.40362]
[1776512765825,54.34,75792.1,0.0,-0.99019,1e-05,1.41177]
[1776512766837,54.34,75802.64,0.0,-0.99009,1e-05,1.42411]
[1776512767844,54.34,75812.82,0.0,-0.99,1e-05,1.43611]
[1776512768848,54.34,75816.58,0.0,-0.98996,1e-05,1.44068]
[1776512773884,54.35,75816.39,0.0,-0.98996,1e-05,1.44146]
[1776512778920,54.36,75815.39,0.0,-0.98996,1e-05,1.44128]
[1776512782949,54.36,75819.6,0.0,-0.98991,1e-05,1.44695]
[1776512787984,54.37,75819.54,0.0,-0.98991,1e-05,1.4478]
[1776512793020,54.37,75824.81,0.0,-0.98986,1e-05,1.45311]
[1776512799062,54.38,75826.94,0.0,-0.98983,1e-05,1.45665]
[1776512804098,54.39,75827.36,0.0,-0.98982,1e-05,1.45797]
[1776512806111,54.39,75821.98,0.0,-0.98987,1e-05,1.452]
[1776512810140,54.39,75827.54,0.0,-0.98981,1e-05,1.45917]
[1776512815174,54.4,75830.06,0.0,-0.98978,1e-05,1.4629]
[1776512820212,54.4,75831.32,0.0,-0.98977,1e-05,1.46513]
[1776512821538,54.41,75844.66,0.0,-0.98964,1e-05,1.48118]
[1776512827260,54.41,75849.9,0.0,-0.98959,1e-05,1.48801]
[1776512829274,54.41,75860.64,0.0,-0.98948,1e-05,1.50109]
[1776512830280,54.41,75862.8,0.0,-0.98946,1e-05,1.50379]
[1776512835315,54.42,75854.96,0.0,-0.98953,1e-05,1.49499]
[1776512838348,54.42,75848.74,0.0,-0.98959,1e-05,1.48791]
[1776512840352,54.42,75843.93,0.0,-0.98963,1e-05,1.48244]
[1776512845389,54.42,75843.62,0.0,-0.98963,1e-05,1.48274]
[1776512848410,54.43,75838.24,0.0,-0.98967,1e-05,1.47678]
[1776512853443,54.43,75834.1,0.0,-0.98972,1e-05,1.47078]
[1776512858478,54.44,75832.63,0.0,-0.98973,1e-05,1.46973]
[1776512863514,54.44,75810.88,0.0,-0.98992,1e-05,1.44494]
[1776512865526,54.44,75805.41,0.0,-0.98997,1e-05,1.43895]
[1776512870562,54.45,75808.06,0.0,-0.98994,1e-05,1.44293]
[1776512873584,54.45,75816.17,0.0,-0.98986,1e-05,1.45291]
[1776512875597,54.46,75809.35,0.0,-0.98992,1e-05,1.44529]
[1776512880633,54.46,75805.56,0.0,-0.98995,1e-05,1.4418]
[1776512881964,54.46,75799.62,0.0,-0.99,1e-05,1.4351]
[1776512887682,54.47,75796.88,0.0,-0.99002,1e-05,1.43309]
[1776512891710,54.48,75808.6,0.0,-0.9899,1e-05,1.44743]
[1776512892719,54.48,75827.21,0.0,-0.98973,1e-05,1.46938]
[1776512893729,54.48,75851.52,0.0,-0.9895,1e-05,1.49836]
[1776512894735,54.48,75863.25,0.0,-0.98939,1e-05,1.51253]
[1776512896749,54.48,75868.94,0.0,-0.98933,1e-05,1.51953]
[1776512897762,54.48,75882.07,0.0,-0.98921,1e-05,1.53553]
[1776512899766,54.48,75875.56,0.0,-0.98927,1e-05,1.52766]
[1776512903794,54.48,75868.19,0.0,-0.98934,1e-05,1.51893]
[1776512907823,54.48,75875.13,0.0,-0.98927,1e-05,1.52757]
[1776512912857,54.48,75876.58,0.0,-0.98927,1e-05,1.52774]
[1776512913866,54.49,75867.05,0.0,-0.98936,1e-05,1.51625]
[1776512915879,54.49,75861.58,0.0,-0.98941,1e-05,1.50982]
[1776512920924,54.49,75857.29,0.0,-0.98944,1e-05,1.5051]
[1776512921924,54.49,75851.44,0.0,-0.9895,1e-05,1.49818]
[1776512922934,54.49,75845.13,0.0,-0.98956,1e-05,1.49074]
[1776512923940,54.49,75844.54,0.0,-0.98956,1e-05,1.49015]
[1776512928975,54.5,75842.79,0.0,-0.98957,1e-05,1.48866]
[1776512935020,54.5,75843.0,0.0,-0.98957,1e-05,1.48964]
[1776512941063,54.51,75840.15,0.0,-0.98959,1e-05,1.48696]
[1776512946097,54.51,75842.37,0.0,-0.98956,1e-05,1.49019]
[1776512950129,54.51,75847.48,0.0,-0.98951,1e-05,1.49675]
[1776512955160,54.52,75849.53,0.0,-0.98949,1e-05,1.49972]
[1776512960196,54.52,75850.98,0.0,-0.98947,1e-05,1.50196]
[1776512965230,54.52,75850.7,0.0,-0.98947,1e-05,1.5021]
[1776512967245,54.52,75844.04,0.0,-0.98953,1e-05,1.49433]
[1776512972293,54.53,75845.4,0.0,-0.98952,1e-05,1.49467]
[1776512973287,54.53,75856.38,0.0,-0.98942,1e-05,1.50794]
[1776512974294,54.53,75858.14,0.0,-0.9894,1e-05,1.51014]
[1776512979329,54.53,75860.44,0.0,-0.98938,1e-05,1.51332]
[1776512982692,54.53,75867.75,0.0,-0.9893,1e-05,1.52247]
[1776512989399,54.54,75868.42,0.0,-0.98929,1e-05,1.52371]
[1776512994439,54.54,75867.18,0.0,-0.9893,1e-05,1.52257]
[1776512998471,54.54,75857.15,0.0,-0.9894,1e-05,1.51083]
[1776512999473,54.54,75850.68,0.0,-0.98946,1e-05,1.50305]
[1776513000482,54.54,75849.05,0.0,-0.98947,1e-05,1.5012]
[1776513002832,54.54,75856.19,0.0,-0.9894,1e-05,1.51011]
[1776513008537,54.55,75858.24,0.0,-0.98938,1e-05,1.51314]
[1776513010550,54.55,75851.05,0.0,-0.98945,1e-05,1.50458]
[1776513011557,54.55,75846.83,0.0,-0.98948,1e-05,1.49973]
[1776513016593,54.55,75843.94,0.0,-0.98951,1e-05,1.49684]
[1776513022976,54.56,75842.89,0.0,-0.98951,1e-05,1.49626]
[1776513028676,54.56,75843.42,0.0,-0.9895,1e-05,1.49754]
[1776513033711,54.57,75839.19,0.0,-0.98955,1e-05,1.49118]
[1776513038746,54.57,75838.5,0.0,-0.98955,1e-05,1.49089]
[1776513045798,54.57,75838.32,0.0,-0.98955,1e-05,1.49139]
[1776513050831,54.58,75835.45,0.0,-0.98957,1e-05,1.48847]
[1776513055866,54.58,75835.86,0.0,-0.98956,1e-05,1.48947]
[1776513061911,54.58,75839.23,0.0,-0.98953,1e-05,1.49406]
[1776513066945,54.59,75846.7,0.0,-0.98945,1e-05,1.50344]
[1776513067950,54.59,75852.21,0.0,-0.9894,1e-05,1.51013]
[1776513073326,54.59,75853.62,0.0,-0.98938,1e-05,1.51218]
[1776513076021,54.59,75847.08,0.0,-0.98944,1e-05,1.50447]
[1776513077025,54.59,75876.43,0.0,-0.98916,1e-05,1.54011]
[1776513078023,54.59,75900.41,0.0,-0.98893,1e-05,1.56966]
[1776513080041,54.59,75906.17,0.0,-0.98887,1e-05,1.57677]
[1776513085073,54.59,75904.19,0.0,-0.98889,1e-05,1.57414]
[1776513086090,54.59,75896.78,0.0,-0.98896,1e-05,1.56494]
[1776513087088,54.59,75911.37,0.0,-0.98882,1e-05,1.58305]
[1776513088094,54.59,75919.53,0.0,-0.98874,1e-05,1.59322]
[1776513090110,54.59,75923.9,0.0,-0.98869,1e-05,1.59859]
[1776513095142,54.59,75926.49,0.0,-0.98868,1e-05,1.59961]
[1776513100178,54.58,75927.75,0.0,-0.98867,1e-05,1.60084]
[1776513105213,54.58,75928.78,0.0,-0.98867,1e-05,1.60179]
[1776513110248,54.58,75930.34,0.0,-0.98865,1e-05,1.60338]
[1776513115286,54.58,75924.92,0.0,-0.98871,1e-05,1.59616]
[1776513119313,54.58,75934.86,0.0,-0.98861,1e-05,1.60844]
[1776513120318,54.58,75938.74,0.0,-0.98858,1e-05,1.61328]
[1776513121325,54.57,75946.82,0.0,-0.98849,1e-05,1.62346]
[1776513122332,54.57,75948.03,0.0,-0.98848,1e-05,1.6249]
[1776513127368,54.57,75952.09,0.0,-0.98844,1e-05,1.62952]
[1776513128375,54.57,75960.54,0.0,-0.98836,1e-05,1.64024]
[1776513129382,54.57,75960.19,0.0,-0.98836,1e-05,1.63965]
[1776513134420,54.56,75956.9,0.0,-0.9884,1e-05,1.63474]
[1776513135423,54.56,75947.07,0.0,-0.98851,1e-05,1.62087]
[1776513136431,54.55,75949.75,0.0,-0.9885,1e-05,1.62322]
[1776513141465,54.51,75951.49,0.0,-0.98852,1e-05,1.62003]
[1776513143480,54.51,75957.61,0.0,-0.98846,1e-05,1.62764]
[1776513145495,54.5,75958.83,0.0,-0.98847,1e-05,1.62683]
[1776513148515,54.48,75966.14,0.0,-0.98842,1e-05,1.63288]
[1776513150529,54.46,75971.53,0.0,-0.98838,1e-05,1.63742]
[1776513153892,54.44,75977.53,0.0,-0.98836,1e-05,1.63954]
[1776513158592,54.4,75978.91,0.0,-0.9884,1e-05,1.63544]
[1776513160607,54.39,75976.35,0.0,-0.98844,1e-05,1.63004]
[1776513162621,54.38,75972.22,0.0,-0.98849,1e-05,1.62369]
[1776513163962,54.38,75977.32,0.0,-0.98844,1e-05,1.63014]
[1776513165641,54.38,75982.94,0.0,-0.98839,1e-05,1.6372]
[1776513166648,54.38,75982.96,0.0,-0.98839,1e-05,1.63712]
[1776513171683,54.36,75988.05,0.0,-0.98835,1e-05,1.64124]
[1776513175711,54.35,75995.05,0.0,-0.9883,1e-05,1.64783]
[1776513180746,54.32,75996.1,0.0,-0.98833,1e-05,1.64449]
[1776513185783,54.31,75993.24,0.0,-0.98836,1e-05,1.64025]
[1776513188802,54.31,75985.04,0.0,-0.98845,1e-05,1.62938]
[1776513189811,54.31,75980.0,0.0,-0.9885,1e-05,1.62283]
[1776513190817,54.31,75978.99,0.0,-0.98851,1e-05,1.62146]
[1776513192831,54.31,75972.81,0.0,-0.98858,1e-05,1.61343]
[1776513194179,54.31,75965.3,0.0,-0.98865,1e-05,1.60378]
[1776513199881,54.31,75961.22,0.0,-0.9887,1e-05,1.59839]
[1776513204250,54.31,75973.51,0.0,-0.98857,1e-05,1.61377]
[1776513206930,54.31,75988.72,0.0,-0.98842,1e-05,1.63312]
[1776513207937,54.31,75995.66,0.0,-0.98835,1e-05,1.64197]
[1776513208945,54.31,76005.36,0.0,-0.98825,1e-05,1.65444]
[1776513209951,54.3,76004.79,0.0,-0.98826,1e-05,1.65356]
[1776513214988,54.3,76002.41,0.0,-0.9883,1e-05,1.64787]
[1776513220022,54.3,76001.77,0.0,-0.98831,1e-05,1.64627]
[1776513225058,54.29,76003.3,0.0,-0.9883,1e-05,1.6476]
[1776513228078,54.29,75997.65,0.0,-0.98836,1e-05,1.63991]
[1776513233113,54.28,75997.86,0.0,-0.98837,1e-05,1.63957]
[1776513236134,54.28,76003.25,0.0,-0.98831,1e-05,1.64616]
[1776513241169,54.28,76002.67,0.0,-0.98832,1e-05,1.64474]
[1776513246205,54.27,76001.9,0.0,-0.98834,1e-05,1.64307]
[1776513251240,54.27,76002.37,0.0,-0.98834,1e-05,1.64301]
[1776513256275,54.27,76000.97,0.0,-0.98836,1e-05,1.64052]
[1776513259294,54.26,75996.53,0.0,-0.98841,1e-05,1.63441]
[1776513264337,54.26,75998.56,0.0,-0.98839,1e-05,1.63643]
[1776513269372,54.26,75999.65,0.0,-0.98839,1e-05,1.63723]
[1776513273400,54.25,75994.32,0.0,-0.98846,1e-05,1.62797]
[1776513275415,54.25,76000.39,0.0,-0.9884,1e-05,1.63558]
[1776513277429,54.25,76000.91,0.0,-0.98839,1e-05,1.63601]
[1776513282464,54.25,76002.1,0.0,-0.98839,1e-05,1.63697]
[1776513287499,54.24,76002.05,0.0,-0.98839,1e-05,1.63633]
[1776513291528,54.24,75996.69,0.0,-0.98845,1e-05,1.62897]
[1776513296564,54.24,75996.24,0.0,-0.98846,1e-05,1.62788]
[1776513301598,54.23,75993.37,0.0,-0.98849,1e-05,1.62371]
[1776513306633,54.23,75993.91,0.0,-0.98849,1e-05,1.62396]
[1776513309654,54.23,76002.38,0.0,-0.9884,1e-05,1.63459]
[1776513310665,54.23,76006.94,0.0,-0.98836,1e-05,1.64038]
[1776513311670,54.23,76004.3,0.0,-0.98839,1e-05,1.63685]
[1776513313685,54.23,75999.81,0.0,-0.98843,1e-05,1.63085]
[1776513317711,54.22,75997.87,0.0,-0.98846,1e-05,1.62798]
[1776513323753,54.22,75997.17,0.0,-0.98847,1e-05,1.62655]
[1776513330806,54.22,75997.69,0.0,-0.98847,1e-05,1.62665]
[1776513335842,54.21,75999.16,0.0,-0.98847,1e-05,1.62624]
[1776513340875,54.21,75999.83,0.0,-0.98847,1e-05,1.62674]
[1776513345909,54.21,76001.33,0.0,-0.98845,1e-05,1.62829]
[1776513350945,54.21,76001.17,0.0,-0.98846,1e-05,1.6277]
[1776513355981,54.2,76001.76,0.0,-0.98846,1e-05,1.62807]
[1776513360014,54.2,75995.99,0.0,-0.98852,1e-05,1.62034]
[1776513362023,54.2,75982.98,0.0,-0.98865,1e-05,1.60359]
[1776513363030,54.2,75969.97,0.0,-0.98878,1e-05,1.58707]
[1776513364037,54.2,75969.8,0.0,-0.98879,1e-05,1.58685]
[1776513368065,54.2,75977.56,0.0,-0.98871,1e-05,1.59661]
[1776513373099,54.2,75976.9,0.0,-0.98872,1e-05,1.59568]
[1776513378134,54.2,75978.03,0.0,-0.9887,1e-05,1.59702]
[1776513383170,54.2,75972.59,0.0,-0.98876,1e-05,1.59006]
[1776513388204,54.2,75972.4,0.0,-0.98876,1e-05,1.58978]
[1776513393239,54.2,75972.21,0.0,-0.98878,1e-05,1.58761]
[1776513398274,54.2,75971.76,0.0,-0.98878,1e-05,1.58702]
[1776513403312,54.2,75970.05,0.0,-0.9888,1e-05,1.58484]
[1776513405674,54.2,75976.52,0.0,-0.98873,1e-05,1.59302]
[1776513406336,54.2,75976.52,0.0,-0.98873,1e-05,1.59301]
[1776513407345,54.2,75999.0,0.0,-0.98851,1e-05,1.62159]
[1776513408348,54.2,76009.91,0.0,-0.98839,1e-05,1.63556]
[1776513409356,54.2,76014.17,0.0,-0.98835,1e-05,1.64097]
[1776513410368,54.2,76037.52,0.0,-0.98811,1e-05,1.67129]
[1776513411370,54.19,76048.79,0.0,-0.98799,1e-05,1.68598]
[1776513412380,54.19,76053.86,0.0,-0.98793,1e-05,1.69251]
[1776513415745,54.19,76043.85,0.0,-0.98805,1e-05,1.67856]
[1776513419425,54.19,76036.96,0.0,-0.98812,1e-05,1.669]
[1776513421440,54.18,76031.19,0.0,-0.98819,1e-05,1.66115]
[1776513424461,54.18,76025.8,0.0,-0.98825,1e-05,1.65369]
[1776513429496,54.18,76022.88,0.0,-0.98828,1e-05,1.64926]
[1776513431509,54.18,76017.57,0.0,-0.98834,1e-05,1.64213]
[1776513433524,54.18,76022.72,0.0,-0.98829,1e-05,1.6486]
[1776513434529,54.17,76023.69,0.0,-0.98828,1e-05,1.64974]
[1776513436544,54.17,76032.16,0.0,-0.98819,1e-05,1.66054]
[1776513437551,54.17,76039.48,0.0,-0.98812,1e-05,1.67]
[1776513438560,54.17,76044.38,0.0,-0.98807,1e-05,1.67628]
[1776513440573,54.17,76049.14,0.0,-0.98802,1e-05,1.68221]
[1776513442586,54.17,76054.5,0.0,-0.98796,1e-05,1.68893]
[1776513447622,54.16,76059.87,0.0,-0.98791,1e-05,1.69509]
[1776513453664,54.15,76065.36,0.0,-0.98788,1e-05,1.69919]
[1776513458700,54.15,76068.9,0.0,-0.98785,1e-05,1.70287]
[1776513459706,54.14,76089.97,0.0,-0.98762,1e-05,1.73099]
[1776513460715,54.14,76094.62,0.0,-0.98757,1e-05,1.73702]
[1776513463735,54.14,76094.13,0.0,-0.98759,1e-05,1.73526]
[1776513467762,54.13,76101.44,0.0,-0.98752,1e-05,1.74405]
[1776513472801,54.12,76098.46,0.0,-0.98756,1e-05,1.73849]
[1776513477850,54.11,76094.96,0.0,-0.98761,1e-05,1.73224]
[1776513482868,54.1,76091.99,0.0,-0.98766,1e-05,1.72675]
[1776513484881,54.07,76086.05,0.0,-0.98777,1e-05,1.71321]
[1776513486896,54.04,76080.75,0.0,-0.98787,1e-05,1.70104]
[1776513489919,54.03,76075.73,0.0,-0.98793,1e-05,1.69362]
[1776513494954,54.03,76070.06,0.0,-0.988,1e-05,1.68497]
[1776513499990,54.02,76063.12,0.0,-0.98808,1e-05,1.67473]
[1776513505026,54.0,76058.42,0.0,-0.98815,1e-05,1.6658]
[1776513510062,53.95,76055.83,0.0,-0.98825,1e-05,1.65328]
[1776513515096,53.9,76056.29,0.0,-0.98833,1e-05,1.64389]
[1776513520132,53.85,76056.18,0.0,-0.98839,1e-05,1.63649]
[1776513525166,53.85,76053.18,0.0,-0.98843,1e-05,1.63194]
[1776513531209,53.84,76053.49,0.0,-0.98843,1e-05,1.63159]
[1776513536589,53.84,76055.49,0.0,-0.98841,1e-05,1.63357]
[1776513539268,53.83,76062.44,0.0,-0.98834,1e-05,1.64224]
[1776513545307,53.83,76062.96,0.0,-0.98834,1e-05,1.64217]
[1776513546661,53.83,76057.6,0.0,-0.9884,1e-05,1.63506]
[1776513547322,53.83,76057.6,0.0,-0.9884,1e-05,1.63496]
[1776513552357,53.83,76055.98,0.0,-0.98842,1e-05,1.63235]
[1776513557391,53.82,76052.66,0.0,-0.98846,1e-05,1.62755]
[1776513562427,53.82,76049.14,0.0,-0.9885,1e-05,1.62253]
[1776513567461,53.82,76046.15,0.0,-0.98854,1e-05,1.61821]
[1776513572496,53.81,76044.16,0.0,-0.98857,1e-05,1.61328]
[1776513574511,53.81,76051.61,0.0,-0.9885,1e-05,1.6227]
[1776513576872,53.81,76058.21,0.0,-0.98843,1e-05,1.63092]
[1776513580553,53.81,76052.75,0.0,-0.98849,1e-05,1.6235]
[1776513586942,53.8,76049.87,0.0,-0.98853,1e-05,1.61909]
[1776513593643,53.8,76046.9,0.0,-0.98856,1e-05,1.6147]
[1776513598683,53.8,76047.65,0.0,-0.98856,1e-05,1.6152]
[1776513603715,53.79,76055.45,0.0,-0.98848,1e-05,1.62479]
[1776513604723,53.79,76059.58,0.0,-0.98844,1e-05,1.63004]
[1776513609762,53.79,76059.54,0.0,-0.98844,1e-05,1.6294]
[1776513611776,53.79,76054.7,0.0,-0.9885,1e-05,1.6229]
[1776513616811,53.79,76052.98,0.0,-0.98852,1e-05,1.62015]
[1776513621847,53.78,76059.31,0.0,-0.98846,1e-05,1.62784]
[1776513622854,53.78,76063.48,0.0,-0.98841,1e-05,1.63314]
[1776513625878,53.78,76063.68,0.0,-0.98842,1e-05,1.63302]
[1776513630910,53.77,76062.24,0.0,-0.98844,1e-05,1.63054]
[1776513635947,53.77,76064.87,0.0,-0.98843,1e-05,1.63145]
[1776513637965,53.77,76070.72,0.0,-0.98837,1e-05,1.63882]
[1776513639975,53.77,76074.88,0.0,-0.98833,1e-05,1.64385]
[1776513640991,53.77,76082.24,0.0,-0.98825,1e-05,1.65334]
[1776513642995,53.76,76092.94,0.0,-0.98814,1e-05,1.6671]
[1776513644002,53.76,76102.84,0.0,-0.98804,1e-05,1.68002]
[1776513645009,53.76,76111.07,0.0,-0.98795,1e-05,1.69078]
[1776513648030,53.76,76116.25,0.0,-0.9879,1e-05,1.69703]
[1776513652057,53.73,76122.79,0.0,-0.98787,1e-05,1.7007]
[1776513657442,53.66,76123.85,0.0,-0.98795,1e-05,1.69112]
[1776513661122,53.64,76129.85,0.0,-0.9879,1e-05,1.69663]
[1776513663134,53.62,76130.39,0.0,-0.98793,1e-05,1.69301]
[1776513665149,53.6,76142.83,0.0,-0.98782,1e-05,1.70745]
[1776513666158,53.6,76145.88,0.0,-0.98779,1e-05,1.71134]
[1776513669176,53.56,76147.82,0.0,-0.98782,1e-05,1.70683]
[1776513672200,53.55,76159.6,0.0,-0.9877,1e-05,1.7221]
[1776513673206,53.55,76165.24,0.0,-0.98764,1e-05,1.72953]
[1776513674220,53.55,76165.61,0.0,-0.98764,1e-05,1.72976]
[1776513675222,53.55,76159.1,0.0,-0.98771,1e-05,1.7206]
[1776513676233,53.55,76158.92,0.0,-0.98772,1e-05,1.72009]
[1776513679259,53.54,76182.84,0.0,-0.98745,1e-05,1.75235]
[1776513680351,53.54,76180.0,0.0,-0.98749,1e-05,1.74784]
[1776513683289,53.53,76174.77,0.0,-0.98756,1e-05,1.73943]
[1776513686315,53.53,76168.66,0.0,-0.98763,1e-05,1.73048]
[1776513687678,53.53,76159.46,0.0,-0.98774,1e-05,1.71766]
[1776513689332,53.52,76145.46,0.0,-0.98789,1e-05,1.69818]
[1776513690339,53.52,76142.61,0.0,-0.98793,1e-05,1.69413]
[1776513694372,53.52,76150.1,0.0,-0.98787,1e-05,1.70142]
[1776513695375,53.52,76157.49,0.0,-0.98779,1e-05,1.7112]
[1776513696381,53.51,76160.08,0.0,-0.98776,1e-05,1.71448]
[1776513698395,53.51,76161.27,0.0,-0.98775,1e-05,1.71561]
[1776513702424,53.51,76147.6,0.0,-0.98791,1e-05,1.69614]
[1776513703431,53.5,76150.67,0.0,-0.98788,1e-05,1.70007]
[1776513707459,53.5,76161.11,0.0,-0.98777,1e-05,1.71332]
[1776513709473,53.5,76164.91,0.0,-0.98773,1e-05,1.71801]
[1776513711486,53.49,76169.01,0.0,-0.98769,1e-05,1.72309]
[1776513713503,53.49,76177.78,0.0,-0.9876,1e-05,1.73455]
[1776513714508,53.49,76180.66,0.0,-0.98757,1e-05,1.73822]
[1776513717888,53.48,76185.39,0.0,-0.98752,1e-05,1.74384]
[1776513720551,53.46,76190.63,0.0,-0.98749,1e-05,1.74748]
[1776513722565,53.43,76194.32,0.0,-0.9875,1e-05,1.74649]
[1776513725586,53.39,76188.93,0.0,-0.98761,1e-05,1.73296]
[1776513727963,53.39,76184.28,0.0,-0.98767,1e-05,1.72604]
[1776513730620,53.38,76175.85,0.0,-0.98777,1e-05,1.71376]
[1776513731627,53.38,76171.65,0.0,-0.98782,1e-05,1.70781]
[1776513733642,53.38,76163.53,0.0,-0.98791,1e-05,1.69637]
[1776513734650,53.38,76161.93,0.0,-0.98793,1e-05,1.69401]
[1776513735658,53.37,76170.09,0.0,-0.98784,1e-05,1.70484]
[1776513736663,53.37,76175.5,0.0,-0.98778,1e-05,1.71196]
[1776513738029,53.37,76185.79,0.0,-0.98767,1e-05,1.72577]
[1776513738677,53.37,76185.79,0.0,-0.98767,1e-05,1.72552]
[1776513740691,53.37,76196.89,0.0,-0.98755,1e-05,1.74025]
[1776513742706,53.36,76200.32,0.0,-0.98752,1e-05,1.74441]
[1776513744720,53.36,76220.85,0.0,-0.98729,1e-05,1.77236]
[1776513745726,53.34,76222.55,0.0,-0.9873,1e-05,1.77148]
[1776513748100,53.28,76204.6,0.0,-0.98758,1e-05,1.7372]
[1776513749754,53.28,76201.88,0.0,-0.98761,1e-05,1.73319]
[1776513751768,53.28,76200.82,0.0,-0.98764,1e-05,1.72922]
[1776513756803,53.27,76206.54,0.0,-0.98759,1e-05,1.73588]
[1776513758173,53.27,76210.34,0.0,-0.98755,1e-05,1.7406]
[1776513762846,53.26,76215.81,0.0,-0.9875,1e-05,1.74712]
[1776513767880,53.26,76211.37,0.0,-0.98756,1e-05,1.73964]
[1776513772917,53.25,76216.85,0.0,-0.98751,1e-05,1.74596]
[1776513777953,53.24,76207.9,0.0,-0.98762,1e-05,1.73233]
[1776513779966,53.24,76206.67,0.0,-0.98764,1e-05,1.73016]
[1776513782988,53.23,76200.17,0.0,-0.98771,1e-05,1.72055]
[1776513783996,53.23,76191.72,0.0,-0.98781,1e-05,1.7088]
[1776513785001,53.23,76190.97,0.0,-0.98782,1e-05,1.70758]
[1776513791043,53.22,76187.37,0.0,-0.98787,1e-05,1.70152]
[1776513795084,53.22,76177.86,0.0,-0.98798,1e-05,1.6879]
[1776513796081,53.22,76167.77,0.0,-0.98809,1e-05,1.67415]
[1776513797087,53.22,76159.72,0.0,-0.98818,1e-05,1.66322]
[1776513798094,53.22,76159.13,0.0,-0.98819,1e-05,1.66229]
[1776513799101,53.22,76159.06,0.0,-0.98819,1e-05,1.66207]
[1776513801114,53.21,76164.55,0.0,-0.98813,1e-05,1.66914]
[1776513802122,53.21,76168.81,0.0,-0.98809,1e-05,1.67457]
[1776513805144,53.21,76169.38,0.0,-0.98808,1e-05,1.67503]
[1776513807159,53.21,76177.89,0.0,-0.98799,1e-05,1.68616]
[1776513808168,53.21,76187.41,0.0,-0.98789,1e-05,1.6987]
[1776513809174,53.21,76186.93,0.0,-0.9879,1e-05,1.69785]
[1776513811189,53.2,76196.14,0.0,-0.98781,1e-05,1.70798]
[1776513812195,53.2,76195.9,0.0,-0.98782,1e-05,1.70744]
[1776513818241,53.19,76189.64,0.0,-0.9879,1e-05,1.69772]
[1776513820253,53.19,76196.34,0.0,-0.98783,1e-05,1.70643]
[1776513821257,53.19,76199.97,0.0,-0.98779,1e-05,1.71116]
[1776513823274,53.19,76202.85,0.0,-0.98776,1e-05,1.71465]
[1776513828312,53.18,76200.44,0.0,-0.9878,1e-05,1.71028]
[1776513831330,53.18,76207.1,0.0,-0.98773,1e-05,1.71874]
[1776513836364,53.17,76207.47,0.0,-0.98773,1e-05,1.71813]
[1776513838733,53.17,76202.11,0.0,-0.9878,1e-05,1.71038]
[1776513843414,53.16,76207.65,0.0,-0.98774,1e-05,1.71691]
[1776513848803,53.16,76198.46,0.0,-0.98785,1e-05,1.7033]
[1776513850464,53.15,76196.71,0.0,-0.98788,1e-05,1.70053]
[1776513855499,53.15,76196.1,0.0,-0.98789,1e-05,1.69879]
[1776513856506,53.15,76203.93,0.0,-0.98781,1e-05,1.70926]
[1776513857512,53.15,76207.1,0.0,-0.98777,1e-05,1.71338]
[1776513859526,53.14,76211.23,0.0,-0.98773,1e-05,1.71861]
[1776513861540,53.14,76216.61,0.0,-0.98767,1e-05,1.72557]
[1776513862547,53.14,76218.32,0.0,-0.98766,1e-05,1.72769]
[1776513867582,53.13,76219.88,0.0,-0.98765,1e-05,1.72846]
[1776513872618,53.12,76222.16,0.0,-0.98765,1e-05,1.72867]
[1776513876645,53.12,76226.98,0.0,-0.9876,1e-05,1.73435]
[1776513881680,53.11,76227.05,0.0,-0.98761,1e-05,1.73323]
[1776513886716,53.1,76231.45,0.0,-0.98757,1e-05,1.73807]
[1776513891750,53.1,76227.82,0.0,-0.98762,1e-05,1.73178]
[1776513896785,53.09,76226.12,0.0,-0.98765,1e-05,1.72818]
[1776513901821,53.08,76225.83,0.0,-0.98766,1e-05,1.72653]
[1776513904842,53.08,76220.6,0.0,-0.98773,1e-05,1.7186]
[1776513906856,53.07,76213.73,0.0,-0.98781,1e-05,1.70874]
[1776513907863,53.07,76205.47,0.0,-0.9879,1e-05,1.69728]
[1776513909233,53.07,76197.76,0.0,-0.98799,1e-05,1.68665]
[1776513909878,53.07,76197.76,0.0,-0.98799,1e-05,1.68648]
[1776513914915,53.07,76201.25,0.0,-0.98796,1e-05,1.69038]
[1776513919949,53.06,76201.35,0.0,-0.98796,1e-05,1.68971]
[1776513924984,53.06,76207.75,0.0,-0.9879,1e-05,1.69761]
[1776513925991,53.06,76208.47,0.0,-0.98789,1e-05,1.69842]
[1776513933040,53.05,76212.33,0.0,-0.98787,1e-05,1.70052]
[1776513938075,53.04,76218.27,0.0,-0.98781,1e-05,1.7078]
[1776513941096,53.04,76227.65,0.0,-0.98771,1e-05,1.72014]
[1776513942105,53.04,76233.42,0.0,-0.98765,1e-05,1.72768]
[1776513946132,53.03,76230.79,0.0,-0.98769,1e-05,1.72341]
[1776513947145,53.03,76231.09,0.0,-0.98769,1e-05,1.72362]
[1776513952175,53.03,76226.8,0.0,-0.98774,1e-05,1.71671]
[1776513954190,53.02,76221.44,0.0,-0.98781,1e-05,1.709]
[1776513958217,53.02,76218.68,0.0,-0.98784,1e-05,1.70454]
[1776513962247,53.02,76224.56,0.0,-0.98778,1e-05,1.71192]
[1776513964263,53.01,76229.06,0.0,-0.98774,1e-05,1.71758]
[1776513969298,53.01,76230.22,0.0,-0.98773,1e-05,1.71845]
[1776513974333,53.0,76228.35,0.0,-0.98776,1e-05,1.71499]
[1776513979367,53.0,76225.38,0.0,-0.9878,1e-05,1.70991]
[1776513983395,52.99,76218.42,0.0,-0.98788,1e-05,1.69978]
[1776513988432,52.99,76218.58,0.0,-0.98788,1e-05,1.69929]
[1776513993465,52.99,76220.0,0.0,-0.98789,1e-05,1.69854]
[1776513998500,52.98,76220.59,0.0,-0.98789,1e-05,1.69865]
[1776514005549,52.98,76222.21,0.0,-0.98788,1e-05,1.69989]
[1776514010586,52.97,76223.27,0.0,-0.98787,1e-05,1.70065]
[1776514013606,52.97,76219.31,0.0,-0.98792,1e-05,1.69487]
[1776514018641,52.97,76219.37,0.0,-0.98792,1e-05,1.69435]
[1776514022670,52.96,76216.47,0.0,-0.98796,1e-05,1.68995]
[1776514027704,52.96,76219.07,0.0,-0.98793,1e-05,1.69291]
[1776514032739,52.96,76219.74,0.0,-0.98793,1e-05,1.69326]
[1776514036767,52.95,76211.29,0.0,-0.98803,1e-05,1.68127]
[1776514037773,52.95,76202.76,0.0,-0.98812,1e-05,1.66978]
[1776514038782,52.95,76201.39,0.0,-0.98814,1e-05,1.66787]
[1776514043818,52.95,76201.0,0.0,-0.98814,1e-05,1.66699]
[1776514048851,52.95,76197.75,0.0,-0.98818,1e-05,1.6623]
[1776514053898,52.95,76199.21,0.0,-0.98818,1e-05,1.66191]
[1776514058923,52.94,76194.23,0.0,-0.98824,1e-05,1.65504]
[1776514063957,52.94,76196.54,0.0,-0.98822,1e-05,1.65789]
[1776514068993,52.94,76196.85,0.0,-0.98821,1e-05,1.65807]
[1776514075396,52.94,76190.67,0.0,-0.98828,1e-05,1.64955]
[1776514081076,52.94,76190.48,0.0,-0.98829,1e-05,1.64902]
[1776514086114,52.94,76190.14,0.0,-0.98829,1e-05,1.64836]
[1776514088128,52.94,76202.63,0.0,-0.98816,1e-05,1.66497]
[1776514089133,52.94,76208.61,0.0,-0.98809,1e-05,1.67293]
[1776514090139,52.94,76199.78,0.0,-0.98819,1e-05,1.66099]
[1776514091148,52.93,76200.75,0.0,-0.98818,1e-05,1.66223]
[1776514096187,52.93,76200.4,0.0,-0.98819,1e-05,1.66144]
[1776514102225,52.93,76201.84,0.0,-0.98817,1e-05,1.663]
[1776514104239,52.93,76195.52,0.0,-0.98824,1e-05,1.65442]
[1776514105610,52.93,76192.09,0.0,-0.98828,1e-05,1.64976]
[1776514108268,52.93,76201.19,0.0,-0.98818,1e-05,1.66184]
[1776514109274,52.93,76212.91,0.0,-0.98806,1e-05,1.67754]
[1776514110285,52.93,76213.74,0.0,-0.98805,1e-05,1.67857]
[1776514115316,52.93,76211.94,0.0,-0.98809,1e-05,1.67375]
[1776514121363,52.92,76213.02,0.0,-0.98808,1e-05,1.67469]
[1776514124379,52.92,76207.75,0.0,-0.98814,1e-05,1.66734]
[1776514125386,52.92,76201.26,0.0,-0.98821,1e-05,1.65856]
[1776514127400,52.92,76207.25,0.0,-0.98814,1e-05,1.66645]
[1776514129416,52.92,76208.72,0.0,-0.98813,1e-05,1.66828]
[1776514134451,52.92,76209.84,0.0,-0.98812,1e-05,1.66937]
[1776514139487,52.91,76209.37,0.0,-0.98813,1e-05,1.66823]
[1776514144519,52.91,76211.31,0.0,-0.98811,1e-05,1.67041]
[1776514149555,52.91,76212.1,0.0,-0.98811,1e-05,1.6711]
[1776514151571,52.91,76220.75,0.0,-0.98802,1e-05,1.68247]
[1776514152576,52.91,76219.31,0.0,-0.98803,1e-05,1.68041]
[1776514157612,52.9,76220.77,0.0,-0.98802,1e-05,1.68184]
[1776514159626,52.9,76225.85,0.0,-0.98797,1e-05,1.68851]
[1776514163654,52.9,76232.32,0.0,-0.9879,1e-05,1.69683]
[1776514166675,52.9,76223.43,0.0,-0.988,1e-05,1.68438]
[1776514167682,52.89,76216.9,0.0,-0.98807,1e-05,1.67545]
[1776514168689,52.89,76205.77,0.0,-0.98819,1e-05,1.6604]
[1776514169696,52.89,76204.45,0.0,-0.98821,1e-05,1.65857]
[1776514174731,52.89,76207.08,0.0,-0.9882,1e-05,1.65985]
[1776514179769,52.89,76210.4,0.0,-0.98816,1e-05,1.66394]
[1776514180773,52.89,76202.41,0.0,-0.98825,1e-05,1.65324]
[1776514181781,52.89,76200.54,0.0,-0.98827,1e-05,1.65071]
[1776514186182,52.89,76198.87,0.0,-0.98829,1e-05,1.64832]
[1776514187823,52.89,76205.33,0.0,-0.98822,1e-05,1.65691]
[1776514188830,52.89,76205.72,0.0,-0.98822,1e-05,1.65739]
[1776514193883,52.89,76206.63,0.0,-0.98821,1e-05,1.65839]
[1776514202947,52.88,76206.75,0.0,-0.98821,1e-05,1.65817]
[1776514207981,52.88,76209.2,0.0,-0.98818,1e-05,1.66123]
[1776514213017,52.88,76206.38,0.0,-0.98822,1e-05,1.65721]
[1776514214023,52.88,76204.27,0.0,-0.98824,1e-05,1.65431]
[1776514220065,52.88,76203.03,0.0,-0.98826,1e-05,1.65247]
[1776514225100,52.88,76207.42,0.0,-0.98821,1e-05,1.65816]
[1776514226463,52.88,76208.42,0.0,-0.9882,1e-05,1.65945]
[1776514232151,52.88,76210.32,0.0,-0.98819,1e-05,1.65973]
[1776514238192,52.87,76211.1,0.0,-0.98819,1e-05,1.66042]
[1776514243227,52.87,76210.27,0.0,-0.9882,1e-05,1.65911]
[1776514248263,52.87,76211.21,0.0,-0.98819,1e-05,1.66013]
[1776514253298,52.87,76212.54,0.0,-0.98818,1e-05,1.66164]
[1776514265379,52.87,76212.32,0.0,-0.98819,1e-05,1.66072]
[1776514273441,52.86,76211.86,0.0,-0.9882,1e-05,1.65972]
[1776514282501,52.86,76212.11,0.0,-0.9882,1e-05,1.65962]
[1776514291569,52.86,76211.73,0.0,-0.98822,1e-05,1.65675]
[1776514297611,52.86,76212.01,0.0,-0.98822,1e-05,1.65688]
[1776514302646,52.86,76208.77,0.0,-0.98825,1e-05,1.65231]
[1776514307681,52.86,76207.64,0.0,-0.98827,1e-05,1.65066]
[1776514313724,52.85,76208.13,0.0,-0.98826,1e-05,1.65114]
[1776514318758,52.85,76207.65,0.0,-0.98827,1e-05,1.65035]
[1776514323794,52.85,76208.17,0.0,-0.98826,1e-05,1.65091]
[1776514332857,52.85,76208.37,0.0,-0.98826,1e-05,1.65089]
[1776514333864,52.85,76196.45,0.0,-0.98839,1e-05,1.63504]
[1776514334871,52.85,76189.76,0.0,-0.98846,1e-05,1.6262]
[1776514335878,52.85,76189.08,0.0,-0.98847,1e-05,1.62531]
[1776514340913,52.85,76184.93,0.0,-0.98851,1e-05,1.61995]
[1776514345948,52.85,76184.8,0.0,-0.98851,1e-05,1.6199]
[1776514351989,52.85,76183.0,0.0,-0.98854,1e-05,1.61573]
[1776514357024,52.85,76179.63,0.0,-0.98858,1e-05,1.61142]
[1776514363427,52.85,76177.35,0.0,-0.9886,1e-05,1.60861]
[1776514368101,52.86,76171.13,0.0,-0.98867,1e-05,1.60065]
[1776514369108,52.86,76168.92,0.0,-0.98869,1e-05,1.59783]
[1776514374143,52.86,76172.08,0.0,-0.98865,1e-05,1.6022]
[1776514380185,52.86,76171.83,0.0,-0.98865,1e-05,1.60217]
[1776514386229,52.86,76172.23,0.0,-0.98865,1e-05,1.60299]
[1776514391262,52.86,76171.41,0.0,-0.98865,1e-05,1.60218]
[1776514393639,52.86,76176.67,0.0,-0.9886,1e-05,1.60916]
[1776514395292,52.86,76186.04,0.0,-0.9885,1e-05,1.62157]
[1776514396300,52.86,76195.14,0.0,-0.9884,1e-05,1.63358]
[1776514397306,52.86,76196.3,0.0,-0.98839,1e-05,1.63512]
[1776514400325,52.86,76208.64,0.0,-0.98826,1e-05,1.65151]
[1776514401332,52.86,76214.56,0.0,-0.98819,1e-05,1.6594]
[1776514402341,52.86,76214.17,0.0,-0.9882,1e-05,1.65884]
[1776514406368,52.86,76206.43,0.0,-0.98828,1e-05,1.64833]
[1776514408381,52.86,76201.47,0.0,-0.98834,1e-05,1.64169]
[1776514413780,52.86,76217.63,0.0,-0.98818,1e-05,1.6612]
[1776514415431,52.86,76220.07,0.0,-0.98815,1e-05,1.66442]
[1776514417446,52.86,76223.44,0.0,-0.98812,1e-05,1.66876]
[1776514420478,52.86,76229.68,0.0,-0.98805,1e-05,1.67703]
[1776514423851,52.86,76229.8,0.0,-0.98805,1e-05,1.67685]
[1776514429538,52.85,76228.23,0.0,-0.98807,1e-05,1.67431]
[1776514431553,52.85,76222.93,0.0,-0.98813,1e-05,1.66701]
[1776514436587,52.85,76223.58,0.0,-0.98813,1e-05,1.66751]
[1776514441622,52.85,76222.84,0.0,-0.98814,1e-05,1.66616]
[1776514446658,52.85,76219.12,0.0,-0.98818,1e-05,1.66083]
[1776514451695,52.85,76216.74,0.0,-0.98821,1e-05,1.65734]
[1776514456727,52.84,76214.57,0.0,-0.98823,1e-05,1.65416]
[1776514457738,52.84,76207.77,0.0,-0.98831,1e-05,1.64503]
[1776514459754,52.84,76202.94,0.0,-0.98836,1e-05,1.63853]
[1776514461765,52.84,76201.55,0.0,-0.98837,1e-05,1.63663]
[1776514467810,52.84,76199.54,0.0,-0.9884,1e-05,1.63392]
[1776514471837,52.84,76205.06,0.0,-0.98835,1e-05,1.63926]
[1776514472846,52.84,76213.56,0.0,-0.98826,1e-05,1.65057]
[1776514473851,52.84,76220.3,0.0,-0.98819,1e-05,1.65954]
[1776514475868,52.84,76230.0,0.0,-0.98808,1e-05,1.67249]
[1776514476880,52.84,76236.39,0.0,-0.98801,1e-05,1.68106]
[1776514477878,52.84,76234.43,0.0,-0.98804,1e-05,1.67832]
[1776514483921,52.84,76231.43,0.0,-0.98807,1e-05,1.67378]
[1776514488956,52.84,76225.22,0.0,-0.98814,1e-05,1.66502]
[1776514493992,52.83,76224.94,0.0,-0.98815,1e-05,1.6643]
[1776514499027,52.83,76224.95,0.0,-0.98815,1e-05,1.66395]
[1776514503057,52.83,76218.74,0.0,-0.98822,1e-05,1.65535]
[1776514506078,52.83,76215.13,0.0,-0.98826,1e-05,1.65036]
[1776514507084,52.83,76223.11,0.0,-0.98818,1e-05,1.661]
[1776514508090,52.83,76228.2,0.0,-0.98812,1e-05,1.66778]
[1776514511112,52.83,76231.32,0.0,-0.98809,1e-05,1.67177]
[1776514514134,52.82,76238.91,0.0,-0.98801,1e-05,1.68179]
[1776514518162,52.82,76241.31,0.0,-0.98799,1e-05,1.68468]
[1776514522189,52.82,76248.36,0.0,-0.98791,1e-05,1.69388]
[1776514527224,52.82,76243.45,0.0,-0.98797,1e-05,1.68667]
[1776514532260,52.81,76245.67,0.0,-0.98796,1e-05,1.68714]
[1776514537295,52.81,76240.79,0.0,-0.98802,1e-05,1.68015]
[1776514544703,52.81,76240.65,0.0,-0.98803,1e-05,1.67938]
[1776514548373,52.81,76246.82,0.0,-0.98796,1e-05,1.68732]
[1776514553406,52.8,76251.62,0.0,-0.98791,1e-05,1.69346]
[1776514558441,52.8,76253.38,0.0,-0.9879,1e-05,1.69533]
[1776514561466,52.8,76256.72,0.0,-0.98786,1e-05,1.69955]
[1776514563478,52.8,76258.96,0.0,-0.98784,1e-05,1.70236]
[1776514568513,52.79,76257.49,0.0,-0.98786,1e-05,1.6997]
[1776514573550,52.79,76257.45,0.0,-0.98787,1e-05,1.69901]
[1776514578583,52.78,76261.15,0.0,-0.98783,1e-05,1.70341]
[1776514581604,52.78,76258.8,0.0,-0.98786,1e-05,1.69975]
[1776514582611,52.78,76257.65,0.0,-0.98788,1e-05,1.69805]
[1776514587655,52.78,76256.79,0.0,-0.98789,1e-05,1.6962]
[1776514589664,52.78,76248.61,0.0,-0.98798,1e-05,1.68478]
[1776514590673,52.77,76248.3,0.0,-0.98799,1e-05,1.68424]
[1776514595056,52.77,76245.08,0.0,-0.98804,1e-05,1.6773]
[1776514596717,52.77,76243.84,0.0,-0.98806,1e-05,1.67552]
[1776514602754,52.77,76245.56,0.0,-0.98804,1e-05,1.67721]
[1776514607790,52.76,76229.17,0.0,-0.98823,1e-05,1.65453]
[1776514608799,52.76,76217.45,0.0,-0.98835,1e-05,1.63888]
[1776514611821,52.76,76216.25,0.0,-0.98837,1e-05,1.63713]
[1776514617861,52.76,76220.96,0.0,-0.98832,1e-05,1.64318]
[1776514618870,52.76,76229.61,0.0,-0.98822,1e-05,1.6547]
[1776514619875,52.76,76237.32,0.0,-0.98814,1e-05,1.66501]
[1776514620883,52.76,76237.71,0.0,-0.98814,1e-05,1.66547]
[1776514621890,52.76,76237.54,0.0,-0.98814,1e-05,1.66516]
[1776514626927,52.76,76240.72,0.0,-0.98811,1e-05,1.66902]
[1776514631961,52.75,76238.74,0.0,-0.98813,1e-05,1.6658]
[1776514636995,52.75,76239.64,0.0,-0.98813,1e-05,1.66664]
[1776514642031,52.75,76241.19,0.0,-0.98812,1e-05,1.66823]
[1776514644048,52.75,76234.81,0.0,-0.98819,1e-05,1.65935]
[1776514647068,52.74,76229.23,0.0,-0.98825,1e-05,1.65162]
[1776514652102,52.74,76226.8,0.0,-0.98829,1e-05,1.64608]
[1776514655126,52.74,76231.63,0.0,-0.98824,1e-05,1.65234]
[1776514660157,52.74,76233.23,0.0,-0.98823,1e-05,1.65411]
[1776514663178,52.74,76228.67,0.0,-0.98828,1e-05,1.64779]
[1776514668214,52.74,76226.62,0.0,-0.9883,1e-05,1.64476]
[1776514672242,52.73,76231.69,0.0,-0.98825,1e-05,1.65131]
[1776514675265,52.73,76239.03,0.0,-0.98817,1e-05,1.66096]
[1776514679292,52.73,76245.04,0.0,-0.98811,1e-05,1.66873]
[1776514680299,52.73,76246.3,0.0,-0.9881,1e-05,1.67034]
[1776514682315,52.73,76253.51,0.0,-0.98802,1e-05,1.67991]
[1776514684336,52.73,76264.38,0.0,-0.9879,1e-05,1.6946]
[1776514685344,52.73,76281.1,0.0,-0.98772,1e-05,1.71714]
[1776514686352,52.72,76272.92,0.0,-0.98781,1e-05,1.70571]
[1776514687362,52.72,76264.51,0.0,-0.9879,1e-05,1.69418]
[1776514688364,52.72,76262.33,0.0,-0.98793,1e-05,1.69093]
[1776514690378,52.72,76257.16,0.0,-0.98799,1e-05,1.68375]
[1776514692392,52.72,76255.84,0.0,-0.988,1e-05,1.68172]
[1776514693399,52.72,76249.99,0.0,-0.98807,1e-05,1.67366]
[1776514694407,52.72,76248.1,0.0,-0.98809,1e-05,1.671]
[1776514699441,52.72,76252.09,0.0,-0.98805,1e-05,1.67588]
[1776514704477,52.71,76247.78,0.0,-0.9881,1e-05,1.66934]
[1776514709513,52.71,76250.03,0.0,-0.98808,1e-05,1.67197]
[1776514711525,52.71,76255.26,0.0,-0.98804,1e-05,1.67684]
[1776514715901,52.71,76268.27,0.0,-0.9879,1e-05,1.69406]
[1776514716563,52.7,76268.27,0.0,-0.9879,1e-05,1.69377]
[1776514718576,52.7,76273.78,0.0,-0.98785,1e-05,1.70099]
[1776514722603,52.7,76288.24,0.0,-0.98769,1e-05,1.7204]
[1776514723609,52.7,76288.85,0.0,-0.98768,1e-05,1.72105]
[1776514728644,52.69,76274.7,0.0,-0.98785,1e-05,1.70054]
[1776514729652,52.69,76274.84,0.0,-0.98785,1e-05,1.70056]
[1776514731666,52.69,76283.12,0.0,-0.98776,1e-05,1.71161]
[1776514732672,52.69,76286.31,0.0,-0.98773,1e-05,1.71563]
[1776514737708,52.68,76281.76,0.0,-0.98779,1e-05,1.70858]
[1776514742744,52.68,76285.04,0.0,-0.98776,1e-05,1.7122]
[1776514746120,52.67,76278.49,0.0,-0.98783,1e-05,1.70245]
[1776514749791,52.67,76275.05,0.0,-0.98788,1e-05,1.69725]
[1776514754828,52.66,76278.83,0.0,-0.98784,1e-05,1.70163]
[1776514756199,52.66,76293.91,0.0,-0.98768,1e-05,1.72208]
[1776514758872,52.66,76301.72,0.0,-0.98759,1e-05,1.73254]
[1776514759865,52.66,76300.14,0.0,-0.98761,1e-05,1.72991]
[1776514760872,52.66,76290.82,0.0,-0.98772,1e-05,1.71698]
[1776514761884,52.66,76288.33,0.0,-0.98775,1e-05,1.71335]
[1776514766915,52.65,76289.62,0.0,-0.98774,1e-05,1.71424]
[1776514768928,52.65,76295.64,0.0,-0.98768,1e-05,1.7222]
[1776514769935,52.65,76296.11,0.0,-0.98767,1e-05,1.72265]
[1776514772957,52.64,76281.78,0.0,-0.98785,1e-05,1.7001]
[1776514773964,52.64,76272.86,0.0,-0.98795,1e-05,1.68775]
[1776514774970,52.64,76263.73,0.0,-0.98805,1e-05,1.67521]
[1776514780023,52.64,76261.18,0.0,-0.98809,1e-05,1.67129]
[1776514782020,52.64,76255.73,0.0,-0.98815,1e-05,1.66371]
[1776514784034,52.63,76243.14,0.0,-0.98829,1e-05,1.64652]
[1776514785042,52.63,76234.5,0.0,-0.98838,1e-05,1.63494]
[1776514790077,52.63,76234.87,0.0,-0.98838,1e-05,1.63526]
[1776514795112,52.63,76233.93,0.0,-0.98839,1e-05,1.63379]
[1776514800150,52.63,76236.28,0.0,-0.98836,1e-05,1.6368]
[1776514805187,52.63,76236.66,0.0,-0.98836,1e-05,1.6373]
[1776514810228,52.63,76237.54,0.0,-0.98835,1e-05,1.63848]
[1776514816258,52.63,76237.3,0.0,-0.98835,1e-05,1.63816]
[1776514822300,52.63,76238.46,0.0,-0.98834,1e-05,1.6397]
[1776514823307,52.63,76226.19,0.0,-0.98847,1e-05,1.6234]
[1776514824315,52.63,76206.51,0.0,-0.98868,1e-05,1.59751]
[1776514825322,52.63,76202.25,0.0,-0.98872,1e-05,1.59195]
[1776514828343,52.63,76198.63,0.0,-0.98876,1e-05,1.58724]
[1776514832374,52.63,76192.92,0.0,-0.98883,1e-05,1.57793]
[1776514836405,52.63,76182.76,0.0,-0.98894,1e-05,1.56482]
[1776514837410,52.63,76182.11,0.0,-0.98895,1e-05,1.56399]
[1776514838413,52.63,76187.35,0.0,-0.98889,1e-05,1.57073]
[1776514839422,52.63,76181.98,0.0,-0.98895,1e-05,1.56382]
[1776514844455,52.63,76179.12,0.0,-0.98898,1e-05,1.56015]
[1776514849490,52.63,76176.58,0.0,-0.989,1e-05,1.55689]
[1776514854526,52.63,76178.12,0.0,-0.98899,1e-05,1.55887]
[1776514858552,52.63,76171.87,0.0,-0.98905,1e-05,1.55087]
[1776514863967,52.63,76157.18,0.0,-0.9892,1e-05,1.53221]
[1776514864602,52.63,76157.18,0.0,-0.9892,1e-05,1.53221]
[1776514872656,52.63,76159.52,0.0,-0.98918,1e-05,1.53517]
[1776514874038,52.63,76153.54,0.0,-0.98924,1e-05,1.52761]
[1776514876689,52.63,76150.2,0.0,-0.98927,1e-05,1.52341]
[1776514880718,52.63,76166.74,0.0,-0.9891,1e-05,1.54433]
[1776514884108,52.63,76173.12,0.0,-0.98904,1e-05,1.55247]
[1776514886762,52.63,76177.46,0.0,-0.98899,1e-05,1.55802]
[1776514894180,52.63,76181.75,0.0,-0.98896,1e-05,1.56164]
[1776514899851,52.63,76186.45,0.0,-0.98891,1e-05,1.56768]
[1776514904251,52.63,76191.7,0.0,-0.98886,1e-05,1.57445]
[1776514905892,52.63,76187.29,0.0,-0.98891,1e-05,1.56876]
[1776514911935,52.63,76185.12,0.0,-0.98893,1e-05,1.56597]
[1776514914326,52.63,76191.83,0.0,-0.98886,1e-05,1.57462]
[1776514915962,52.63,76193.27,0.0,-0.98884,1e-05,1.57648]
[1776514920999,52.63,76194.41,0.0,-0.98883,1e-05,1.57796]
[1776514924397,52.63,76188.7,0.0,-0.98889,1e-05,1.57058]
[1776514926046,52.63,76179.01,0.0,-0.98899,1e-05,1.55812]
[1776514928060,52.63,76172.42,0.0,-0.98906,1e-05,1.5497]
[1776514933095,52.63,76170.91,0.0,-0.98907,1e-05,1.54777]
[1776514939137,52.63,76167.42,0.0,-0.98911,1e-05,1.54333]
[1776514944538,52.63,76168.37,0.0,-0.9891,1e-05,1.54454]
[1776514950214,52.63,76164.57,0.0,-0.98914,1e-05,1.53971]
[1776514954608,52.63,76173.38,0.0,-0.98906,1e-05,1.54905]
[1776514960283,52.63,76178.45,0.0,-0.98901,1e-05,1.55552]
[1776514966325,52.63,76181.23,0.0,-0.98898,1e-05,1.55908]
[1776514971363,52.63,76193.71,0.0,-0.98885,1e-05,1.57515]
[1776514972375,52.63,76199.88,0.0,-0.98879,1e-05,1.58315]
[1776514974383,52.63,76201.2,0.0,-0.98877,1e-05,1.58486]
[1776514979421,52.63,76198.68,0.0,-0.9888,1e-05,1.58159]
[1776514984818,52.63,76197.76,0.0,-0.98881,1e-05,1.5804]
[1776514991503,52.63,76199.1,0.0,-0.9888,1e-05,1.58213]
[1776514998553,52.63,76200.51,0.0,-0.98878,1e-05,1.58396]
[1776515004598,52.63,76201.09,0.0,-0.98878,1e-05,1.58472]
[1776515005602,52.63,76206.09,0.0,-0.98872,1e-05,1.59122]
[1776515010636,52.63,76204.69,0.0,-0.98874,1e-05,1.5894]
[1776515012652,52.63,76211.08,0.0,-0.98868,1e-05,1.59582]
[1776515019700,52.63,76210.14,0.0,-0.98869,1e-05,1.59459]
[1776515024734,52.63,76211.98,0.0,-0.98868,1e-05,1.597]
[1776515031783,52.63,76212.71,0.0,-0.98867,1e-05,1.59795]
[1776515036823,52.63,76213.08,0.0,-0.98866,1e-05,1.59844]
[1776515043867,52.63,76215.82,0.0,-0.98863,1e-05,1.60202]
[1776515047896,52.63,76224.29,0.0,-0.98855,1e-05,1.61315]
[1776515048903,52.63,76231.78,0.0,-0.98847,1e-05,1.62305]
[1776515053938,52.63,76231.9,0.0,-0.98846,1e-05,1.62321]
[1776515065390,52.63,76229.51,0.0,-0.98849,1e-05,1.62004]
[1776515067034,52.63,76223.11,0.0,-0.98856,1e-05,1.6116]
[1776515068039,52.63,76215.27,0.0,-0.98864,1e-05,1.6013]
[1776515072065,52.63,76209.18,0.0,-0.98872,1e-05,1.59143]
[1776515077100,52.63,76209.02,0.0,-0.98872,1e-05,1.59122]
[1776515082136,52.63,76207.53,0.0,-0.98873,1e-05,1.58928]
[1776515087170,52.63,76211.64,0.0,-0.98869,1e-05,1.59464]
[1776515092205,52.63,76211.66,0.0,-0.98869,1e-05,1.59466]
[1776515097240,52.63,76214.35,0.0,-0.98866,1e-05,1.59818]
[1776515101269,52.63,76209.25,0.0,-0.98872,1e-05,1.59152]
[1776515106304,52.63,76210.51,0.0,-0.9887,1e-05,1.59316]
[1776515111342,52.63,76211.43,0.0,-0.98869,1e-05,1.59436]
[1776515116377,52.63,76210.05,0.0,-0.98871,1e-05,1.59256]
[1776515117385,52.63,76203.18,0.0,-0.98878,1e-05,1.58362]
[1776515118391,52.63,76197.34,0.0,-0.98884,1e-05,1.57605]
[1776515123427,52.63,76194.34,0.0,-0.98887,1e-05,1.57217]
[1776515128462,52.63,76193.74,0.0,-0.98888,1e-05,1.5714]
[1776515133497,52.63,76191.06,0.0,-0.98892,1e-05,1.56605]
[1776515142560,52.63,76194.28,0.0,-0.98889,1e-05,1.5702]
[1776515146588,52.63,76208.77,0.0,-0.98874,1e-05,1.58898]
[1776515147598,52.63,76211.67,0.0,-0.9887,1e-05,1.59276]
[1776515151623,52.63,76203.83,0.0,-0.98879,1e-05,1.58256]
[1776515152630,52.63,76201.9,0.0,-0.98881,1e-05,1.58005]
[1776515157666,52.63,76200.13,0.0,-0.98883,1e-05,1.57776]
[1776515162701,52.63,76199.05,0.0,-0.98884,1e-05,1.57636]
[1776515165721,52.63,76206.06,0.0,-0.98876,1e-05,1.58545]
[1776515170760,52.63,76209.23,0.0,-0.98873,1e-05,1.58958]
[1776515175795,52.63,76209.32,0.0,-0.98873,1e-05,1.5897]
[1776515180829,52.63,76207.82,0.0,-0.98875,1e-05,1.58774]
[1776515186264,52.63,76207.9,0.0,-0.98874,1e-05,1.58785]
[1776515191905,52.63,76204.42,0.0,-0.98879,1e-05,1.58142]
[1776515196941,52.63,76201.2,0.0,-0.98883,1e-05,1.57724]
[1776515201977,52.63,76200.25,0.0,-0.98884,1e-05,1.57601]
[1776515207011,52.63,76200.72,0.0,-0.98883,1e-05,1.57662]
[1776515212049,52.63,76200.23,0.0,-0.98884,1e-05,1.57599]
[1776515217084,52.63,76197.44,0.0,-0.98887,1e-05,1.57238]
[1776515222119,52.63,76196.84,0.0,-0.98887,1e-05,1.5716]
[1776515227154,52.63,76197.14,0.0,-0.98887,1e-05,1.57199]
[1776515232189,52.63,76197.35,0.0,-0.98887,1e-05,1.57226]
[1776515235211,52.63,76203.36,0.0,-0.9888,1e-05,1.58004]
[1776515240245,52.63,76205.39,0.0,-0.98878,1e-05,1.58268]
[1776515243266,52.63,76210.94,0.0,-0.98873,1e-05,1.58989]
[1776515248304,52.63,76212.99,0.0,-0.9887,1e-05,1.59257]
[1776515255351,52.63,76214.08,0.0,-0.98871,1e-05,1.59208]
[1776515260387,52.63,76213.34,0.0,-0.98871,1e-05,1.59111]
[1776515265426,52.63,76215.75,0.0,-0.98869,1e-05,1.59426]
[1776515270461,52.63,76216.16,0.0,-0.98868,1e-05,1.59479]
[1776515275498,52.63,76213.61,0.0,-0.98871,1e-05,1.59146]
[1776515281538,52.63,76215.17,0.0,-0.98869,1e-05,1.5935]
[1776515286968,52.63,76214.0,0.0,-0.98871,1e-05,1.59197]
[1776515292631,52.63,76212.93,0.0,-0.98872,1e-05,1.59058]
[1776515297653,52.63,76213.13,0.0,-0.98872,1e-05,1.59084]
[1776515303692,52.63,76212.41,0.0,-0.98872,1e-05,1.5899]
[1776515308742,52.63,76208.28,0.0,-0.98877,1e-05,1.58452]
[1776515313762,52.63,76205.45,0.0,-0.98881,1e-05,1.57894]
[1776515316784,52.63,76200.57,0.0,-0.98886,1e-05,1.57263]
[1776515322825,52.63,76198.71,0.0,-0.98888,1e-05,1.57022]
[1776515324840,52.63,76204.1,0.0,-0.98882,1e-05,1.57719]
[1776515329877,52.63,76204.12,0.0,-0.98882,1e-05,1.57722]
[1776515335923,52.63,76203.08,0.0,-0.98883,1e-05,1.57587]
[1776515340955,52.63,76203.12,0.0,-0.98883,1e-05,1.57592]
[1776515348007,52.63,76202.67,0.0,-0.98884,1e-05,1.57534]
[1776515353039,52.63,76195.13,0.0,-0.98892,1e-05,1.56561]
[1776515358077,52.63,76188.47,0.0,-0.98898,1e-05,1.55705]
[1776515363114,52.63,76187.91,0.0,-0.98899,1e-05,1.55633]
[1776515371172,52.63,76184.98,0.0,-0.98903,1e-05,1.5507]
[1776515376206,52.63,76183.94,0.0,-0.98904,1e-05,1.54937]
[1776515381242,52.63,76182.53,0.0,-0.98906,1e-05,1.54757]
[1776515385270,52.63,76175.91,0.0,-0.98913,1e-05,1.53914]
[1776515389298,52.63,76170.33,0.0,-0.98918,1e-05,1.53207]
[1776515391312,52.63,76163.14,0.0,-0.98925,1e-05,1.52299]
[1776515393327,52.63,76157.76,0.0,-0.98931,1e-05,1.51623]
[1776515398361,52.63,76156.33,0.0,-0.98932,1e-05,1.51443]
[1776515403401,52.63,76155.98,0.0,-0.98933,1e-05,1.51399]
[1776515404408,52.63,76161.2,0.0,-0.98927,1e-05,1.52055]
[1776515407812,52.63,76147.33,0.0,-0.98941,1e-05,1.50318]
[1776515408436,52.63,76147.33,0.0,-0.98941,1e-05,1.50318]
[1776515413472,52.63,76145.35,0.0,-0.98943,1e-05,1.50071]
[1776515417881,52.63,76153.05,0.0,-0.98936,1e-05,1.51032]
[1776515418506,52.63,76153.05,0.0,-0.98936,1e-05,1.51032]
[1776515423541,52.63,76150.27,0.0,-0.98938,1e-05,1.50685]
[1776515429592,52.63,76146.45,0.0,-0.98942,1e-05,1.50208]
[1776515434622,52.63,76146.19,0.0,-0.98944,1e-05,1.49992]
[1776515439654,52.63,76145.67,0.0,-0.98944,1e-05,1.49927]
[1776515444690,52.63,76140.83,0.0,-0.98949,1e-05,1.49326]
[1776515449724,52.63,76138.99,0.0,-0.98951,1e-05,1.49098]
[1776515454761,52.63,76135.11,0.0,-0.98955,1e-05,1.48618]
[1776515456777,52.63,76134.14,0.0,-0.98955,1e-05,1.48498]
[1776515459798,52.63,76128.22,0.0,-0.98961,1e-05,1.47769]
[1776515461811,52.63,76129.98,0.0,-0.9896,1e-05,1.47985]
[1776515466843,52.63,76133.42,0.0,-0.98956,1e-05,1.48409]
[1776515471878,52.63,76135.86,0.0,-0.98954,1e-05,1.48711]
[1776515476913,52.63,76137.45,0.0,-0.98952,1e-05,1.48907]
[1776515481951,52.63,76138.32,0.0,-0.98951,1e-05,1.49015]
[1776515483964,52.63,76143.61,0.0,-0.98946,1e-05,1.49671]
[1776515484976,52.63,76160.71,0.0,-0.98929,1e-05,1.51808]
[1776515485979,52.63,76162.84,0.0,-0.98927,1e-05,1.52075]
[1776515487992,52.63,76164.9,0.0,-0.98925,1e-05,1.52335]
[1776515493028,52.63,76163.66,0.0,-0.98927,1e-05,1.51993]
[1776515498066,52.63,76162.74,0.0,-0.98928,1e-05,1.51877]
[1776515502092,52.63,76171.75,0.0,-0.98919,1e-05,1.53013]
[1776515507126,52.63,76172.26,0.0,-0.98919,1e-05,1.53078]
[1776515512161,52.63,76172.7,0.0,-0.98918,1e-05,1.53133]
[1776515518203,52.63,76176.09,0.0,-0.98915,1e-05,1.53563]
[1776515523238,52.63,76169.32,0.0,-0.98922,1e-05,1.52706]
[1776515528274,52.63,76171.8,0.0,-0.98919,1e-05,1.5302]
[1776515533310,52.63,76169.99,0.0,-0.98921,1e-05,1.52791]
[1776515538736,52.63,76172.95,0.0,-0.98918,1e-05,1.53165]
[1776515548807,52.63,76175.68,0.0,-0.98915,1e-05,1.53511]
[1776515553450,52.63,76184.16,0.0,-0.98908,1e-05,1.54401]
[1776515554458,52.63,76194.37,0.0,-0.98898,1e-05,1.55706]
[1776515558879,52.63,76199.54,0.0,-0.98892,1e-05,1.56371]
[1776515564527,52.63,76200.82,0.0,-0.98891,1e-05,1.56536]
[1776515567546,52.63,76206.5,0.0,-0.98885,1e-05,1.57269]
[1776515572582,52.63,76204.15,0.0,-0.98887,1e-05,1.56965]
[1776515576610,52.63,76209.92,0.0,-0.98881,1e-05,1.57711]
[1776515577616,52.63,76213.94,0.0,-0.98877,1e-05,1.58233]
[1776515579017,52.63,76214.19,0.0,-0.98877,1e-05,1.58265]
[1776515583658,52.63,76208.96,0.0,-0.98882,1e-05,1.57587]
[1776515585672,52.63,76206.59,0.0,-0.98885,1e-05,1.5728]
[1776515591715,52.63,76208.39,0.0,-0.98883,1e-05,1.57513]
[1776515596752,52.63,76203.08,0.0,-0.98889,1e-05,1.56827]
[1776515599158,52.63,76210.38,0.0,-0.98881,1e-05,1.57771]
[1776515604810,52.63,76211.97,0.0,-0.98879,1e-05,1.57977]
[1776515609845,52.63,76210.66,0.0,-0.98881,1e-05,1.57807]
[1776515614879,52.63,76209.7,0.0,-0.98883,1e-05,1.57492]
[1776515619915,52.63,76210.46,0.0,-0.98882,1e-05,1.57591]
[1776515625958,52.63,76209.6,0.0,-0.98883,1e-05,1.57479]
[1776515632008,52.63,76208.82,0.0,-0.98884,1e-05,1.57378]
[1776515637035,52.63,76212.97,0.0,-0.9888,1e-05,1.57916]
[1776515641062,52.63,76214.03,0.0,-0.98879,1e-05,1.58054]
[1776515646097,52.63,76216.01,0.0,-0.98876,1e-05,1.58311]
[1776515651133,52.63,76216.82,0.0,-0.98876,1e-05,1.58416]
[1776515655165,52.63,76222.14,0.0,-0.9887,1e-05,1.59109]
[1776515661203,52.63,76223.07,0.0,-0.98869,1e-05,1.59231]
[1776515663217,52.63,76217.58,0.0,-0.98875,1e-05,1.58515]
[1776515665231,52.63,76208.18,0.0,-0.98885,1e-05,1.57296]
[1776515666240,52.63,76206.88,0.0,-0.98886,1e-05,1.57127]
[1776515671272,52.63,76202.1,0.0,-0.98892,1e-05,1.56321]
[1776515676311,52.63,76197.65,0.0,-0.98897,1e-05,1.55749]
[1776515682352,52.63,76197.36,0.0,-0.98897,1e-05,1.55712]
[1776515689795,52.63,76198.19,0.0,-0.98896,1e-05,1.55819]
[1776515695443,52.63,76197.12,0.0,-0.98897,1e-05,1.55681]
[1776515700477,52.63,76191.21,0.0,-0.98903,1e-05,1.54925]
[1776515703502,52.63,76181.67,0.0,-0.98913,1e-05,1.53709]
[1776515704505,52.63,76181.67,0.0,-0.98913,1e-05,1.53709]
[1776515705514,52.63,76173.24,0.0,-0.98922,1e-05,1.52642]
[1776515706520,52.63,76171.01,0.0,-0.98924,1e-05,1.5236]
[1776515707527,52.63,76164.47,0.0,-0.9893,1e-05,1.51538]
[1776515708533,52.63,76157.97,0.0,-0.98937,1e-05,1.50723]
[1776515709540,52.63,76159.57,0.0,-0.98935,1e-05,1.50923]
[1776515714576,52.63,76152.33,0.0,-0.98943,1e-05,1.5002]
[1776515717613,52.63,76148.41,0.0,-0.98946,1e-05,1.49532]
[1776515722633,52.63,76143.56,0.0,-0.98951,1e-05,1.48931]
[1776515723639,52.63,76140.83,0.0,-0.98954,1e-05,1.48593]
[1776515725652,52.63,76133.46,0.0,-0.98961,1e-05,1.47684]
[1776515727667,52.63,76131.09,0.0,-0.98963,1e-05,1.47393]
[1776515732712,52.63,76131.47,0.0,-0.98964,1e-05,1.47258]
[1776515737741,52.63,76130.89,0.0,-0.98965,1e-05,1.47187]
[1776515738747,52.63,76125.17,0.0,-0.9897,1e-05,1.46486]
[1776515748817,52.63,76125.8,0.0,-0.9897,1e-05,1.46563]
[1776515753853,52.63,76126.92,0.0,-0.98969,1e-05,1.467]
[1776515757879,52.63,76134.22,0.0,-0.98962,1e-05,1.47595]
[1776515758888,52.63,76137.16,0.0,-0.98959,1e-05,1.47957]
[1776515767957,52.63,76136.1,0.0,-0.9896,1e-05,1.47827]
[1776515772986,52.63,76139.29,0.0,-0.98957,1e-05,1.4822]
[1776515773993,52.63,76145.44,0.0,-0.98951,1e-05,1.4898]
[1776515775005,52.63,76146.18,0.0,-0.9895,1e-05,1.49072]
[1776515779032,52.63,76151.91,0.0,-0.98944,1e-05,1.49783]
[1776515780433,52.63,76153.94,0.0,-0.98942,1e-05,1.50036]
[1776515788095,52.63,76157.17,0.0,-0.98939,1e-05,1.50439]
[1776515793134,52.63,76165.55,0.0,-0.98932,1e-05,1.51302]
[1776515794139,52.63,76168.81,0.0,-0.98929,1e-05,1.51711]
[1776515798164,52.63,76173.53,0.0,-0.98924,1e-05,1.52306]
[1776515802198,52.63,76164.13,0.0,-0.98933,1e-05,1.51124]
[1776515803206,52.63,76160.53,0.0,-0.98937,1e-05,1.50673]
[1776515810643,52.63,76164.38,0.0,-0.98933,1e-05,1.51155]
[1776515818314,52.63,76170.99,0.0,-0.98926,1e-05,1.51986]
[1776515822339,52.63,76178.84,0.0,-0.98919,1e-05,1.52976]
[1776515825361,52.63,76173.79,0.0,-0.98924,1e-05,1.52338]
[1776515827375,52.63,76169.29,0.0,-0.98928,1e-05,1.51772]
[1776515828382,52.63,76163.54,0.0,-0.98934,1e-05,1.5105]
[1776515829389,52.63,76161.0,0.0,-0.98936,1e-05,1.50732]
[1776515834425,52.63,76159.21,0.0,-0.98938,1e-05,1.50509]
[1776515839461,52.63,76156.72,0.0,-0.98941,1e-05,1.50198]
[1776515843490,52.63,76150.6,0.0,-0.98947,1e-05,1.49436]
[1776515847520,52.63,76149.48,0.0,-0.98948,1e-05,1.49297]
[1776515850538,52.63,76138.28,0.0,-0.98959,1e-05,1.47913]
[1776515851551,52.63,76136.78,0.0,-0.98962,1e-05,1.47546]
[1776515852551,52.63,76128.04,0.0,-0.9897,1e-05,1.46474]
[1776515853562,52.63,76122.84,0.0,-0.98975,1e-05,1.4584]
[1776515854568,52.63,76122.25,0.0,-0.98976,1e-05,1.45768]
[1776515858594,52.63,76115.83,0.0,-0.98982,1e-05,1.44988]
[1776515859602,52.63,76115.47,0.0,-0.98982,1e-05,1.44944]
[1776515864636,52.63,76113.57,0.0,-0.98984,1e-05,1.44714]
[1776515869671,52.63,76114.68,0.0,-0.98983,1e-05,1.44849]
[1776515871685,52.63,76106.05,0.0,-0.98991,1e-05,1.43806]
[1776515872692,52.63,76098.45,0.0,-0.98998,1e-05,1.42893]
[1776515873699,52.63,76097.32,0.0,-0.99,1e-05,1.42758]
[1776515876720,52.63,76090.82,0.0,-0.99006,1e-05,1.41982]
[1776515878735,52.63,76089.0,0.0,-0.99007,1e-05,1.41765]
[1776515883770,52.63,76093.24,0.0,-0.99003,1e-05,1.4227]
[1776515888805,52.63,76089.76,0.0,-0.99007,1e-05,1.41855]
[1776515891206,52.63,76096.44,0.0,-0.99,1e-05,1.42653]
[1776515891825,52.63,76096.44,0.0,-0.99,1e-05,1.42653]
[1776515896860,52.63,76095.39,0.0,-0.99001,1e-05,1.42527]
[1776515901276,52.63,76098.36,0.0,-0.98999,1e-05,1.42883]
[1776515906930,52.63,76102.76,0.0,-0.98994,1e-05,1.43411]
[1776515911965,52.63,76102.54,0.0,-0.98996,1e-05,1.43205]
[1776515917000,52.63,76100.46,0.0,-0.98998,1e-05,1.42956]
[1776515922041,52.63,76100.95,0.0,-0.98997,1e-05,1.43015]
[1776515926066,52.63,76095.14,0.0,-0.99003,1e-05,1.42319]
[1776515929091,52.63,76088.87,0.0,-0.99009,1e-05,1.41572]
[1776515931489,52.63,76088.3,0.0,-0.99009,1e-05,1.41504]
[1776515937148,52.63,76091.42,0.0,-0.99006,1e-05,1.41876]
[1776515940169,52.63,76096.94,0.0,-0.99001,1e-05,1.42534]
[1776515945207,52.63,76097.94,0.0,-0.99,1e-05,1.42654]
[1776515950239,52.63,76096.05,0.0,-0.99002,1e-05,1.42428]
[1776515955275,52.63,76098.52,0.0,-0.99,1e-05,1.42724]
[1776515960311,52.63,76103.84,0.0,-0.98995,1e-05,1.43362]
[1776515966352,52.63,76105.76,0.0,-0.98993,1e-05,1.43592]
[1776515974790,52.63,76107.79,0.0,-0.98992,1e-05,1.43658]
[1776515980452,52.63,76107.78,0.0,-0.98992,1e-05,1.43656]
[1776515981457,52.63,76099.04,0.0,-0.99,1e-05,1.42608]
[1776515982463,52.63,76093.32,0.0,-0.99006,1e-05,1.41924]
[1776515983470,52.63,76089.55,0.0,-0.99009,1e-05,1.41476]
[1776515984860,52.63,76083.7,0.0,-0.99015,1e-05,1.40782]
[1776515991529,52.63,76081.66,0.0,-0.99017,1e-05,1.4054]
[1776515996561,52.63,76076.31,0.0,-0.99022,1e-05,1.39909]
[1776516000590,52.63,76070.36,0.0,-0.99027,1e-05,1.39209]
[1776516005624,52.63,76067.85,0.0,-0.99029,1e-05,1.38915]
[1776516007639,52.63,76061.06,0.0,-0.99036,1e-05,1.38121]
[1776516012676,52.63,76061.25,0.0,-0.99036,1e-05,1.38143]
[1776516018716,52.63,76062.3,0.0,-0.99035,1e-05,1.38266]
[1776516020731,52.63,76069.82,0.0,-0.99028,1e-05,1.39146]
[1776516022745,52.63,76073.43,0.0,-0.99024,1e-05,1.3957]
[1776516029793,52.63,76079.34,0.0,-0.99019,1e-05,1.40266]
[1776516034828,52.63,76082.85,0.0,-0.99017,1e-05,1.40504]
[1776516040869,52.63,76081.35,0.0,-0.99018,1e-05,1.40327]
[1776516045906,52.63,76084.65,0.0,-0.99015,1e-05,1.40717]
[1776516048926,52.63,76089.77,0.0,-0.9901,1e-05,1.41325]
[1776516053967,52.63,76093.86,0.0,-0.99006,1e-05,1.41811]
[1776516055975,52.63,76086.62,0.0,-0.99013,1e-05,1.40951]
[1776516061009,52.63,76084.96,0.0,-0.99015,1e-05,1.40754]
[1776516065429,52.63,76077.86,0.0,-0.99021,1e-05,1.39915]
[1776516071079,52.63,76080.79,0.0,-0.99019,1e-05,1.40261]
[1776516075501,52.63,76086.31,0.0,-0.99014,1e-05,1.40914]
[1776516078129,52.63,76089.23,0.0,-0.99011,1e-05,1.4126]
[1776516081149,52.63,76094.41,0.0,-0.99006,1e-05,1.41877]
[1776516085570,52.63,76101.07,0.0,-0.99,1e-05,1.42672]
[1776516091225,52.63,76103.9,0.0,-0.98998,1e-05,1.42833]
[1776516096259,52.63,76105.89,0.0,-0.98996,1e-05,1.43071]
[1776516099279,52.63,76101.77,0.0,-0.99,1e-05,1.42578]
[1776516104315,52.63,76099.68,0.0,-0.99002,1e-05,1.42328]
[1776516109354,52.63,76096.35,0.0,-0.99005,1e-05,1.4193]
[1776516114387,52.63,76097.01,0.0,-0.99005,1e-05,1.42009]
[1776516119425,52.63,76100.02,0.0,-0.99002,1e-05,1.42368]
[1776516124460,52.63,76102.17,0.0,-0.99,1e-05,1.42626]
[1776516129495,52.63,76103.27,0.0,-0.98999,1e-05,1.42757]
[1776516132515,52.63,76108.63,0.0,-0.98994,1e-05,1.434]
[1776516137550,52.63,76100.51,0.0,-0.99001,1e-05,1.42427]
[1776516139566,52.63,76096.51,0.0,-0.99005,1e-05,1.41949]
[1776516143592,52.63,76095.95,0.0,-0.99006,1e-05,1.41883]
[1776516148627,52.63,76095.82,0.0,-0.99006,1e-05,1.41867]
[1776516151650,52.63,76101.0,0.0,-0.99002,1e-05,1.42307]
[1776516155677,52.63,76106.39,0.0,-0.98997,1e-05,1.42953]
[1776516160713,52.63,76107.39,0.0,-0.98996,1e-05,1.43073]
[1776516165752,52.63,76106.67,0.0,-0.98997,1e-05,1.42986]
[1776516171791,52.63,76105.69,0.0,-0.98998,1e-05,1.42869]
[1776516176825,52.63,76106.69,0.0,-0.98997,1e-05,1.42989]
[1776516178839,52.63,76112.26,0.0,-0.98991,1e-05,1.43658]
[1776516183875,52.63,76110.55,0.0,-0.98993,1e-05,1.43452]
[1776516188910,52.63,76110.26,0.0,-0.98993,1e-05,1.43417]
[1776516193952,52.63,76120.36,0.0,-0.98984,1e-05,1.44636]
[1776516194960,52.63,76135.89,0.0,-0.98969,1e-05,1.46526]
[1776516195965,52.63,76135.41,0.0,-0.98969,1e-05,1.46467]
[1776516201000,52.63,76136.28,0.0,-0.98968,1e-05,1.46574]
[1776516202008,52.63,76144.54,0.0,-0.9896,1e-05,1.47587]
[1776516203015,52.63,76148.77,0.0,-0.98956,1e-05,1.48109]
[1776516205028,52.63,76157.64,0.0,-0.98947,1e-05,1.49206]
[1776516207043,52.63,76160.8,0.0,-0.98944,1e-05,1.49599]
[1776516212077,52.63,76161.05,0.0,-0.98945,1e-05,1.49446]
[1776516214093,52.63,76174.89,0.0,-0.98931,1e-05,1.51174]
[1776516215099,52.63,76174.54,0.0,-0.98932,1e-05,1.5113]
[1776516220133,52.63,76171.07,0.0,-0.98935,1e-05,1.50695]
[1776516225168,52.63,76172.3,0.0,-0.98934,1e-05,1.50849]
[1776516230207,52.63,76172.38,0.0,-0.98934,1e-05,1.50859]
[1776516235242,52.63,76171.48,0.0,-0.98935,1e-05,1.50747]
[1776516240275,52.63,76177.01,0.0,-0.98929,1e-05,1.5144]
[1776516245310,52.63,76177.56,0.0,-0.98929,1e-05,1.51509]
[1776516250346,52.63,76177.99,0.0,-0.98928,1e-05,1.51563]
[1776516255382,52.63,76177.98,0.0,-0.98928,1e-05,1.51562]
[1776516265452,52.63,76178.52,0.0,-0.98928,1e-05,1.5163]
[1776516266883,52.63,76191.47,0.0,-0.98915,1e-05,1.53266]
[1776516272501,52.63,76192.29,0.0,-0.98915,1e-05,1.53182]
[1776516276953,52.63,76198.72,0.0,-0.98909,1e-05,1.53999]
[1776516282571,52.63,76195.68,0.0,-0.98912,1e-05,1.53613]
[1776516288614,52.63,76193.6,0.0,-0.98914,1e-05,1.53348]
[1776516293710,52.63,76194.23,0.0,-0.98913,1e-05,1.53428]
[1776516298739,52.63,76196.6,0.0,-0.98911,1e-05,1.5373]
[1776516303774,52.63,76197.08,0.0,-0.9891,1e-05,1.53791]
[1776516308809,52.63,76194.4,0.0,-0.98913,1e-05,1.5345]
[1776516312838,52.63,76202.6,0.0,-0.98905,1e-05,1.54494]
[1776516314851,52.63,76209.64,0.0,-0.98897,1e-05,1.55395]
[1776516315858,52.63,76209.5,0.0,-0.98898,1e-05,1.55377]
[1776516320897,52.63,76206.87,0.0,-0.989,1e-05,1.5504]
[1776516322913,52.63,76197.51,0.0,-0.9891,1e-05,1.53845]
[1776516323917,52.63,76197.55,0.0,-0.9891,1e-05,1.5385]
[1776516327306,52.63,76203.93,0.0,-0.98903,1e-05,1.54664]
[1776516328951,52.63,76206.53,0.0,-0.98901,1e-05,1.54997]
[1776516333986,52.63,76203.61,0.0,-0.98905,1e-05,1.54434]
[1776516337006,52.63,76211.06,0.0,-0.98897,1e-05,1.55388]
[1776516339020,52.63,76213.74,0.0,-0.98894,1e-05,1.55732]
[1776516344055,52.63,76211.71,0.0,-0.98897,1e-05,1.55471]
[1776516349090,52.63,76212.43,0.0,-0.98896,1e-05,1.55564]
[1776516354125,52.63,76212.52,0.0,-0.98896,1e-05,1.55575]
[1776516356140,52.63,76219.14,0.0,-0.98889,1e-05,1.56427]
[1776516358153,52.63,76225.66,0.0,-0.98882,1e-05,1.5727]
[1776516361178,52.63,76239.19,0.0,-0.98868,1e-05,1.5903]
[1776516362184,52.63,76235.56,0.0,-0.98872,1e-05,1.58556]
[1776516363198,52.63,76230.39,0.0,-0.98877,1e-05,1.57883]
[1776516364203,52.63,76227.7,0.0,-0.9888,1e-05,1.57534]
[1776516365207,52.63,76217.37,0.0,-0.98891,1e-05,1.56199]
[1776516366215,52.63,76220.43,0.0,-0.98888,1e-05,1.56593]
[1776516367222,52.63,76227.47,0.0,-0.9888,1e-05,1.57504]
[1776516368230,52.63,76221.92,0.0,-0.98886,1e-05,1.56786]
[1776516369235,52.63,76218.66,0.0,-0.98889,1e-05,1.56365]
[1776516370244,52.63,76213.51,0.0,-0.98895,1e-05,1.55702]
[1776516371250,52.63,76211.95,0.0,-0.98896,1e-05,1.55502]
[1776516375277,52.63,76206.91,0.0,-0.98902,1e-05,1.54856]
[1776516380314,52.63,76210.68,0.0,-0.98898,1e-05,1.55339]
[1776516381320,52.63,76218.19,0.0,-0.9889,1e-05,1.56305]
[1776516382328,52.63,76217.83,0.0,-0.9889,1e-05,1.56258]
[1776516384342,52.63,76210.86,0.0,-0.98897,1e-05,1.55362]
[1776516386355,52.63,76211.24,0.0,-0.98897,1e-05,1.55411]
[1776516391391,52.63,76205.59,0.0,-0.98904,1e-05,1.54498]
[1776516396425,52.63,76204.78,0.0,-0.98905,1e-05,1.54395]
[1776516401463,52.63,76203.15,0.0,-0.98907,1e-05,1.54187]
[1776516406499,52.63,76205.17,0.0,-0.98905,1e-05,1.54445]
[1776516410525,52.63,76211.22,0.0,-0.98898,1e-05,1.55219]
[1776516413548,52.63,76213.18,0.0,-0.98896,1e-05,1.5547]
[1776516418581,52.63,76216.88,0.0,-0.98893,1e-05,1.55946]
[1776516423616,52.63,76217.62,0.0,-0.98892,1e-05,1.56041]
[1776516428013,52.63,76223.54,0.0,-0.98886,1e-05,1.56805]
[1776516433688,52.63,76225.58,0.0,-0.98884,1e-05,1.57068]
[1776516438722,52.63,76225.56,0.0,-0.98884,1e-05,1.57066]
[1776516443757,52.63,76230.17,0.0,-0.98879,1e-05,1.57663]
[1776516448792,52.63,76229.84,0.0,-0.98879,1e-05,1.5762]
[1776516452825,52.63,76223.11,0.0,-0.98887,1e-05,1.56558]
[1776516453827,52.63,76221.91,0.0,-0.98889,1e-05,1.56404]
[1776516458866,52.63,76220.52,0.0,-0.9889,1e-05,1.56224]
[1776516460877,52.63,76226.14,0.0,-0.98884,1e-05,1.5695]
[1776516462891,52.63,76229.13,0.0,-0.98881,1e-05,1.57337]
[1776516468295,52.63,76227.27,0.0,-0.98883,1e-05,1.57096]
[1776516473968,52.63,76231.47,0.0,-0.98879,1e-05,1.57641]
[1776516474976,52.63,76230.22,0.0,-0.9888,1e-05,1.57478]
[1776516481061,52.63,76229.83,0.0,-0.9888,1e-05,1.57428]
[1776516483042,52.63,76214.95,0.0,-0.98896,1e-05,1.55508]
[1776516484047,52.63,76206.86,0.0,-0.98904,1e-05,1.54472]
[1776516485057,52.63,76206.45,0.0,-0.98905,1e-05,1.54419]
[1776516491107,52.63,76207.83,0.0,-0.98903,1e-05,1.54596]
[1776516492106,52.63,76200.61,0.0,-0.98911,1e-05,1.53675]
[1776516493114,52.63,76196.03,0.0,-0.98915,1e-05,1.53094]
[1776516496136,52.63,76196.55,0.0,-0.98915,1e-05,1.5316]
[1776516499158,52.63,76205.69,0.0,-0.98905,1e-05,1.54322]
[1776516500163,52.63,76206.33,0.0,-0.98905,1e-05,1.54404]
[1776516505199,52.63,76203.01,0.0,-0.98908,1e-05,1.53981]
[1776516508219,52.63,76210.22,0.0,-0.98901,1e-05,1.54901]
[1776516513255,52.63,76208.95,0.0,-0.98903,1e-05,1.5455]
[1776516516281,52.63,76217.23,0.0,-0.98895,1e-05,1.55611]
[1776516518298,52.63,76228.37,0.0,-0.98883,1e-05,1.57047]
[1776516519304,52.63,76233.86,0.0,-0.98878,1e-05,1.57759]
[1776516520311,52.63,76234.21,0.0,-0.98877,1e-05,1.57805]
[1776516527365,52.63,76238.32,0.0,-0.98873,1e-05,1.5834]
[1776516532403,52.63,76233.47,0.0,-0.98878,1e-05,1.57709]
[1776516539449,52.63,76229.87,0.0,-0.98882,1e-05,1.57242]
[1776516543481,52.63,76222.93,0.0,-0.98889,1e-05,1.56345]
[1776516545492,52.63,76219.68,0.0,-0.98892,1e-05,1.55926]
[1776516550527,52.63,76215.96,0.0,-0.98896,1e-05,1.55448]
[1776516555561,52.63,76214.96,0.0,-0.98897,1e-05,1.55319]
[1776516559593,52.63,76225.28,0.0,-0.98886,1e-05,1.56648]
[1776516564624,52.63,76227.72,0.0,-0.98884,1e-05,1.56963]
[1776516570666,52.63,76224.33,0.0,-0.98887,1e-05,1.56525]
[1776516575701,52.63,76220.56,0.0,-0.98893,1e-05,1.55849]
[1776516580736,52.63,76220.21,0.0,-0.98893,1e-05,1.55804]
[1776516585771,52.63,76220.17,0.0,-0.98893,1e-05,1.55799]
[1776516591822,52.63,76220.13,0.0,-0.98893,1e-05,1.55794]
[1776516592823,52.63,76226.03,0.0,-0.98887,1e-05,1.56554]
[1776516597860,52.63,76235.54,0.0,-0.98877,1e-05,1.57786]
[1776516602896,52.63,76244.82,0.0,-0.98867,1e-05,1.58995]
[1776516603903,52.63,76237.28,0.0,-0.98875,1e-05,1.58012]
[1776516608936,52.63,76235.34,0.0,-0.98877,1e-05,1.5776]
[1776516613972,52.63,76235.17,0.0,-0.98877,1e-05,1.57738]
[1776516619008,52.63,76234.04,0.0,-0.98879,1e-05,1.57591]
[1776516624044,52.63,76234.97,0.0,-0.98878,1e-05,1.57712]
[1776516625054,52.63,76244.51,0.0,-0.98868,1e-05,1.58955]
[1776516630103,52.63,76248.79,0.0,-0.98863,1e-05,1.59515]
[1776516633107,52.63,76254.98,0.0,-0.98858,1e-05,1.60134]
[1776516636523,52.63,76242.18,0.0,-0.98871,1e-05,1.58458]
[1776516642171,52.63,76246.03,0.0,-0.98867,1e-05,1.58961]
[1776516648212,52.63,76248.04,0.0,-0.98865,1e-05,1.59224]
[1776516653276,52.63,76253.05,0.0,-0.9886,1e-05,1.59881]
[1776516658288,52.63,76255.43,0.0,-0.98857,1e-05,1.60193]
[1776516661305,52.63,76262.8,0.0,-0.9885,1e-05,1.61165]
[1776516662313,52.63,76262.66,0.0,-0.9885,1e-05,1.61147]
[1776516664335,52.63,76255.17,0.0,-0.98858,1e-05,1.60159]
[1776516669363,52.63,76264.89,0.0,-0.98847,1e-05,1.61442]
[1776516670371,52.63,76267.44,0.0,-0.98845,1e-05,1.61779]
[1776516677419,52.63,76268.97,0.0,-0.98843,1e-05,1.61982]
[1776516682454,52.63,76269.19,0.0,-0.98843,1e-05,1.62012]
[1776516687489,52.63,76269.96,0.0,-0.98842,1e-05,1.62114]
[1776516690514,52.63,76258.34,0.0,-0.98854,1e-05,1.60577]
[1776516695546,52.63,76258.58,0.0,-0.98855,1e-05,1.60414]
[1776516700580,52.63,76260.2,0.0,-0.98854,1e-05,1.60628]
[1776516705616,52.63,76262.08,0.0,-0.98852,1e-05,1.60876]
[1776516710651,52.63,76262.45,0.0,-0.98851,1e-05,1.60924]
[1776516715685,52.63,76262.61,0.0,-0.98851,1e-05,1.60946]
[1776516722735,52.63,76261.0,0.0,-0.98853,1e-05,1.60733]
[1776516727770,52.63,76264.07,0.0,-0.9885,1e-05,1.61138]
[1776516732804,52.63,76268.81,0.0,-0.98844,1e-05,1.61766]
[1776516737839,52.63,76267.59,0.0,-0.98846,1e-05,1.61604]
[1776516742874,52.63,76265.71,0.0,-0.98848,1e-05,1.61355]
[1776516747909,52.63,76266.08,0.0,-0.98847,1e-05,1.61404]
[1776516753952,52.63,76260.5,0.0,-0.98855,1e-05,1.60473]
[1776516758986,52.63,76259.47,0.0,-0.98856,1e-05,1.60337]
[1776516764024,52.63,76259.96,0.0,-0.98855,1e-05,1.60402]
[1776516769057,52.63,76258.06,0.0,-0.98857,1e-05,1.60152]
[1776516774093,52.63,76252.92,0.0,-0.98863,1e-05,1.59477]
[1776516780561,52.63,76251.65,0.0,-0.98864,1e-05,1.5931]
[1776516788190,52.63,76251.88,0.0,-0.98864,1e-05,1.5934]
[1776516793226,52.63,76254.08,0.0,-0.98862,1e-05,1.59629]
[1776516798260,52.63,76253.14,0.0,-0.98863,1e-05,1.59506]
[1776516803295,52.63,76253.18,0.0,-0.98862,1e-05,1.59511]
[1776516810771,52.63,76249.15,0.0,-0.98867,1e-05,1.58983]
[1776516816391,52.63,76249.44,0.0,-0.98868,1e-05,1.58828]
[1776516821425,52.63,76251.57,0.0,-0.98866,1e-05,1.59107]
[1776516826464,52.63,76251.82,0.0,-0.98865,1e-05,1.59139]
[1776516831508,52.63,76252.0,0.0,-0.98865,1e-05,1.59163]
[1776516840562,52.63,76251.86,0.0,-0.98865,1e-05,1.59145]
[1776516845597,52.63,76250.81,0.0,-0.98866,1e-05,1.59007]
[1776516851052,52.63,76249.87,0.0,-0.98867,1e-05,1.58884]
[1776516856674,52.63,76249.48,0.0,-0.98868,1e-05,1.58833]
[1776516861710,52.63,76249.22,0.0,-0.98868,1e-05,1.58799]
[1776516867751,52.63,76248.57,0.0,-0.98869,1e-05,1.58715]
[1776516872786,52.63,76247.93,0.0,-0.98871,1e-05,1.58438]
[1776516875808,52.63,76253.57,0.0,-0.98865,1e-05,1.59175]
[1776516877822,52.63,76247.51,0.0,-0.98871,1e-05,1.58384]
[1776516879835,52.63,76241.29,0.0,-0.98878,1e-05,1.57574]
[1776516885877,52.63,76240.28,0.0,-0.98879,1e-05,1.57443]
[1776516891920,52.63,76243.64,0.0,-0.98875,1e-05,1.57879]
[1776516896955,52.63,76235.71,0.0,-0.98884,1e-05,1.56851]
[1776516901989,52.63,76235.5,0.0,-0.98884,1e-05,1.56823]
[1776516907025,52.63,76234.21,0.0,-0.98885,1e-05,1.56657]
[1776516910050,52.63,76244.28,0.0,-0.98875,1e-05,1.57963]
[1776516912060,52.63,76249.98,0.0,-0.98869,1e-05,1.58706]
[1776516917094,52.63,76250.53,0.0,-0.98868,1e-05,1.58778]
[1776516922129,52.63,76253.07,0.0,-0.98865,1e-05,1.5911]
[1776516923137,52.63,76244.98,0.0,-0.98874,1e-05,1.58054]
[1776516925151,52.63,76241.02,0.0,-0.98878,1e-05,1.57539]
[1776516928171,52.63,76249.6,0.0,-0.98869,1e-05,1.58656]
[1776516931621,52.63,76265.05,0.0,-0.98854,1e-05,1.6049]
[1776516932200,52.63,76265.05,0.0,-0.98854,1e-05,1.6049]
[1776516937234,52.63,76264.36,0.0,-0.98855,1e-05,1.60399]
[1776516942269,52.63,76264.86,0.0,-0.98854,1e-05,1.60465]
[1776516947312,52.63,76273.25,0.0,-0.98845,1e-05,1.61574]
[1776516948311,52.63,76266.97,0.0,-0.98852,1e-05,1.60743]
[1776516950327,52.63,76259.38,0.0,-0.9886,1e-05,1.59744]
[1776516955367,52.63,76257.74,0.0,-0.98862,1e-05,1.59529]
[1776516961831,52.63,76255.76,0.0,-0.98864,1e-05,1.59269]
[1776516967450,52.63,76256.6,0.0,-0.98863,1e-05,1.59379]
[1776516973494,52.63,76258.89,0.0,-0.9886,1e-05,1.5968]
[1776516976512,52.63,76268.44,0.0,-0.9885,1e-05,1.60937]
[1776516977519,52.63,76268.13,0.0,-0.98851,1e-05,1.60896]
[1776516980550,52.63,76217.99,0.0,-0.98903,1e-05,1.54381]
[1776516981977,52.63,76209.0,0.0,-0.98912,1e-05,1.53236]
[1776516982555,52.63,76209.0,0.0,-0.98912,1e-05,1.53236]
[1776516983562,52.63,76207.71,0.0,-0.98914,1e-05,1.53072]
[1776516989604,52.63,76213.61,0.0,-0.98908,1e-05,1.53822]
[1776516994642,52.63,76212.55,0.0,-0.9891,1e-05,1.53499]
[1776516999677,52.63,76210.27,0.0,-0.98912,1e-05,1.53209]
[1776517005721,52.63,76208.89,0.0,-0.98914,1e-05,1.53034]
[1776517011761,52.63,76207.87,0.0,-0.98915,1e-05,1.52904]
[1776517021846,52.63,76207.42,0.0,-0.98915,1e-05,1.52847]
[1776517023848,52.63,76202.37,0.0,-0.9892,1e-05,1.52208]
[1776517028883,52.63,76201.75,0.0,-0.98921,1e-05,1.5213]
[1776517033919,52.63,76204.17,0.0,-0.98919,1e-05,1.52436]
[1776517038960,52.63,76202.27,0.0,-0.9892,1e-05,1.52195]
[1776517052053,52.63,76202.32,0.0,-0.98922,1e-05,1.52014]
[1776517053060,52.63,76208.41,0.0,-0.98916,1e-05,1.52785]
[1776517054067,52.63,76213.22,0.0,-0.98911,1e-05,1.53395]
[1776517055075,52.63,76212.93,0.0,-0.98911,1e-05,1.53359]
[1776517062125,52.63,76213.59,0.0,-0.9891,1e-05,1.53443]
[1776517069172,52.63,76212.49,0.0,-0.98911,1e-05,1.53303]
[1776517074207,52.63,76216.55,0.0,-0.98907,1e-05,1.53819]
[1776517079242,52.63,76219.1,0.0,-0.98905,1e-05,1.54145]
[1776517085284,52.63,76220.97,0.0,-0.98903,1e-05,1.54384]
[1776517089313,52.63,76226.09,0.0,-0.98897,1e-05,1.55039]
[1776517090319,52.63,76232.58,0.0,-0.98891,1e-05,1.55874]
[1776517094348,52.63,76229.32,0.0,-0.98894,1e-05,1.55454]
[1776517100388,52.63,76226.88,0.0,-0.98897,1e-05,1.55141]
[1776517107438,52.63,76226.19,0.0,-0.98897,1e-05,1.55052]
[1776517112894,52.63,76218.41,0.0,-0.98907,1e-05,1.53868]
[1776517120530,52.63,76219.5,0.0,-0.98906,1e-05,1.54007]
[1776517125564,52.63,76219.26,0.0,-0.98906,1e-05,1.53976]
[1776517130600,52.63,76220.95,0.0,-0.98904,1e-05,1.54192]
[1776517135633,52.63,76221.6,0.0,-0.98903,1e-05,1.54275]
[1776517141675,52.63,76221.27,0.0,-0.98904,1e-05,1.54233]
[1776517146711,52.63,76220.79,0.0,-0.98904,1e-05,1.54171]
[1776517153174,52.63,76220.2,0.0,-0.98905,1e-05,1.54096]
[1776517158795,52.63,76218.42,0.0,-0.98907,1e-05,1.53869]
[1776517163830,52.63,76218.28,0.0,-0.98907,1e-05,1.53851]
[1776517170881,52.63,76218.42,0.0,-0.98907,1e-05,1.53869]
[1776517174912,52.63,76209.61,0.0,-0.98917,1e-05,1.52561]
[1776517179945,52.63,76209.81,0.0,-0.98917,1e-05,1.52586]
[1776517185989,52.63,76207.87,0.0,-0.98919,1e-05,1.52341]
[1776517191023,52.63,76207.13,0.0,-0.98919,1e-05,1.52247]
[1776517193036,52.63,76209.69,0.0,-0.98917,1e-05,1.52571]
[1776517195062,52.63,76217.66,0.0,-0.98909,1e-05,1.53583]
[1776517200126,52.63,76216.82,0.0,-0.9891,1e-05,1.53476]
[1776517203117,52.63,76208.66,0.0,-0.98918,1e-05,1.52441]
[1776517204126,52.63,76204.64,0.0,-0.98922,1e-05,1.51932]
[1776517206138,52.63,76210.09,0.0,-0.98916,1e-05,1.52622]
[1776517207145,52.63,76211.23,0.0,-0.98915,1e-05,1.52766]
[1776517210167,52.63,76215.82,0.0,-0.98911,1e-05,1.53349]
[1776517215205,52.63,76214.49,0.0,-0.98912,1e-05,1.5318]
[1776517220242,52.63,76215.29,0.0,-0.98911,1e-05,1.53282]
[1776517225301,52.63,76208.55,0.0,-0.98918,1e-05,1.52427]
[1776517226291,52.63,76182.33,0.0,-0.98944,1e-05,1.49137]
[1776517227342,52.63,76175.68,0.0,-0.98951,1e-05,1.48311]
[1776517228312,52.63,76179.85,0.0,-0.98947,1e-05,1.48829]
[1776517230327,52.63,76181.89,0.0,-0.98945,1e-05,1.49082]
[1776517234357,52.63,76177.6,0.0,-0.9895,1e-05,1.48365]
[1776517238384,52.63,76168.97,0.0,-0.98959,1e-05,1.47299]
[1776517239389,52.63,76169.98,0.0,-0.98958,1e-05,1.47423]
[1776517241403,52.63,76175.2,0.0,-0.98953,1e-05,1.48068]
[1776517243417,52.63,76178.95,0.0,-0.98949,1e-05,1.48532]
[1776517246439,52.63,76185.37,0.0,-0.98943,1e-05,1.4933]
[1776517251474,52.63,76185.56,0.0,-0.98942,1e-05,1.49354]
[1776517256511,52.63,76184.47,0.0,-0.98943,1e-05,1.49218]
[1776517261553,52.63,76182.12,0.0,-0.98946,1e-05,1.48926]
[1776517266578,52.63,76180.64,0.0,-0.98947,1e-05,1.48742]
[1776517271615,52.63,76180.39,0.0,-0.98948,1e-05,1.48711]
[1776517276650,52.63,76180.11,0.0,-0.98948,1e-05,1.48676]
[1776517281686,52.63,76183.51,0.0,-0.98944,1e-05,1.49098]
[1776517286720,52.63,76187.09,0.0,-0.98941,1e-05,1.49544]
[1776517291758,52.63,76187.84,0.0,-0.98941,1e-05,1.49452]
[1776517299811,52.63,76187.71,0.0,-0.98942,1e-05,1.49436]
[1776517304846,52.63,76189.05,0.0,-0.9894,1e-05,1.49603]
[1776517314320,52.63,76188.9,0.0,-0.9894,1e-05,1.49584]
[1776517320965,52.63,76188.19,0.0,-0.98941,1e-05,1.49496]
[1776517326000,52.63,76185.11,0.0,-0.98944,1e-05,1.49112]
[1776517331036,52.63,76183.12,0.0,-0.98946,1e-05,1.48865]
[1776517337079,52.63,76183.43,0.0,-0.98946,1e-05,1.48903]
[1776517342113,52.63,76188.12,0.0,-0.98941,1e-05,1.49487]
[1776517348155,52.63,76189.37,0.0,-0.9894,1e-05,1.49643]
[1776517353190,52.63,76189.28,0.0,-0.98941,1e-05,1.49446]
[1776517358226,52.63,76187.77,0.0,-0.98943,1e-05,1.49258]
[1776517364269,52.63,76188.16,0.0,-0.98942,1e-05,1.49307]
[1776517369309,52.63,76189.26,0.0,-0.98941,1e-05,1.49444]
[1776517374347,52.63,76189.06,0.0,-0.98941,1e-05,1.49419]
[1776517375353,52.63,76197.41,0.0,-0.98933,1e-05,1.50462]
[1776517376360,52.63,76208.71,0.0,-0.98922,1e-05,1.51884]
[1776517381394,52.63,76210.97,0.0,-0.98919,1e-05,1.52169]
[1776517386429,52.63,76210.18,0.0,-0.9892,1e-05,1.52069]
[1776517391467,52.63,76207.93,0.0,-0.98922,1e-05,1.51785]
[1776517396501,52.63,76209.34,0.0,-0.98921,1e-05,1.51963]
[1776517399521,52.63,76213.66,0.0,-0.98917,1e-05,1.5251]
[1776517404555,52.63,76212.65,0.0,-0.98918,1e-05,1.52382]
[1776517409590,52.63,76211.01,0.0,-0.98919,1e-05,1.52174]
[1776517414630,52.63,76215.33,0.0,-0.98916,1e-05,1.52533]
[1776517420668,52.63,76216.13,0.0,-0.98915,1e-05,1.52635]
[1776517422683,52.63,76209.13,0.0,-0.98923,1e-05,1.51749]
[1776517423689,52.63,76201.31,0.0,-0.9893,1e-05,1.50765]
[1776517428724,52.63,76202.11,0.0,-0.9893,1e-05,1.50865]
[1776517433759,52.63,76203.25,0.0,-0.98928,1e-05,1.51009]
[1776517438794,52.63,76204.27,0.0,-0.98927,1e-05,1.51137]
[1776517442822,52.63,76195.73,0.0,-0.98936,1e-05,1.50066]
[1776517446850,52.63,76190.57,0.0,-0.98941,1e-05,1.49421]
[1776517451888,52.63,76190.66,0.0,-0.98941,1e-05,1.49433]
[1776517455329,52.63,76183.26,0.0,-0.98948,1e-05,1.48513]
[1776517460951,52.63,76184.39,0.0,-0.98947,1e-05,1.48653]
[1776517465987,52.63,76184.25,0.0,-0.98947,1e-05,1.48635]
[1776517468000,52.63,76177.31,0.0,-0.98954,1e-05,1.47776]
[1776517474043,52.63,76173.98,0.0,-0.98959,1e-05,1.47181]
[1776517475473,52.63,76168.71,0.0,-0.98964,1e-05,1.46534]
[1776517479078,52.63,76160.84,0.0,-0.98972,1e-05,1.4557]
[1776517484112,52.63,76155.67,0.0,-0.98977,1e-05,1.4494]
[1776517485543,52.63,76162.52,0.0,-0.9897,1e-05,1.45776]
[1776517491162,52.63,76162.33,0.0,-0.9897,1e-05,1.45752]
[1776517497206,52.63,76161.44,0.0,-0.98971,1e-05,1.45644]
[1776517502238,52.63,76162.39,0.0,-0.9897,1e-05,1.4576]
[1776517508284,52.63,76161.86,0.0,-0.98971,1e-05,1.45695]
[1776517516338,52.63,76158.23,0.0,-0.98974,1e-05,1.45252]
[1776517521372,52.63,76157.28,0.0,-0.98975,1e-05,1.45136]
[1776517526408,52.63,76156.06,0.0,-0.98976,1e-05,1.44988]
[1776517531441,52.63,76154.45,0.0,-0.98979,1e-05,1.4461]
[1776517536480,52.63,76157.41,0.0,-0.98976,1e-05,1.4497]
[1776517541514,52.63,76157.73,0.0,-0.98976,1e-05,1.45009]
[1776517547557,52.63,76161.39,0.0,-0.98972,1e-05,1.45455]
[1776517552593,52.63,76162.1,0.0,-0.98972,1e-05,1.45542]
[1776517557626,52.63,76163.7,0.0,-0.9897,1e-05,1.45737]
[1776517562663,52.63,76166.85,0.0,-0.98967,1e-05,1.46123]
[1776517564677,52.63,76184.64,0.0,-0.9895,1e-05,1.48314]
[1776517566703,52.63,76186.81,0.0,-0.98947,1e-05,1.48583]
[1776517573739,52.63,76186.47,0.0,-0.98948,1e-05,1.48541]
[1776517586249,52.63,76187.88,0.0,-0.98946,1e-05,1.48716]
[1776517592872,52.6,76190.8,0.0,-0.98948,1e-05,1.48485]
[1776517598918,52.59,76190.14,0.0,-0.98951,1e-05,1.48103]
[1776517603964,52.57,76192.0,0.0,-0.98951,1e-05,1.48086]
[1776517608999,52.55,76192.74,0.0,-0.98953,1e-05,1.47932]
[1776517614040,52.54,76194.1,0.0,-0.98953,1e-05,1.47856]
[1776517619076,52.52,76193.43,0.0,-0.98956,1e-05,1.47531]
[1776517625118,52.5,76191.66,0.0,-0.9896,1e-05,1.47029]
[1776517630153,52.49,76194.6,0.0,-0.98959,1e-05,1.47155]
[1776517636602,52.47,76193.89,0.0,-0.98962,1e-05,1.46786]
[1776517643245,52.45,76193.38,0.0,-0.98965,1e-05,1.46398]
[1776517646671,52.44,76199.22,0.0,-0.9896,1e-05,1.46979]
[1776517648280,52.43,76203.43,0.0,-0.98957,1e-05,1.47404]
[1776517653315,52.42,76205.88,0.0,-0.98958,1e-05,1.47284]
[1776517659356,52.4,76205.78,0.0,-0.9896,1e-05,1.4699]
[1776517665398,52.38,76205.92,0.0,-0.98962,1e-05,1.46729]
[1776517669427,52.37,76194.13,0.0,-0.98975,1e-05,1.451]
[1776517670433,52.36,76188.85,0.0,-0.98981,1e-05,1.44414]
[1776517675468,52.35,76183.12,0.0,-0.98988,1e-05,1.4351]
[1776517683526,52.33,76179.62,0.0,-0.98994,1e-05,1.42774]
[1776517685542,52.32,76194.13,0.0,-0.98981,1e-05,1.44454]
[1776517686546,52.32,76201.26,0.0,-0.98974,1e-05,1.45283]
[1776517688562,52.32,76204.01,0.0,-0.98972,1e-05,1.45533]
[1776517691587,52.31,76203.35,0.0,-0.98974,1e-05,1.45321]
[1776517697624,52.29,76204.0,0.0,-0.98975,1e-05,1.45141]
[1776517702660,52.28,76202.16,0.0,-0.98979,1e-05,1.44703]
[1776517706687,52.26,76207.32,0.0,-0.98975,1e-05,1.45164]
[1776517711723,52.25,76208.55,0.0,-0.98977,1e-05,1.44917]
[1776517716757,52.24,76208.27,0.0,-0.98979,1e-05,1.4467]
[1776517717763,52.23,76202.49,0.0,-0.98985,1e-05,1.43922]
[1776517718771,52.23,76196.44,0.0,-0.98991,1e-05,1.43145]
[1776517719778,52.23,76195.5,0.0,-0.98992,1e-05,1.42991]
[1776517724814,52.22,76196.24,0.0,-0.98993,1e-05,1.42924]
[1776517729848,52.2,76196.14,0.0,-0.98995,1e-05,1.42679]
[1776517734883,52.19,76196.32,0.0,-0.98996,1e-05,1.42547]
[1776517739918,52.18,76195.97,0.0,-0.98998,1e-05,1.42277]
[1776517744954,52.16,76191.7,0.0,-0.99004,1e-05,1.41577]
[1776517749988,52.15,76191.71,0.0,-0.99005,1e-05,1.41398]
[1776517755027,52.14,76195.19,0.0,-0.99003,1e-05,1.416]
[1776517761065,52.12,76190.67,0.0,-0.99009,1e-05,1.40846]
[1776517766100,52.11,76191.65,0.0,-0.9901,1e-05,1.4079]
[1776517771135,52.1,76192.33,0.0,-0.99012,1e-05,1.40521]
[1776517776170,52.09,76189.06,0.0,-0.99016,1e-05,1.39963]
[1776517777587,52.09,76180.27,0.0,-0.99025,1e-05,1.38884]
[1776517779191,52.08,76176.82,0.0,-0.99029,1e-05,1.38414]
[1776517785233,52.07,76175.22,0.0,-0.99032,1e-05,1.38047]
[1776517790268,52.06,76176.75,0.0,-0.99031,1e-05,1.38081]
[1776517792283,52.06,76183.9,0.0,-0.99025,1e-05,1.38869]
[1776517797726,52.05,76185.36,0.0,-0.99025,1e-05,1.38919]
[1776517803359,52.04,76185.53,0.0,-0.99026,1e-05,1.38759]
[1776517808394,52.02,76188.59,0.0,-0.99025,1e-05,1.38943]
[1776517813429,52.01,76189.12,0.0,-0.99025,1e-05,1.38855]
[1776517822493,52.0,76187.79,0.0,-0.99029,1e-05,1.38435]
[1776517827941,51.99,76187.09,0.0,-0.9903,1e-05,1.3821]
[1776517833571,51.98,76187.44,0.0,-0.99033,1e-05,1.37909]
[1776517839613,51.96,76187.94,0.0,-0.99033,1e-05,1.37807]
[1776517846662,51.95,76187.73,0.0,-0.99035,1e-05,1.37596]
[1776517851697,51.94,76186.94,0.0,-0.99037,1e-05,1.37373]
[1776517858149,51.93,76186.44,0.0,-0.99039,1e-05,1.37135]
[1776517868219,51.91,76186.87,0.0,-0.9904,1e-05,1.36931]
[1776517878290,51.9,76187.37,0.0,-0.99042,1e-05,1.36736]
[1776517883924,51.89,76186.62,0.0,-0.99044,1e-05,1.36522]
[1776517889966,51.88,76186.61,0.0,-0.99045,1e-05,1.36371]
[1776517897022,51.87,76186.2,0.0,-0.99048,1e-05,1.36002]
[1776517902060,51.86,76181.13,0.0,-0.99053,1e-05,1.35267]
[1776517909109,51.85,76175.6,0.0,-0.9906,1e-05,1.34488]
[1776517914144,51.84,76172.82,0.0,-0.99063,1e-05,1.34011]
[1776517919179,51.83,76171.17,0.0,-0.99066,1e-05,1.33711]
[1776517925221,51.82,76171.53,0.0,-0.99066,1e-05,1.33623]
[1776517931264,51.81,76172.55,0.0,-0.99067,1e-05,1.33613]
[1776517938724,51.8,76171.25,0.0,-0.99069,1e-05,1.33337]
[1776517944356,51.79,76172.77,0.0,-0.99069,1e-05,1.33367]
[1776517949390,51.79,76171.34,0.0,-0.99071,1e-05,1.331]
[1776517954426,51.78,76176.18,0.0,-0.99068,1e-05,1.33385]
[1776517959460,51.77,76175.89,0.0,-0.99069,1e-05,1.33252]
[1776517968933,51.76,76175.93,0.0,-0.99071,1e-05,1.33101]
[1776517974565,51.75,76176.49,0.0,-0.99071,1e-05,1.3303]
[1776517979601,51.75,76176.44,0.0,-0.99072,1e-05,1.32927]
[1776517982621,51.74,76189.79,0.0,-0.9906,1e-05,1.34413]
[1776517983628,51.74,76195.85,0.0,-0.99055,1e-05,1.35097]
[1776517989075,51.73,76196.07,0.0,-0.99056,1e-05,1.35008]
[1776517999145,51.72,76193.73,0.0,-0.99059,1e-05,1.34512]
[1776518004776,51.71,76193.67,0.0,-0.99061,1e-05,1.34376]
[1776518011828,51.7,76192.43,0.0,-0.99064,1e-05,1.33911]
[1776518015853,51.69,76185.4,0.0,-0.99071,1e-05,1.33015]
[1776518020887,51.69,76182.81,0.0,-0.99074,1e-05,1.32622]
[1776518022901,51.68,76175.23,0.0,-0.99081,1e-05,1.31715]
[1776518027937,51.68,76174.01,0.0,-0.99083,1e-05,1.31492]
[1776518031966,51.67,76168.37,0.0,-0.99089,1e-05,1.30786]
[1776518037007,51.67,76165.22,0.0,-0.99092,1e-05,1.30354]
[1776518042042,51.66,76163.92,0.0,-0.99094,1e-05,1.30135]
[1776518048088,51.66,76162.82,0.0,-0.99095,1e-05,1.2994]
[1776518053125,51.65,76169.39,0.0,-0.9909,1e-05,1.30618]
[1776518055134,51.65,76171.78,0.0,-0.99088,1e-05,1.30862]
[1776518060167,51.64,76169.68,0.0,-0.99091,1e-05,1.30532]
[1776518065203,51.64,76171.03,0.0,-0.9909,1e-05,1.30612]
[1776518070239,51.64,76171.16,0.0,-0.9909,1e-05,1.30567]
[1776518075274,51.63,76170.78,0.0,-0.99093,1e-05,1.30267]
[1776518081317,51.62,76169.96,0.0,-0.99094,1e-05,1.30089]
[1776518087364,51.62,76169.94,0.0,-0.99095,1e-05,1.30003]
[1776518092394,51.61,76169.95,0.0,-0.99095,1e-05,1.29921]
[1776518097429,51.61,76168.46,0.0,-0.99097,1e-05,1.29683]
[1776518102467,51.6,76171.1,0.0,-0.99095,1e-05,1.29914]
[1776518109926,51.6,76172.5,0.0,-0.99095,1e-05,1.2999]
[1776518113542,51.59,76166.08,0.0,-0.99101,1e-05,1.29195]
[1776518116563,51.59,76161.48,0.0,-0.99105,1e-05,1.28652]
[1776518121597,51.59,76159.11,0.0,-0.99107,1e-05,1.28386]
[1776518126632,51.59,76157.27,0.0,-0.99109,1e-05,1.28179]
[1776518130070,51.59,76149.76,0.0,-0.99116,1e-05,1.27337]
[1776518130660,51.59,76149.76,0.0,-0.99116,1e-05,1.27337]
[1776518137709,51.59,76150.47,0.0,-0.99116,1e-05,1.2725]
[1776518142745,51.59,76151.01,0.0,-0.99116,1e-05,1.2731]
[1776518148788,51.59,76149.14,0.0,-0.99117,1e-05,1.27102]
[1776518153825,51.59,76148.7,0.0,-0.99118,1e-05,1.27053]
[1776518158859,51.59,76147.56,0.0,-0.99119,1e-05,1.26925]
[1776518163895,51.59,76144.36,0.0,-0.99121,1e-05,1.26569]
[1776518167922,51.59,76150.56,0.0,-0.99116,1e-05,1.2726]
[1776518173964,51.59,76150.94,0.0,-0.99116,1e-05,1.27303]
[1776518179001,51.59,76152.5,0.0,-0.99114,1e-05,1.27477]
[1776518184039,51.59,76144.54,0.0,-0.99121,1e-05,1.26589]
[1776518189077,51.59,76142.06,0.0,-0.99123,1e-05,1.26314]
[1776518190506,51.59,76136.23,0.0,-0.99128,1e-05,1.25668]
[1776518195117,51.59,76130.94,0.0,-0.99134,1e-05,1.24919]
[1776518199151,51.59,76125.87,0.0,-0.99138,1e-05,1.24363]
[1776518202166,51.59,76120.76,0.0,-0.99143,1e-05,1.23803]
[1776518207200,51.59,76116.07,0.0,-0.99147,1e-05,1.23292]
[1776518212235,51.59,76116.87,0.0,-0.99146,1e-05,1.23379]
[1776518217271,51.59,76102.3,0.0,-0.99158,1e-05,1.218]
[1776518218279,51.59,76099.24,0.0,-0.99161,1e-05,1.21471]
[1776518223314,51.59,76099.68,0.0,-0.99161,1e-05,1.21518]
[1776518229356,51.59,76100.66,0.0,-0.9916,1e-05,1.21624]
[1776518234394,51.59,76099.96,0.0,-0.9916,1e-05,1.21548]
[1776518239428,51.59,76089.08,0.0,-0.99169,1e-05,1.20382]
[1776518240435,51.59,76086.24,0.0,-0.99172,1e-05,1.20079]
[1776518242451,51.59,76080.75,0.0,-0.99176,1e-05,1.19495]
[1776518247484,51.59,76079.17,0.0,-0.99177,1e-05,1.19328]
[1776518250507,51.59,76085.63,0.0,-0.99172,1e-05,1.20014]
[1776518255541,51.59,76082.07,0.0,-0.99176,1e-05,1.19476]
[1776518257555,51.59,76079.05,0.0,-0.99179,1e-05,1.19156]
[1776518264606,51.59,76080.21,0.0,-0.99178,1e-05,1.19279]
[1776518269638,51.59,76079.04,0.0,-0.99179,1e-05,1.19155]
[1776518271066,51.59,76086.89,0.0,-0.99172,1e-05,1.19988]
[1776518274674,51.59,76099.33,0.0,-0.99162,1e-05,1.21319]
[1776518275681,51.59,76101.37,0.0,-0.9916,1e-05,1.21539]
[1776518276688,51.59,76103.2,0.0,-0.99159,1e-05,1.21736]
[1776518277696,51.59,76108.19,0.0,-0.99154,1e-05,1.22274]
[1776518281136,51.59,76100.16,0.0,-0.99161,1e-05,1.21408]
[1776518284746,51.59,76099.84,0.0,-0.99161,1e-05,1.21374]
[1776518289779,51.59,76102.77,0.0,-0.99159,1e-05,1.21689]
[1776518293808,51.59,76109.53,0.0,-0.99153,1e-05,1.22419]
[1776518296829,51.59,76115.46,0.0,-0.99148,1e-05,1.23063]
[1776518299850,51.59,76120.18,0.0,-0.99144,1e-05,1.23577]
[1776518304885,51.59,76120.4,0.0,-0.99144,1e-05,1.23601]
[1776518309920,51.59,76122.43,0.0,-0.99142,1e-05,1.23822]
[1776518314955,51.59,76112.77,0.0,-0.99152,1e-05,1.22608]
[1776518321422,51.59,76112.63,0.0,-0.99152,1e-05,1.22593]
[1776518328049,51.59,76115.44,0.0,-0.99149,1e-05,1.22898]
[1776518333081,51.59,76116.1,0.0,-0.99149,1e-05,1.22969]
[1776518338116,51.59,76118.63,0.0,-0.99147,1e-05,1.23245]
[1776518344159,51.59,76119.12,0.0,-0.99146,1e-05,1.23298]
[1776518348191,51.59,76124.33,0.0,-0.99142,1e-05,1.23866]
[1776518351636,51.59,76131.46,0.0,-0.99136,1e-05,1.24648]
[1776518356246,51.59,76118.95,0.0,-0.99147,1e-05,1.23279]
[1776518360289,51.59,76113.64,0.0,-0.99151,1e-05,1.22702]
[1776518361706,51.59,76125.69,0.0,-0.99141,1e-05,1.24015]
[1776518362289,51.59,76125.69,0.0,-0.99141,1e-05,1.24015]
[1776518367322,51.59,76121.69,0.0,-0.99144,1e-05,1.23578]
[1776518372357,51.59,76118.84,0.0,-0.99148,1e-05,1.23104]
[1776518377399,51.59,76117.41,0.0,-0.99149,1e-05,1.22949]
[1776518384449,51.59,76117.35,0.0,-0.99149,1e-05,1.22942]
[1776518389484,51.59,76121.1,0.0,-0.99146,1e-05,1.2335]
[1776518394518,51.59,76121.06,0.0,-0.99146,1e-05,1.23346]
[1776518399554,51.59,76121.58,0.0,-0.99145,1e-05,1.23403]
[1776518401568,51.59,76131.42,0.0,-0.99137,1e-05,1.24479]
[1776518401991,51.59,76132.01,0.0,-0.99136,1e-05,1.24544]
[1776518408616,51.59,76129.83,0.0,-0.99138,1e-05,1.24305]
[1776518409623,51.59,76135.38,0.0,-0.99134,1e-05,1.24914]
[1776518410630,51.59,76136.53,0.0,-0.99133,1e-05,1.25041]
[1776518415669,51.59,76134.99,0.0,-0.99134,1e-05,1.24871]
[1776518421718,51.59,76130.32,0.0,-0.99138,1e-05,1.24358]
[1776518426742,51.59,76127.72,0.0,-0.9914,1e-05,1.24073]
[1776518432203,51.59,76126.16,0.0,-0.99143,1e-05,1.23739]
[1776518437819,51.59,76129.24,0.0,-0.9914,1e-05,1.24076]
[1776518442273,51.59,76135.4,0.0,-0.99135,1e-05,1.24752]
[1776518447890,51.59,76137.55,0.0,-0.99133,1e-05,1.24989]
[1776518452346,51.59,76143.22,0.0,-0.99128,1e-05,1.25614]
[1776518458969,51.59,76145.39,0.0,-0.99126,1e-05,1.25855]
[1776518462432,51.59,76153.12,0.0,-0.99119,1e-05,1.26713]
[1776518464003,51.59,76166.11,0.0,-0.99108,1e-05,1.28167]
[1776518465010,51.59,76167.47,0.0,-0.99107,1e-05,1.2832]
[1776518467026,51.59,76178.17,0.0,-0.99097,1e-05,1.29528]
[1776518468032,51.59,76179.89,0.0,-0.99096,1e-05,1.29724]
[1776518472486,51.59,76183.7,0.0,-0.99092,1e-05,1.30157]
[1776518479113,51.59,76185.07,0.0,-0.99091,1e-05,1.30313]
[1776518488177,51.59,76185.91,0.0,-0.9909,1e-05,1.30409]
[1776518492627,51.59,76191.69,0.0,-0.99086,1e-05,1.30899]
[1776518494219,51.59,76196.1,0.0,-0.99082,1e-05,1.31404]
[1776518499255,51.59,76197.05,0.0,-0.99082,1e-05,1.31513]
[1776518504289,51.59,76199.58,0.0,-0.99079,1e-05,1.31803]
[1776518507312,51.59,76205.57,0.0,-0.99074,1e-05,1.32494]
[1776518510333,51.59,76212.6,0.0,-0.99068,1e-05,1.33308]
[1776518511339,51.59,76219.29,0.0,-0.99061,1e-05,1.34086]
[1776518516374,51.59,76219.21,0.0,-0.99061,1e-05,1.34077]
[1776518522840,51.59,76218.28,0.0,-0.99062,1e-05,1.33969]
[1776518528459,51.59,76211.06,0.0,-0.99069,1e-05,1.33129]
[1776518529465,51.59,76193.99,0.0,-0.99084,1e-05,1.31162]
[1776518530472,51.59,76186.01,0.0,-0.99092,1e-05,1.3025]
[1776518535507,51.59,76187.01,0.0,-0.99091,1e-05,1.30364]
[1776518538528,51.59,76192.5,0.0,-0.99086,1e-05,1.30991]
[1776518543563,51.59,76196.57,0.0,-0.99082,1e-05,1.31458]
[1776518548599,51.59,76197.53,0.0,-0.99081,1e-05,1.31568]
[1776518552628,51.59,76192.03,0.0,-0.99087,1e-05,1.30767]
[1776518554655,51.59,76190.4,0.0,-0.99089,1e-05,1.30581]
[1776518559680,51.59,76183.92,0.0,-0.99095,1e-05,1.29843]
[1776518566725,51.59,76182.9,0.0,-0.99095,1e-05,1.29727]
[1776518572768,51.59,76185.51,0.0,-0.99093,1e-05,1.30024]
[1776518576797,51.59,76190.83,0.0,-0.99088,1e-05,1.3063]
[1776518581831,51.59,76193.12,0.0,-0.99086,1e-05,1.30892]
[1776518586871,51.59,76191.25,0.0,-0.99088,1e-05,1.30678]
[1776518587879,51.59,76180.26,0.0,-0.99098,1e-05,1.29427]
[1776518588885,51.59,76179.74,0.0,-0.99098,1e-05,1.29369]
[1776518593921,51.59,76184.26,0.0,-0.99094,1e-05,1.29881]
[1776518598961,51.59,76182.51,0.0,-0.99096,1e-05,1.29683]
[1776518601976,51.59,76188.67,0.0,-0.9909,1e-05,1.30384]
[1776518603409,51.59,76191.16,0.0,-0.99088,1e-05,1.30668]
[1776518609025,51.59,76191.63,0.0,-0.99088,1e-05,1.30721]
[1776518615067,51.59,76191.87,0.0,-0.99089,1e-05,1.30579]
[1776518620102,51.59,76193.28,0.0,-0.99087,1e-05,1.3074]
[1776518625138,51.59,76192.2,0.0,-0.99088,1e-05,1.30616]
[1776518631181,51.59,76192.23,0.0,-0.99088,1e-05,1.3062]
[1776518637224,51.59,76192.35,0.0,-0.99088,1e-05,1.30634]
[1776518642257,51.59,76190.82,0.0,-0.9909,1e-05,1.30459]
[1776518647291,51.59,76191.62,0.0,-0.99089,1e-05,1.3055]
[1776518652326,51.59,76191.42,0.0,-0.99089,1e-05,1.30527]
[1776518655347,51.59,76175.5,0.0,-0.99103,1e-05,1.2872]
[1776518656354,51.59,76162.81,0.0,-0.99114,1e-05,1.27295]
[1776518659377,51.59,76157.81,0.0,-0.99119,1e-05,1.26736]
[1776518664410,51.59,76154.44,0.0,-0.99122,1e-05,1.26361]
[1776518669445,51.59,76155.62,0.0,-0.99121,1e-05,1.26493]
[1776518676497,51.59,76158.07,0.0,-0.9912,1e-05,1.26599]
[1776518683969,51.59,76159.82,0.0,-0.99118,1e-05,1.26794]
[1776518689592,51.59,76161.74,0.0,-0.99116,1e-05,1.27008]
[1776518698655,51.59,76161.16,0.0,-0.99117,1e-05,1.26943]
[1776518703691,51.59,76161.36,0.0,-0.99117,1e-05,1.26966]
[1776518708725,51.59,76160.12,0.0,-0.99118,1e-05,1.26827]
[1776518714768,51.59,76161.74,0.0,-0.99116,1e-05,1.27008]
[1776518719802,51.59,76164.39,0.0,-0.99114,1e-05,1.27304]
[1776518725844,51.59,76166.04,0.0,-0.99113,1e-05,1.27489]
[1776518730883,51.59,76166.28,0.0,-0.99112,1e-05,1.27516]
[1776518735916,51.59,76170.98,0.0,-0.99109,1e-05,1.27875]
[1776518737929,51.59,76180.77,0.0,-0.99101,1e-05,1.28979]
[1776518738934,51.59,76182.2,0.0,-0.991,1e-05,1.2914]
[1776518743970,51.59,76183.18,0.0,-0.99099,1e-05,1.29251]
[1776518749005,51.59,76181.04,0.0,-0.99101,1e-05,1.29009]
[1776518753033,51.59,76174.43,0.0,-0.99106,1e-05,1.28263]
[1776518758069,51.59,76169.9,0.0,-0.9911,1e-05,1.27754]
[1776518764533,51.59,76170.37,0.0,-0.9911,1e-05,1.27807]
[1776518767141,51.59,76160.2,0.0,-0.99119,1e-05,1.2667]
[1776518769152,51.59,76159.4,0.0,-0.9912,1e-05,1.2658]
[1776518774602,51.59,76160.15,0.0,-0.99119,1e-05,1.26664]
[1776518780228,51.59,76159.25,0.0,-0.9912,1e-05,1.26564]
[1776518785263,51.59,76159.05,0.0,-0.9912,1e-05,1.26541]
[1776518790300,51.59,76159.03,0.0,-0.9912,1e-05,1.26539]
[1776518795340,51.59,76160.74,0.0,-0.9912,1e-05,1.26563]
[1776518800369,51.59,76161.72,0.0,-0.99119,1e-05,1.26672]
[1776518805406,51.59,76159.34,0.0,-0.99121,1e-05,1.26407]
[1776518810441,51.59,76158.18,0.0,-0.99122,1e-05,1.26278]
[1776518815475,51.59,76156.66,0.0,-0.99123,1e-05,1.26109]
[1776518820510,51.59,76155.08,0.0,-0.99124,1e-05,1.25934]
[1776518821518,51.59,76149.91,0.0,-0.99129,1e-05,1.25362]
[1776518826552,51.59,76146.44,0.0,-0.99132,1e-05,1.24979]
[1776518831588,51.59,76148.9,0.0,-0.9913,1e-05,1.2525]
[1776518836622,51.59,76150.02,0.0,-0.99129,1e-05,1.25374]
[1776518845091,51.59,76151.09,0.0,-0.99128,1e-05,1.25492]
[1776518852736,51.59,76152.54,0.0,-0.99128,1e-05,1.25487]
[1776518865231,51.59,76153.77,0.0,-0.99127,1e-05,1.25623]
[1776518870862,51.59,76156.24,0.0,-0.99125,1e-05,1.25897]
[1776518875897,51.59,76156.28,0.0,-0.99125,1e-05,1.25901]
[1776518880933,51.59,76156.14,0.0,-0.99125,1e-05,1.25886]
[1776518887993,51.59,76155.1,0.0,-0.99126,1e-05,1.2577]
[1776518888997,51.59,76149.79,0.0,-0.9913,1e-05,1.25183]
[1776518890004,51.59,76134.04,0.0,-0.99144,1e-05,1.23454]
[1776518891011,51.59,76123.33,0.0,-0.99153,1e-05,1.22289]
[1776518892034,51.59,76120.3,0.0,-0.99155,1e-05,1.21962]
[1776518893033,51.59,76114.22,0.0,-0.9916,1e-05,1.21306]
[1776518894040,51.59,76110.03,0.0,-0.99164,1e-05,1.20856]
[1776518896053,51.59,76104.42,0.0,-0.99168,1e-05,1.20255]
[1776518899075,51.59,76096.55,0.0,-0.99175,1e-05,1.19417]
[1776518901089,51.59,76095.88,0.0,-0.99176,1e-05,1.19346]
[1776518903102,51.59,76090.48,0.0,-0.9918,1e-05,1.18773]
[1776518906126,51.59,76081.87,0.0,-0.99187,1e-05,1.17865]
[1776518907152,51.59,76090.98,0.0,-0.9918,1e-05,1.18826]
[1776518908146,51.59,76090.98,0.0,-0.9918,1e-05,1.18826]
[1776518913172,51.59,76088.05,0.0,-0.99183,1e-05,1.18357]
[1776518918207,51.59,76088.6,0.0,-0.99183,1e-05,1.18415]
[1776518920221,51.59,76082.38,0.0,-0.99188,1e-05,1.17761]
[1776518921229,51.59,76082.45,0.0,-0.99188,1e-05,1.17768]
[1776518926263,51.59,76083.19,0.0,-0.99187,1e-05,1.17846]
[1776518928278,51.59,76089.52,0.0,-0.99182,1e-05,1.18513]
[1776518932306,51.59,76092.67,0.0,-0.99179,1e-05,1.18846]
[1776518937341,51.59,76092.33,0.0,-0.9918,1e-05,1.1881]
[1776518939354,51.59,76097.71,0.0,-0.99175,1e-05,1.1938]
[1776518940361,51.59,76099.7,0.0,-0.99173,1e-05,1.19592]
[1776518945801,51.59,76096.61,0.0,-0.99176,1e-05,1.19263]
[1776518951452,51.59,76095.35,0.0,-0.99177,1e-05,1.1913]
[1776518957495,51.59,76096.28,0.0,-0.99176,1e-05,1.19228]
[1776518962529,51.59,76100.66,0.0,-0.99173,1e-05,1.19694]
[1776518967567,51.59,76099.21,0.0,-0.99174,1e-05,1.19539]
[1776518974613,51.59,76097.28,0.0,-0.99177,1e-05,1.19174]
[1776518984683,51.59,76094.77,0.0,-0.99179,1e-05,1.18908]
[1776518989718,51.59,76091.91,0.0,-0.99181,1e-05,1.18606]
[1776518994754,51.59,76090.0,0.0,-0.99182,1e-05,1.18404]
[1776518996160,51.59,76084.07,0.0,-0.99187,1e-05,1.1778]
[1776518997774,51.59,76078.62,0.0,-0.99192,1e-05,1.17208]
[1776519001803,51.59,76087.0,0.0,-0.99185,1e-05,1.18088]
[1776519006838,51.59,76086.36,0.0,-0.99185,1e-05,1.18021]
[1776519009865,51.59,76050.94,0.0,-0.99214,1e-05,1.1434]
[1776519010868,51.59,76021.88,0.0,-0.99237,1e-05,1.11392]
[1776519011875,51.59,76021.09,0.0,-0.99237,1e-05,1.11312]
[1776519013889,51.59,76029.14,0.0,-0.99231,1e-05,1.12122]
[1776519019944,51.59,76030.38,0.0,-0.9923,1e-05,1.12248]
[1776519024973,51.59,76031.74,0.0,-0.99229,1e-05,1.12385]
[1776519030015,51.59,76030.9,0.0,-0.9923,1e-05,1.123]
[1776519035045,51.59,76029.34,0.0,-0.99232,1e-05,1.1199]
[1776519036057,51.59,76019.48,0.0,-0.99239,1e-05,1.10999]
[1776519037057,51.59,76009.28,0.0,-0.99247,1e-05,1.09982]
[1776519039074,51.59,76017.15,0.0,-0.99241,1e-05,1.10766]
[1776519044110,51.59,76020.87,0.0,-0.99238,1e-05,1.11138]
[1776519047130,51.59,76028.44,0.0,-0.99232,1e-05,1.11899]
[1776519052178,51.59,76033.35,0.0,-0.99229,1e-05,1.12395]
[1776519057221,51.59,76033.59,0.0,-0.99228,1e-05,1.12419]
[1776519062247,51.59,76034.48,0.0,-0.99228,1e-05,1.12509]
[1776519067282,51.59,76030.86,0.0,-0.99231,1e-05,1.12143]
[1776519069296,51.59,76034.91,0.0,-0.99227,1e-05,1.12553]
[1776519074335,51.59,76035.04,0.0,-0.99227,1e-05,1.12566]
[1776519077356,51.59,76034.48,0.0,-0.99228,1e-05,1.12509]
[1776519082391,51.59,76032.86,0.0,-0.99229,1e-05,1.12345]
[1776519087425,51.59,76033.74,0.0,-0.99228,1e-05,1.12434]
[1776519092460,51.59,76033.29,0.0,-0.9923,1e-05,1.12235]
[1776519093473,51.59,76027.21,0.0,-0.99234,1e-05,1.11622]
[1776519094476,51.59,76020.45,0.0,-0.9924,1e-05,1.10944]
[1776519095491,51.59,76017.92,0.0,-0.99242,1e-05,1.10691]
[1776519099513,51.59,76012.45,0.0,-0.99246,1e-05,1.10146]
[1776519100518,51.59,76004.38,0.0,-0.99252,1e-05,1.09345]
[1776519101528,51.59,76004.25,0.0,-0.99252,1e-05,1.09332]
[1776519103538,51.59,76015.01,0.0,-0.99244,1e-05,1.10401]
[1776519104546,51.59,76016.0,0.0,-0.99243,1e-05,1.105]
[1776519109581,51.59,76016.9,0.0,-0.99242,1e-05,1.10589]
[1776519114616,51.59,76016.72,0.0,-0.99243,1e-05,1.10571]
[1776519117118,51.59,76027.34,0.0,-0.99234,1e-05,1.11635]
[1776519122671,51.59,76030.4,0.0,-0.99232,1e-05,1.11944]
[1776519123713,51.59,76040.44,0.0,-0.99224,1e-05,1.1296]
[1776519125694,51.59,76040.45,0.0,-0.99224,1e-05,1.12961]
[1776519127188,51.59,76047.32,0.0,-0.99219,1e-05,1.1366]
[1776519131738,51.59,76046.91,0.0,-0.99219,1e-05,1.13618]
[1776519135764,51.59,76057.5,0.0,-0.99211,1e-05,1.14703]
[1776519137261,51.59,76056.94,0.0,-0.99211,1e-05,1.14646]
[1776519142813,51.59,76057.3,0.0,-0.99211,1e-05,1.14683]
[1776519148860,51.59,76056.55,0.0,-0.99212,1e-05,1.14606]
[1776519153893,51.59,76054.87,0.0,-0.99214,1e-05,1.14278]
[1776519155906,51.59,76060.04,0.0,-0.9921,1e-05,1.14809]
[1776519160941,51.59,76061.08,0.0,-0.99209,1e-05,1.14916]
[1776519167474,51.59,76058.77,0.0,-0.99211,1e-05,1.14678]
[1776519173025,51.59,76055.39,0.0,-0.99213,1e-05,1.14331]
[1776519178061,51.59,76059.07,0.0,-0.99211,1e-05,1.14709]
[1776519183097,51.59,76061.89,0.0,-0.99208,1e-05,1.15]
[1776519188130,51.59,76062.46,0.0,-0.99208,1e-05,1.15058]
[1776519193168,51.59,76063.95,0.0,-0.99207,1e-05,1.15212]
[1776519198201,51.59,76056.94,0.0,-0.99212,1e-05,1.1449]
[1776519203236,51.59,76050.95,0.0,-0.99217,1e-05,1.13876]
[1776519208272,51.59,76049.26,0.0,-0.99218,1e-05,1.13704]
[1776519213307,51.59,76050.59,0.0,-0.99218,1e-05,1.13685]
[1776519219349,51.59,76049.33,0.0,-0.99219,1e-05,1.13556]
[1776519224384,51.59,76047.47,0.0,-0.99221,1e-05,1.13367]
[1776519229420,51.59,76048.02,0.0,-0.9922,1e-05,1.13423]
[1776519234455,51.59,76047.44,0.0,-0.99221,1e-05,1.13363]
[1776519239490,51.59,76047.19,0.0,-0.99221,1e-05,1.13338]
[1776519243517,51.59,76041.13,0.0,-0.99226,1e-05,1.12722]
[1776519245533,51.59,76038.87,0.0,-0.99227,1e-05,1.12493]
[1776519250569,51.59,76036.48,0.0,-0.99229,1e-05,1.12251]
[1776519253590,51.59,76032.02,0.0,-0.99233,1e-05,1.11801]
[1776519255604,51.59,76025.53,0.0,-0.99238,1e-05,1.11149]
[1776519260639,51.59,76025.0,0.0,-0.99238,1e-05,1.11096]
[1776519263662,51.59,76018.89,0.0,-0.99243,1e-05,1.10485]
[1776519264668,51.59,76025.17,0.0,-0.99238,1e-05,1.11113]
[1776519265675,51.59,76029.77,0.0,-0.99235,1e-05,1.11575]
[1776519270718,51.59,76024.83,0.0,-0.99238,1e-05,1.11079]
[1776519272727,51.59,76017.61,0.0,-0.99245,1e-05,1.10206]
[1776519273734,51.59,76015.33,0.0,-0.99247,1e-05,1.09979]
[1776519275750,51.59,76012.11,0.0,-0.99249,1e-05,1.09659]
[1776519281800,51.59,76013.23,0.0,-0.99248,1e-05,1.0977]
[1776519286831,51.59,76014.59,0.0,-0.99247,1e-05,1.09905]
[1776519292871,51.59,76019.45,0.0,-0.99243,1e-05,1.10389]
[1776519298394,51.59,76023.06,0.0,-0.99241,1e-05,1.10749]
[1776519303947,51.59,76020.17,0.0,-0.99243,1e-05,1.10461]
[1776519309990,51.59,76022.9,0.0,-0.99241,1e-05,1.10733]
[1776519317040,51.59,76024.0,0.0,-0.9924,1e-05,1.10843]
[1776519318534,51.59,76036.27,0.0,-0.99231,1e-05,1.12077]
[1776519324088,51.59,76037.42,0.0,-0.9923,1e-05,1.12193]
[1776519329126,51.59,76037.93,0.0,-0.99229,1e-05,1.12244]
[1776519338674,51.59,76035.37,0.0,-0.99232,1e-05,1.11833]
[1776519341207,51.59,76026.84,0.0,-0.99239,1e-05,1.10976]
[1776519346243,51.59,76024.11,0.0,-0.99241,1e-05,1.10702]
[1776519348744,51.59,76016.77,0.0,-0.99247,1e-05,1.09971]
[1776519354298,51.59,76010.14,0.0,-0.99252,1e-05,1.09313]
[1776519357322,51.59,76004.35,0.0,-0.99256,1e-05,1.08742]
[1776519358816,51.59,75995.86,0.0,-0.99262,1e-05,1.07908]
[1776519364371,51.59,75995.0,0.0,-0.99263,1e-05,1.07824]
[1776519369419,51.59,75994.39,0.0,-0.99263,1e-05,1.07764]
[1776519372432,51.59,75988.66,0.0,-0.99268,1e-05,1.07205]
[1776519377467,51.59,75985.09,0.0,-0.9927,1e-05,1.06858]
[1776519378473,51.59,75989.88,0.0,-0.99267,1e-05,1.07324]
[1776519380487,51.59,76000.12,0.0,-0.99259,1e-05,1.08326]
[1776519384515,51.59,76005.14,0.0,-0.99255,1e-05,1.08819]
[1776519390559,51.59,76009.55,0.0,-0.99252,1e-05,1.09255]
[1776519392573,51.59,76016.18,0.0,-0.99248,1e-05,1.09761]
[1776519397607,51.59,76007.54,0.0,-0.99255,1e-05,1.08906]
[1776519398615,51.59,75992.87,0.0,-0.99266,1e-05,1.07467]
[1776519399623,51.59,75984.65,0.0,-0.99272,1e-05,1.06667]
[1776519400628,51.59,75983.16,0.0,-0.99273,1e-05,1.06523]
[1776519401635,51.59,75971.51,0.0,-0.99281,1e-05,1.05399]
[1776519402643,51.59,75970.54,0.0,-0.99282,1e-05,1.05306]
[1776519407679,51.59,75968.53,0.0,-0.99283,1e-05,1.05113]
[1776519411706,51.59,75967.48,0.0,-0.99284,1e-05,1.05013]
[1776519416740,51.59,75964.61,0.0,-0.99286,1e-05,1.04738]
[1776519418754,51.59,75959.17,0.0,-0.9929,1e-05,1.0422]
[1776519421776,51.59,75957.1,0.0,-0.99292,1e-05,1.04023]
[1776519424802,51.59,75949.42,0.0,-0.99297,1e-05,1.03296]
[1776519425805,51.59,75941.67,0.0,-0.99303,1e-05,1.02566]
[1776519426810,51.59,75938.75,0.0,-0.99305,1e-05,1.02292]
[1776519427818,51.59,75944.55,0.0,-0.99301,1e-05,1.02837]
[1776519428824,51.59,75938.8,0.0,-0.99305,1e-05,1.02297]
[1776519429835,51.59,75941.23,0.0,-0.99303,1e-05,1.02525]
[1776519434867,51.59,75942.68,0.0,-0.99302,1e-05,1.02661]
[1776519435874,51.59,75950.57,0.0,-0.99296,1e-05,1.03404]
[1776519436882,51.59,75951.54,0.0,-0.99296,1e-05,1.03496]
[1776519439902,51.59,75956.58,0.0,-0.99292,1e-05,1.03974]
[1776519441917,51.59,75958.55,0.0,-0.99291,1e-05,1.04161]
[1776519446951,51.59,75964.09,0.0,-0.99287,1e-05,1.04689]
[1776519447959,51.59,75970.39,0.0,-0.99282,1e-05,1.05292]
[1776519448972,51.59,75973.77,0.0,-0.9928,1e-05,1.05616]
[1776519449972,51.59,75981.71,0.0,-0.99274,1e-05,1.06382]
[1776519450979,51.59,75985.51,0.0,-0.99271,1e-05,1.06751]
[1776519456016,51.59,75995.14,0.0,-0.99265,1e-05,1.0754]
[1776519457024,51.59,75989.1,0.0,-0.99269,1e-05,1.06951]
[1776519458032,51.59,75982.28,0.0,-0.99274,1e-05,1.0629]
[1776519459520,51.59,75980.64,0.0,-0.99276,1e-05,1.06131]
[1776519464074,51.59,75988.71,0.0,-0.9927,1e-05,1.06913]
[1776519466087,51.59,75987.22,0.0,-0.99271,1e-05,1.06769]
[1776519468124,51.59,75992.36,0.0,-0.99267,1e-05,1.07268]
[1776519473142,51.59,75990.7,0.0,-0.99268,1e-05,1.07107]
[1776519478177,51.59,75990.78,0.0,-0.99268,1e-05,1.07115]
[1776519479691,51.59,75983.75,0.0,-0.99273,1e-05,1.06432]
[1776519482210,51.59,75980.84,0.0,-0.99275,1e-05,1.06151]
[1776519487243,51.59,75977.0,0.0,-0.99278,1e-05,1.0578]
[1776519492280,51.59,75982.05,0.0,-0.99275,1e-05,1.06268]
[1776519495300,51.59,75987.24,0.0,-0.99271,1e-05,1.0677]
[1776519496306,51.59,75992.18,0.0,-0.99267,1e-05,1.07251]
[1776519501343,51.59,75993.27,0.0,-0.99266,1e-05,1.07357]
[1776519506378,51.59,75996.3,0.0,-0.99264,1e-05,1.07653]
[1776519511413,51.59,76000.35,0.0,-0.99262,1e-05,1.079]
[1776519516448,51.59,75999.1,0.0,-0.99263,1e-05,1.07778]
[1776519522490,51.59,75997.23,0.0,-0.99264,1e-05,1.07595]
[1776519525511,51.59,75991.06,0.0,-0.99269,1e-05,1.06993]
[1776519527525,51.59,75984.54,0.0,-0.99274,1e-05,1.06361]
[1776519532562,51.59,75985.85,0.0,-0.99273,1e-05,1.06488]
[1776519537597,51.59,75982.24,0.0,-0.99275,1e-05,1.06138]
[1776519542631,51.59,75982.55,0.0,-0.99275,1e-05,1.06168]
[1776519543638,51.59,75990.66,0.0,-0.99269,1e-05,1.06954]
[1776519548674,51.59,75983.62,0.0,-0.99274,1e-05,1.06272]
[1776519550688,51.59,75971.03,0.0,-0.99284,1e-05,1.0506]
[1776519551697,51.59,75966.82,0.0,-0.99287,1e-05,1.04657]
[1776519553712,51.59,75965.54,0.0,-0.99288,1e-05,1.04535]
[1776519555723,51.59,75960.37,0.0,-0.99291,1e-05,1.04043]
[1776519557740,51.59,75954.4,0.0,-0.99296,1e-05,1.03477]
[1776519559751,51.59,75951.49,0.0,-0.99298,1e-05,1.03202]
[1776519561764,51.59,75946.07,0.0,-0.99302,1e-05,1.02691]
[1776519562772,51.59,75940.57,0.0,-0.99306,1e-05,1.02175]
[1776519563778,51.59,75939.16,0.0,-0.99307,1e-05,1.02043]
[1776519565793,51.59,75934.21,0.0,-0.9931,1e-05,1.01581]
[1776519567807,51.59,75928.62,0.0,-0.99314,1e-05,1.01062]
[1776519572847,51.59,75925.55,0.0,-0.99317,1e-05,1.00635]
[1776519577876,51.59,75922.51,0.0,-0.99319,1e-05,1.00354]
[1776519578884,51.59,75914.2,0.0,-0.99325,1e-05,0.9959]
[1776519579892,51.59,75913.25,0.0,-0.99326,1e-05,0.99503]
[1776519583923,51.59,75907.01,0.0,-0.9933,1e-05,0.98933]
[1776519584931,51.59,75901.44,0.0,-0.99334,1e-05,0.98426]
[1776519585939,51.59,75895.87,0.0,-0.99338,1e-05,0.97921]
[1776519586944,51.59,75894.6,0.0,-0.99338,1e-05,0.97807]
[1776519591979,51.59,75894.07,0.0,-0.99339,1e-05,0.97759]
[1776519593996,51.59,75894.3,0.0,-0.99339,1e-05,0.97779]
[1776519596017,51.59,75896.49,0.0,-0.99337,1e-05,0.97977]
[1776519599032,51.59,75893.01,0.0,-0.9934,1e-05,0.97663]
[1776519601045,51.59,75880.07,0.0,-0.99348,1e-05,0.96502]
[1776519602053,51.59,75875.93,0.0,-0.99351,1e-05,0.96132]
[1776519603060,51.59,75875.0,0.0,-0.99352,1e-05,0.9605]
[1776519606081,51.59,75880.47,0.0,-0.99348,1e-05,0.96537]
[1776519610111,51.59,75885.88,0.0,-0.99344,1e-05,0.97022]
[1776519612124,51.59,75876.91,0.0,-0.9935,1e-05,0.9622]
[1776519613134,51.59,75870.91,0.0,-0.99354,1e-05,0.95686]
[1776519614141,51.59,75872.36,0.0,-0.99353,1e-05,0.95815]
[1776519618212,51.59,75855.88,0.0,-0.99364,1e-05,0.94361]
[1776519619175,51.59,75852.29,0.0,-0.99367,1e-05,0.94047]
[1776519620678,51.59,75842.25,0.0,-0.99373,1e-05,0.93172]
[1776519626225,51.59,75842.58,0.0,-0.99373,1e-05,0.93201]
[1776519627233,51.59,75855.2,0.0,-0.99365,1e-05,0.94301]
[1776519628239,51.59,75851.45,0.0,-0.99367,1e-05,0.93973]
[1776519630753,51.59,75838.91,0.0,-0.99375,1e-05,0.92883]
[1776519632268,51.59,75845.07,0.0,-0.99372,1e-05,0.93283]
[1776519633281,51.59,75848.14,0.0,-0.9937,1e-05,0.9355]
[1776519636295,51.59,75853.93,0.0,-0.99367,1e-05,0.94055]
[1776519638308,51.59,75860.02,0.0,-0.99363,1e-05,0.94589]
[1776519640823,51.59,75840.97,0.0,-0.99375,1e-05,0.92927]
[1776519642339,51.59,75838.03,0.0,-0.99377,1e-05,0.92673]
[1776519644352,51.59,75832.87,0.0,-0.9938,1e-05,0.92228]
[1776519649392,51.59,75829.79,0.0,-0.99382,1e-05,0.91963]
[1776519654450,51.59,75830.98,0.0,-0.99381,1e-05,0.92066]
[1776519659472,51.59,75827.92,0.0,-0.99383,1e-05,0.91803]
[1776519660967,51.59,75819.23,0.0,-0.99389,1e-05,0.91061]
[1776519662488,51.59,75824.6,0.0,-0.99386,1e-05,0.91519]
[1776519663498,51.59,75825.68,0.0,-0.99385,1e-05,0.91611]
[1776519666517,51.59,75825.37,0.0,-0.99385,1e-05,0.91585]
[1776519668529,51.59,75826.35,0.0,-0.99384,1e-05,0.91669]
[1776519671038,51.59,75803.21,0.0,-0.99399,1e-05,0.89705]
[1776519671560,51.59,75803.21,0.0,-0.99399,1e-05,0.89705]
[1776519673572,51.59,75809.16,0.0,-0.99395,1e-05,0.90207]
[1776519676592,51.59,75814.82,0.0,-0.99392,1e-05,0.90686]
[1776519678607,51.59,75819.84,0.0,-0.99389,1e-05,0.91113]
[1776519679614,51.59,75828.79,0.0,-0.99383,1e-05,0.91878]
[1776519684649,51.59,75841.16,0.0,-0.99375,1e-05,0.92944]
[1776519685658,51.59,75851.39,0.0,-0.99368,1e-05,0.93833]
[1776519686668,51.59,75858.3,0.0,-0.99364,1e-05,0.94438]
[1776519689684,51.59,75866.61,0.0,-0.99358,1e-05,0.95169]
[1776519691183,51.59,75881.09,0.0,-0.99349,1e-05,0.96317]
[1776519696738,51.59,75880.18,0.0,-0.9935,1e-05,0.96236]
[1776519701253,51.59,75871.37,0.0,-0.99356,1e-05,0.95453]
[1776519706804,51.59,75874.55,0.0,-0.99354,1e-05,0.95735]
[1776519711837,51.59,75876.03,0.0,-0.99353,1e-05,0.95867]
[1776519716872,51.59,75876.63,0.0,-0.99352,1e-05,0.9592]
[1776519721911,51.59,75876.12,0.0,-0.99353,1e-05,0.95875]
[1776519726948,51.59,75880.85,0.0,-0.9935,1e-05,0.96296]
[1776519728962,51.59,75897.68,0.0,-0.99338,1e-05,0.97806]
[1776519729974,51.59,75903.9,0.0,-0.99334,1e-05,0.9837]
[1776519730976,51.59,75898.16,0.0,-0.99338,1e-05,0.9785]
[1776519731984,51.59,75897.3,0.0,-0.99338,1e-05,0.97772]
[1776519733999,51.59,75896.6,0.0,-0.99339,1e-05,0.97709]
[1776519738027,51.59,75911.42,0.0,-0.99329,1e-05,0.99054]
[1776519740040,51.59,75915.37,0.0,-0.99326,1e-05,0.99415]
[1776519745075,51.59,75917.73,0.0,-0.99324,1e-05,0.99632]
[1776519750109,51.59,75916.85,0.0,-0.99325,1e-05,0.99551]
[1776519755144,51.59,75916.93,0.0,-0.99326,1e-05,0.99417]
[1776519758168,51.59,75910.94,0.0,-0.9933,1e-05,0.9887]
[1776519763200,51.59,75910.23,0.0,-0.99331,1e-05,0.98805]
[1776519767232,51.59,75924.89,0.0,-0.9932,1e-05,1.00149]
[1776519772264,51.59,75931.04,0.0,-0.99316,1e-05,1.00717]
[1776519777298,51.59,75934.19,0.0,-0.99314,1e-05,1.01008]
[1776519781326,51.59,75933.51,0.0,-0.99314,1e-05,1.00945]
[1776519784347,51.59,75939.53,0.0,-0.9931,1e-05,1.01505]
[1776519788375,51.59,75947.92,0.0,-0.99304,1e-05,1.02289]
[1776519789383,51.59,75959.4,0.0,-0.99296,1e-05,1.0337]
[1776519790390,51.59,75962.91,0.0,-0.99293,1e-05,1.03703]
[1776519792403,51.59,75970.86,0.0,-0.99288,1e-05,1.04459]
[1776519795426,51.59,75979.44,0.0,-0.99281,1e-05,1.0528]
[1776519796431,51.59,75975.81,0.0,-0.99284,1e-05,1.04932]
[1776519798447,51.59,75971.74,0.0,-0.99287,1e-05,1.04543]
[1776519803481,51.59,75970.36,0.0,-0.99288,1e-05,1.04411]
[1776519808515,51.59,75970.02,0.0,-0.99288,1e-05,1.04379]
[1776519813568,51.59,75967.93,0.0,-0.99291,1e-05,1.04034]
[1776519815566,51.59,75954.16,0.0,-0.99301,1e-05,1.02731]
[1776519816575,51.59,75952.59,0.0,-0.99302,1e-05,1.02584]
[1776519822123,51.59,75953.0,0.0,-0.99301,1e-05,1.02622]
[1776519824630,51.59,75958.28,0.0,-0.99298,1e-05,1.03119]
[1776519829665,51.59,75957.06,0.0,-0.99299,1e-05,1.03004]
[1776519833700,51.59,75962.06,0.0,-0.99295,1e-05,1.03477]
[1776519835708,51.59,75967.82,0.0,-0.99291,1e-05,1.04023]
[1776519836715,51.59,75976.53,0.0,-0.99284,1e-05,1.04854]
[1776519837721,51.59,75975.71,0.0,-0.99285,1e-05,1.04776]
[1776519842801,51.59,75974.06,0.0,-0.99286,1e-05,1.04618]
[1776519844815,51.59,75978.14,0.0,-0.99283,1e-05,1.05008]
[1776519848843,51.59,75972.99,0.0,-0.99287,1e-05,1.04516]
[1776519853878,51.59,75974.51,0.0,-0.99286,1e-05,1.04661]
[1776519858914,51.59,75973.12,0.0,-0.99287,1e-05,1.04528]
[1776519863948,51.59,75972.47,0.0,-0.99287,1e-05,1.04466]
[1776519868984,51.59,75969.82,0.0,-0.99289,1e-05,1.04214]
[1776519874018,51.59,75969.17,0.0,-0.99291,1e-05,1.04006]
[1776519878517,51.59,75960.25,0.0,-0.99297,1e-05,1.03161]
[1776519881069,51.59,75957.91,0.0,-0.99299,1e-05,1.0294]
[1776519886104,51.59,75953.63,0.0,-0.99302,1e-05,1.02537]
[1776519888118,51.59,75952.12,0.0,-0.99303,1e-05,1.02395]
[1776519893154,51.59,75955.71,0.0,-0.993,1e-05,1.02733]
[1776519898189,51.59,75956.67,0.0,-0.993,1e-05,1.02823]
[1776519903228,51.59,75960.59,0.0,-0.99297,1e-05,1.03193]
[1776519904234,51.59,75969.06,0.0,-0.99291,1e-05,1.03996]
[1776519905252,51.59,75969.2,0.0,-0.99291,1e-05,1.04009]
[1776519910276,51.59,75971.93,0.0,-0.99289,1e-05,1.04269]
[1776519916319,51.59,75971.61,0.0,-0.99289,1e-05,1.04238]
[1776519917325,51.59,75965.22,0.0,-0.99294,1e-05,1.03631]
[1776519918334,51.59,75965.27,0.0,-0.99294,1e-05,1.03636]
[1776519921352,51.59,75952.93,0.0,-0.99302,1e-05,1.02471]
[1776519922360,51.59,75949.51,0.0,-0.99305,1e-05,1.0215]
[1776519924374,51.59,75948.97,0.0,-0.99305,1e-05,1.021]
[1776519927396,51.59,75956.51,0.0,-0.993,1e-05,1.02808]
[1776519928403,51.59,75956.55,0.0,-0.993,1e-05,1.02812]
[1776519932430,51.59,75952.03,0.0,-0.99304,1e-05,1.02243]
[1776519937465,51.59,75952.99,0.0,-0.99303,1e-05,1.02333]
[1776519942499,51.59,75955.86,0.0,-0.99301,1e-05,1.02602]
[1776519947535,51.59,75956.1,0.0,-0.99301,1e-05,1.02625]
[1776519952572,51.59,75957.88,0.0,-0.993,1e-05,1.02792]
[1776519957608,51.59,75958.82,0.0,-0.99299,1e-05,1.02881]
[1776519962645,51.59,75958.04,0.0,-0.993,1e-05,1.02808]
[1776519964657,51.59,75948.42,0.0,-0.99307,1e-05,1.01905]
[1776519965664,51.59,75944.45,0.0,-0.99309,1e-05,1.01534]
[1776519966674,51.59,75945.8,0.0,-0.99308,1e-05,1.0166]
[1776519969692,51.59,75951.1,0.0,-0.99305,1e-05,1.02156]
[1776519972718,51.59,75960.64,0.0,-0.99298,1e-05,1.03053]
[1776519974189,51.59,75954.56,0.0,-0.99302,1e-05,1.0248]
[1776519975734,51.59,75951.81,0.0,-0.99304,1e-05,1.02222]
[1776519977755,51.59,75944.2,0.0,-0.9931,1e-05,1.01511]
[1776519978759,51.59,75928.48,0.0,-0.99321,1e-05,1.00054]
[1776519979767,51.59,75920.28,0.0,-0.99326,1e-05,0.99301]
[1776519980774,51.59,75915.17,0.0,-0.9933,1e-05,0.98834]
[1776519984260,51.59,75923.89,0.0,-0.99324,1e-05,0.99632]
[1776519985813,51.59,75924.31,0.0,-0.99324,1e-05,0.99671]
[1776519990847,51.59,75927.21,0.0,-0.99322,1e-05,0.99937]
[1776519995882,51.59,75918.03,0.0,-0.99329,1e-05,0.98955]
[1776519996889,51.59,75917.76,0.0,-0.99329,1e-05,0.9893]
[1776520001925,51.59,75920.2,0.0,-0.99327,1e-05,0.99153]
[1776520002932,51.59,75923.58,0.0,-0.99325,1e-05,0.99462]
[1776520007969,51.59,75925.16,0.0,-0.99324,1e-05,0.99607]
[1776520013002,51.59,75921.74,0.0,-0.99326,1e-05,0.99294]
[1776520018037,51.59,75922.75,0.0,-0.99326,1e-05,0.99386]
[1776520023071,51.59,75923.52,0.0,-0.99325,1e-05,0.99457]
[1776520028108,51.59,75921.11,0.0,-0.99327,1e-05,0.99236]
[1776520033145,51.59,75921.4,0.0,-0.99327,1e-05,0.99263]
[1776520034148,51.59,75931.56,0.0,-0.99319,1e-05,1.00196]
[1776520035156,51.59,75940.53,0.0,-0.99313,1e-05,1.01026]
[1776520036162,51.59,75943.45,0.0,-0.99311,1e-05,1.01298]
[1776520041661,51.59,75945.82,0.0,-0.99309,1e-05,1.01518]
[1776520047239,51.59,75949.48,0.0,-0.99307,1e-05,1.0186]
[1776520049253,51.59,75957.07,0.0,-0.99301,1e-05,1.02572]
[1776520051731,51.59,75962.25,0.0,-0.99299,1e-05,1.02915]
[1776520057311,51.59,75967.08,0.0,-0.99295,1e-05,1.03371]
[1776520059323,51.59,75973.57,0.0,-0.9929,1e-05,1.03987]
[1776520061338,51.59,75977.1,0.0,-0.99288,1e-05,1.04323]
[1776520063359,51.59,75978.85,0.0,-0.99287,1e-05,1.0449]
[1776520068388,51.59,75975.21,0.0,-0.99289,1e-05,1.04143]
[1776520073422,51.59,75977.38,0.0,-0.99288,1e-05,1.0435]
[1776520075436,51.59,75983.07,0.0,-0.99284,1e-05,1.04894]
[1776520077451,51.59,75977.23,0.0,-0.99288,1e-05,1.04336]
[1776520082487,51.59,75974.39,0.0,-0.9929,1e-05,1.04065]
[1776520087521,51.59,75970.94,0.0,-0.99292,1e-05,1.03737]
[1776520089547,51.59,75977.79,0.0,-0.99287,1e-05,1.04389]
[1776520091549,51.59,75979.97,0.0,-0.99286,1e-05,1.04597]
[1776520096584,51.59,75983.57,0.0,-0.99283,1e-05,1.04942]
[1776520097591,51.59,75983.7,0.0,-0.99283,1e-05,1.04954]
[1776520102626,51.59,75989.11,0.0,-0.99279,1e-05,1.05474]
[1776520106654,51.59,75983.27,0.0,-0.99283,1e-05,1.04913]
[1776520112159,51.59,75979.04,0.0,-0.99287,1e-05,1.04362]
[1776520117731,51.59,75983.08,0.0,-0.99285,1e-05,1.04748]
[1776520119745,51.59,75984.82,0.0,-0.99283,1e-05,1.04915]
[1776520124780,51.59,75988.03,0.0,-0.99281,1e-05,1.05223]
[1776520129815,51.59,75990.92,0.0,-0.99279,1e-05,1.05501]
[1776520134849,51.59,75993.83,0.0,-0.99277,1e-05,1.05781]
[1776520138880,51.59,76000.52,0.0,-0.99272,1e-05,1.06428]
[1776520143919,51.59,76005.21,0.0,-0.99268,1e-05,1.06884]
[1776520145927,51.59,76011.55,0.0,-0.99263,1e-05,1.07502]
[1776520150964,51.59,76012.69,0.0,-0.99263,1e-05,1.07614]
[1776520152448,51.59,76020.93,0.0,-0.99256,1e-05,1.08422]
[1776520152979,51.59,76020.93,0.0,-0.99256,1e-05,1.08422]
[1776520153985,51.59,76035.88,0.0,-0.99245,1e-05,1.09902]
[1776520154993,51.59,76046.17,0.0,-0.99237,1e-05,1.10931]
[1776520155998,51.59,76042.33,0.0,-0.9924,1e-05,1.10546]
[1776520161032,51.59,76043.48,0.0,-0.99239,1e-05,1.10661]
[1776520166067,51.59,76041.92,0.0,-0.9924,1e-05,1.10505]
[1776520168082,51.59,76028.09,0.0,-0.99251,1e-05,1.09129]
[1776520169089,51.59,76025.13,0.0,-0.99253,1e-05,1.08836]
[1776520170096,51.59,76032.84,0.0,-0.99247,1e-05,1.096]
[1776520171102,51.59,76028.93,0.0,-0.99251,1e-05,1.09061]
[1776520176138,51.59,76029.93,0.0,-0.99251,1e-05,1.0916]
[1776520181172,51.59,76031.74,0.0,-0.99249,1e-05,1.0934]
[1776520185204,51.59,76040.6,0.0,-0.99242,1e-05,1.10221]
[1776520186211,51.59,76055.11,0.0,-0.99231,1e-05,1.11677]
[1776520187218,51.59,76056.6,0.0,-0.9923,1e-05,1.11827]
[1776520192728,51.59,76054.21,0.0,-0.99232,1e-05,1.11586]
[1776520198298,51.59,76053.34,0.0,-0.99233,1e-05,1.11499]
[1776520203333,51.59,76050.97,0.0,-0.99234,1e-05,1.1126]
[1776520208368,51.59,76059.58,0.0,-0.99228,1e-05,1.12129]
[1776520210381,51.59,76073.82,0.0,-0.99217,1e-05,1.13578]
[1776520212869,51.59,76083.49,0.0,-0.99209,1e-05,1.1457]
[1776520213426,51.59,76083.49,0.0,-0.99209,1e-05,1.1457]
[1776520215427,51.59,76089.77,0.0,-0.99204,1e-05,1.15219]
[1776520216425,51.59,76089.77,0.0,-0.99204,1e-05,1.15219]
[1776520221473,51.59,76091.94,0.0,-0.99202,1e-05,1.15444]
[1776520226501,51.59,76094.01,0.0,-0.992,1e-05,1.15658]
[1776520230529,51.59,76099.99,0.0,-0.99196,1e-05,1.16281]
[1776520231536,51.59,76105.7,0.0,-0.99192,1e-05,1.16719]
[1776520232547,51.59,76106.74,0.0,-0.99191,1e-05,1.16828]
[1776520235564,51.59,76112.49,0.0,-0.99187,1e-05,1.17431]
[1776520237587,51.59,76120.34,0.0,-0.9918,1e-05,1.18259]
[1776520238586,51.59,76127.18,0.0,-0.99175,1e-05,1.18984]
[1776520239593,51.59,76127.89,0.0,-0.99174,1e-05,1.19059]
[1776520240607,51.59,76143.63,0.0,-0.99161,1e-05,1.20742]
[1776520241607,51.59,76152.4,0.0,-0.99153,1e-05,1.21689]
[1776520242613,51.59,76150.85,0.0,-0.99155,1e-05,1.2152]
[1776520244629,51.59,76146.05,0.0,-0.99159,1e-05,1.20998]
[1776520249663,51.59,76141.56,0.0,-0.99163,1e-05,1.20514]
[1776520253695,51.59,76135.92,0.0,-0.99167,1e-05,1.19909]
[1776520258728,51.59,76135.98,0.0,-0.99167,1e-05,1.19916]
[1776520262762,51.59,76132.01,0.0,-0.99171,1e-05,1.19492]
[1776520267790,51.59,76132.62,0.0,-0.9917,1e-05,1.19557]
[1776520272831,51.59,76136.93,0.0,-0.99166,1e-05,1.20017]
[1776520277862,51.59,76140.51,0.0,-0.99163,1e-05,1.20401]
[1776520282896,51.59,76143.45,0.0,-0.99161,1e-05,1.20717]
[1776520285926,51.59,76137.77,0.0,-0.99166,1e-05,1.20107]
[1776520290957,51.59,76139.54,0.0,-0.99164,1e-05,1.20297]
[1776520295998,51.59,76138.04,0.0,-0.99167,1e-05,1.19974]
[1776520296999,51.59,76132.3,0.0,-0.99171,1e-05,1.19361]
[1776520300023,51.59,76142.04,0.0,-0.99163,1e-05,1.20403]
[1776520303042,51.59,76131.5,0.0,-0.99172,1e-05,1.19276]
[1776520304049,51.59,76127.25,0.0,-0.99176,1e-05,1.18824]
[1776520309084,51.59,76128.87,0.0,-0.99174,1e-05,1.18996]
[1776520314124,51.59,76129.63,0.0,-0.99174,1e-05,1.19077]
[1776520316134,51.59,76139.21,0.0,-0.99166,1e-05,1.201]
[1776520319156,51.59,76145.18,0.0,-0.99161,1e-05,1.2074]
[1776520323664,51.59,76137.23,0.0,-0.99167,1e-05,1.19888]
[1776520324190,51.59,76137.23,0.0,-0.99167,1e-05,1.19888]
[1776520328698,51.59,76142.48,0.0,-0.99163,1e-05,1.2045]
[1776520331238,51.59,76150.46,0.0,-0.99156,1e-05,1.21308]
[1776520333735,51.59,76137.82,0.0,-0.99167,1e-05,1.1994]
[1776520334260,51.59,76137.82,0.0,-0.99167,1e-05,1.1994]
[1776520337282,51.59,76144.99,0.0,-0.99161,1e-05,1.20706]
[1776520338287,51.59,76150.4,0.0,-0.99156,1e-05,1.21275]
[1776520343805,51.59,76157.36,0.0,-0.99151,1e-05,1.2202]
[1776520344332,51.59,76157.36,0.0,-0.99151,1e-05,1.22017]
[1776520349378,51.59,76157.22,0.0,-0.99151,1e-05,1.21992]
[1776520354400,51.58,76157.92,0.0,-0.99152,1e-05,1.21889]
[1776520357422,51.58,76151.54,0.0,-0.99157,1e-05,1.21193]
[1776520359435,51.58,76157.64,0.0,-0.99152,1e-05,1.21848]
[1776520364474,51.58,76157.94,0.0,-0.99152,1e-05,1.21818]
[1776520370513,51.58,76159.12,0.0,-0.99151,1e-05,1.21935]
[1776520375547,51.58,76156.33,0.0,-0.99154,1e-05,1.21623]
[1776520378568,51.58,76152.56,0.0,-0.99157,1e-05,1.21211]
[1776520380582,51.58,76147.37,0.0,-0.99161,1e-05,1.20651]
[1776520384111,51.58,76154.29,0.0,-0.99155,1e-05,1.21396]
[1776520389646,51.58,76154.01,0.0,-0.99156,1e-05,1.21359]
[1776520391659,51.57,76164.2,0.0,-0.99147,1e-05,1.2243]
[1776520392666,51.57,76170.39,0.0,-0.99142,1e-05,1.23101]
[1776520397706,51.57,76173.31,0.0,-0.9914,1e-05,1.23404]
[1776520400723,51.57,76178.35,0.0,-0.99135,1e-05,1.2394]
[1776520405777,51.57,76180.38,0.0,-0.99134,1e-05,1.24141]
[1776520410793,51.57,76181.18,0.0,-0.99133,1e-05,1.24209]
[1776520415831,51.57,76182.04,0.0,-0.99134,1e-05,1.24119]
[1776520418852,51.57,76188.89,0.0,-0.99128,1e-05,1.24863]
[1776520421873,51.57,76175.97,0.0,-0.99139,1e-05,1.23427]
[1776520422878,51.57,76174.88,0.0,-0.9914,1e-05,1.23306]
[1776520427914,51.56,76176.34,0.0,-0.99139,1e-05,1.23457]
[1776520432949,51.56,76179.6,0.0,-0.99136,1e-05,1.23801]
[1776520437985,51.56,76175.22,0.0,-0.9914,1e-05,1.23315]
[1776520440003,51.56,76167.51,0.0,-0.99147,1e-05,1.22471]
[1776520445045,51.56,76163.51,0.0,-0.9915,1e-05,1.22036]
[1776520450079,51.56,76161.15,0.0,-0.99152,1e-05,1.2178]
[1776520455114,51.56,76158.42,0.0,-0.99155,1e-05,1.21484]
[1776520460148,51.56,76159.44,0.0,-0.99154,1e-05,1.21593]
[1776520461157,51.56,76168.9,0.0,-0.99146,1e-05,1.22618]
[1776520466191,51.56,76166.0,0.0,-0.99148,1e-05,1.2229]
[1776520471226,51.56,76164.94,0.0,-0.9915,1e-05,1.22]
[1776520476260,51.56,76168.12,0.0,-0.99148,1e-05,1.22337]
[1776520481295,51.56,76167.09,0.0,-0.99149,1e-05,1.22217]
[1776520484814,51.56,76157.46,0.0,-0.99157,1e-05,1.21172]
[1776520490359,51.56,76154.02,0.0,-0.9916,1e-05,1.20801]
[1776520495393,51.56,76152.43,0.0,-0.99161,1e-05,1.20629]
[1776520500432,51.56,76151.13,0.0,-0.99162,1e-05,1.2049]
[1776520506470,51.56,76150.34,0.0,-0.99163,1e-05,1.20405]
[1776520510498,51.56,76140.81,0.0,-0.99171,1e-05,1.19385]
[1776520513520,51.56,76134.67,0.0,-0.99176,1e-05,1.18731]
[1776520520568,51.56,76131.0,0.0,-0.99179,1e-05,1.18342]
[1776520525607,51.56,76134.25,0.0,-0.99176,1e-05,1.18686]
[1776520530643,51.56,76133.26,0.0,-0.99177,1e-05,1.18581]
[1776520535677,51.56,76133.39,0.0,-0.99178,1e-05,1.18435]
[1776520540712,51.56,76133.9,0.0,-0.99178,1e-05,1.18489]
[1776520546758,51.56,76134.72,0.0,-0.99177,1e-05,1.18576]
[1776520551789,51.56,76136.78,0.0,-0.99175,1e-05,1.18794]
[1776520556824,51.56,76136.01,0.0,-0.99176,1e-05,1.18713]
[1776520561859,51.56,76135.22,0.0,-0.99176,1e-05,1.18629]
[1776520566894,51.56,76134.28,0.0,-0.99177,1e-05,1.18529]
[1776520571929,51.56,76135.05,0.0,-0.99177,1e-05,1.18611]
[1776520576966,51.56,76147.74,0.0,-0.99166,1e-05,1.19964]
[1776520577975,51.56,76145.56,0.0,-0.99168,1e-05,1.1973]
[1776520583008,51.56,76145.72,0.0,-0.99168,1e-05,1.19747]
[1776520588053,51.56,76146.07,0.0,-0.99167,1e-05,1.19785]
[1776520593079,51.56,76142.87,0.0,-0.99171,1e-05,1.19281]
[1776520596101,51.56,76137.5,0.0,-0.99176,1e-05,1.1871]
[1776520601135,51.56,76134.62,0.0,-0.99178,1e-05,1.18404]
[1776520606171,51.56,76131.73,0.0,-0.9918,1e-05,1.18098]
[1776520611206,51.56,76129.85,0.0,-0.99182,1e-05,1.17899]
[1776520617247,51.56,76126.18,0.0,-0.99185,1e-05,1.17512]
[1776520622283,51.56,76129.16,0.0,-0.99183,1e-05,1.17827]
[1776520627317,51.56,76129.32,0.0,-0.99182,1e-05,1.17843]
[1776520632358,51.56,76129.62,0.0,-0.99182,1e-05,1.17875]
[1776520637389,51.56,76126.44,0.0,-0.99185,1e-05,1.1754]
[1776520642424,51.56,76129.41,0.0,-0.99182,1e-05,1.17853]
[1776520647459,51.56,76129.24,0.0,-0.99182,1e-05,1.17835]
[1776520652494,51.56,76129.36,0.0,-0.99183,1e-05,1.17688]
[1776520657529,51.56,76129.77,0.0,-0.99183,1e-05,1.17731]
[1776520662565,51.56,76130.31,0.0,-0.99183,1e-05,1.17788]
[1776520669613,51.56,76130.36,0.0,-0.99183,1e-05,1.17793]
[1776520671627,51.56,76124.86,0.0,-0.99187,1e-05,1.17214]
[1776520677671,51.56,76123.26,0.0,-0.99188,1e-05,1.17046]
[1776520681698,51.56,76129.89,0.0,-0.99183,1e-05,1.17744]
[1776520686734,51.56,76133.38,0.0,-0.9918,1e-05,1.18112]
[1776520691767,51.56,76130.8,0.0,-0.99182,1e-05,1.1784]
[1776520696804,51.56,76132.64,0.0,-0.99181,1e-05,1.18034]
[1776520701840,51.56,76133.2,0.0,-0.9918,1e-05,1.18093]
[1776520706875,51.56,76132.35,0.0,-0.99181,1e-05,1.18003]
[1776520711910,51.56,76131.74,0.0,-0.99183,1e-05,1.17779]
[1776520717952,51.56,76131.63,0.0,-0.99183,1e-05,1.17767]
[1776520722987,51.56,76132.97,0.0,-0.99182,1e-05,1.17909]
[1776520729030,51.56,76133.48,0.0,-0.99181,1e-05,1.17963]
[1776520732050,51.56,76137.7,0.0,-0.99178,1e-05,1.18409]
[1776520735071,51.56,76144.57,0.0,-0.99172,1e-05,1.1914]
[1776520740112,51.56,76145.56,0.0,-0.99171,1e-05,1.19245]
[1776520745146,51.56,76148.57,0.0,-0.99169,1e-05,1.19567]
[1776520747160,51.56,76154.35,0.0,-0.99164,1e-05,1.20186]
[1776520752195,51.56,76153.28,0.0,-0.99165,1e-05,1.20071]
[1776520757230,51.56,76152.97,0.0,-0.99165,1e-05,1.20038]
[1776520762266,51.56,76148.17,0.0,-0.99169,1e-05,1.19524]
[1776520766293,51.56,76140.54,0.0,-0.99175,1e-05,1.18711]
[1776520769317,51.56,76134.96,0.0,-0.9918,1e-05,1.18119]
[1776520774422,51.56,76132.38,0.0,-0.99183,1e-05,1.17686]
[1776520780449,51.56,76133.73,0.0,-0.99182,1e-05,1.17829]
[1776520786490,51.56,76133.18,0.0,-0.99183,1e-05,1.17771]
[1776520791527,51.56,76133.71,0.0,-0.99182,1e-05,1.17827]
[1776520796560,51.56,76131.45,0.0,-0.99184,1e-05,1.17588]
[1776520801595,51.56,76132.47,0.0,-0.99183,1e-05,1.17696]
[1776520802602,51.56,76137.86,0.0,-0.99179,1e-05,1.18266]
[1776520803613,51.56,76147.15,0.0,-0.99171,1e-05,1.19253]
[1776520804622,51.56,76147.12,0.0,-0.99171,1e-05,1.1925]
[1776520809657,51.56,76147.16,0.0,-0.99171,1e-05,1.19254]
[1776520814691,51.56,76149.86,0.0,-0.99169,1e-05,1.19543]
[1776520819724,51.56,76149.41,0.0,-0.99169,1e-05,1.19495]
[1776520822747,51.56,76155.32,0.0,-0.99164,1e-05,1.20127]
[1776520827781,51.56,76157.76,0.0,-0.99162,1e-05,1.20389]
[1776520828788,51.56,76163.16,0.0,-0.99158,1e-05,1.20971]
[1776520829795,51.56,76169.64,0.0,-0.99152,1e-05,1.21671]
[1776520834830,51.56,76168.68,0.0,-0.99154,1e-05,1.21399]
[1776520837278,51.56,76162.83,0.0,-0.99159,1e-05,1.20767]
[1776520840872,51.56,76158.28,0.0,-0.99163,1e-05,1.20277]
[1776520844902,51.56,76167.62,0.0,-0.99155,1e-05,1.21284]
[1776520845909,51.56,76169.71,0.0,-0.99153,1e-05,1.2151]
[1776520850942,51.56,76173.38,0.0,-0.9915,1e-05,1.21903]
[1776520857420,51.56,76182.0,0.0,-0.99143,1e-05,1.22836]
[1776520861012,51.56,76174.72,0.0,-0.99149,1e-05,1.22035]
[1776520864039,51.56,76169.41,0.0,-0.99154,1e-05,1.21458]
[1776520866051,51.56,76169.24,0.0,-0.99154,1e-05,1.2144]
[1776520867491,51.56,76177.21,0.0,-0.99147,1e-05,1.22305]
[1776520869072,51.56,76183.27,0.0,-0.99142,1e-05,1.22966]
[1776520870076,51.56,76183.26,0.0,-0.99142,1e-05,1.22961]
[1776520875111,51.56,76182.61,0.0,-0.99142,1e-05,1.22883]
[1776520880145,51.56,76182.26,0.0,-0.99143,1e-05,1.22835]
[1776520885181,51.56,76181.09,0.0,-0.99144,1e-05,1.22701]
[1776520890227,51.56,76182.29,0.0,-0.99143,1e-05,1.2283]
[1776520895249,51.56,76184.12,0.0,-0.99142,1e-05,1.22863]
[1776520900286,51.56,76184.71,0.0,-0.99142,1e-05,1.22926]
[1776520905320,51.56,76187.11,0.0,-0.9914,1e-05,1.23188]
[1776520911370,51.56,76189.16,0.0,-0.99138,1e-05,1.2341]
[1776520916397,51.56,76190.56,0.0,-0.99137,1e-05,1.23561]
[1776520921432,51.55,76191.51,0.0,-0.99136,1e-05,1.23663]
[1776520923446,51.55,76186.06,0.0,-0.99141,1e-05,1.23064]
[1776520924454,51.55,76185.17,0.0,-0.99142,1e-05,1.22966]
[1776520930495,51.55,76182.29,0.0,-0.99144,1e-05,1.22652]
[1776520935531,51.55,76179.12,0.0,-0.99147,1e-05,1.22306]
[1776520940565,51.55,76176.64,0.0,-0.99149,1e-05,1.22036]
[1776520946607,51.55,76175.3,0.0,-0.9915,1e-05,1.2189]
[1776520951642,51.55,76173.81,0.0,-0.99152,1e-05,1.21565]
[1776520956679,51.55,76174.27,0.0,-0.99152,1e-05,1.21615]
[1776520961724,51.55,76162.29,0.0,-0.99162,1e-05,1.20321]
[1776520962737,51.55,76155.57,0.0,-0.99168,1e-05,1.196]
[1776520963740,51.55,76159.64,0.0,-0.99164,1e-05,1.20037]
[1776520965754,51.55,76160.01,0.0,-0.99164,1e-05,1.20076]
[1776520969793,51.55,76155.97,0.0,-0.99167,1e-05,1.19643]
[1776520974821,51.55,76154.2,0.0,-0.99169,1e-05,1.19454]
[1776520980864,51.55,76151.26,0.0,-0.99171,1e-05,1.1914]
[1776520985899,51.55,76150.24,0.0,-0.99172,1e-05,1.19031]
[1776520990933,51.55,76148.93,0.0,-0.99173,1e-05,1.18892]
[1776520995969,51.55,76148.51,0.0,-0.99174,1e-05,1.18847]
[1776521001004,51.55,76136.62,0.0,-0.99183,1e-05,1.17587]
[1776521002012,51.55,76126.72,0.0,-0.99192,1e-05,1.16547]
[1776521007046,51.55,76129.91,0.0,-0.99189,1e-05,1.16881]
[1776521012081,51.55,76128.81,0.0,-0.99191,1e-05,1.16606]
[1776521017116,51.55,76129.13,0.0,-0.99191,1e-05,1.1664]
[1776521022151,51.55,76130.0,0.0,-0.9919,1e-05,1.16731]
[1776521027186,51.55,76128.99,0.0,-0.99191,1e-05,1.16625]
[1776521032221,51.55,76129.08,0.0,-0.99191,1e-05,1.16635]
[1776521037256,51.55,76129.6,0.0,-0.9919,1e-05,1.16689]
[1776521047328,51.55,76130.67,0.0,-0.99189,1e-05,1.16802]
[1776521048755,51.55,76136.19,0.0,-0.99185,1e-05,1.17382]
[1776521050352,51.55,76140.17,0.0,-0.99182,1e-05,1.17802]
[1776521052364,51.55,76133.93,0.0,-0.99187,1e-05,1.17144]
[1776521057398,51.55,76132.24,0.0,-0.99188,1e-05,1.16966]
[1776521063441,51.55,76132.07,0.0,-0.99188,1e-05,1.16949]
[1776521068477,51.55,76132.96,0.0,-0.99188,1e-05,1.17042]
[1776521073511,51.55,76133.95,0.0,-0.99188,1e-05,1.16987]
[1776521078545,51.55,76134.46,0.0,-0.99187,1e-05,1.1704]
[1776521083581,51.55,76131.12,0.0,-0.9919,1e-05,1.16689]
[1776521084589,51.55,76124.64,0.0,-0.99195,1e-05,1.16011]
[1776521085596,51.55,76122.54,0.0,-0.99197,1e-05,1.15792]
[1776521090636,51.55,76120.34,0.0,-0.99199,1e-05,1.15563]
[1776521095666,51.55,76119.25,0.0,-0.992,1e-05,1.1545]
[1776521100701,51.55,76119.55,0.0,-0.99199,1e-05,1.15481]
[1776521104735,51.55,76126.26,0.0,-0.99194,1e-05,1.16181]
[1776521107759,51.55,76130.04,0.0,-0.99191,1e-05,1.16576]
[1776521110778,51.55,76134.29,0.0,-0.99188,1e-05,1.17022]
[1776521115815,51.55,76129.74,0.0,-0.99191,1e-05,1.16545]
[1776521120850,51.55,76130.03,0.0,-0.99191,1e-05,1.16575]
[1776521121856,51.55,76124.79,0.0,-0.99195,1e-05,1.16027]
[1776521122862,51.55,76118.23,0.0,-0.99201,1e-05,1.15344]
[1776521123870,51.55,76116.53,0.0,-0.99202,1e-05,1.15167]
[1776521129321,51.55,76115.27,0.0,-0.99203,1e-05,1.15037]
[1776521134960,51.55,76115.27,0.0,-0.99204,1e-05,1.14879]
[1776521140993,51.55,76112.39,0.0,-0.99206,1e-05,1.14581]
[1776521146034,51.55,76112.37,0.0,-0.99206,1e-05,1.14579]
[1776521151067,51.55,76112.85,0.0,-0.99206,1e-05,1.14629]
[1776521157109,51.55,76112.88,0.0,-0.99206,1e-05,1.14632]
[1776521159534,51.55,76101.17,0.0,-0.99215,1e-05,1.13427]
[1776521161137,51.55,76096.88,0.0,-0.99219,1e-05,1.12988]
[1776521167179,51.55,76098.73,0.0,-0.99217,1e-05,1.13177]
[1776521169604,51.55,76104.59,0.0,-0.99213,1e-05,1.13778]
[1776521171208,51.55,76116.71,0.0,-0.99203,1e-05,1.15028]
[1776521177251,51.55,76117.21,0.0,-0.99202,1e-05,1.1508]
[1776521179674,51.55,76112.09,0.0,-0.99207,1e-05,1.1455]
[1776521186314,51.55,76112.63,0.0,-0.99206,1e-05,1.14606]
[1776521191349,51.55,76115.83,0.0,-0.99205,1e-05,1.1478]
[1776521197391,51.55,76116.87,0.0,-0.99204,1e-05,1.14887]
[1776521199814,51.55,76122.85,0.0,-0.99199,1e-05,1.15508]
[1776521205452,51.55,76122.03,0.0,-0.992,1e-05,1.15423]
[1776521207462,51.55,76127.91,0.0,-0.99195,1e-05,1.16035]
[1776521209884,51.55,76135.07,0.0,-0.99189,1e-05,1.16785]
[1776521213503,51.55,76137.97,0.0,-0.99187,1e-05,1.1709]
[1776521218538,51.55,76136.2,0.0,-0.99188,1e-05,1.16904]
[1776521221559,51.55,76140.13,0.0,-0.99185,1e-05,1.17317]
[1776521226594,51.55,76138.82,0.0,-0.99186,1e-05,1.17179]
[1776521230025,51.55,76128.39,0.0,-0.99194,1e-05,1.16086]
[1776521231630,51.55,76128.12,0.0,-0.99195,1e-05,1.16057]
[1776521236665,51.55,76131.45,0.0,-0.99192,1e-05,1.16406]
[1776521238684,51.55,76141.62,0.0,-0.99184,1e-05,1.17474]
[1776521240698,51.55,76141.58,0.0,-0.99184,1e-05,1.1747]
[1776521243718,51.55,76136.8,0.0,-0.99188,1e-05,1.16967]
[1776521248754,51.55,76134.79,0.0,-0.99189,1e-05,1.16756]
[1776521254795,51.55,76133.81,0.0,-0.99191,1e-05,1.16494]
[1776521260236,51.55,76134.13,0.0,-0.99191,1e-05,1.16527]
[1776521267885,51.55,76134.08,0.0,-0.99191,1e-05,1.16522]
[1776521273928,51.55,76134.38,0.0,-0.99191,1e-05,1.16553]
[1776521278962,51.55,76135.62,0.0,-0.9919,1e-05,1.16683]
[1776521285012,51.55,76135.87,0.0,-0.99189,1e-05,1.1671]
[1776521290040,51.55,76134.17,0.0,-0.99191,1e-05,1.16531]
[1776521293062,51.55,76125.68,0.0,-0.99198,1e-05,1.15644]
[1776521294069,51.55,76124.67,0.0,-0.99199,1e-05,1.15539]
[1776521299103,51.55,76126.07,0.0,-0.99197,1e-05,1.15685]
[1776521304139,51.55,76129.94,0.0,-0.99194,1e-05,1.16089]
[1776521309175,51.55,76134.73,0.0,-0.9919,1e-05,1.1659]
[1776521314209,51.55,76137.89,0.0,-0.99189,1e-05,1.16762]
[1776521315216,51.55,76143.97,0.0,-0.99184,1e-05,1.17402]
[1776521316223,51.55,76145.87,0.0,-0.99182,1e-05,1.17602]
[1776521320665,51.55,76154.36,0.0,-0.99175,1e-05,1.18502]
[1776521324281,51.55,76162.66,0.0,-0.99168,1e-05,1.19386]
[1776521327300,51.55,76171.17,0.0,-0.99161,1e-05,1.20299]
[1776521332342,51.55,76170.46,0.0,-0.99162,1e-05,1.20223]
[1776521334350,51.55,76171.86,0.0,-0.99161,1e-05,1.20373]
[1776521340808,51.55,76173.11,0.0,-0.9916,1e-05,1.20508]
[1776521345429,51.55,76178.56,0.0,-0.99155,1e-05,1.21096]
[1776521349456,51.55,76184.03,0.0,-0.9915,1e-05,1.21689]
[1776521353486,51.55,76170.23,0.0,-0.99162,1e-05,1.20198]
[1776521354493,51.55,76159.99,0.0,-0.99171,1e-05,1.19101]
[1776521355499,51.55,76154.64,0.0,-0.99175,1e-05,1.18531]
[1776521360949,51.55,76147.55,0.0,-0.99181,1e-05,1.1778]
[1776521366577,51.55,76143.54,0.0,-0.99184,1e-05,1.17356]
[1776521371611,51.55,76143.05,0.0,-0.99186,1e-05,1.17145]
[1776521376646,51.55,76140.78,0.0,-0.99188,1e-05,1.16906]
[1776521382690,51.55,76139.33,0.0,-0.99189,1e-05,1.16754]
[1776521388730,51.55,76137.65,0.0,-0.9919,1e-05,1.16577]
[1776521393765,51.55,76136.8,0.0,-0.99191,1e-05,1.16488]
[1776521398799,51.55,76138.57,0.0,-0.99189,1e-05,1.16674]
[1776521403837,51.55,76145.51,0.0,-0.99184,1e-05,1.17404]
[1776521405850,51.55,76146.12,0.0,-0.99183,1e-05,1.17468]
[1776521407863,51.55,76152.16,0.0,-0.99178,1e-05,1.18107]
[1776521411893,51.55,76149.07,0.0,-0.99181,1e-05,1.1778]
[1776521413905,51.55,76143.86,0.0,-0.99185,1e-05,1.1723]
[1776521418942,51.55,76142.37,0.0,-0.99186,1e-05,1.17073]
[1776521423975,51.55,76141.91,0.0,-0.99187,1e-05,1.17025]
[1776521428003,51.55,76153.89,0.0,-0.99177,1e-05,1.18291]
[1776521429011,51.55,76153.91,0.0,-0.99177,1e-05,1.18293]
[1776521438074,51.55,76153.66,0.0,-0.99178,1e-05,1.18105]
[1776521443111,51.55,76153.57,0.0,-0.99178,1e-05,1.18096]
[1776521448143,51.55,76154.18,0.0,-0.99178,1e-05,1.1816]
[1776521453179,51.55,76154.55,0.0,-0.99177,1e-05,1.18199]
[1776521458213,51.55,76152.3,0.0,-0.99179,1e-05,1.17961]
[1776521464254,51.55,76152.11,0.0,-0.99179,1e-05,1.17941]
[1776521469291,51.55,76152.11,0.0,-0.99179,1e-05,1.17941]
[1776521474326,51.55,76150.36,0.0,-0.99181,1e-05,1.17756]
[1776521479361,51.55,76149.3,0.0,-0.99182,1e-05,1.17644]
[1776521486411,51.55,76148.43,0.0,-0.99182,1e-05,1.17552]
[1776521491864,51.55,76146.1,0.0,-0.99185,1e-05,1.17146]
[1776521497489,51.55,76147.25,0.0,-0.99184,1e-05,1.17267]
[1776521504537,51.55,76146.36,0.0,-0.99185,1e-05,1.17173]
[1776521509573,51.55,76144.91,0.0,-0.99186,1e-05,1.1702]
[1776521516622,51.55,76146.08,0.0,-0.99185,1e-05,1.17144]
[1776521522076,51.55,76145.84,0.0,-0.99186,1e-05,1.17118]
[1776521528706,51.55,76145.84,0.0,-0.99186,1e-05,1.17118]
[1776521533742,51.55,76145.65,0.0,-0.99186,1e-05,1.17098]
[1776521538776,51.55,76145.65,0.0,-0.99186,1e-05,1.17098]
[1776521544824,51.55,76145.76,0.0,-0.99186,1e-05,1.1711]
[1776521552285,51.55,76145.59,0.0,-0.99187,1e-05,1.16932]
[1776521562355,51.55,76145.59,0.0,-0.99187,1e-05,1.16932]
[1776521571010,51.55,76145.38,0.0,-0.99187,1e-05,1.1691]
[1776521581086,51.55,76145.37,0.0,-0.99187,1e-05,1.16909]
[1776521586125,51.55,76143.59,0.0,-0.99189,1e-05,1.16722]
[1776521592565,51.55,76143.58,0.0,-0.99189,1e-05,1.16721]
[1776521599215,51.55,76142.62,0.0,-0.99189,1e-05,1.1662]
[1776521606264,51.55,76141.75,0.0,-0.9919,1e-05,1.16529]
[1776521611300,51.55,76146.18,0.0,-0.99187,1e-05,1.16834]
[1776521619356,51.55,76146.34,0.0,-0.99187,1e-05,1.16851]
[1776521624392,51.55,76146.32,0.0,-0.99187,1e-05,1.16849]
[1776521630432,51.55,76146.25,0.0,-0.99187,1e-05,1.16841]
[1776521635467,51.55,76146.26,0.0,-0.99187,1e-05,1.16842]
[1776521641509,51.55,76146.3,0.0,-0.99187,1e-05,1.16847]
[1776521647553,51.55,76150.3,0.0,-0.99184,1e-05,1.17268]
[1776521652988,51.55,76143.21,0.0,-0.9919,1e-05,1.16522]
[1776521659635,51.55,76142.52,0.0,-0.9919,1e-05,1.1645]
[1776521667693,51.55,76142.69,0.0,-0.9919,1e-05,1.16468]
[1776521669706,51.55,76150.64,0.0,-0.99184,1e-05,1.17304]
[1776521674743,51.55,76152.43,0.0,-0.99183,1e-05,1.17332]
[1776521676756,51.55,76162.5,0.0,-0.99175,1e-05,1.18398]
[1776521680785,51.55,76167.98,0.0,-0.99171,1e-05,1.18982]
[1776521685819,51.55,76172.16,0.0,-0.99167,1e-05,1.19429]
[1776521690855,51.55,76177.25,0.0,-0.99163,1e-05,1.19974]
[1776521695890,51.55,76180.12,0.0,-0.9916,1e-05,1.20283]
[1776521700924,51.55,76180.9,0.0,-0.9916,1e-05,1.20367]
[1776521705966,51.55,76183.85,0.0,-0.99157,1e-05,1.20685]
[1776521711003,51.55,76187.94,0.0,-0.99154,1e-05,1.21127]
[1776521713407,51.55,76182.77,0.0,-0.99158,1e-05,1.20569]
[1776521719059,51.55,76182.17,0.0,-0.99159,1e-05,1.20504]
[1776521724094,51.55,76184.73,0.0,-0.99156,1e-05,1.2078]
[1776521729129,51.55,76186.51,0.0,-0.99155,1e-05,1.20973]
[1776521734165,51.55,76187.44,0.0,-0.99155,1e-05,1.20909]
[1776521739199,51.55,76187.81,0.0,-0.99155,1e-05,1.20949]
[1776521743229,51.55,76192.86,0.0,-0.99151,1e-05,1.21496]
[1776521748264,51.55,76193.1,0.0,-0.9915,1e-05,1.21523]
[1776521754306,51.55,76190.31,0.0,-0.99153,1e-05,1.2122]
[1776521759343,51.55,76192.28,0.0,-0.99151,1e-05,1.21434]
[1776521766393,51.55,76194.47,0.0,-0.99149,1e-05,1.21671]
[1776521771433,51.55,76194.81,0.0,-0.99149,1e-05,1.21708]
[1776521776466,51.55,76194.96,0.0,-0.99149,1e-05,1.21725]
[1776521781501,51.55,76198.56,0.0,-0.99146,1e-05,1.22117]
[1776521788549,51.55,76198.16,0.0,-0.99146,1e-05,1.22073]
[1776521793584,51.55,76197.38,0.0,-0.99148,1e-05,1.21823]
[1776521799626,51.55,76197.3,0.0,-0.99148,1e-05,1.21814]
[1776521805668,51.55,76196.82,0.0,-0.99148,1e-05,1.21762]
[1776521810703,51.55,76196.42,0.0,-0.99149,1e-05,1.21719]
[1776521814114,51.55,76205.77,0.0,-0.99141,1e-05,1.22739]
[1776521816751,51.55,76206.38,0.0,-0.9914,1e-05,1.22806]
[1776521818764,51.55,76200.93,0.0,-0.99145,1e-05,1.2221]
[1776521824184,51.55,76197.42,0.0,-0.99148,1e-05,1.21827]
[1776521834254,51.55,76198.4,0.0,-0.99147,1e-05,1.21934]
[1776521842935,51.55,76200.55,0.0,-0.99145,1e-05,1.22168]
[1776521847971,51.55,76202.77,0.0,-0.99143,1e-05,1.22411]
[1776521853005,51.55,76203.06,0.0,-0.99144,1e-05,1.22277]
[1776521859047,51.55,76203.9,0.0,-0.99143,1e-05,1.22369]
[1776521864467,51.55,76204.07,0.0,-0.99143,1e-05,1.22387]
[1776521871132,51.55,76203.96,0.0,-0.99143,1e-05,1.22375]
[1776521877182,51.55,76204.46,0.0,-0.99143,1e-05,1.2243]
[1776521882209,51.55,76204.91,0.0,-0.99143,1e-05,1.22479]
[1776521887244,51.55,76204.85,0.0,-0.99143,1e-05,1.22472]
[1776521892283,51.55,76205.39,0.0,-0.99142,1e-05,1.22531]
[1776521894687,51.55,76195.23,0.0,-0.99151,1e-05,1.21425]
[1776521896436,51.55,76193.04,0.0,-0.99153,1e-05,1.21187]
[1776521901472,51.55,76194.96,0.0,-0.99151,1e-05,1.21395]
[1776521906506,51.55,76199.73,0.0,-0.99147,1e-05,1.21914]
[1776521911542,51.55,76198.05,0.0,-0.9915,1e-05,1.21566]
[1776521916576,51.55,76193.76,0.0,-0.99153,1e-05,1.21101]
[1776521922618,51.55,76191.82,0.0,-0.99155,1e-05,1.20891]
[1776521927655,51.55,76192.69,0.0,-0.99154,1e-05,1.20985]
[1776521933699,51.55,76197.02,0.0,-0.9915,1e-05,1.21454]
[1776521938732,51.55,76197.37,0.0,-0.9915,1e-05,1.21492]
[1776521943775,51.55,76194.64,0.0,-0.99153,1e-05,1.21196]
[1776521944780,51.55,76192.81,0.0,-0.99154,1e-05,1.20998]
[1776521949815,51.55,76189.51,0.0,-0.99157,1e-05,1.20641]
[1776521954851,51.55,76193.78,0.0,-0.99153,1e-05,1.21103]
[1776521959886,51.55,76194.23,0.0,-0.99153,1e-05,1.21152]
[1776521965182,51.55,76194.64,0.0,-0.99153,1e-05,1.21196]
[1776521970963,51.55,76194.44,0.0,-0.99153,1e-05,1.21174]
[1776521975999,51.55,76194.39,0.0,-0.99154,1e-05,1.21005]
[1776521979020,51.55,76187.73,0.0,-0.99159,1e-05,1.20285]
[1776521984055,51.55,76189.64,0.0,-0.99158,1e-05,1.20491]
[1776521989089,51.55,76190.55,0.0,-0.99157,1e-05,1.20589]
[1776521995392,51.55,76191.21,0.0,-0.99157,1e-05,1.20661]
[1776522005462,51.55,76192.97,0.0,-0.99155,1e-05,1.20851]
[1776522011243,51.55,76198.61,0.0,-0.9915,1e-05,1.21462]
[1776522017287,51.55,76194.95,0.0,-0.99153,1e-05,1.21065]
[1776522025603,51.55,76188.21,0.0,-0.99159,1e-05,1.20337]
[1776522032390,51.55,76186.63,0.0,-0.99162,1e-05,1.20003]
[1776522037429,51.55,76174.52,0.0,-0.99172,1e-05,1.18707]
[1776522045743,51.55,76168.5,0.0,-0.99177,1e-05,1.18066]
[1776522051526,51.55,76165.86,0.0,-0.99179,1e-05,1.17787]
[1776522059583,51.55,76164.52,0.0,-0.9918,1e-05,1.17645]
[1776522064618,51.55,76160.86,0.0,-0.99183,1e-05,1.17258]
[1776522069654,51.55,76158.11,0.0,-0.99185,1e-05,1.16968]
[1776522074689,51.55,76155.38,0.0,-0.99188,1e-05,1.16681]
[1776522079724,51.55,76155.3,0.0,-0.99188,1e-05,1.16672]
[1776522086033,51.55,76153.42,0.0,-0.99189,1e-05,1.16475]
[1776522091808,51.55,76153.05,0.0,-0.99191,1e-05,1.16276]
[1776522094830,51.55,76144.54,0.0,-0.99197,1e-05,1.15387]
[1776522096846,51.55,76144.0,0.0,-0.99198,1e-05,1.15331]
[1776522097850,51.55,76136.76,0.0,-0.99204,1e-05,1.14579]
[1776522098857,51.55,76134.37,0.0,-0.99206,1e-05,1.14331]
[1776522101878,51.55,76124.66,0.0,-0.99213,1e-05,1.13331]
[1776522102885,51.55,76124.97,0.0,-0.99213,1e-05,1.13363]
[1776522105906,51.55,76117.19,0.0,-0.99219,1e-05,1.12566]
[1776522106914,51.55,76111.7,0.0,-0.99224,1e-05,1.12007]
[1776522107921,51.55,76111.38,0.0,-0.99224,1e-05,1.11974]
[1776522109934,51.55,76103.49,0.0,-0.9923,1e-05,1.11175]
[1776522113962,51.55,76100.75,0.0,-0.99232,1e-05,1.10898]
[1776522118997,51.55,76103.15,0.0,-0.9923,1e-05,1.11141]
[1776522121011,51.55,76104.66,0.0,-0.99229,1e-05,1.11293]
[1776522124033,51.55,76098.75,0.0,-0.99234,1e-05,1.10697]
[1776522129068,51.55,76097.71,0.0,-0.99235,1e-05,1.10592]
[1776522134104,51.55,76099.58,0.0,-0.99233,1e-05,1.1078]
[1776522140146,51.55,76098.33,0.0,-0.99234,1e-05,1.10654]
[1776522145180,51.55,76100.24,0.0,-0.99233,1e-05,1.10847]
[1776522148201,51.55,76095.04,0.0,-0.99237,1e-05,1.10324]
[1776522149209,51.55,76086.37,0.0,-0.99244,1e-05,1.09456]
[1776522150215,51.55,76087.38,0.0,-0.99243,1e-05,1.09557]
[1776522153237,51.55,76093.5,0.0,-0.99239,1e-05,1.10015]
[1776522154244,51.55,76093.57,0.0,-0.99239,1e-05,1.10022]
[1776522159279,51.55,76087.11,0.0,-0.99244,1e-05,1.09377]
[1776522160286,51.55,76081.67,0.0,-0.99248,1e-05,1.08835]
[1776522161294,51.55,76079.57,0.0,-0.9925,1e-05,1.08627]
[1776522166596,51.55,76084.9,0.0,-0.99246,1e-05,1.09156]
[1776522168345,51.55,76088.47,0.0,-0.99243,1e-05,1.09512]
[1776522170357,51.55,76088.3,0.0,-0.99243,1e-05,1.09495]
[1776522172370,51.55,76079.12,0.0,-0.9925,1e-05,1.08582]
[1776522173378,51.55,76075.64,0.0,-0.99253,1e-05,1.08238]
[1776522175401,51.55,76068.72,0.0,-0.99258,1e-05,1.07555]
[1776522176666,51.55,76040.21,0.0,-0.99279,1e-05,1.04781]
[1776522178413,51.55,76040.22,0.0,-0.99279,1e-05,1.04782]
[1776522179421,51.55,76047.46,0.0,-0.99274,1e-05,1.05481]
[1776522180428,51.55,76049.26,0.0,-0.99273,1e-05,1.05655]
[1776522185464,51.55,76044.99,0.0,-0.99276,1e-05,1.05242]
[1776522186737,51.55,76033.99,0.0,-0.99284,1e-05,1.04184]
[1776522188484,51.55,76026.21,0.0,-0.9929,1e-05,1.03441]
[1776522189490,51.55,76020.75,0.0,-0.99294,1e-05,1.02922]
[1776522190506,51.55,76015.68,0.0,-0.99297,1e-05,1.02442]
[1776522191511,51.55,76010.47,0.0,-0.99301,1e-05,1.0195]
[1776522192522,51.55,76004.74,0.0,-0.99305,1e-05,1.01412]
[1776522193524,51.55,75997.53,0.0,-0.9931,1e-05,1.00739]
[1776522198559,51.55,76001.28,0.0,-0.99308,1e-05,1.01089]
[1776522200593,51.55,76007.78,0.0,-0.99303,1e-05,1.01698]
[1776522205609,51.55,76010.06,0.0,-0.99301,1e-05,1.01912]
[1776522210645,51.55,76006.87,0.0,-0.99304,1e-05,1.01612]
[1776522216946,51.55,76003.54,0.0,-0.99307,1e-05,1.01155]
[1776522222727,51.55,75998.98,0.0,-0.9931,1e-05,1.00729]
[1776522224741,51.55,75990.83,0.0,-0.99316,1e-05,0.99972]
[1776522225748,51.55,75988.96,0.0,-0.99317,1e-05,0.99799]
[1776522227020,51.55,75997.94,0.0,-0.99311,1e-05,1.00633]
[1776522228769,51.55,75999.08,0.0,-0.9931,1e-05,1.00739]
[1776522233804,51.55,75999.7,0.0,-0.9931,1e-05,1.00797]
[1776522238842,51.55,75998.82,0.0,-0.9931,1e-05,1.00715]
[1776522243875,51.55,76000.85,0.0,-0.99309,1e-05,1.00904]
[1776522248909,51.55,76002.73,0.0,-0.99308,1e-05,1.01079]
[1776522250924,51.55,76010.15,0.0,-0.99302,1e-05,1.01775]
[1776522254954,51.55,76015.19,0.0,-0.99299,1e-05,1.0225]
[1776522255961,51.55,76016.16,0.0,-0.99298,1e-05,1.02341]
[1776522260995,51.55,76017.92,0.0,-0.99297,1e-05,1.02507]
[1776522266033,51.55,76018.97,0.0,-0.99296,1e-05,1.02607]
[1776522267049,51.55,76013.65,0.0,-0.993,1e-05,1.02104]
[1776522268053,51.55,76011.21,0.0,-0.99302,1e-05,1.01875]
[1776522270063,51.55,76014.02,0.0,-0.993,1e-05,1.02139]
[1776522272077,51.55,76019.31,0.0,-0.99297,1e-05,1.02493]
[1776522277111,51.55,76021.29,0.0,-0.99295,1e-05,1.0268]
[1776522283155,51.55,76019.6,0.0,-0.99296,1e-05,1.0252]
[1776522288189,51.55,76020.5,0.0,-0.99296,1e-05,1.02605]
[1776522293226,51.55,76023.46,0.0,-0.99294,1e-05,1.02886]
[1776522298260,51.55,76031.39,0.0,-0.99288,1e-05,1.0364]
[1776522299267,51.55,76032.78,0.0,-0.99287,1e-05,1.03773]
[1776522304302,51.55,76031.83,0.0,-0.99288,1e-05,1.03682]
[1776522309337,51.55,76030.92,0.0,-0.99288,1e-05,1.03595]
[1776522311353,51.55,76021.98,0.0,-0.99295,1e-05,1.02745]
[1776522312358,51.55,76029.08,0.0,-0.9929,1e-05,1.0342]
[1776522313366,51.55,76035.65,0.0,-0.99285,1e-05,1.04047]
[1776522315379,51.55,76035.71,0.0,-0.99285,1e-05,1.04053]
[1776522320416,51.55,76048.41,0.0,-0.99275,1e-05,1.05275]
[1776522321422,51.55,76053.62,0.0,-0.99271,1e-05,1.05779]
[1776522324448,51.55,76059.13,0.0,-0.99267,1e-05,1.06315]
[1776522326461,51.55,76075.9,0.0,-0.99255,1e-05,1.0796]
[1776522327741,51.55,76079.68,0.0,-0.99252,1e-05,1.08333]
[1776522334517,51.55,76084.77,0.0,-0.99249,1e-05,1.08685]
[1776522336532,51.55,76102.3,0.0,-0.99235,1e-05,1.10437]
[1776522337815,51.55,76099.85,0.0,-0.99237,1e-05,1.10191]
[1776522345593,51.55,76094.9,0.0,-0.99241,1e-05,1.09695]
[1776522350629,51.55,76090.23,0.0,-0.99245,1e-05,1.09228]
[1776522355663,51.55,76089.03,0.0,-0.99246,1e-05,1.09109]
[1776522360699,51.55,76088.77,0.0,-0.99246,1e-05,1.09083]
[1776522363722,51.55,76099.84,0.0,-0.99237,1e-05,1.1019]
[1776522365734,51.55,76115.21,0.0,-0.99225,1e-05,1.11741]
[1776522368026,51.55,76121.36,0.0,-0.9922,1e-05,1.12367]
[1776522370768,51.55,76124.54,0.0,-0.99218,1e-05,1.12692]
[1776522375804,51.55,76127.15,0.0,-0.99216,1e-05,1.12959]
[1776522380838,51.55,76122.93,0.0,-0.99219,1e-05,1.12527]
[1776522386883,51.55,76121.32,0.0,-0.9922,1e-05,1.12363]
[1776522391917,51.55,76120.82,0.0,-0.99222,1e-05,1.12156]
[1776522398236,51.55,76120.54,0.0,-0.99222,1e-05,1.12127]
[1776522404002,51.55,76120.08,0.0,-0.99222,1e-05,1.12081]
[1776522418379,51.55,76129.73,0.0,-0.99215,1e-05,1.13066]
[1776522424142,51.55,76127.28,0.0,-0.99217,1e-05,1.12815]
[1776522430183,51.55,76127.73,0.0,-0.99216,1e-05,1.12861]
[1776522435220,51.55,76133.22,0.0,-0.99212,1e-05,1.13425]
[1776522437233,51.55,76139.57,0.0,-0.99207,1e-05,1.14079]
[1776522443274,51.55,76140.45,0.0,-0.99206,1e-05,1.1417]
[1776522448590,51.55,76141.66,0.0,-0.99205,1e-05,1.14295]
[1776522454358,51.55,76138.82,0.0,-0.99208,1e-05,1.13844]
[1776522459429,51.55,76138.04,0.0,-0.99209,1e-05,1.13763]
[1776522464464,51.55,76136.07,0.0,-0.99211,1e-05,1.1356]
[1776522469500,51.55,76133.6,0.0,-0.99213,1e-05,1.13306]
[1776522471514,51.55,76141.49,0.0,-0.99206,1e-05,1.14119]
[1776522472520,51.55,76141.33,0.0,-0.99206,1e-05,1.14103]
[1776522478805,51.55,76143.67,0.0,-0.99205,1e-05,1.14345]
[1776522481584,51.55,76146.45,0.0,-0.99202,1e-05,1.14633]
[1776522486622,51.55,76148.85,0.0,-0.992,1e-05,1.14882]
[1776522491654,51.55,76153.76,0.0,-0.99196,1e-05,1.15393]
[1776522496689,51.55,76153.28,0.0,-0.99197,1e-05,1.15343]
[1776522501723,51.55,76153.9,0.0,-0.99196,1e-05,1.15408]
[1776522506758,51.55,76154.12,0.0,-0.99196,1e-05,1.1543]
[1776522509015,51.55,76147.74,0.0,-0.99201,1e-05,1.14767]
[1776522510788,51.55,76147.66,0.0,-0.99201,1e-05,1.14758]
[1776522515824,51.55,76147.92,0.0,-0.99202,1e-05,1.14627]
[1776522520857,51.55,76147.94,0.0,-0.99202,1e-05,1.14629]
[1776522525893,51.55,76147.04,0.0,-0.99203,1e-05,1.14535]
[1776522530932,51.55,76147.49,0.0,-0.99203,1e-05,1.14582]
[1776522535963,51.55,76150.03,0.0,-0.99201,1e-05,1.14846]
[1776522540998,51.55,76153.27,0.0,-0.99198,1e-05,1.15183]
[1776522546034,51.55,76150.87,0.0,-0.992,1e-05,1.14933]
[1776522552075,51.55,76150.22,0.0,-0.992,1e-05,1.14865]
[1776522558119,51.55,76148.76,0.0,-0.99202,1e-05,1.14714]
[1776522563153,51.55,76148.6,0.0,-0.99202,1e-05,1.14697]
[1776522568189,51.55,76148.71,0.0,-0.99202,1e-05,1.14709]
[1776522573223,51.55,76151.2,0.0,-0.99201,1e-05,1.14808]
[1776522578258,51.55,76149.51,0.0,-0.99202,1e-05,1.14633]
[1776522583293,51.55,76147.88,0.0,-0.99203,1e-05,1.14464]
[1776522588329,51.55,76149.87,0.0,-0.99202,1e-05,1.1467]
[1776522594371,51.55,76149.66,0.0,-0.99202,1e-05,1.14649]
[1776522599405,51.55,76149.3,0.0,-0.99202,1e-05,1.14611]
[1776522605447,51.55,76148.99,0.0,-0.99202,1e-05,1.14579]
[1776522612497,51.55,76151.82,0.0,-0.992,1e-05,1.14873]
[1776522617532,51.55,76152.02,0.0,-0.992,1e-05,1.14894]
[1776522622568,51.55,76153.43,0.0,-0.99199,1e-05,1.1504]
[1776522627604,51.55,76153.12,0.0,-0.99199,1e-05,1.15008]
[1776522632641,51.55,76152.96,0.0,-0.992,1e-05,1.14832]
[1776522636669,51.55,76158.04,0.0,-0.99196,1e-05,1.15361]
[1776522641705,51.55,76160.67,0.0,-0.99194,1e-05,1.15636]
[1776522646740,51.55,76161.2,0.0,-0.99194,1e-05,1.15691]
[1776522650009,51.55,76170.05,0.0,-0.99186,1e-05,1.16619]
[1776522652781,51.55,76171.59,0.0,-0.99185,1e-05,1.16781]
[1776522657817,51.55,76170.98,0.0,-0.99186,1e-05,1.16717]
[1776522662852,51.55,76171.44,0.0,-0.99185,1e-05,1.16766]
[1776522667886,51.55,76172.74,0.0,-0.99184,1e-05,1.16903]
[1776522674938,51.55,76172.74,0.0,-0.99184,1e-05,1.16903]
[1776522680213,51.55,76167.87,0.0,-0.99188,1e-05,1.1639]
[1776522686013,51.55,76167.99,0.0,-0.99188,1e-05,1.16403]
[1776522691050,51.55,76168.89,0.0,-0.99188,1e-05,1.16337]
[1776522694070,51.55,76176.05,0.0,-0.99182,1e-05,1.17091]
[1776522700353,51.55,76179.17,0.0,-0.9918,1e-05,1.17421]
[1776522706153,51.55,76180.29,0.0,-0.99179,1e-05,1.17539]
[1776522711188,51.55,76180.28,0.0,-0.99179,1e-05,1.17538]
[1776522716224,51.55,76177.97,0.0,-0.99181,1e-05,1.17294]
[1776522720494,51.55,76184.62,0.0,-0.99175,1e-05,1.17998]
[1776522726294,51.55,76188.44,0.0,-0.99172,1e-05,1.18405]
[1776522728308,51.55,76192.05,0.0,-0.99169,1e-05,1.1879]
[1776522730565,51.55,76201.08,0.0,-0.99162,1e-05,1.19758]
[1776522731330,51.55,76201.08,0.0,-0.99162,1e-05,1.19758]
[1776522740638,51.55,76206.7,0.0,-0.99157,1e-05,1.20364]
[1776522746435,51.55,76208.32,0.0,-0.99155,1e-05,1.20539]
[1776522751469,51.55,76208.33,0.0,-0.99157,1e-05,1.20375]
[1776522756506,51.55,76202.89,0.0,-0.99161,1e-05,1.19789]
[1776522758518,51.55,76208.61,0.0,-0.99156,1e-05,1.20405]
[1776522763557,51.55,76213.0,0.0,-0.99153,1e-05,1.20881]
[1776522768588,51.55,76211.06,0.0,-0.99154,1e-05,1.2067]
[1776522773623,51.55,76207.71,0.0,-0.99157,1e-05,1.20308]
[1776522779665,51.55,76203.52,0.0,-0.99161,1e-05,1.19857]
[1776522784702,51.55,76202.6,0.0,-0.99161,1e-05,1.19758]
[1776522789736,51.55,76203.13,0.0,-0.99161,1e-05,1.19815]
[1776522794771,51.55,76204.07,0.0,-0.9916,1e-05,1.19916]
[1776522799806,51.55,76199.61,0.0,-0.99164,1e-05,1.19436]
[1776522806856,51.55,76201.19,0.0,-0.99163,1e-05,1.19606]
[1776522812898,51.55,76200.6,0.0,-0.99164,1e-05,1.19379]
[1776522817933,51.55,76201.68,0.0,-0.99163,1e-05,1.19495]
[1776522822972,51.55,76202.27,0.0,-0.99163,1e-05,1.19558]
[1776522825991,51.55,76187.72,0.0,-0.99175,1e-05,1.18004]
[1776522827017,51.55,76176.06,0.0,-0.99185,1e-05,1.1677]
[1776522828009,51.55,76177.79,0.0,-0.99183,1e-05,1.16952]
[1776522833044,51.55,76177.62,0.0,-0.99183,1e-05,1.16934]
[1776522838079,51.55,76177.24,0.0,-0.99184,1e-05,1.16894]
[1776522843114,51.55,76184.76,0.0,-0.99177,1e-05,1.17689]
[1776522846136,51.55,76193.02,0.0,-0.99171,1e-05,1.18568]
[1776522847143,51.55,76197.55,0.0,-0.99167,1e-05,1.19052]
[1776522849158,51.55,76199.69,0.0,-0.99165,1e-05,1.19281]
[1776522851429,51.55,76194.66,0.0,-0.99169,1e-05,1.18743]
[1776522857215,51.55,76194.88,0.0,-0.99169,1e-05,1.18767]
[1776522860240,51.55,76200.43,0.0,-0.99164,1e-05,1.19361]
[1776522865271,51.55,76206.07,0.0,-0.9916,1e-05,1.19967]
[1776522870310,51.55,76214.81,0.0,-0.99152,1e-05,1.20912]
[1776522875345,51.55,76210.42,0.0,-0.99157,1e-05,1.20272]
[1776522880380,51.55,76211.4,0.0,-0.99156,1e-05,1.20378]
[1776522885415,51.55,76213.34,0.0,-0.99154,1e-05,1.20588]
[1776522890450,51.55,76214.8,0.0,-0.99153,1e-05,1.20746]
[1776522895486,51.55,76226.35,0.0,-0.99143,1e-05,1.22002]
[1776522896493,51.55,76226.24,0.0,-0.99143,1e-05,1.2199]
[1776522901780,51.55,76228.26,0.0,-0.99142,1e-05,1.22211]
[1776522903546,51.55,76236.77,0.0,-0.99134,1e-05,1.23145]
[1776522904548,51.55,76235.82,0.0,-0.99135,1e-05,1.2304]
[1776522909583,51.55,76242.09,0.0,-0.9913,1e-05,1.23731]
[1776522910591,51.55,76239.59,0.0,-0.99132,1e-05,1.23454]
[1776522916632,51.55,76236.65,0.0,-0.99134,1e-05,1.23129]
[1776522921928,51.55,76236.11,0.0,-0.99135,1e-05,1.23069]
[1776522927709,51.55,76240.56,0.0,-0.99131,1e-05,1.23559]
[1776522932746,51.55,76241.51,0.0,-0.99131,1e-05,1.23491]
[1776522937785,51.55,76241.27,0.0,-0.99132,1e-05,1.23459]
[1776522942821,51.55,76241.62,0.0,-0.99131,1e-05,1.2349]
[1776522947855,51.55,76238.43,0.0,-0.99134,1e-05,1.23131]
[1776522952889,51.55,76237.31,0.0,-0.99135,1e-05,1.23001]
[1776522955909,51.55,76243.07,0.0,-0.9913,1e-05,1.23629]
[1776522958930,51.55,76244.24,0.0,-0.99129,1e-05,1.23748]
[1776522963968,51.55,76240.53,0.0,-0.99133,1e-05,1.2332]
[1776522969002,51.55,76244.13,0.0,-0.9913,1e-05,1.23698]
[1776522971016,51.55,76252.61,0.0,-0.99122,1e-05,1.24627]
[1776522974036,51.55,76254.54,0.0,-0.99121,1e-05,1.24823]
[1776522979071,51.54,76256.4,0.0,-0.9912,1e-05,1.24998]
[1776522984106,51.54,76256.44,0.0,-0.9912,1e-05,1.24971]
[1776522989141,51.54,76263.68,0.0,-0.99114,1e-05,1.25748]
[1776522994177,51.54,76262.16,0.0,-0.99116,1e-05,1.25374]
[1776522997199,51.54,76256.41,0.0,-0.99122,1e-05,1.24715]
[1776522998221,51.54,76252.25,0.0,-0.99125,1e-05,1.24248]
[1776523003240,51.53,76250.56,0.0,-0.99127,1e-05,1.24042]
[1776523008276,51.53,76253.99,0.0,-0.99124,1e-05,1.24401]
[1776523014320,51.53,76251.22,0.0,-0.99127,1e-05,1.24069]
[1776523019352,51.53,76251.43,0.0,-0.99127,1e-05,1.24071]
[1776523024392,51.53,76241.62,0.0,-0.99135,1e-05,1.22964]
[1776523029422,51.53,76244.82,0.0,-0.99133,1e-05,1.23305]
[1776523034470,51.53,76243.47,0.0,-0.99134,1e-05,1.23143]
[1776523035469,51.53,76235.49,0.0,-0.99141,1e-05,1.22263]
[1776523036476,51.52,76221.29,0.0,-0.99153,1e-05,1.20713]
[1776523041513,51.52,76220.19,0.0,-0.99154,1e-05,1.20594]
[1776523044531,51.52,76216.49,0.0,-0.99157,1e-05,1.20194]
[1776523050573,51.52,76217.58,0.0,-0.99156,1e-05,1.20312]
[1776523055610,51.52,76223.75,0.0,-0.99152,1e-05,1.20815]
[1776523057625,51.52,76226.09,0.0,-0.9915,1e-05,1.21069]
[1776523059639,51.52,76232.42,0.0,-0.99145,1e-05,1.21758]
[1776523060645,51.52,76238.94,0.0,-0.99139,1e-05,1.22472]
[1776523061652,51.52,76238.69,0.0,-0.99139,1e-05,1.22444]
[1776523066688,51.52,76242.21,0.0,-0.99136,1e-05,1.22825]
[1776523071725,51.52,76243.44,0.0,-0.99135,1e-05,1.22954]
[1776523076762,51.52,76247.09,0.0,-0.99132,1e-05,1.23347]
[1776523081795,51.52,76246.65,0.0,-0.99133,1e-05,1.23287]
[1776523086831,51.52,76242.9,0.0,-0.99136,1e-05,1.22861]
[1776523089852,51.52,76250.33,0.0,-0.9913,1e-05,1.23673]
[1776523090860,51.52,76248.28,0.0,-0.99132,1e-05,1.23442]
[1776523095898,51.52,76249.21,0.0,-0.99131,1e-05,1.23525]
[1776523097910,51.52,76235.51,0.0,-0.99143,1e-05,1.22012]
[1776523098915,51.52,76234.55,0.0,-0.99144,1e-05,1.21905]
[1776523103950,51.52,76230.91,0.0,-0.99147,1e-05,1.21502]
[1776523108986,51.52,76233.44,0.0,-0.99145,1e-05,1.21775]
[1776523114022,51.52,76239.62,0.0,-0.99141,1e-05,1.22281]
[1776523116037,51.52,76241.53,0.0,-0.99139,1e-05,1.22487]
[1776523121071,51.52,76241.55,0.0,-0.99139,1e-05,1.22479]
[1776523126110,51.52,76240.21,0.0,-0.9914,1e-05,1.22323]
[1776523131143,51.52,76238.62,0.0,-0.99142,1e-05,1.22141]
[1776523136178,51.52,76235.82,0.0,-0.99144,1e-05,1.2183]
[1776523141213,51.51,76236.22,0.0,-0.99144,1e-05,1.21869]
[1776523150283,51.51,76236.56,0.0,-0.99144,1e-05,1.21896]
[1776523155311,51.51,76240.74,0.0,-0.9914,1e-05,1.22348]
[1776523157326,51.51,76246.25,0.0,-0.99135,1e-05,1.22949]
[1776523162361,51.51,76250.61,0.0,-0.99132,1e-05,1.23414]
[1776523168401,51.51,76249.69,0.0,-0.99133,1e-05,1.23291]
[1776523173685,51.51,76248.94,0.0,-0.99134,1e-05,1.2302]
[1776523179479,51.51,76250.94,0.0,-0.99133,1e-05,1.23225]
[1776523184514,51.51,76254.93,0.0,-0.9913,1e-05,1.23646]
[1776523190555,51.5,76253.31,0.0,-0.99131,1e-05,1.23443]
[1776523195591,51.5,76253.31,0.0,-0.99131,1e-05,1.23422]
[1776523199623,51.5,76263.52,0.0,-0.99122,1e-05,1.24547]
[1776523201669,51.5,76262.07,0.0,-0.99124,1e-05,1.24378]
[1776523205664,51.5,76276.84,0.0,-0.99111,1e-05,1.26004]
[1776523206672,51.5,76287.59,0.0,-0.99101,1e-05,1.27208]
[1776523207678,51.5,76289.92,0.0,-0.99099,1e-05,1.27463]
[1776523210699,51.5,76283.65,0.0,-0.99105,1e-05,1.26724]
[1776523214038,51.5,76275.93,0.0,-0.99112,1e-05,1.25829]
[1776523215734,51.49,76274.65,0.0,-0.99114,1e-05,1.25668]
[1776523221778,51.49,76271.27,0.0,-0.99117,1e-05,1.25247]
[1776523226813,51.49,76266.95,0.0,-0.99121,1e-05,1.24733]
[1776523231850,51.49,76269.89,0.0,-0.9912,1e-05,1.24861]
[1776523236882,51.48,76271.51,0.0,-0.99119,1e-05,1.25013]
[1776523241918,51.48,76269.62,0.0,-0.9912,1e-05,1.24773]
[1776523242924,51.48,76267.4,0.0,-0.99122,1e-05,1.24522]
[1776523247960,51.48,76268.09,0.0,-0.99122,1e-05,1.24579]
[1776523252994,51.48,76269.51,0.0,-0.99121,1e-05,1.24718]
[1776523261049,51.48,76266.41,0.0,-0.99124,1e-05,1.24347]
[1776523272124,51.48,76265.73,0.0,-0.99125,1e-05,1.24243]
[1776523278170,51.47,76268.51,0.0,-0.99122,1e-05,1.24538]
[1776523283206,51.47,76265.36,0.0,-0.99125,1e-05,1.2418]
[1776523288239,51.47,76261.21,0.0,-0.99129,1e-05,1.23712]
[1776523294283,51.47,76259.98,0.0,-0.99131,1e-05,1.23401]
[1776523304681,51.47,76256.15,0.0,-0.99135,1e-05,1.22969]
[1776523311407,51.47,76255.91,0.0,-0.99135,1e-05,1.22933]
[1776523312410,51.47,76248.61,0.0,-0.99141,1e-05,1.22131]
[1776523313416,51.47,76238.64,0.0,-0.9915,1e-05,1.21042]
[1776523319458,51.47,76237.72,0.0,-0.99151,1e-05,1.20942]
[1776523324822,51.47,76237.97,0.0,-0.9915,1e-05,1.20969]
[1776523332550,51.47,76239.13,0.0,-0.99149,1e-05,1.21095]
[1776523337584,51.47,76239.82,0.0,-0.99149,1e-05,1.2117]
[1776523342620,51.47,76241.44,0.0,-0.99147,1e-05,1.21347]
[1776523345640,51.47,76245.56,0.0,-0.99144,1e-05,1.21795]
[1776523350676,51.47,76244.53,0.0,-0.99145,1e-05,1.2168]
[1776523355712,51.47,76244.23,0.0,-0.99146,1e-05,1.21479]
[1776523360746,51.47,76244.16,0.0,-0.99146,1e-05,1.21471]
[1776523365781,51.47,76242.21,0.0,-0.99148,1e-05,1.21258]
[1776523370816,51.47,76242.52,0.0,-0.99148,1e-05,1.21292]
[1776523375854,51.47,76242.58,0.0,-0.99148,1e-05,1.21299]
[1776523380886,51.47,76242.5,0.0,-0.99148,1e-05,1.2129]
[1776523385923,51.47,76242.21,0.0,-0.99148,1e-05,1.21258]
[1776523386929,51.47,76254.74,0.0,-0.99137,1e-05,1.2263]
[1776523387936,51.47,76262.81,0.0,-0.9913,1e-05,1.23519]
[1776523388943,51.47,76262.74,0.0,-0.9913,1e-05,1.23508]
[1776523393978,51.47,76264.47,0.0,-0.99129,1e-05,1.23683]
[1776523399014,51.47,76261.69,0.0,-0.99131,1e-05,1.2336]
[1776523404048,51.47,76257.88,0.0,-0.99135,1e-05,1.22922]
[1776523408076,51.47,76254.58,0.0,-0.99138,1e-05,1.2255]
[1776523413111,51.47,76252.1,0.0,-0.99141,1e-05,1.22102]
[1776523419155,51.46,76254.2,0.0,-0.99139,1e-05,1.22324]
[1776523424190,51.46,76256.2,0.0,-0.99138,1e-05,1.22534]
[1776523426202,51.46,76263.8,0.0,-0.99131,1e-05,1.23367]
[1776523431238,51.46,76264.75,0.0,-0.9913,1e-05,1.23455]
[1776523435268,51.46,76254.24,0.0,-0.9914,1e-05,1.22282]
[1776523435611,51.46,76253.2,0.0,-0.99141,1e-05,1.22166]
[1776523441308,51.46,76257.9,0.0,-0.99137,1e-05,1.22674]
[1776523446343,51.46,76260.58,0.0,-0.99134,1e-05,1.22959]
[1776523451379,51.46,76262.01,0.0,-0.99133,1e-05,1.23107]
[1776523457421,51.46,76265.57,0.0,-0.9913,1e-05,1.23486]
[1776523462459,51.46,76265.4,0.0,-0.9913,1e-05,1.23457]
[1776523468497,51.46,76266.36,0.0,-0.9913,1e-05,1.23554]
[1776523473532,51.46,76267.31,0.0,-0.9913,1e-05,1.23484]
[1776523474538,51.46,76272.34,0.0,-0.99126,1e-05,1.2404]
[1776523479598,51.46,76275.73,0.0,-0.99123,1e-05,1.24408]
[1776523480590,51.46,76264.05,0.0,-0.99133,1e-05,1.2311]
[1776523482605,51.46,76200.79,0.0,-0.99187,1e-05,1.16286]
[1776523483612,51.46,76206.31,0.0,-0.99182,1e-05,1.16869]
[1776523488647,51.46,76208.2,0.0,-0.99181,1e-05,1.17069]
[1776523493683,51.46,76203.55,0.0,-0.99184,1e-05,1.16577]
[1776523498717,51.46,76203.04,0.0,-0.99185,1e-05,1.16523]
[1776523500732,51.46,76209.22,0.0,-0.9918,1e-05,1.17177]
[1776523501739,51.46,76208.68,0.0,-0.9918,1e-05,1.1712]
[1776523506775,51.46,76204.62,0.0,-0.99184,1e-05,1.1669]
[1776523508789,51.46,76201.45,0.0,-0.99186,1e-05,1.16356]
[1776523513829,51.46,76199.97,0.0,-0.99187,1e-05,1.162]
[1776523514830,51.46,76193.81,0.0,-0.99192,1e-05,1.15552]
[1776523516178,51.46,76186.52,0.0,-0.99198,1e-05,1.1479]
[1776523516845,51.46,76186.52,0.0,-0.99198,1e-05,1.1479]
[1776523521879,51.46,76189.58,0.0,-0.99196,1e-05,1.1511]
[1776523526914,51.46,76189.22,0.0,-0.99196,1e-05,1.15072]
[1776523531950,51.46,76200.0,0.0,-0.99188,1e-05,1.16042]
[1776523532957,51.46,76200.42,0.0,-0.99188,1e-05,1.16086]
[1776523535986,51.46,76208.49,0.0,-0.99181,1e-05,1.16938]
[1776523537992,51.46,76214.98,0.0,-0.99176,1e-05,1.17627]
[1776523538998,51.46,76214.78,0.0,-0.99176,1e-05,1.17605]
[1776523544033,51.46,76215.23,0.0,-0.99176,1e-05,1.17653]
[1776523546387,51.46,76222.66,0.0,-0.9917,1e-05,1.18446]
[1776523548061,51.46,76225.8,0.0,-0.99167,1e-05,1.18782]
[1776523550076,51.46,76232.93,0.0,-0.99161,1e-05,1.19549]
[1776523554103,51.46,76237.42,0.0,-0.99157,1e-05,1.20034]
[1776523555110,51.46,76225.0,0.0,-0.99168,1e-05,1.18697]
[1776523556458,51.46,76226.9,0.0,-0.99166,1e-05,1.189]
[1776523562162,51.46,76224.68,0.0,-0.99168,1e-05,1.18662]
[1776523568205,51.46,76225.25,0.0,-0.99167,1e-05,1.18723]
[1776523570224,51.46,76218.15,0.0,-0.99173,1e-05,1.17964]
[1776523571227,51.46,76211.84,0.0,-0.99179,1e-05,1.17293]
[1776523572233,51.46,76209.62,0.0,-0.99181,1e-05,1.17058]
[1776523577270,51.46,76209.26,0.0,-0.99181,1e-05,1.17019]
[1776523582306,51.46,76212.04,0.0,-0.99178,1e-05,1.17314]
[1776523585327,51.46,76218.93,0.0,-0.99173,1e-05,1.18048]
[1776523586672,51.46,76217.71,0.0,-0.99174,1e-05,1.17917]
[1776523593382,51.46,76218.86,0.0,-0.99174,1e-05,1.17877]
[1776523598419,51.46,76219.01,0.0,-0.99174,1e-05,1.17893]
[1776523603451,51.46,76219.69,0.0,-0.99173,1e-05,1.17966]
[1776523608493,51.46,76218.85,0.0,-0.99174,1e-05,1.17876]
[1776523613522,51.46,76219.43,0.0,-0.99173,1e-05,1.17938]
[1776523618561,51.46,76218.44,0.0,-0.99174,1e-05,1.17832]
[1776523623595,51.46,76217.76,0.0,-0.99175,1e-05,1.1776]
[1776523629634,51.46,76213.73,0.0,-0.99178,1e-05,1.17331]
[1776523634670,51.46,76216.11,0.0,-0.99176,1e-05,1.17584]
[1776523638702,51.46,76222.69,0.0,-0.99171,1e-05,1.18286]
[1776523642726,51.46,76207.64,0.0,-0.99183,1e-05,1.16686]
[1776523643733,51.46,76201.63,0.0,-0.99188,1e-05,1.16052]
[1776523648768,51.46,76202.03,0.0,-0.99188,1e-05,1.16095]
[1776523654811,51.46,76202.96,0.0,-0.99188,1e-05,1.16031]
[1776523659845,51.46,76203.27,0.0,-0.99188,1e-05,1.16064]
[1776523662866,51.46,76199.06,0.0,-0.99191,1e-05,1.15622]
[1776523667236,51.46,76192.48,0.0,-0.99197,1e-05,1.14933]
[1776523672938,51.46,76189.18,0.0,-0.992,1e-05,1.14589]
[1776523675959,51.46,76181.55,0.0,-0.99206,1e-05,1.13796]
[1776523677306,51.46,76180.27,0.0,-0.99207,1e-05,1.13664]
[1776523678980,51.46,76185.47,0.0,-0.99203,1e-05,1.14203]
[1776523680993,51.46,76185.01,0.0,-0.99203,1e-05,1.14155]
[1776523686029,51.46,76180.71,0.0,-0.99206,1e-05,1.13709]
[1776523691064,51.46,76176.03,0.0,-0.9921,1e-05,1.13226]
[1776523696099,51.46,76173.71,0.0,-0.99212,1e-05,1.12986]
[1776523701135,51.46,76173.43,0.0,-0.99212,1e-05,1.12958]
[1776523706169,51.46,76171.91,0.0,-0.99214,1e-05,1.12801]
[1776523707519,51.46,76178.57,0.0,-0.99208,1e-05,1.13488]
[1776523708182,51.46,76178.57,0.0,-0.99208,1e-05,1.13488]
[1776523709193,51.46,76190.65,0.0,-0.99198,1e-05,1.14742]
[1776523710198,51.46,76194.9,0.0,-0.99195,1e-05,1.15186]
[1776523715232,51.46,76195.51,0.0,-0.99195,1e-05,1.15089]
[1776523721274,51.46,76194.87,0.0,-0.99196,1e-05,1.15022]
[1776523726309,51.46,76196.75,0.0,-0.99194,1e-05,1.15219]
[1776523731344,51.46,76199.26,0.0,-0.99192,1e-05,1.15482]
[1776523736380,51.46,76199.71,0.0,-0.99192,1e-05,1.15529]
[1776523741414,51.46,76198.58,0.0,-0.99193,1e-05,1.15411]
[1776523746449,51.46,76196.06,0.0,-0.99195,1e-05,1.15147]
[1776523751485,51.46,76193.64,0.0,-0.99197,1e-05,1.14894]
[1776523756519,51.46,76195.06,0.0,-0.99196,1e-05,1.15042]
[1776523761554,51.46,76196.13,0.0,-0.99195,1e-05,1.15154]
[1776523766589,51.46,76197.19,0.0,-0.99194,1e-05,1.15265]
[1776523771624,51.46,76196.88,0.0,-0.99195,1e-05,1.15072]
[1776523776660,51.46,76196.5,0.0,-0.99196,1e-05,1.15033]
[1776523781694,51.46,76197.11,0.0,-0.99195,1e-05,1.15096]
[1776523786729,51.46,76199.16,0.0,-0.99194,1e-05,1.15311]
[1776523789751,51.46,76202.47,0.0,-0.99191,1e-05,1.15658]
[1776523794787,51.46,76199.41,0.0,-0.99193,1e-05,1.15337]
[1776523799823,51.46,76198.68,0.0,-0.99194,1e-05,1.15261]
[1776523801838,51.46,76205.02,0.0,-0.99189,1e-05,1.15926]
[1776523802849,51.46,76210.86,0.0,-0.99184,1e-05,1.16542]
[1776523808232,51.46,76208.76,0.0,-0.99186,1e-05,1.1632]
[1776523815936,51.46,76210.77,0.0,-0.99184,1e-05,1.16532]
[1776523818957,51.46,76222.44,0.0,-0.99174,1e-05,1.1777]
[1776523819963,51.46,76216.92,0.0,-0.99179,1e-05,1.17183]
[1776523824999,51.46,76215.38,0.0,-0.9918,1e-05,1.1702]
[1776523832048,51.46,76214.07,0.0,-0.99182,1e-05,1.16719]
[1776523836076,51.46,76220.32,0.0,-0.99177,1e-05,1.17382]
[1776523841113,51.46,76222.64,0.0,-0.99175,1e-05,1.17629]
[1776523846147,51.46,76227.97,0.0,-0.99171,1e-05,1.18197]
[1776523852189,51.46,76228.04,0.0,-0.99171,1e-05,1.18205]
[1776523858589,51.46,76228.53,0.0,-0.9917,1e-05,1.18257]
[1776523864272,51.46,76228.6,0.0,-0.9917,1e-05,1.18265]
[1776523869306,51.46,76228.05,0.0,-0.99171,1e-05,1.18206]
[1776523875349,51.46,76228.56,0.0,-0.9917,1e-05,1.1826]
[1776523880384,51.46,76228.97,0.0,-0.9917,1e-05,1.18304]
[1776523885419,51.46,76229.1,0.0,-0.9917,1e-05,1.18318]
[1776523891462,51.46,76229.46,0.0,-0.99171,1e-05,1.18193]
[1776523896496,51.46,76229.6,0.0,-0.9917,1e-05,1.18208]
[1776523901532,51.46,76229.46,0.0,-0.99171,1e-05,1.18193]
[1776523908942,51.46,76228.92,0.0,-0.99171,1e-05,1.18135]
[1776523914622,51.46,76229.27,0.0,-0.99171,1e-05,1.18173]
[1776523926709,51.46,76229.27,0.0,-0.99171,1e-05,1.18173]
[1776523929087,51.46,76245.61,0.0,-0.99157,1e-05,1.1993]
[1776523930742,51.46,76244.35,0.0,-0.99158,1e-05,1.19794]
[1776523935773,51.46,76241.87,0.0,-0.9916,1e-05,1.19526]
[1776523940810,51.46,76240.04,0.0,-0.99162,1e-05,1.19329]
[1776523945847,51.46,76238.84,0.0,-0.99163,1e-05,1.19199]
[1776523949960,51.46,76245.72,0.0,-0.99157,1e-05,1.19942]
[1776523954993,51.46,76243.53,0.0,-0.9916,1e-05,1.1954]
[1776523959024,51.46,76248.82,0.0,-0.99155,1e-05,1.20112]
[1776523964059,51.46,76243.91,0.0,-0.99159,1e-05,1.19581]
[1776523968086,51.46,76250.54,0.0,-0.99154,1e-05,1.20299]
[1776523969094,51.46,76254.16,0.0,-0.99151,1e-05,1.20692]
[1776523974128,51.46,76251.63,0.0,-0.99153,1e-05,1.20417]
[1776523979164,51.46,76250.75,0.0,-0.99154,1e-05,1.20321]
[1776523984199,51.46,76250.57,0.0,-0.99154,1e-05,1.20302]
[1776523989234,51.46,76248.36,0.0,-0.99156,1e-05,1.20062]
[1776523994270,51.46,76245.8,0.0,-0.99158,1e-05,1.19785]
[1776523999583,51.46,76247.81,0.0,-0.99156,1e-05,1.20003]
[1776524002328,51.46,76241.05,0.0,-0.99162,1e-05,1.19273]
[1776524008372,51.46,76240.94,0.0,-0.99162,1e-05,1.19261]
[1776524011390,51.46,76231.26,0.0,-0.99171,1e-05,1.18059]
[1776524012398,51.46,76226.32,0.0,-0.99175,1e-05,1.17532]
[1776524013405,51.46,76226.37,0.0,-0.99175,1e-05,1.17537]
[1776524018440,51.46,76226.21,0.0,-0.99176,1e-05,1.1752]
[1776524025488,51.46,76226.22,0.0,-0.99176,1e-05,1.17521]
[1776524030523,51.46,76227.24,0.0,-0.99175,1e-05,1.1763]
[1776524037573,51.46,76228.38,0.0,-0.99174,1e-05,1.17751]
[1776524044622,51.46,76229.86,0.0,-0.99172,1e-05,1.17909]
[1776524049940,51.46,76229.33,0.0,-0.99173,1e-05,1.17853]
[1776524051676,51.46,76240.74,0.0,-0.99163,1e-05,1.19075]
[1776524052698,51.46,76244.5,0.0,-0.9916,1e-05,1.1948]
[1776524058733,51.46,76245.93,0.0,-0.99159,1e-05,1.19635]
[1776524063769,51.46,76247.32,0.0,-0.99158,1e-05,1.19785]
[1776524070078,51.46,76246.48,0.0,-0.99158,1e-05,1.19694]
[1776524072833,51.46,76250.1,0.0,-0.99156,1e-05,1.1992]
[1776524073840,51.46,76249.74,0.0,-0.99157,1e-05,1.19881]
[1776524078877,51.46,76248.11,0.0,-0.99158,1e-05,1.19705]
[1776524083913,51.46,76248.58,0.0,-0.99158,1e-05,1.19756]
[1776524086934,51.46,76241.76,0.0,-0.99164,1e-05,1.1902]
[1776524093983,51.46,76240.17,0.0,-0.99165,1e-05,1.1885]
[1776524095997,51.46,76245.73,0.0,-0.9916,1e-05,1.19448]
[1776524102042,51.46,76246.33,0.0,-0.9916,1e-05,1.19513]
[1776524105063,51.46,76242.5,0.0,-0.99163,1e-05,1.191]
[1776524110365,51.46,76244.31,0.0,-0.99161,1e-05,1.19295]
[1776524112114,51.46,76255.36,0.0,-0.99152,1e-05,1.20491]
[1776524113119,51.46,76255.29,0.0,-0.99152,1e-05,1.20483]
[1776524118153,51.46,76257.33,0.0,-0.9915,1e-05,1.20705]
[1776524123188,51.46,76256.7,0.0,-0.99151,1e-05,1.20636]
[1776524125202,51.46,76251.61,0.0,-0.99155,1e-05,1.20084]
[1776524130238,51.46,76253.24,0.0,-0.99154,1e-05,1.2026]
[1776524135274,51.46,76255.45,0.0,-0.99153,1e-05,1.20335]
[1776524140310,51.46,76255.04,0.0,-0.99153,1e-05,1.2029]
[1776524145345,51.46,76251.06,0.0,-0.99157,1e-05,1.19859]
[1776524147358,51.46,76245.14,0.0,-0.99162,1e-05,1.1922]
[1776524150383,51.46,76242.65,0.0,-0.99164,1e-05,1.18952]
[1776524155414,51.46,76241.89,0.0,-0.99165,1e-05,1.1887]
[1776524158436,51.46,76246.96,0.0,-0.9916,1e-05,1.19416]
[1776524160719,51.46,76248.2,0.0,-0.99159,1e-05,1.1955]
[1776524166491,51.46,76246.28,0.0,-0.99161,1e-05,1.19343]
[1776524170790,51.46,76256.69,0.0,-0.99152,1e-05,1.20469]
[1776524172532,51.46,76256.69,0.0,-0.99152,1e-05,1.20469]
[1776524177569,51.46,76253.31,0.0,-0.99155,1e-05,1.20102]
[1776524184617,51.46,76248.59,0.0,-0.99159,1e-05,1.19592]
[1776524189653,51.46,76249.75,0.0,-0.99158,1e-05,1.19717]
[1776524194688,51.46,76246.42,0.0,-0.99162,1e-05,1.19193]
[1776524199723,51.46,76247.82,0.0,-0.99161,1e-05,1.19344]
[1776524204762,51.46,76247.55,0.0,-0.99161,1e-05,1.19315]
[1776524211070,51.46,76247.2,0.0,-0.99161,1e-05,1.19277]
[1776524216843,51.46,76250.82,0.0,-0.99158,1e-05,1.19668]
[1776524221878,51.46,76248.84,0.0,-0.9916,1e-05,1.19454]
[1776524226913,51.46,76256.78,0.0,-0.99153,1e-05,1.20313]
[1776524227920,51.46,76263.27,0.0,-0.99147,1e-05,1.21019]
[1776524229934,51.46,76263.22,0.0,-0.99147,1e-05,1.21014]
[1776524234968,51.46,76261.6,0.0,-0.99149,1e-05,1.20837]
[1776524240009,51.46,76260.06,0.0,-0.9915,1e-05,1.2067]
[1776524241288,51.46,76254.57,0.0,-0.99155,1e-05,1.20074]
[1776524243025,51.46,76250.6,0.0,-0.99158,1e-05,1.19644]
[1776524245039,51.46,76244.95,0.0,-0.99163,1e-05,1.19035]
[1776524249067,51.46,76251.61,0.0,-0.99157,1e-05,1.19753]
[1776524254102,51.46,76253.17,0.0,-0.99157,1e-05,1.19757]
[1776524259138,51.46,76252.21,0.0,-0.99158,1e-05,1.19653]
[1776524263165,51.46,76242.15,0.0,-0.99167,1e-05,1.1857]
[1776524264172,51.46,76238.42,0.0,-0.9917,1e-05,1.1817]
[1776524268199,51.46,76233.69,0.0,-0.99174,1e-05,1.17665]
[1776524269206,51.46,76228.67,0.0,-0.99178,1e-05,1.17131]
[1776524271498,51.46,76226.3,0.0,-0.9918,1e-05,1.16879]
[1776524277262,51.46,76228.3,0.0,-0.99178,1e-05,1.17091]
[1776524278269,51.46,76236.27,0.0,-0.99172,1e-05,1.1794]
[1776524279276,51.46,76238.77,0.0,-0.99169,1e-05,1.18207]
[1776524284311,51.46,76239.38,0.0,-0.99169,1e-05,1.18273]
[1776524289346,51.46,76252.42,0.0,-0.99158,1e-05,1.19675]
[1776524290354,51.46,76253.1,0.0,-0.99157,1e-05,1.19749]
[1776524295393,51.46,76251.29,0.0,-0.99159,1e-05,1.19553]
[1776524300423,51.46,76248.25,0.0,-0.99161,1e-05,1.19225]
[1776524305459,51.46,76249.27,0.0,-0.99161,1e-05,1.19335]
[1776524310494,51.46,76249.1,0.0,-0.99161,1e-05,1.19317]
[1776524315529,51.46,76248.19,0.0,-0.99163,1e-05,1.19054]
[1776524321582,51.46,76249.45,0.0,-0.99161,1e-05,1.1919]
[1776524328633,51.46,76249.64,0.0,-0.99161,1e-05,1.1921]
[1776524333668,51.46,76247.68,0.0,-0.99163,1e-05,1.18999]
[1776524338703,51.46,76257.34,0.0,-0.99155,1e-05,1.20043]
[1776524339708,51.46,76259.93,0.0,-0.99153,1e-05,1.20324]
[1776524344743,51.46,76256.85,0.0,-0.99155,1e-05,1.19989]
[1776524352066,51.46,76256.74,0.0,-0.99155,1e-05,1.19978]
[1776524358842,51.46,76257.43,0.0,-0.99155,1e-05,1.20052]
[1776524363876,51.46,76255.54,0.0,-0.99156,1e-05,1.19848]
[1776524368912,51.46,76256.91,0.0,-0.99155,1e-05,1.19996]
[1776524375960,51.46,76257.91,0.0,-0.99155,1e-05,1.19939]
[1776524380995,51.46,76259.18,0.0,-0.99154,1e-05,1.20076]
[1776524388045,51.46,76259.63,0.0,-0.99154,1e-05,1.20125]
[1776524393081,51.46,76260.14,0.0,-0.99153,1e-05,1.2018]
[1776524398115,51.46,76260.34,0.0,-0.99153,1e-05,1.20202]
[1776524404158,51.46,76261.64,0.0,-0.99152,1e-05,1.20343]
[1776524406171,51.46,76255.67,0.0,-0.99157,1e-05,1.19696]
[1776524411235,51.46,76255.0,0.0,-0.99158,1e-05,1.19624]
[1776524412488,51.46,76237.61,0.0,-0.99173,1e-05,1.17756]
[1776524414230,51.46,76234.84,0.0,-0.99175,1e-05,1.17461]
[1776524422558,51.46,76231.47,0.0,-0.99178,1e-05,1.17103]
[1776524427322,51.46,76232.96,0.0,-0.99177,1e-05,1.17261]
[1776524432629,51.46,76235.39,0.0,-0.99176,1e-05,1.17357]
[1776524440412,51.46,76235.69,0.0,-0.99175,1e-05,1.17388]
[1776524442699,51.46,76242.4,0.0,-0.9917,1e-05,1.18104]
[1776524448469,51.46,76240.09,0.0,-0.99172,1e-05,1.17858]
[1776524453507,51.46,76237.65,0.0,-0.99174,1e-05,1.17597]
[1776524456525,51.46,76242.93,0.0,-0.99169,1e-05,1.18161]
[1776524461560,51.46,76248.07,0.0,-0.99165,1e-05,1.18712]
[1776524466596,51.46,76250.78,0.0,-0.99163,1e-05,1.19004]
[1776524472638,51.46,76253.13,0.0,-0.99161,1e-05,1.19257]
[1776524473644,51.46,76260.37,0.0,-0.99154,1e-05,1.2004]
[1776524474652,51.46,76261.99,0.0,-0.99153,1e-05,1.20215]
[1776524479687,51.46,76263.23,0.0,-0.99152,1e-05,1.2035]
[1776524484728,51.46,76263.78,0.0,-0.99151,1e-05,1.2041]
[1776524485727,51.46,76273.19,0.0,-0.99143,1e-05,1.21436]
[1776524486735,51.46,76281.51,0.0,-0.99136,1e-05,1.22349]
[1776524488748,51.46,76283.77,0.0,-0.99134,1e-05,1.22598]
[1776524490767,51.46,76291.89,0.0,-0.99127,1e-05,1.23496]
[1776524491770,51.46,76292.1,0.0,-0.99128,1e-05,1.23351]
[1776524493785,51.46,76294.43,0.0,-0.99126,1e-05,1.23609]
[1776524497815,51.46,76295.77,0.0,-0.99125,1e-05,1.23758]
[1776524499828,51.46,76290.01,0.0,-0.9913,1e-05,1.23119]
[1776524504866,51.46,76290.82,0.0,-0.99129,1e-05,1.23209]
[1776524510904,51.46,76287.41,0.0,-0.99132,1e-05,1.22832]
[1776524513196,51.46,76310.09,0.0,-0.99112,1e-05,1.25358]
[1776524513929,51.46,76310.09,0.0,-0.99112,1e-05,1.25358]
[1776524514935,51.46,76312.66,0.0,-0.9911,1e-05,1.25647]
[1776524516950,51.46,76338.27,0.0,-0.99086,1e-05,1.28556]
[1776524518026,51.46,76360.35,0.0,-0.99066,1e-05,1.31107]
[1776524519001,51.46,76349.12,0.0,-0.99077,1e-05,1.29804]
[1776524520020,51.46,76345.4,0.0,-0.9908,1e-05,1.29375]
[1776524521017,51.46,76344.32,0.0,-0.99081,1e-05,1.29251]
[1776524523274,51.46,76335.31,0.0,-0.99089,1e-05,1.28217]
[1776524525049,51.46,76344.42,0.0,-0.99081,1e-05,1.29262]
[1776524529076,51.46,76339.11,0.0,-0.99086,1e-05,1.28652]
[1776524530082,51.46,76330.98,0.0,-0.99093,1e-05,1.27722]
[1776524535115,51.46,76333.58,0.0,-0.99091,1e-05,1.28019]
[1776524540150,51.46,76333.29,0.0,-0.99091,1e-05,1.27986]
[1776524543415,51.46,76325.27,0.0,-0.99098,1e-05,1.27072]
[1776524545184,51.46,76307.76,0.0,-0.99114,1e-05,1.25096]
[1776524547199,51.46,76300.61,0.0,-0.9912,1e-05,1.24297]
[1776524550221,51.46,76287.75,0.0,-0.99132,1e-05,1.22869]
[1776524551227,51.46,76286.15,0.0,-0.99134,1e-05,1.22524]
[1776524552233,51.46,76296.13,0.0,-0.99126,1e-05,1.23629]
[1776524553495,51.46,76312.37,0.0,-0.99111,1e-05,1.25443]
[1776524554247,51.46,76312.37,0.0,-0.99111,1e-05,1.25443]
[1776524555256,51.46,76317.9,0.0,-0.99106,1e-05,1.26066]
[1776524560289,51.46,76320.22,0.0,-0.99104,1e-05,1.26328]
[1776524566332,51.46,76324.46,0.0,-0.991,1e-05,1.26808]
[1776524571366,51.46,76325.9,0.0,-0.99099,1e-05,1.26971]
[1776524576402,51.46,76322.48,0.0,-0.99102,1e-05,1.26584]
[1776524581438,51.46,76324.58,0.0,-0.991,1e-05,1.26822]
[1776524584468,51.46,76319.79,0.0,-0.99104,1e-05,1.26279]
[1776524586475,51.46,76310.86,0.0,-0.99113,1e-05,1.25273]
[1776524589522,51.46,76298.92,0.0,-0.99123,1e-05,1.23939]
[1776524591533,51.46,76329.53,0.0,-0.99096,1e-05,1.27384]
[1776524596565,51.46,76327.14,0.0,-0.99098,1e-05,1.27112]
[1776524601598,51.46,76323.89,0.0,-0.99101,1e-05,1.26743]
[1776524603854,51.46,76318.42,0.0,-0.99106,1e-05,1.26125]
[1776524605636,51.46,76316.47,0.0,-0.99107,1e-05,1.25905]
[1776524610660,51.46,76316.82,0.0,-0.99107,1e-05,1.25944]
[1776524616706,51.46,76314.69,0.0,-0.9911,1e-05,1.25533]
[1776524621740,51.46,76312.85,0.0,-0.99112,1e-05,1.25326]
[1776524626776,51.46,76312.5,0.0,-0.99112,1e-05,1.25287]
[1776524628791,51.46,76305.76,0.0,-0.99118,1e-05,1.24532]
[1776524629797,51.46,76300.09,0.0,-0.99123,1e-05,1.23899]
[1776524634831,51.46,76298.69,0.0,-0.99124,1e-05,1.23744]
[1776524639867,51.46,76299.46,0.0,-0.99124,1e-05,1.23829]
[1776524645913,51.46,76300.09,0.0,-0.99123,1e-05,1.23899]
[1776524651950,51.46,76299.61,0.0,-0.99124,1e-05,1.23846]
[1776524656986,51.46,76296.76,0.0,-0.99126,1e-05,1.23529]
[1776524659000,51.46,76288.63,0.0,-0.99133,1e-05,1.22629]
[1776524664276,51.46,76285.81,0.0,-0.99136,1e-05,1.22319]
[1776524670081,51.46,76288.14,0.0,-0.99134,1e-05,1.22575]
[1776524675116,51.46,76287.58,0.0,-0.99135,1e-05,1.22345]
[1776524680149,51.46,76288.83,0.0,-0.99134,1e-05,1.22483]
[1776524685184,51.46,76293.54,0.0,-0.9913,1e-05,1.23003]
[1776524689212,51.46,76298.78,0.0,-0.99126,1e-05,1.23584]
[1776524694489,51.46,76309.38,0.0,-0.99116,1e-05,1.24766]
[1776524696262,51.46,76313.76,0.0,-0.99112,1e-05,1.25257]
[1776524701297,51.46,76317.17,0.0,-0.99109,1e-05,1.25641]
[1776524706332,51.46,76308.64,0.0,-0.99117,1e-05,1.24683]
[1776524707345,51.46,76303.17,0.0,-0.99122,1e-05,1.24073]
[1776524708347,51.46,76302.83,0.0,-0.99122,1e-05,1.24035]
[1776524709353,51.46,76295.83,0.0,-0.99128,1e-05,1.23257]
[1776524710361,51.46,76294.55,0.0,-0.99129,1e-05,1.23115]
[1776524715398,51.46,76292.23,0.0,-0.99131,1e-05,1.22858]
[1776524720431,51.46,76293.47,0.0,-0.9913,1e-05,1.22996]
[1776524725465,51.46,76288.79,0.0,-0.99134,1e-05,1.22479]
[1776524730500,51.46,76287.2,0.0,-0.99136,1e-05,1.22303]
[1776524737549,51.46,76285.0,0.0,-0.99139,1e-05,1.21894]
[1776524742586,51.46,76281.49,0.0,-0.99142,1e-05,1.21508]
[1776524744839,51.46,76273.71,0.0,-0.99149,1e-05,1.20658]
[1776524750639,51.46,76275.28,0.0,-0.99147,1e-05,1.2083]
[1776524756683,51.46,76276.07,0.0,-0.99147,1e-05,1.20916]
[1776524761718,51.46,76276.45,0.0,-0.99146,1e-05,1.20957]
[1776524766754,51.46,76275.93,0.0,-0.99147,1e-05,1.20901]
[1776524768769,51.46,76271.6,0.0,-0.9915,1e-05,1.20429]
[1776524773803,51.46,76276.05,0.0,-0.99147,1e-05,1.20914]
[1776524780853,51.46,76277.65,0.0,-0.99145,1e-05,1.21088]
[1776524787902,51.46,76277.88,0.0,-0.99145,1e-05,1.21113]
[1776524792936,51.46,76278.01,0.0,-0.99146,1e-05,1.20961]
[1776524797971,51.46,76276.21,0.0,-0.99148,1e-05,1.20764]
[1776524804015,51.46,76275.96,0.0,-0.99148,1e-05,1.20737]
[1776524813078,51.46,76276.28,0.0,-0.99148,1e-05,1.20772]
[1776524819121,51.46,76278.54,0.0,-0.99146,1e-05,1.21019]
[1776524825161,51.46,76277.34,0.0,-0.99147,1e-05,1.20887]
[1776524830197,51.46,76277.83,0.0,-0.99146,1e-05,1.20941]
[1776524835471,51.46,76278.74,0.0,-0.99145,1e-05,1.2104]
[1776524841273,51.46,76278.29,0.0,-0.99146,1e-05,1.20991]
[1776524844301,51.46,76270.41,0.0,-0.99153,1e-05,1.20133]
[1776524845541,51.46,76269.86,0.0,-0.99153,1e-05,1.20073]
[1776524851344,51.46,76268.05,0.0,-0.99156,1e-05,1.19711]
[1776524856379,51.46,76266.34,0.0,-0.99157,1e-05,1.19526]
[1776524861414,51.46,76260.52,0.0,-0.99162,1e-05,1.18898]
[1776524863427,51.46,76260.54,0.0,-0.99162,1e-05,1.189]
[1776524869469,51.46,76260.33,0.0,-0.99162,1e-05,1.18878]
[1776524875757,51.46,76262.25,0.0,-0.99161,1e-05,1.19085]
[1776524881556,51.46,76264.19,0.0,-0.99159,1e-05,1.19294]
[1776524886598,51.46,76261.65,0.0,-0.99161,1e-05,1.1902]
[1776524889620,51.46,76275.67,0.0,-0.99149,1e-05,1.20539]
[1776524890627,51.46,76277.82,0.0,-0.99147,1e-05,1.20773]
[1776524895897,51.46,76277.53,0.0,-0.99148,1e-05,1.20741]
[1776524902712,51.46,76275.88,0.0,-0.99149,1e-05,1.20562]
[1776524907753,51.46,76274.66,0.0,-0.9915,1e-05,1.20429]
[1776524912787,51.46,76273.89,0.0,-0.99152,1e-05,1.20179]
[1776524917823,51.46,76273.63,0.0,-0.99152,1e-05,1.2015]
[1776524922857,51.46,76269.12,0.0,-0.99156,1e-05,1.19661]
[1776524927895,51.46,76269.3,0.0,-0.99156,1e-05,1.19681]
[1776524933935,51.46,76265.83,0.0,-0.99159,1e-05,1.19306]
[1776524939977,51.46,76259.83,0.0,-0.99164,1e-05,1.18659]
[1776524945018,51.46,76255.61,0.0,-0.99168,1e-05,1.18206]
[1776524950050,51.46,76252.03,0.0,-0.99171,1e-05,1.17823]
[1776524956093,51.46,76248.63,0.0,-0.99173,1e-05,1.1746]
[1776524961128,51.46,76244.85,0.0,-0.99177,1e-05,1.17057]
[1776524966388,51.46,76242.84,0.0,-0.99178,1e-05,1.16844]
[1776524972204,51.46,76242.61,0.0,-0.9918,1e-05,1.16657]
[1776524979253,51.46,76241.9,0.0,-0.9918,1e-05,1.16581]
[1776524984288,51.46,76240.56,0.0,-0.99181,1e-05,1.16439]
[1776524985296,51.46,76232.42,0.0,-0.99188,1e-05,1.1558]
[1776524986301,51.46,76229.37,0.0,-0.99191,1e-05,1.15259]
[1776524991339,51.46,76225.43,0.0,-0.99194,1e-05,1.14846]
[1776524994358,51.46,76221.08,0.0,-0.99197,1e-05,1.14392]
[1776524999396,51.46,76222.88,0.0,-0.99196,1e-05,1.1458]
[1776525004428,51.46,76222.72,0.0,-0.99196,1e-05,1.14563]
[1776525010472,51.46,76220.66,0.0,-0.99198,1e-05,1.14348]
[1776525013492,51.46,76213.51,0.0,-0.99204,1e-05,1.13604]
[1776525014499,51.46,76210.02,0.0,-0.99206,1e-05,1.13242]
[1776525016745,51.46,76210.1,0.0,-0.99206,1e-05,1.1325]
[1776525022573,51.46,76203.24,0.0,-0.99212,1e-05,1.12542]
[1776525023577,51.46,76189.04,0.0,-0.99223,1e-05,1.11088]
[1776525024583,51.46,76185.05,0.0,-0.99227,1e-05,1.10682]
[1776525026815,51.46,76175.08,0.0,-0.99234,1e-05,1.09673]
[1776525028611,51.46,76171.15,0.0,-0.99238,1e-05,1.09277]
[1776525030626,51.46,76163.77,0.0,-0.99243,1e-05,1.08537]
[1776525031632,51.46,76159.01,0.0,-0.99248,1e-05,1.07908]
[1776525033645,51.46,76161.52,0.0,-0.99246,1e-05,1.08158]
[1776525034652,51.46,76158.03,0.0,-0.99249,1e-05,1.07811]
[1776525039687,51.46,76157.22,0.0,-0.99249,1e-05,1.0773]
[1776525046956,51.46,76156.47,0.0,-0.9925,1e-05,1.07656]
[1776525050775,51.46,76150.46,0.0,-0.99255,1e-05,1.0706]
[1776525052778,51.46,76148.24,0.0,-0.99256,1e-05,1.06841]
[1776525055799,51.46,76145.14,0.0,-0.99259,1e-05,1.06535]
[1776525060838,51.46,76146.72,0.0,-0.99258,1e-05,1.06691]
[1776525064866,51.46,76151.8,0.0,-0.99254,1e-05,1.07193]
[1776525069900,51.46,76154.03,0.0,-0.99252,1e-05,1.07414]
[1776525070905,51.46,76161.66,0.0,-0.99246,1e-05,1.08172]
[1776525071913,51.46,76168.31,0.0,-0.99241,1e-05,1.08837]
[1776525072921,51.46,76167.84,0.0,-0.99241,1e-05,1.0879]
[1776525077954,51.46,76167.79,0.0,-0.99241,1e-05,1.08785]
[1776525082994,51.46,76165.5,0.0,-0.99243,1e-05,1.08556]
[1776525087239,51.46,76152.62,0.0,-0.99253,1e-05,1.07274]
[1776525089035,51.46,76151.91,0.0,-0.99254,1e-05,1.07204]
[1776525094071,51.46,76156.57,0.0,-0.99251,1e-05,1.07512]
[1776525099106,51.46,76156.49,0.0,-0.99251,1e-05,1.07504]
[1776525104141,51.46,76159.14,0.0,-0.99249,1e-05,1.07767]
[1776525109178,51.46,76161.59,0.0,-0.99247,1e-05,1.08011]
[1776525114218,51.46,76165.83,0.0,-0.99244,1e-05,1.08434]
[1776525119250,51.46,76163.94,0.0,-0.99245,1e-05,1.08245]
[1776525123282,51.46,76173.05,0.0,-0.99238,1e-05,1.09157]
[1776525124286,51.46,76173.05,0.0,-0.99238,1e-05,1.09157]
[1776525129320,51.46,76178.86,0.0,-0.99234,1e-05,1.09742]
[1776525134355,51.46,76176.18,0.0,-0.99236,1e-05,1.09472]
[1776525139390,51.46,76174.42,0.0,-0.99237,1e-05,1.09295]
[1776525144426,51.46,76173.13,0.0,-0.99238,1e-05,1.09165]
[1776525146439,51.46,76167.68,0.0,-0.99242,1e-05,1.08619]
[1776525151476,51.46,76168.23,0.0,-0.99243,1e-05,1.08519]
[1776525155506,51.46,76149.25,0.0,-0.99258,1e-05,1.06635]
[1776525156511,51.46,76147.67,0.0,-0.99259,1e-05,1.06479]
[1776525161545,51.46,76147.31,0.0,-0.99259,1e-05,1.06443]
[1776525166580,51.46,76149.65,0.0,-0.99257,1e-05,1.06674]
[1776525171615,51.46,76149.97,0.0,-0.99257,1e-05,1.06705]
[1776525176650,51.46,76149.9,0.0,-0.99257,1e-05,1.06699]
[1776525180682,51.46,76156.12,0.0,-0.99252,1e-05,1.07313]
[1776525182693,51.46,76161.89,0.0,-0.99248,1e-05,1.07886]
[1776525184706,51.46,76165.91,0.0,-0.99245,1e-05,1.08287]
[1776525189741,51.46,76164.6,0.0,-0.99246,1e-05,1.08156]
[1776525194777,51.46,76164.22,0.0,-0.99246,1e-05,1.08118]
[1776525199811,51.46,76163.79,0.0,-0.99246,1e-05,1.08076]
[1776525204847,51.46,76163.58,0.0,-0.99247,1e-05,1.08055]
[1776525210888,51.46,76162.64,0.0,-0.99247,1e-05,1.07961]
[1776525215924,51.46,76161.65,0.0,-0.99249,1e-05,1.07708]
[1776525221965,51.46,76160.7,0.0,-0.9925,1e-05,1.07614]
[1776525228232,51.46,76160.86,0.0,-0.9925,1e-05,1.0763]
[1776525234054,51.46,76162.91,0.0,-0.99248,1e-05,1.07834]
[1776525241099,51.46,76165.85,0.0,-0.99246,1e-05,1.08126]
[1776525246134,51.46,76161.87,0.0,-0.99249,1e-05,1.0773]
[1776525253182,51.46,76161.66,0.0,-0.99249,1e-05,1.07709]
[1776525258441,51.46,76164.62,0.0,-0.99247,1e-05,1.08004]
[1776525264260,51.46,76162.73,0.0,-0.99248,1e-05,1.07816]
[1776525268511,51.46,76177.0,0.0,-0.99237,1e-05,1.09243]
[1776525270302,51.46,76189.37,0.0,-0.99227,1e-05,1.10493]
[1776525271309,51.46,76190.88,0.0,-0.99227,1e-05,1.10489]
[1776525276344,51.46,76193.45,0.0,-0.99225,1e-05,1.1075]
[1776525278581,51.46,76204.05,0.0,-0.99217,1e-05,1.11832]
[1776525280377,51.46,76210.48,0.0,-0.99212,1e-05,1.12493]
[1776525281387,51.46,76212.02,0.0,-0.9921,1e-05,1.12652]
[1776525283403,51.46,76221.92,0.0,-0.99202,1e-05,1.13677]
[1776525284406,51.46,76221.92,0.0,-0.99202,1e-05,1.13677]
[1776525289440,51.46,76222.89,0.0,-0.99201,1e-05,1.13778]
[1776525294475,51.46,76227.39,0.0,-0.99198,1e-05,1.14246]
[1776525298722,51.46,76222.18,0.0,-0.99202,1e-05,1.13704]
[1776525302531,51.46,76220.94,0.0,-0.99203,1e-05,1.13575]
[1776525306558,51.46,76215.4,0.0,-0.99208,1e-05,1.13001]
[1776525311592,51.46,76213.15,0.0,-0.99209,1e-05,1.12769]
[1776525316628,51.46,76212.67,0.0,-0.9921,1e-05,1.12719]
[1776525321664,51.46,76213.3,0.0,-0.99209,1e-05,1.12784]
[1776525323677,51.46,76223.33,0.0,-0.99201,1e-05,1.13823]
[1776525324685,51.46,76225.82,0.0,-0.99199,1e-05,1.14083]
[1776525329720,51.46,76224.22,0.0,-0.992,1e-05,1.13916]
[1776525334755,51.46,76225.17,0.0,-0.99201,1e-05,1.13854]
[1776525339794,51.46,76225.63,0.0,-0.992,1e-05,1.13902]
[1776525346841,51.46,76225.41,0.0,-0.992,1e-05,1.13879]
[1776525351876,51.46,76224.26,0.0,-0.99201,1e-05,1.1376]
[1776525356910,51.46,76223.55,0.0,-0.99202,1e-05,1.13686]
[1776525361946,51.46,76218.57,0.0,-0.99206,1e-05,1.13169]
[1776525363960,51.46,76231.36,0.0,-0.99196,1e-05,1.145]
[1776525364967,51.46,76232.14,0.0,-0.99195,1e-05,1.14582]
[1776525372015,51.46,76232.67,0.0,-0.99194,1e-05,1.14637]
[1776525377053,51.46,76234.97,0.0,-0.99193,1e-05,1.14878]
[1776525382087,51.46,76236.88,0.0,-0.99191,1e-05,1.15078]
[1776525387121,51.46,76240.5,0.0,-0.99188,1e-05,1.15459]
[1776525393164,51.46,76243.9,0.0,-0.99186,1e-05,1.15655]
[1776525398203,51.46,76248.25,0.0,-0.99183,1e-05,1.16114]
[1776525403234,51.46,76245.3,0.0,-0.99185,1e-05,1.15802]
[1776525408270,51.46,76243.98,0.0,-0.99186,1e-05,1.15663]
[1776525413305,51.46,76244.87,0.0,-0.99185,1e-05,1.15757]
[1776525418339,51.46,76245.72,0.0,-0.99185,1e-05,1.15847]
[1776525423376,51.46,76244.17,0.0,-0.99186,1e-05,1.15683]
[1776525428412,51.46,76243.5,0.0,-0.99187,1e-05,1.15612]
[1776525435460,51.46,76243.14,0.0,-0.99187,1e-05,1.15575]
[1776525440496,51.46,76241.36,0.0,-0.99188,1e-05,1.15387]
[1776525442516,51.46,76228.3,0.0,-0.99199,1e-05,1.1402]
[1776525443517,51.46,76212.54,0.0,-0.99212,1e-05,1.12387]
[1776525444525,51.46,76210.41,0.0,-0.99214,1e-05,1.12168]
[1776525449780,51.46,76205.09,0.0,-0.99218,1e-05,1.11622]
[1776525453603,51.46,76205.08,0.0,-0.99219,1e-05,1.11463]
[1776525458631,51.46,76200.2,0.0,-0.99223,1e-05,1.10965]
[1776525463662,51.46,76199.12,0.0,-0.99224,1e-05,1.10855]
[1776525468698,51.46,76198.84,0.0,-0.99224,1e-05,1.10826]
[1776525473733,51.46,76196.84,0.0,-0.99226,1e-05,1.10623]
[1776525478770,51.46,76182.68,0.0,-0.99237,1e-05,1.09191]
[1776525479775,51.46,76182.0,0.0,-0.99237,1e-05,1.09123]
[1776525484812,51.46,76182.35,0.0,-0.99237,1e-05,1.09158]
[1776525489846,51.46,76180.37,0.0,-0.99239,1e-05,1.08959]
[1776525493876,51.46,76175.02,0.0,-0.99243,1e-05,1.08423]
[1776525498911,51.46,76178.6,0.0,-0.9924,1e-05,1.08781]
[1776525504951,51.46,76176.55,0.0,-0.99242,1e-05,1.08576]
[1776525509985,51.46,76177.26,0.0,-0.99241,1e-05,1.08647]
[1776525511999,51.46,76169.71,0.0,-0.99248,1e-05,1.07738]
[1776525514014,51.46,76159.19,0.0,-0.99256,1e-05,1.06696]
[1776525515033,51.46,76152.84,0.0,-0.99261,1e-05,1.06071]
[1776525516028,51.46,76152.52,0.0,-0.99261,1e-05,1.06039]
[1776525521063,51.46,76151.76,0.0,-0.99262,1e-05,1.05965]
[1776525523076,51.46,76153.44,0.0,-0.99261,1e-05,1.0613]
[1776525528111,51.46,76153.54,0.0,-0.99261,1e-05,1.0614]
[1776525533146,51.46,76153.53,0.0,-0.99261,1e-05,1.06139]
[1776525538180,51.46,76151.26,0.0,-0.99262,1e-05,1.05916]
[1776525543216,51.46,76156.94,0.0,-0.99258,1e-05,1.06474]
[1776525545231,51.46,76159.56,0.0,-0.99256,1e-05,1.06733]
[1776525550485,51.46,76165.86,0.0,-0.99251,1e-05,1.07356]
[1776525552280,51.46,76171.82,0.0,-0.99246,1e-05,1.07949]
[1776525553286,51.46,76172.26,0.0,-0.99246,1e-05,1.07992]
[1776525558321,51.46,76170.14,0.0,-0.99248,1e-05,1.07781]
[1776525563357,51.46,76169.11,0.0,-0.99249,1e-05,1.07679]
[1776525568391,51.46,76163.98,0.0,-0.99253,1e-05,1.0717]
[1776525573426,51.46,76156.43,0.0,-0.99259,1e-05,1.06271]
[1776525578463,51.46,76154.01,0.0,-0.99261,1e-05,1.06033]
[1776525583498,51.46,76154.41,0.0,-0.99261,1e-05,1.06072]
[1776525588532,51.46,76153.45,0.0,-0.99262,1e-05,1.05978]
[1776525593570,51.46,76157.63,0.0,-0.99258,1e-05,1.06389]
[1776525598613,51.46,76156.98,0.0,-0.99259,1e-05,1.06325]
[1776525603648,51.46,76154.49,0.0,-0.99261,1e-05,1.0608]
[1776525608683,51.46,76163.06,0.0,-0.99254,1e-05,1.06925]
[1776525609690,51.46,76164.59,0.0,-0.99253,1e-05,1.07076]
[1776525614725,51.46,76163.31,0.0,-0.99254,1e-05,1.0695]
[1776525619762,51.46,76157.99,0.0,-0.99258,1e-05,1.06424]
[1776525625812,51.46,76157.18,0.0,-0.99259,1e-05,1.06345]
[1776525631058,51.46,76154.52,0.0,-0.99262,1e-05,1.0593]
[1776525636883,51.46,76154.79,0.0,-0.99262,1e-05,1.05957]
[1776525641917,51.46,76154.15,0.0,-0.99262,1e-05,1.05894]
[1776525646952,51.46,76151.52,0.0,-0.99264,1e-05,1.05636]
[1776525651987,51.46,76148.24,0.0,-0.99267,1e-05,1.05315]
[1776525657028,51.46,76141.23,0.0,-0.99272,1e-05,1.04633]
[1776525662068,51.46,76142.68,0.0,-0.99271,1e-05,1.04774]
[1776525668105,51.46,76143.19,0.0,-0.99271,1e-05,1.04823]
[1776525673143,51.46,76145.07,0.0,-0.99269,1e-05,1.05006]
[1776525678179,51.46,76145.16,0.0,-0.99269,1e-05,1.05015]
[1776525681410,51.46,76152.72,0.0,-0.99263,1e-05,1.05754]
[1776525684220,51.46,76152.72,0.0,-0.99263,1e-05,1.05754]
[1776525690262,51.46,76152.71,0.0,-0.99263,1e-05,1.05753]
[1776525695297,51.46,76152.67,0.0,-0.99264,1e-05,1.05596]
[1776525700332,51.46,76148.53,0.0,-0.99267,1e-05,1.05192]
[1776525705367,51.46,76149.7,0.0,-0.99267,1e-05,1.05306]
[1776525711621,51.46,76148.5,0.0,-0.99268,1e-05,1.05189]
[1776525717451,51.46,76151.57,0.0,-0.99265,1e-05,1.05489]
[1776525721691,51.46,76156.96,0.0,-0.99261,1e-05,1.06017]
[1776525723493,51.46,76156.49,0.0,-0.99261,1e-05,1.05971]
[1776525728533,51.46,76159.25,0.0,-0.99259,1e-05,1.06242]
[1776525729535,51.46,76167.14,0.0,-0.99253,1e-05,1.07021]
[1776525730544,51.46,76167.86,0.0,-0.99253,1e-05,1.07092]
[1776525736584,51.46,76165.09,0.0,-0.99255,1e-05,1.06818]
[1776525741832,51.46,76164.2,0.0,-0.99256,1e-05,1.0673]
[1776525750683,51.46,76160.93,0.0,-0.99258,1e-05,1.06408]
[1776525756725,51.46,76159.77,0.0,-0.9926,1e-05,1.0614]
[1776525761971,51.46,76157.37,0.0,-0.99262,1e-05,1.05905]
[1776525769815,51.46,76156.19,0.0,-0.99263,1e-05,1.05789]
[1776525773846,51.46,76168.95,0.0,-0.99253,1e-05,1.07046]
[1776525774858,51.46,76182.54,0.0,-0.99242,1e-05,1.08399]
[1776525775860,51.46,76194.24,0.0,-0.99233,1e-05,1.09575]
[1776525776867,51.46,76195.22,0.0,-0.99232,1e-05,1.09674]
[1776525782116,51.46,76192.92,0.0,-0.99234,1e-05,1.09442]
[1776525784927,51.46,76200.36,0.0,-0.99228,1e-05,1.10194]
[1776525785934,51.46,76211.6,0.0,-0.99219,1e-05,1.11339]
[1776525786941,51.46,76213.94,0.0,-0.99217,1e-05,1.11578]
[1776525788957,51.46,76219.59,0.0,-0.99213,1e-05,1.12158]
[1776525793992,51.46,76219.4,0.0,-0.99213,1e-05,1.12139]
[1776525800034,51.46,76217.13,0.0,-0.99215,1e-05,1.11906]
[1776525805070,51.46,76219.3,0.0,-0.99213,1e-05,1.12129]
[1776525807083,51.46,76217.41,0.0,-0.99215,1e-05,1.11934]
[1776525812124,51.46,76219.44,0.0,-0.99214,1e-05,1.11984]
[1776525817157,51.46,76219.32,0.0,-0.99214,1e-05,1.11972]
[1776525822192,51.46,76215.44,0.0,-0.99217,1e-05,1.11573]
[1776525828234,51.46,76216.52,0.0,-0.99216,1e-05,1.11684]
[1776525833268,51.46,76219.58,0.0,-0.99214,1e-05,1.11998]
[1776525838303,51.46,76221.68,0.0,-0.99212,1e-05,1.12214]
[1776525844346,51.46,76221.91,0.0,-0.99212,1e-05,1.12238]
[1776525849380,51.46,76222.98,0.0,-0.99211,1e-05,1.12348]
[1776525852622,51.46,76229.24,0.0,-0.99206,1e-05,1.12995]
[1776525853409,51.46,76229.24,0.0,-0.99206,1e-05,1.12995]
[1776525855422,51.46,76221.51,0.0,-0.99212,1e-05,1.12197]
[1776525860457,51.46,76223.07,0.0,-0.99211,1e-05,1.12357]
[1776525865496,51.46,76230.3,0.0,-0.99205,1e-05,1.13105]
[1776525867506,51.46,76236.37,0.0,-0.992,1e-05,1.13735]
[1776525872762,51.46,76234.37,0.0,-0.99203,1e-05,1.13366]
[1776525874555,51.46,76239.32,0.0,-0.99199,1e-05,1.13881]
[1776525875563,51.46,76255.92,0.0,-0.99185,1e-05,1.15622]
[1776525876570,51.46,76259.47,0.0,-0.99182,1e-05,1.15997]
[1776525881604,51.46,76258.16,0.0,-0.99183,1e-05,1.15859]
[1776525886641,51.46,76260.99,0.0,-0.99181,1e-05,1.16158]
[1776525891675,51.46,76262.53,0.0,-0.9918,1e-05,1.16321]
[1776525896710,51.46,76261.21,0.0,-0.99181,1e-05,1.16181]
[1776525901748,51.46,76257.25,0.0,-0.99184,1e-05,1.15762]
[1776525902977,51.46,76276.19,0.0,-0.99168,1e-05,1.17777]
[1776525904770,51.46,76276.19,0.0,-0.99168,1e-05,1.17777]
[1776525907789,51.46,76283.91,0.0,-0.99162,1e-05,1.18606]
[1776525909804,51.46,76285.3,0.0,-0.9916,1e-05,1.18756]
[1776525913047,51.46,76279.6,0.0,-0.99165,1e-05,1.18143]
[1776525914839,51.46,76279.65,0.0,-0.99165,1e-05,1.18148]
[1776525919873,51.46,76282.03,0.0,-0.99163,1e-05,1.18404]
[1776525923118,51.46,76276.42,0.0,-0.99168,1e-05,1.17802]
[1776525928936,51.46,76278.38,0.0,-0.99166,1e-05,1.18012]
[1776525933971,51.46,76276.34,0.0,-0.99169,1e-05,1.17628]
[1776525936993,51.46,76271.06,0.0,-0.99174,1e-05,1.17064]
[1776525939010,51.46,76265.85,0.0,-0.99178,1e-05,1.1651]
[1776525941023,51.46,76264.86,0.0,-0.99179,1e-05,1.16405]
[1776525943258,51.46,76250.75,0.0,-0.99191,1e-05,1.14915]
[1776525945052,51.46,76251.88,0.0,-0.9919,1e-05,1.15034]
[1776525950090,51.46,76248.27,0.0,-0.99193,1e-05,1.14655]
[1776525955124,51.46,76250.21,0.0,-0.99191,1e-05,1.14859]
[1776525957139,51.46,76229.22,0.0,-0.99208,1e-05,1.12673]
[1776525958146,51.46,76223.45,0.0,-0.99213,1e-05,1.12078]
[1776525959154,51.46,76224.08,0.0,-0.99212,1e-05,1.12143]
[1776525963399,51.46,76218.51,0.0,-0.99217,1e-05,1.11571]
[1776525969224,51.46,76217.37,0.0,-0.99218,1e-05,1.11454]
[1776525974258,51.46,76216.4,0.0,-0.99219,1e-05,1.11355]
[1776525979295,51.46,76216.84,0.0,-0.99218,1e-05,1.114]
[1776525984328,51.46,76216.37,0.0,-0.99219,1e-05,1.11352]
[1776525988356,51.46,76222.09,0.0,-0.99214,1e-05,1.11938]
[1776525992386,51.46,76222.3,0.0,-0.99215,1e-05,1.11801]
[1776525997425,51.46,76223.0,0.0,-0.99214,1e-05,1.11873]
[1776525999434,51.46,76217.14,0.0,-0.99219,1e-05,1.11272]
[1776526004470,51.46,76212.06,0.0,-0.99223,1e-05,1.10753]
[1776526009507,51.46,76213.02,0.0,-0.99222,1e-05,1.10851]
[1776526013533,51.46,76218.26,0.0,-0.99218,1e-05,1.11386]
[1776526018568,51.46,76220.87,0.0,-0.99216,1e-05,1.11654]
[1776526023819,51.46,76224.73,0.0,-0.99213,1e-05,1.1205]
[1776526033889,51.46,76224.71,0.0,-0.99213,1e-05,1.12048]
[1776526039716,51.46,76234.4,0.0,-0.99205,1e-05,1.13049]
[1776526040722,51.46,76235.87,0.0,-0.99204,1e-05,1.13201]
[1776526045757,51.46,76234.27,0.0,-0.99205,1e-05,1.13035]
[1776526048780,51.46,76229.14,0.0,-0.99209,1e-05,1.12505]
[1776526049786,51.46,76226.8,0.0,-0.99211,1e-05,1.12264]
[1776526054821,51.46,76228.62,0.0,-0.99211,1e-05,1.12292]
[1776526060863,51.46,76227.34,0.0,-0.99212,1e-05,1.1216]
[1776526065897,51.46,76224.03,0.0,-0.99215,1e-05,1.11819]
[1776526070932,51.46,76222.46,0.0,-0.99216,1e-05,1.11658]
[1776526077985,51.46,76221.39,0.0,-0.99217,1e-05,1.11548]
[1776526083016,51.46,76222.76,0.0,-0.99216,1e-05,1.11689]
[1776526084239,51.46,76216.72,0.0,-0.99221,1e-05,1.11071]
[1776526086040,51.46,76209.07,0.0,-0.99227,1e-05,1.10291]
[1776526087047,51.46,76212.05,0.0,-0.99224,1e-05,1.10594]
[1776526092082,51.46,76210.23,0.0,-0.99226,1e-05,1.10409]
[1776526097116,51.46,76212.29,0.0,-0.99224,1e-05,1.10619]
[1776526102151,51.46,76216.36,0.0,-0.99221,1e-05,1.11034]
[1776526107191,51.46,76221.87,0.0,-0.99216,1e-05,1.11598]
[1776526110211,51.46,76228.29,0.0,-0.99211,1e-05,1.12258]
[1776526115253,51.46,76232.08,0.0,-0.99209,1e-05,1.12489]
[1776526120284,51.46,76232.83,0.0,-0.99209,1e-05,1.12566]
[1776526125316,51.46,76231.6,0.0,-0.9921,1e-05,1.12439]
[1776526130351,51.46,76226.91,0.0,-0.99213,1e-05,1.11956]
[1776526135386,51.46,76228.12,0.0,-0.99212,1e-05,1.12081]
[1776526141429,51.46,76226.64,0.0,-0.99214,1e-05,1.11928]
[1776526146462,51.46,76227.72,0.0,-0.99213,1e-05,1.12039]
[1776526151498,51.46,76227.14,0.0,-0.99213,1e-05,1.1198]
[1776526156533,51.46,76227.5,0.0,-0.99213,1e-05,1.12017]
[1776526161567,51.46,76227.63,0.0,-0.99213,1e-05,1.1203]
[1776526166602,51.46,76227.76,0.0,-0.99213,1e-05,1.12044]
[1776526171637,51.46,76227.8,0.0,-0.99214,1e-05,1.11888]
[1776526176672,51.46,76228.57,0.0,-0.99213,1e-05,1.11967]
[1776526181707,51.46,76227.2,0.0,-0.99214,1e-05,1.11827]
[1776526186742,51.46,76226.45,0.0,-0.99215,1e-05,1.1175]
[1776526195011,51.46,76227.72,0.0,-0.99214,1e-05,1.1188]
[1776526200841,51.46,76226.51,0.0,-0.99215,1e-05,1.11756]
[1776526205876,51.46,76227.75,0.0,-0.99214,1e-05,1.11883]
[1776526208896,51.46,76233.26,0.0,-0.99209,1e-05,1.12451]
[1776526213932,51.46,76232.74,0.0,-0.9921,1e-05,1.12397]
[1776526218970,51.46,76231.9,0.0,-0.9921,1e-05,1.1231]
[1776526225221,51.46,76231.6,0.0,-0.99211,1e-05,1.12279]
[1776526231050,51.46,76231.22,0.0,-0.99212,1e-05,1.12081]
[1776526235291,51.46,76221.78,0.0,-0.9922,1e-05,1.11112]
[1776526241120,51.46,76219.09,0.0,-0.99222,1e-05,1.10838]
[1776526246160,51.46,76217.72,0.0,-0.99223,1e-05,1.10698]
[1776526251194,51.46,76218.32,0.0,-0.99223,1e-05,1.10759]
[1776526259251,51.46,76218.59,0.0,-0.99222,1e-05,1.10787]
[1776526265504,51.46,76219.78,0.0,-0.99221,1e-05,1.10908]
[1776526270326,51.46,76214.4,0.0,-0.99226,1e-05,1.1036]
[1776526272342,51.46,76220.33,0.0,-0.99221,1e-05,1.10964]
[1776526273347,51.46,76219.9,0.0,-0.99221,1e-05,1.1092]
[1776526278395,51.46,76216.57,0.0,-0.99224,1e-05,1.10581]
[1776526280395,51.46,76223.5,0.0,-0.99218,1e-05,1.11288]
[1776526281404,51.46,76222.83,0.0,-0.99219,1e-05,1.1122]
[1776526286440,51.46,76222.92,0.0,-0.99219,1e-05,1.11229]
[1776526292483,51.46,76221.6,0.0,-0.99221,1e-05,1.10935]
[1776526297518,51.46,76213.64,0.0,-0.99227,1e-05,1.10125]
[1776526298524,51.46,76211.81,0.0,-0.99229,1e-05,1.09939]
[1776526305784,51.46,76213.01,0.0,-0.99228,1e-05,1.10061]
[1776526312622,51.46,76217.45,0.0,-0.99224,1e-05,1.10512]
[1776526317657,51.46,76219.4,0.0,-0.99223,1e-05,1.10711]
[1776526322693,51.46,76220.7,0.0,-0.99222,1e-05,1.10844]
[1776526324709,51.46,76226.46,0.0,-0.99217,1e-05,1.11433]
[1776526329743,51.46,76227.71,0.0,-0.99216,1e-05,1.11561]
[1776526334778,51.46,76229.98,0.0,-0.99214,1e-05,1.11794]
[1776526336794,51.46,76234.66,0.0,-0.9921,1e-05,1.12276]
[1776526341828,51.46,76235.1,0.0,-0.9921,1e-05,1.12321]
[1776526347869,51.46,76233.93,0.0,-0.99211,1e-05,1.122]
[1776526352904,51.46,76229.57,0.0,-0.99216,1e-05,1.11593]
[1776526353911,51.46,76222.35,0.0,-0.99221,1e-05,1.10854]
[1776526355926,51.46,76219.95,0.0,-0.99223,1e-05,1.10609]
[1776526360961,51.46,76223.66,0.0,-0.9922,1e-05,1.10987]
[1776526366205,51.46,76223.99,0.0,-0.9922,1e-05,1.11021]
[1776526372037,51.46,76226.43,0.0,-0.99218,1e-05,1.11271]
[1776526376276,51.46,76241.0,0.0,-0.99206,1e-05,1.12771]
[1776526377074,51.46,76241.0,0.0,-0.99206,1e-05,1.12771]
[1776526378080,51.46,76244.53,0.0,-0.99203,1e-05,1.13136]
[1776526380094,51.46,76249.44,0.0,-0.99199,1e-05,1.13647]
[1776526385140,51.46,76245.88,0.0,-0.99202,1e-05,1.13277]
[1776526390170,51.46,76246.84,0.0,-0.99202,1e-05,1.13376]
[1776526392184,51.46,76246.54,0.0,-0.99202,1e-05,1.13345]
[1776526396423,51.46,76241.42,0.0,-0.99206,1e-05,1.12814]
[1776526402254,51.46,76239.72,0.0,-0.99207,1e-05,1.12638]
[1776526407288,51.46,76238.03,0.0,-0.99209,1e-05,1.12463]
[1776526412326,51.46,76233.44,0.0,-0.99214,1e-05,1.11831]
[1776526417363,51.46,76232.85,0.0,-0.99214,1e-05,1.1177]
[1776526423406,51.46,76232.03,0.0,-0.99215,1e-05,1.11686]
[1776526429448,51.46,76227.79,0.0,-0.99218,1e-05,1.11251]
[1776526435490,51.46,76227.79,0.0,-0.99218,1e-05,1.11251]
[1776526441532,51.46,76227.69,0.0,-0.99218,1e-05,1.11241]
[1776526446776,51.46,76227.86,0.0,-0.99218,1e-05,1.11258]
[1776526452616,51.46,76229.97,0.0,-0.99216,1e-05,1.11474]
[1776526457650,51.46,76227.65,0.0,-0.99218,1e-05,1.11237]
[1776526462685,51.46,76226.79,0.0,-0.99219,1e-05,1.11149]
[1776526464700,51.46,76220.65,0.0,-0.99224,1e-05,1.10522]
[1776526465706,51.46,76216.74,0.0,-0.99227,1e-05,1.10125]
[1776526470742,51.46,76217.02,0.0,-0.99227,1e-05,1.10153]
[1776526476986,51.46,76218.13,0.0,-0.99227,1e-05,1.10108]
[1776526482827,51.46,76216.81,0.0,-0.99228,1e-05,1.09974]
[1776526487864,51.46,76217.58,0.0,-0.99227,1e-05,1.10052]
[1776526489878,51.46,76223.52,0.0,-0.99223,1e-05,1.10656]
[1776526490885,51.46,76232.75,0.0,-0.99215,1e-05,1.11601]
[1776526491901,51.46,76232.19,0.0,-0.99216,1e-05,1.11543]
[1776526496927,51.46,76232.65,0.0,-0.99215,1e-05,1.1159]
[1776526501963,51.46,76233.3,0.0,-0.99215,1e-05,1.11657]
[1776526506997,51.46,76234.79,0.0,-0.99214,1e-05,1.1181]
[1776526512032,51.46,76234.45,0.0,-0.99214,1e-05,1.11775]
[1776526517067,51.46,76233.44,0.0,-0.99215,1e-05,1.11671]
[1776526522103,51.46,76232.73,0.0,-0.99215,1e-05,1.11598]
[1776526524118,51.46,76225.84,0.0,-0.99221,1e-05,1.10893]
[1776526525124,51.46,76223.72,0.0,-0.99222,1e-05,1.10677]
[1776526528145,51.46,76221.79,0.0,-0.99224,1e-05,1.1048]
[1776526533180,51.46,76224.32,0.0,-0.99223,1e-05,1.1058]
[1776526538214,51.46,76223.07,0.0,-0.99224,1e-05,1.10452]
[1776526544256,51.46,76223.66,0.0,-0.99224,1e-05,1.10512]
[1776526549292,51.46,76224.4,0.0,-0.99223,1e-05,1.10588]
[1776526554325,51.46,76224.84,0.0,-0.99223,1e-05,1.10633]
[1776526559362,51.46,76224.92,0.0,-0.99223,1e-05,1.10641]
[1776526564397,51.46,76223.13,0.0,-0.99224,1e-05,1.10458]
[1776526569434,51.46,76222.73,0.0,-0.99224,1e-05,1.10418]
[1776526571450,51.46,76229.06,0.0,-0.99219,1e-05,1.11063]
[1776526577696,51.46,76228.68,0.0,-0.9922,1e-05,1.11025]
[1776526583532,51.46,76223.13,0.0,-0.99224,1e-05,1.10458]
[1776526586552,51.46,76219.46,0.0,-0.99227,1e-05,1.10085]
[1776526591587,51.46,76221.56,0.0,-0.99226,1e-05,1.10141]
[1776526597842,51.46,76225.15,0.0,-0.99224,1e-05,1.10506]
[1776526607912,51.46,76226.78,0.0,-0.99222,1e-05,1.10672]
[1776526613742,51.46,76227.67,0.0,-0.99221,1e-05,1.10763]
[1776526619786,51.46,76228.25,0.0,-0.99221,1e-05,1.10822]
[1776526624820,51.46,76228.68,0.0,-0.99221,1e-05,1.10866]
[1776526629857,51.46,76228.69,0.0,-0.99221,1e-05,1.10867]
[1776526634892,51.46,76229.16,0.0,-0.9922,1e-05,1.10915]
[1776526640933,51.46,76229.11,0.0,-0.9922,1e-05,1.1091]
[1776526644960,51.46,76220.53,0.0,-0.99227,1e-05,1.10036]
[1776526645967,51.46,76211.85,0.0,-0.99234,1e-05,1.09158]
[1776526646977,51.46,76208.45,0.0,-0.99237,1e-05,1.08815]
[1776526648193,51.46,76192.99,0.0,-0.99249,1e-05,1.0727]
[1776526655033,51.46,76190.7,0.0,-0.99252,1e-05,1.06887]
[1776526660066,51.46,76194.2,0.0,-0.99249,1e-05,1.07235]
[1776526668336,51.46,76193.26,0.0,-0.9925,1e-05,1.07141]
[1776526674165,51.46,76194.15,0.0,-0.99249,1e-05,1.0723]
[1776526679200,51.46,76194.47,0.0,-0.99249,1e-05,1.07262]
[1776526685242,51.46,76195.95,0.0,-0.99248,1e-05,1.07409]
[1776526690277,51.46,76193.0,0.0,-0.9925,1e-05,1.07116]
[1776526695312,51.46,76192.82,0.0,-0.9925,1e-05,1.07098]
[1776526700346,51.46,76194.27,0.0,-0.99249,1e-05,1.07242]
[1776526708618,51.46,76194.27,0.0,-0.99249,1e-05,1.07242]
[1776526714444,51.46,76188.5,0.0,-0.99255,1e-05,1.06515]
[1776526719479,51.46,76193.07,0.0,-0.99251,1e-05,1.06968]
[1776526721495,51.46,76196.46,0.0,-0.99248,1e-05,1.07305]
[1776526724514,51.46,76202.53,0.0,-0.99244,1e-05,1.0791]
[1776526730558,51.46,76200.88,0.0,-0.99245,1e-05,1.07745]
[1776526735592,51.46,76200.32,0.0,-0.99245,1e-05,1.07689]
[1776526738828,51.46,76208.23,0.0,-0.99239,1e-05,1.08481]
[1776526743649,51.46,76202.11,0.0,-0.99244,1e-05,1.07868]
[1776526748902,51.46,76200.77,0.0,-0.99245,1e-05,1.07734]
[1776526755749,51.46,76198.02,0.0,-0.99247,1e-05,1.0746]
[1776526761791,51.46,76195.02,0.0,-0.99249,1e-05,1.07161]
[1776526769038,51.46,76193.35,0.0,-0.99251,1e-05,1.06996]
[1776526779108,51.46,76192.09,0.0,-0.99253,1e-05,1.06716]
[1776526785958,51.46,76191.12,0.0,-0.99254,1e-05,1.0662]
[1776526790993,51.46,76189.56,0.0,-0.99255,1e-05,1.06466]
[1776526799248,51.46,76188.26,0.0,-0.99256,1e-05,1.06337]
[1776526805092,51.46,76185.56,0.0,-0.99258,1e-05,1.06071]
[1776526819388,51.46,76190.12,0.0,-0.99254,1e-05,1.06521]
[1776526825232,51.46,76190.12,0.0,-0.99254,1e-05,1.06521]
[1776526830268,51.46,76185.3,0.0,-0.99258,1e-05,1.06045]
[1776526832282,51.46,76181.69,0.0,-0.99262,1e-05,1.05537]
[1776526837317,51.46,76183.75,0.0,-0.9926,1e-05,1.05739]
[1776526844364,51.46,76183.75,0.0,-0.9926,1e-05,1.05739]
[1776526849401,51.46,76186.11,0.0,-0.99258,1e-05,1.05971]
[1776526854435,51.46,76182.29,0.0,-0.99261,1e-05,1.05596]
[1776526857457,51.46,76183.89,0.0,-0.9926,1e-05,1.05753]
[1776526860476,51.46,76178.11,0.0,-0.99265,1e-05,1.05186]
[1776526865512,51.46,76178.15,0.0,-0.99265,1e-05,1.0519]
[1776526870547,51.46,76176.29,0.0,-0.99266,1e-05,1.05008]
[1776526874577,51.46,76171.27,0.0,-0.9927,1e-05,1.04518]
[1776526879819,51.46,76172.62,0.0,-0.99269,1e-05,1.0465]
[1776526885653,51.46,76171.46,0.0,-0.9927,1e-05,1.04537]
[1776526890687,51.46,76172.04,0.0,-0.99269,1e-05,1.04593]
[1776526895722,51.46,76172.7,0.0,-0.9927,1e-05,1.04505]
[1776526899959,51.46,76164.13,0.0,-0.99276,1e-05,1.03673]
[1776526903778,51.46,76159.16,0.0,-0.9928,1e-05,1.03194]
[1776526908814,51.46,76162.03,0.0,-0.99278,1e-05,1.0347]
[1776526913849,51.46,76160.67,0.0,-0.99279,1e-05,1.03339]
[1776526920102,51.46,76160.08,0.0,-0.99279,1e-05,1.03282]
[1776526925933,51.46,76160.9,0.0,-0.99279,1e-05,1.03361]
[1776526930971,51.46,76160.44,0.0,-0.99279,1e-05,1.03317]
[1776526932984,51.46,76172.48,0.0,-0.9927,1e-05,1.04484]
[1776526934001,51.46,76172.68,0.0,-0.9927,1e-05,1.04503]
[1776526939125,51.46,76176.17,0.0,-0.99267,1e-05,1.04844]
[1776526944161,51.46,76180.0,0.0,-0.99264,1e-05,1.05218]
[1776526950321,51.46,76178.14,0.0,-0.99266,1e-05,1.05036]
[1776526956245,51.46,76177.86,0.0,-0.99267,1e-05,1.04856]
[1776526962287,51.46,76174.76,0.0,-0.99269,1e-05,1.04553]
[1776526968329,51.46,76175.0,0.0,-0.99269,1e-05,1.04577]
[1776526974370,51.46,76176.73,0.0,-0.99268,1e-05,1.04746]
[1776526979405,51.46,76176.2,0.0,-0.99268,1e-05,1.04694]
[1776526984441,51.46,76173.83,0.0,-0.9927,1e-05,1.04463]
[1776526989476,51.46,76173.86,0.0,-0.9927,1e-05,1.04466]
[1776526992498,51.46,76163.0,0.0,-0.99278,1e-05,1.03413]
[1776526993516,51.46,76160.11,0.0,-0.9928,1e-05,1.03134]
[1776526995518,51.46,76154.26,0.0,-0.99285,1e-05,1.02572]
[1776526996525,51.46,76154.05,0.0,-0.99285,1e-05,1.02552]
[1776527001559,51.46,76153.28,0.0,-0.99285,1e-05,1.02478]
[1776527005587,51.46,76158.48,0.0,-0.99282,1e-05,1.02977]
[1776527010622,51.46,76157.55,0.0,-0.99282,1e-05,1.02888]
[1776527017672,51.46,76152.81,0.0,-0.99287,1e-05,1.02283]
[1776527022706,51.46,76151.1,0.0,-0.99288,1e-05,1.02119]
[1776527027741,51.46,76152.28,0.0,-0.99287,1e-05,1.02232]
[1776527033784,51.46,76151.48,0.0,-0.99288,1e-05,1.02156]
[1776527038824,51.46,76150.62,0.0,-0.99288,1e-05,1.02073]
[1776527043854,51.46,76150.93,0.0,-0.99288,1e-05,1.02103]
[1776527051026,51.46,76150.77,0.0,-0.99288,1e-05,1.02088]
[1776527056945,51.46,76150.74,0.0,-0.99288,1e-05,1.02085]
[1776527061982,51.46,76149.79,0.0,-0.99289,1e-05,1.01994]
[1776527065001,51.46,76142.5,0.0,-0.99294,1e-05,1.013]
[1776527066009,51.46,76141.79,0.0,-0.99295,1e-05,1.01233]
[1776527071166,51.46,76142.96,0.0,-0.99295,1e-05,1.01195]
[1776527078092,51.46,76144.22,0.0,-0.99294,1e-05,1.01314]
[1776527083128,51.46,76143.1,0.0,-0.99295,1e-05,1.01208]
[1776527088166,51.46,76144.46,0.0,-0.99294,1e-05,1.01337]
[1776527093198,51.46,76142.62,0.0,-0.99295,1e-05,1.01163]
[1776527101376,51.46,76144.25,0.0,-0.99294,1e-05,1.01317]
[1776527104276,51.46,76149.75,0.0,-0.9929,1e-05,1.01841]
[1776527109312,51.46,76150.36,0.0,-0.9929,1e-05,1.01899]
[1776527114348,51.46,76155.36,0.0,-0.99286,1e-05,1.02377]
[1776527121516,51.46,76154.57,0.0,-0.99287,1e-05,1.02301]
[1776527128457,51.46,76155.36,0.0,-0.99286,1e-05,1.02377]
[1776527133492,51.46,76155.12,0.0,-0.99287,1e-05,1.02204]
[1776527139533,51.46,76153.53,0.0,-0.99288,1e-05,1.02052]
[1776527145575,51.46,76153.3,0.0,-0.99288,1e-05,1.0203]
[1776527150610,51.46,76153.12,0.0,-0.99289,1e-05,1.02012]
[1776527156652,51.46,76153.24,0.0,-0.99289,1e-05,1.02024]
[1776527161797,51.46,76153.27,0.0,-0.99289,1e-05,1.02027]
[1776527167730,51.46,76152.3,0.0,-0.99289,1e-05,1.01934]
[1776527175784,51.46,76152.85,0.0,-0.99289,1e-05,1.01987]
[1776527180821,51.46,76152.3,0.0,-0.99289,1e-05,1.01934]
[1776527189883,51.46,76152.56,0.0,-0.99289,1e-05,1.01959]
[1776527195925,51.46,76152.85,0.0,-0.9929,1e-05,1.01837]
[1776527202077,51.46,76152.88,0.0,-0.9929,1e-05,1.0184]
[1776527212147,51.46,76152.66,0.0,-0.9929,1e-05,1.01819]
[1776527218078,51.46,76151.31,0.0,-0.99291,1e-05,1.0169]
[1776527227143,51.46,76151.14,0.0,-0.99291,1e-05,1.01674]
[1776527230163,51.46,76157.11,0.0,-0.99287,1e-05,1.02244]
[1776527231170,51.46,76161.05,0.0,-0.99284,1e-05,1.02622]
[1776527236205,51.46,76159.94,0.0,-0.99285,1e-05,1.02515]
[1776527241242,51.46,76160.46,0.0,-0.99284,1e-05,1.02565]
[1776527252427,51.46,76161.33,0.0,-0.99285,1e-05,1.02498]
[1776527259367,51.46,76160.55,0.0,-0.99285,1e-05,1.02423]
[1776527264402,51.46,76159.54,0.0,-0.99286,1e-05,1.02326]
[1776527269437,51.46,76161.9,0.0,-0.99284,1e-05,1.02552]
[1776527271456,51.46,76169.27,0.0,-0.99279,1e-05,1.03262]
[1776527274472,51.46,76161.93,0.0,-0.99284,1e-05,1.02555]
[1776527275479,51.46,76157.34,0.0,-0.99288,1e-05,1.02116]
[1776527280515,51.46,76155.47,0.0,-0.99289,1e-05,1.01937]
[1776527285550,51.46,76154.42,0.0,-0.9929,1e-05,1.01837]
[1776527291593,51.46,76154.62,0.0,-0.9929,1e-05,1.01856]
[1776527301662,51.46,76154.09,0.0,-0.9929,1e-05,1.01805]
[1776527302778,51.46,76144.95,0.0,-0.99297,1e-05,1.00937]
[1776527304683,51.46,76144.61,0.0,-0.99297,1e-05,1.00904]
[1776527309717,51.46,76141.85,0.0,-0.99299,1e-05,1.00643]
[1776527316767,51.46,76140.64,0.0,-0.99301,1e-05,1.00381]
[1776527322918,51.46,76143.51,0.0,-0.99299,1e-05,1.00652]
[1776527328853,51.46,76143.09,0.0,-0.99299,1e-05,1.00612]
[1776527333888,51.46,76143.29,0.0,-0.99299,1e-05,1.00631]
[1776527339928,51.46,76148.11,0.0,-0.99295,1e-05,1.01087]
[1776527344963,51.46,76148.84,0.0,-0.99295,1e-05,1.01156]
[1776527350000,51.46,76149.13,0.0,-0.99295,1e-05,1.01184]
[1776527362080,51.46,76150.26,0.0,-0.99294,1e-05,1.01291]
[1776527370143,51.46,76151.47,0.0,-0.99293,1e-05,1.01406]
[1776527375174,51.46,76154.0,0.0,-0.99292,1e-05,1.01497]
[1776527381216,51.46,76156.25,0.0,-0.9929,1e-05,1.01712]
[1776527386269,51.46,76155.25,0.0,-0.99291,1e-05,1.01616]
[1776527387264,51.46,76143.06,0.0,-0.993,1e-05,1.00461]
[1776527388270,51.46,76133.79,0.0,-0.99307,1e-05,0.99589]
[1776527389277,51.46,76133.39,0.0,-0.99307,1e-05,0.99551]
[1776527394314,51.46,76128.67,0.0,-0.99311,1e-05,0.9911]
[1776527395322,51.46,76138.22,0.0,-0.99304,1e-05,1.00005]
[1776527396330,51.46,76141.57,0.0,-0.99301,1e-05,1.0032]
[1776527399348,51.46,76146.48,0.0,-0.99298,1e-05,1.00784]
[1776527404385,51.46,76149.85,0.0,-0.99295,1e-05,1.01103]
[1776527409420,51.46,76150.55,0.0,-0.99295,1e-05,1.01169]
[1776527417475,51.46,76151.14,0.0,-0.99294,1e-05,1.01225]
[1776527422509,51.46,76153.29,0.0,-0.99293,1e-05,1.0143]
[1776527423622,51.46,76160.69,0.0,-0.99287,1e-05,1.02136]
[1776527425530,51.46,76163.13,0.0,-0.99285,1e-05,1.02369]
[1776527431575,51.46,76161.69,0.0,-0.99287,1e-05,1.02081]
[1776527433697,51.46,76149.91,0.0,-0.99296,1e-05,1.0096]
[1776527434593,51.46,76149.91,0.0,-0.99296,1e-05,1.0096]
[1776527435606,51.46,76149.37,0.0,-0.99296,1e-05,1.00908]
[1776527440638,51.46,76148.15,0.0,-0.99297,1e-05,1.00793]
[1776527445674,51.46,76148.15,0.0,-0.99297,1e-05,1.00793]
[1776527451713,51.46,76148.2,0.0,-0.99297,1e-05,1.00798]
[1776527456748,51.46,76148.25,0.0,-0.99297,1e-05,1.00802]
[1776527463906,51.46,76150.33,0.0,-0.99296,1e-05,1.00999]
[1776527469839,51.46,76149.51,0.0,-0.99296,1e-05,1.00922]
[1776527475881,51.46,76144.35,0.0,-0.993,1e-05,1.00434]
[1776527479910,51.46,76141.24,0.0,-0.99302,1e-05,1.00141]
[1776527484046,51.46,76126.41,0.0,-0.99313,1e-05,0.98753]
[1776527484945,51.46,76126.41,0.0,-0.99313,1e-05,0.98753]
[1776527485958,51.46,76122.14,0.0,-0.99316,1e-05,0.98356]
[1776527490989,51.46,76117.41,0.0,-0.9932,1e-05,0.97918]
[1776527496023,51.46,76113.18,0.0,-0.99324,1e-05,0.97383]
[1776527499044,51.46,76107.35,0.0,-0.99328,1e-05,0.96847]
[1776527501058,51.46,76103.14,0.0,-0.99331,1e-05,0.96462]
[1776527506093,51.46,76106.0,0.0,-0.99329,1e-05,0.96724]
[1776527509115,51.46,76100.94,0.0,-0.99332,1e-05,0.96262]
[1776527514150,51.46,76097.9,0.0,-0.99335,1e-05,0.95985]
[1776527519185,51.46,76096.58,0.0,-0.99335,1e-05,0.95865]
[1776527524328,51.46,76088.7,0.0,-0.99341,1e-05,0.95152]
[1776527530262,51.46,76087.75,0.0,-0.99342,1e-05,0.95066]
[1776527533285,51.46,76076.65,0.0,-0.99349,1e-05,0.94069]
[1776527534406,51.46,76075.87,0.0,-0.9935,1e-05,0.94]
[1776527540334,51.46,76074.65,0.0,-0.99351,1e-05,0.93891]
[1776527542348,51.46,76080.18,0.0,-0.99347,1e-05,0.94385]
[1776527548391,51.46,76080.7,0.0,-0.99347,1e-05,0.94432]
[1776527553425,51.46,76078.51,0.0,-0.99349,1e-05,0.94094]
[1776527558465,51.46,76031.92,0.0,-0.9938,1e-05,0.90003]
[1776527559469,51.46,76021.76,0.0,-0.99387,1e-05,0.8913]
[1776527560475,51.46,76022.2,0.0,-0.99387,1e-05,0.89168]
[1776527562488,51.46,76030.69,0.0,-0.99381,1e-05,0.89897]
[1776527563496,51.46,76035.74,0.0,-0.99378,1e-05,0.90332]
[1776527564627,51.46,76037.19,0.0,-0.99377,1e-05,0.90458]
[1776527570544,51.46,76040.29,0.0,-0.99375,1e-05,0.90727]
[1776527574699,51.46,76046.15,0.0,-0.99371,1e-05,0.91236]
[1776527582628,51.46,76046.42,0.0,-0.99371,1e-05,0.9126]
[1776527584770,51.46,76052.73,0.0,-0.99367,1e-05,0.91811]
[1776527590686,51.46,76056.82,0.0,-0.99364,1e-05,0.9217]
[1776527596726,51.46,76059.83,0.0,-0.99362,1e-05,0.92435]
[1776527599748,51.46,76069.28,0.0,-0.99355,1e-05,0.93271]
[1776527600755,51.46,76074.63,0.0,-0.99352,1e-05,0.93747]
[1776527601761,51.46,76076.49,0.0,-0.9935,1e-05,0.93913]
[1776527606801,51.46,76080.01,0.0,-0.99348,1e-05,0.94228]
[1776527612839,51.46,76081.22,0.0,-0.99348,1e-05,0.94195]
[1776527618002,51.46,76081.36,0.0,-0.99348,1e-05,0.94207]
[1776527623915,51.46,76080.8,0.0,-0.99348,1e-05,0.94157]
[1776527628951,51.46,76083.5,0.0,-0.99347,1e-05,0.94399]
[1776527631972,51.46,76096.38,0.0,-0.99338,1e-05,0.9556]
[1776527632979,51.46,76099.09,0.0,-0.99336,1e-05,0.95806]
[1776527634994,51.46,76102.37,0.0,-0.99333,1e-05,0.96104]
[1776527640041,51.46,76110.34,0.0,-0.99328,1e-05,0.96832]
[1776527643050,51.46,76112.73,0.0,-0.99326,1e-05,0.97051]
[1776527648212,51.46,76113.74,0.0,-0.99325,1e-05,0.97144]
[1776527652113,51.46,76117.39,0.0,-0.99323,1e-05,0.97479]
[1776527657147,51.46,76116.7,0.0,-0.99323,1e-05,0.97416]
[1776527658284,51.46,76105.18,0.0,-0.99331,1e-05,0.9636]
[1776527660169,51.46,76103.14,0.0,-0.99333,1e-05,0.96174]
[1776527666211,51.46,76106.76,0.0,-0.9933,1e-05,0.96504]
[1776527671245,51.46,76108.09,0.0,-0.9933,1e-05,0.96481]
[1776527672260,51.46,76114.58,0.0,-0.99326,1e-05,0.97076]
[1776527674269,51.46,76120.01,0.0,-0.99322,1e-05,0.97575]
[1776527678298,51.46,76129.63,0.0,-0.99315,1e-05,0.98465]
[1776527680312,51.46,76128.12,0.0,-0.99316,1e-05,0.98325]
[1776527682336,51.46,76121.8,0.0,-0.99321,1e-05,0.9774]
[1776527683336,51.46,76120.01,0.0,-0.99322,1e-05,0.97575]
[1776527688505,51.46,76118.5,0.0,-0.99323,1e-05,0.97436]
[1776527695420,51.46,76116.21,0.0,-0.99325,1e-05,0.97225]
[1776527700455,51.46,76120.14,0.0,-0.99322,1e-05,0.97587]
[1776527702469,51.46,76125.13,0.0,-0.99318,1e-05,0.98048]
[1776527707505,51.46,76126.37,0.0,-0.99317,1e-05,0.98163]
[1776527712539,51.46,76131.35,0.0,-0.99314,1e-05,0.98625]
[1776527716567,51.46,76137.98,0.0,-0.99309,1e-05,0.99244]
[1776527721602,51.46,76137.48,0.0,-0.99309,1e-05,0.99197]
[1776527726637,51.46,76137.84,0.0,-0.99309,1e-05,0.9923]
[1776527731672,51.46,76139.66,0.0,-0.99309,1e-05,0.99253]
[1776527736707,51.46,76140.86,0.0,-0.99308,1e-05,0.99365]
[1776527741742,51.46,76141.41,0.0,-0.99307,1e-05,0.99417]
[1776527746777,51.46,76143.08,0.0,-0.99306,1e-05,0.99573]
[1776527748927,51.46,76157.28,0.0,-0.99296,1e-05,1.00912]
[1776527749799,51.46,76157.28,0.0,-0.99296,1e-05,1.00912]
[1776527750806,51.46,76163.5,0.0,-0.99291,1e-05,1.01503]
[1776527751813,51.46,76165.22,0.0,-0.9929,1e-05,1.01667]
[1776527753826,51.46,76166.67,0.0,-0.99289,1e-05,1.01806]
[1776527756848,51.46,76174.26,0.0,-0.99283,1e-05,1.02533]
[1776527757854,51.46,76181.07,0.0,-0.99278,1e-05,1.03189]
[1776527758998,51.46,76188.39,0.0,-0.99272,1e-05,1.03897]
[1776527760876,51.46,76189.39,0.0,-0.99272,1e-05,1.03995]
[1776527765912,51.46,76189.46,0.0,-0.99272,1e-05,1.04001]
[1776527767925,51.46,76194.61,0.0,-0.99268,1e-05,1.04503]
[1776527769068,51.46,76194.08,0.0,-0.99268,1e-05,1.04451]
[1776527771953,51.46,76201.86,0.0,-0.99262,1e-05,1.05212]
[1776527773971,51.46,76203.59,0.0,-0.99261,1e-05,1.05382]
[1776527779138,51.46,76198.95,0.0,-0.99264,1e-05,1.04927]
[1776527785047,51.46,76198.08,0.0,-0.99265,1e-05,1.04842]
[1776527790082,51.46,76197.66,0.0,-0.99265,1e-05,1.04801]
[1776527799278,51.46,76199.42,0.0,-0.99265,1e-05,1.0482]
[1776527806195,51.46,76198.25,0.0,-0.99266,1e-05,1.04705]
[1776527807203,51.46,76192.34,0.0,-0.9927,1e-05,1.04129]
[1776527808207,51.46,76186.25,0.0,-0.99275,1e-05,1.03538]
[1776527809351,51.46,76180.01,0.0,-0.9928,1e-05,1.02935]
[1776527811228,51.46,76176.91,0.0,-0.99282,1e-05,1.02636]
[1776527814250,51.46,76176.67,0.0,-0.99282,1e-05,1.02613]
[1776527819419,51.46,76182.1,0.0,-0.99278,1e-05,1.03136]
[1776527827341,51.46,76183.4,0.0,-0.99277,1e-05,1.03262]
[1776527833382,51.46,76180.0,0.0,-0.9928,1e-05,1.02934]
[1776527835396,51.46,76189.43,0.0,-0.99273,1e-05,1.03846]
[1776527837413,51.46,76190.98,0.0,-0.99271,1e-05,1.03997]
[1776527843453,51.46,76191.73,0.0,-0.99271,1e-05,1.0407]
[1776527849494,51.46,76191.12,0.0,-0.99271,1e-05,1.0401]
[1776527855543,51.46,76187.87,0.0,-0.99275,1e-05,1.03542]
[1776527860577,51.46,76185.45,0.0,-0.99277,1e-05,1.03308]
[1776527865612,51.46,76184.01,0.0,-0.99278,1e-05,1.03169]
[1776527870647,51.46,76182.76,0.0,-0.99279,1e-05,1.03048]
[1776527871655,51.46,76175.6,0.0,-0.99284,1e-05,1.02359]
[1776527873668,51.46,76173.56,0.0,-0.99286,1e-05,1.02164]
[1776527878703,51.46,76172.55,0.0,-0.99286,1e-05,1.02067]
[1776527883739,51.46,76172.13,0.0,-0.99287,1e-05,1.02027]
[1776527888774,51.46,76171.59,0.0,-0.99287,1e-05,1.01975]
[1776527893808,51.46,76170.84,0.0,-0.99288,1e-05,1.01904]
[1776527898843,51.46,76170.67,0.0,-0.99288,1e-05,1.01887]
[1776527903878,51.46,76169.77,0.0,-0.99288,1e-05,1.01801]
[1776527910136,51.46,76168.14,0.0,-0.9929,1e-05,1.01646]
[1776527916969,51.46,76169.83,0.0,-0.99289,1e-05,1.01657]
[1776527922005,51.46,76173.48,0.0,-0.99287,1e-05,1.02006]
[1776527927042,51.46,76173.25,0.0,-0.99287,1e-05,1.01984]
[1776527933083,51.46,76176.81,0.0,-0.99284,1e-05,1.02325]
[1776527935096,51.46,76164.72,0.0,-0.99293,1e-05,1.0117]
[1776527936104,51.46,76158.14,0.0,-0.99298,1e-05,1.00546]
[1776527937110,51.46,76157.22,0.0,-0.99299,1e-05,1.00459]
[1776527942145,51.46,76156.38,0.0,-0.99299,1e-05,1.0038]
[1776527948190,51.46,76162.95,0.0,-0.99295,1e-05,1.01002]
[1776527953224,51.46,76161.36,0.0,-0.99296,1e-05,1.00851]
[1776527958259,51.46,76160.26,0.0,-0.99297,1e-05,1.00747]
[1776527963294,51.46,76162.39,0.0,-0.99295,1e-05,1.00949]
[1776527968330,51.46,76160.79,0.0,-0.99296,1e-05,1.00797]
[1776527973364,51.46,76160.01,0.0,-0.99298,1e-05,1.00574]
[1776527980626,51.46,76159.72,0.0,-0.99298,1e-05,1.00547]
[1776527988473,51.46,76158.17,0.0,-0.99299,1e-05,1.004]
[1776527993507,51.46,76160.28,0.0,-0.99298,1e-05,1.006]
[1776527998544,51.46,76158.41,0.0,-0.99299,1e-05,1.00423]
[1776528003586,51.46,76156.82,0.0,-0.993,1e-05,1.00273]
[1776528005596,51.46,76145.6,0.0,-0.99308,1e-05,0.99218]
[1776528007613,51.46,76141.56,0.0,-0.99311,1e-05,0.98841]
[1776528009629,51.46,76138.89,0.0,-0.99313,1e-05,0.98592]
[1776528010632,51.46,76131.47,0.0,-0.99319,1e-05,0.97904]
[1776528012647,51.46,76134.34,0.0,-0.99316,1e-05,0.9817]
[1776528013655,51.46,76139.5,0.0,-0.99313,1e-05,0.98649]
[1776528014666,51.46,76139.15,0.0,-0.99313,1e-05,0.98616]
[1776528018690,51.46,76147.37,0.0,-0.99307,1e-05,0.99384]
[1776528019696,51.46,76148.17,0.0,-0.99306,1e-05,0.99459]
[1776528025738,51.46,76149.6,0.0,-0.99305,1e-05,0.99593]
[1776528028759,51.46,76154.83,0.0,-0.99302,1e-05,1.00085]
[1776528032787,51.46,76148.78,0.0,-0.99307,1e-05,0.99368]
[1776528034801,51.46,76147.6,0.0,-0.99308,1e-05,0.99258]
[1776528039836,51.46,76145.69,0.0,-0.99309,1e-05,0.99079]
[1776528041066,51.46,76126.4,0.0,-0.99323,1e-05,0.9729]
[1776528042858,51.46,76102.91,0.0,-0.9934,1e-05,0.95147]
[1776528043866,51.46,76100.44,0.0,-0.99341,1e-05,0.94924]
[1776528048902,51.46,76100.69,0.0,-0.99341,1e-05,0.94947]
[1776528051138,51.46,76078.05,0.0,-0.99357,1e-05,0.92922]
[1776528052943,51.46,76052.08,0.0,-0.99374,1e-05,0.90644]
[1776528053959,51.46,76049.64,0.0,-0.99376,1e-05,0.90433]
[1776528058976,51.46,76043.96,0.0,-0.9938,1e-05,0.89942]
[1776528059985,51.46,76038.73,0.0,-0.99383,1e-05,0.89491]
[1776528065015,51.46,76039.08,0.0,-0.99383,1e-05,0.89521]
[1776528070051,51.46,76049.05,0.0,-0.99377,1e-05,0.90382]
[1776528071277,51.46,76052.34,0.0,-0.99374,1e-05,0.90667]
[1776528076093,51.46,76054.1,0.0,-0.99373,1e-05,0.9082]
[1776528078108,51.46,76059.8,0.0,-0.99369,1e-05,0.91317]
[1776528083143,51.46,76064.08,0.0,-0.99366,1e-05,0.91691]
[1776528085157,51.46,76070.23,0.0,-0.99362,1e-05,0.92231]
[1776528087170,51.46,76075.5,0.0,-0.99359,1e-05,0.92697]
[1776528091419,51.46,76065.94,0.0,-0.99366,1e-05,0.91715]
[1776528092206,51.46,76065.94,0.0,-0.99366,1e-05,0.91715]
[1776528097256,51.46,76070.83,0.0,-0.99363,1e-05,0.92144]
[1776528102286,51.46,76072.0,0.0,-0.99362,1e-05,0.92247]
[1776528107324,51.46,76062.39,0.0,-0.99369,1e-05,0.91404]
[1776528108328,51.46,76058.25,0.0,-0.99371,1e-05,0.91042]
[1776528110343,51.46,76057.31,0.0,-0.99372,1e-05,0.9096]
[1776528111558,51.46,76063.84,0.0,-0.99368,1e-05,0.91531]
[1776528113364,51.46,76063.85,0.0,-0.99368,1e-05,0.91531]
[1776528118406,51.46,76063.28,0.0,-0.99368,1e-05,0.91482]
[1776528123447,51.46,76065.49,0.0,-0.99366,1e-05,0.91675]
[1776528125455,51.46,76074.56,0.0,-0.9936,1e-05,0.92473]
[1776528126462,51.46,76078.3,0.0,-0.99358,1e-05,0.92804]
[1776528129484,51.46,76080.12,0.0,-0.99356,1e-05,0.92965]
[1776528134519,51.46,76083.04,0.0,-0.99354,1e-05,0.93224]
[1776528140561,51.46,76082.19,0.0,-0.99355,1e-05,0.93149]
[1776528142576,51.46,76086.18,0.0,-0.99352,1e-05,0.93503]
[1776528146603,51.46,76088.5,0.0,-0.99351,1e-05,0.9371]
[1776528151840,51.46,76087.95,0.0,-0.99352,1e-05,0.9352]
[1776528159696,51.46,76085.78,0.0,-0.99354,1e-05,0.93326]
[1776528164729,51.46,76084.63,0.0,-0.99354,1e-05,0.93224]
[1776528169763,51.46,76083.22,0.0,-0.99355,1e-05,0.93099]
[1776528174800,51.46,76082.7,0.0,-0.99356,1e-05,0.93053]
[1776528179833,51.46,76080.72,0.0,-0.99357,1e-05,0.92877]
[1776528184868,51.46,76080.8,0.0,-0.99357,1e-05,0.92884]
[1776528189903,51.46,76079.76,0.0,-0.99358,1e-05,0.92792]
[1776528196955,51.46,76078.79,0.0,-0.99358,1e-05,0.92706]
[1776528198969,51.46,76065.6,0.0,-0.99367,1e-05,0.91545]
[1776528199975,51.46,76054.62,0.0,-0.99375,1e-05,0.90588]
[1776528200982,51.46,76050.45,0.0,-0.99377,1e-05,0.90227]
[1776528202190,51.46,76057.73,0.0,-0.99373,1e-05,0.90858]
[1776528208033,51.46,76054.98,0.0,-0.99374,1e-05,0.90619]
[1776528213068,51.46,76055.4,0.0,-0.99375,1e-05,0.90517]
[1776528217098,51.46,76050.95,0.0,-0.99378,1e-05,0.90132]
[1776528220118,51.46,76045.16,0.0,-0.99382,1e-05,0.89633]
[1776528225152,51.46,76043.14,0.0,-0.99383,1e-05,0.89459]
[1776528230188,51.46,76042.41,0.0,-0.99384,1e-05,0.89396]
[1776528231196,51.46,76051.74,0.0,-0.99378,1e-05,0.902]
[1776528236231,51.46,76049.38,0.0,-0.99379,1e-05,0.89996]
[1776528241265,51.46,76050.49,0.0,-0.99378,1e-05,0.90092]
[1776528246301,51.46,76049.2,0.0,-0.99379,1e-05,0.89981]
[1776528252550,51.46,76057.21,0.0,-0.99374,1e-05,0.90674]
[1776528254358,51.46,76057.85,0.0,-0.99373,1e-05,0.9073]
[1776528259393,51.46,76058.42,0.0,-0.99373,1e-05,0.9078]
[1776528264433,51.46,76060.87,0.0,-0.99371,1e-05,0.90993]
[1776528271486,51.46,76061.98,0.0,-0.99372,1e-05,0.90951]
[1776528276532,51.46,76063.4,0.0,-0.99371,1e-05,0.91074]
[1776528281556,51.46,76064.36,0.0,-0.9937,1e-05,0.91158]
[1776528287597,51.46,76061.04,0.0,-0.99372,1e-05,0.90869]
[1776528290618,51.46,76055.88,0.0,-0.99376,1e-05,0.90421]
[1776528295653,51.46,76055.15,0.0,-0.99376,1e-05,0.90357]
[1776528300690,51.46,76051.24,0.0,-0.99379,1e-05,0.90019]
[1776528302902,51.46,76062.91,0.0,-0.99371,1e-05,0.91032]
[1776528304719,51.46,76063.9,0.0,-0.9937,1e-05,0.91118]
[1776528309752,51.46,76064.65,0.0,-0.9937,1e-05,0.91184]
[1776528312973,51.46,76070.55,0.0,-0.99366,1e-05,0.917]
[1776528314787,51.46,76077.27,0.0,-0.99361,1e-05,0.92291]
[1776528317808,51.46,76082.41,0.0,-0.99358,1e-05,0.92745]
[1776528320831,51.46,76088.92,0.0,-0.99353,1e-05,0.93323]
[1776528323851,51.46,76091.89,0.0,-0.99351,1e-05,0.93587]
[1776528328885,51.46,76087.23,0.0,-0.99354,1e-05,0.93173]
[1776528337949,51.46,76085.76,0.0,-0.99356,1e-05,0.92901]
[1776528343186,51.46,76083.85,0.0,-0.99358,1e-05,0.92732]
[1776528350033,51.46,76083.85,0.0,-0.99358,1e-05,0.92732]
[1776528352054,51.46,76078.23,0.0,-0.99362,1e-05,0.92235]
[1776528359098,51.46,76074.73,0.0,-0.99364,1e-05,0.91927]
[1776528364134,51.46,76076.66,0.0,-0.99363,1e-05,0.92097]
[1776528369168,51.46,76075.1,0.0,-0.99364,1e-05,0.91959]
[1776528374204,51.46,76071.49,0.0,-0.99366,1e-05,0.91643]
[1776528376217,51.46,76078.48,0.0,-0.99361,1e-05,0.92257]
[1776528379238,51.46,76093.76,0.0,-0.99351,1e-05,0.93612]
[1776528380246,51.46,76101.99,0.0,-0.99345,1e-05,0.94349]
[1776528385280,51.46,76104.62,0.0,-0.99343,1e-05,0.94586]
[1776528390318,51.46,76105.15,0.0,-0.99343,1e-05,0.94633]
[1776528395354,51.46,76105.74,0.0,-0.99344,1e-05,0.94544]
[1776528400391,51.46,76107.87,0.0,-0.99342,1e-05,0.94735]
[1776528405424,51.46,76108.07,0.0,-0.99342,1e-05,0.94753]
[1776528410461,51.46,76104.18,0.0,-0.99345,1e-05,0.94403]
[1776528417508,51.46,76104.14,0.0,-0.99345,1e-05,0.944]
[1776528419525,51.46,76098.12,0.0,-0.99349,1e-05,0.9386]
[1776528423758,51.46,76104.68,0.0,-0.99344,1e-05,0.94448]
[1776528425569,51.46,76107.7,0.0,-0.99342,1e-05,0.9472]
[1776528431609,51.46,76108.87,0.0,-0.99341,1e-05,0.94826]
[1776528437652,51.46,76109.62,0.0,-0.99341,1e-05,0.94893]
[1776528439665,51.46,76102.87,0.0,-0.99346,1e-05,0.94286]
[1776528440672,51.46,76099.08,0.0,-0.99348,1e-05,0.93946]
[1776528445713,51.46,76097.9,0.0,-0.99349,1e-05,0.9384]
[1776528447727,51.46,76101.15,0.0,-0.99347,1e-05,0.94131]
[1776528453968,51.46,76103.04,0.0,-0.99346,1e-05,0.94158]
[1776528461825,51.46,76103.54,0.0,-0.99346,1e-05,0.94203]
[1776528464846,51.46,76098.15,0.0,-0.9935,1e-05,0.9372]
[1776528466864,51.46,76096.75,0.0,-0.99351,1e-05,0.93595]
[1776528471900,51.46,76093.71,0.0,-0.99353,1e-05,0.93324]
[1776528476933,51.46,76092.45,0.0,-0.99354,1e-05,0.93212]
[1776528481968,51.46,76092.62,0.0,-0.99354,1e-05,0.93227]
[1776528487003,51.46,76095.79,0.0,-0.99351,1e-05,0.9351]
[1776528494052,51.46,76098.07,0.0,-0.9935,1e-05,0.93713]
[1776528499088,51.46,76100.03,0.0,-0.99349,1e-05,0.93888]
[1776528504122,51.46,76101.95,0.0,-0.99347,1e-05,0.9406]
[1776528510168,51.46,76105.96,0.0,-0.99344,1e-05,0.9442]
[1776528511171,51.46,76114.91,0.0,-0.99339,1e-05,0.95084]
[1776528516207,51.46,76119.31,0.0,-0.99336,1e-05,0.95483]
[1776528519226,51.46,76124.54,0.0,-0.99332,1e-05,0.95958]
[1776528524460,51.46,76124.27,0.0,-0.99333,1e-05,0.95934]
[1776528528290,51.46,76119.47,0.0,-0.99336,1e-05,0.95497]
[1776528531311,51.46,76114.5,0.0,-0.99339,1e-05,0.95047]
[1776528532320,51.46,76109.09,0.0,-0.99343,1e-05,0.94559]
[1776528537353,51.46,76112.09,0.0,-0.99341,1e-05,0.94829]
[1776528543395,51.46,76115.03,0.0,-0.99339,1e-05,0.95095]
[1776528548434,51.46,76116.97,0.0,-0.99338,1e-05,0.95271]
[1776528550446,51.46,76124.12,0.0,-0.99333,1e-05,0.9592]
[1776528555478,51.46,76124.44,0.0,-0.99332,1e-05,0.95949]
[1776528560515,51.46,76124.81,0.0,-0.99332,1e-05,0.95983]
[1776528565548,51.46,76124.34,0.0,-0.99332,1e-05,0.9594]
[1776528570584,51.46,76123.89,0.0,-0.99333,1e-05,0.95899]
[1776528576626,51.46,76123.34,0.0,-0.99334,1e-05,0.95705]
[1776528581662,51.46,76122.45,0.0,-0.99335,1e-05,0.95624]
[1776528587704,51.46,76122.63,0.0,-0.99335,1e-05,0.9564]
[1776528590728,51.46,76131.79,0.0,-0.99328,1e-05,0.96476]
[1776528591736,51.46,76134.38,0.0,-0.99326,1e-05,0.96713]
[1776528596766,51.46,76132.82,0.0,-0.99327,1e-05,0.9657]
[1776528601802,51.46,76130.92,0.0,-0.99329,1e-05,0.96396]
[1776528606837,51.46,76129.94,0.0,-0.99329,1e-05,0.96306]
[1776528611872,51.46,76128.7,0.0,-0.9933,1e-05,0.96193]
[1776528616915,51.46,76131.84,0.0,-0.99328,1e-05,0.9648]
[1776528622957,51.46,76132.53,0.0,-0.99328,1e-05,0.96543]
[1776528627992,51.46,76136.82,0.0,-0.99325,1e-05,0.96937]
[1776528630012,51.46,76147.84,0.0,-0.99317,1e-05,0.97954]
[1776528631014,51.46,76156.99,0.0,-0.99311,1e-05,0.98658]
[1776528632021,51.46,76162.9,0.0,-0.99307,1e-05,0.9921]
[1776528633028,51.46,76163.68,0.0,-0.99306,1e-05,0.99283]
[1776528638063,51.46,76163.36,0.0,-0.99306,1e-05,0.99253]
[1776528645310,51.46,76165.83,0.0,-0.99305,1e-05,0.99485]
[1776528651163,51.46,76163.69,0.0,-0.99306,1e-05,0.99284]
[1776528656195,51.46,76160.71,0.0,-0.99308,1e-05,0.99005]
[1776528661230,51.46,76159.33,0.0,-0.99309,1e-05,0.98876]
[1776528662236,51.46,76169.09,0.0,-0.99302,1e-05,0.99792]
[1776528663247,51.46,76175.05,0.0,-0.99298,1e-05,1.00354]
[1776528666267,51.46,76180.33,0.0,-0.99294,1e-05,1.00855]
[1776528672306,51.46,76180.72,0.0,-0.99294,1e-05,1.00892]
[1776528677344,51.46,76184.83,0.0,-0.99291,1e-05,1.01283]
[1776528681373,51.46,76196.83,0.0,-0.99282,1e-05,1.02432]
[1776528685397,51.46,76191.37,0.0,-0.99286,1e-05,1.01908]
[1776528690432,51.46,76193.24,0.0,-0.99284,1e-05,1.02087]
[1776528695660,51.46,76196.86,0.0,-0.99283,1e-05,1.02283]
[1776528701510,51.46,76199.96,0.0,-0.9928,1e-05,1.02581]
[1776528706546,51.46,76202.3,0.0,-0.99278,1e-05,1.02807]
[1776528711581,51.46,76202.42,0.0,-0.99278,1e-05,1.02819]
[1776528716616,51.46,76201.46,0.0,-0.99279,1e-05,1.02726]
[1776528721650,51.46,76200.31,0.0,-0.9928,1e-05,1.02615]
[1776528726685,51.46,76200.51,0.0,-0.9928,1e-05,1.02634]
[1776528733734,51.46,76198.22,0.0,-0.99282,1e-05,1.02414]
[1776528739776,51.46,76197.66,0.0,-0.99282,1e-05,1.0236]
[1776528744816,51.46,76200.56,0.0,-0.9928,1e-05,1.02639]
[1776528746013,51.46,76211.0,0.0,-0.99272,1e-05,1.0365]
[1776528749846,51.46,76211.23,0.0,-0.99272,1e-05,1.03672]
[1776528756084,51.46,76207.95,0.0,-0.99275,1e-05,1.03201]
[1776528762937,51.46,76208.44,0.0,-0.99275,1e-05,1.03248]
[1776528767973,51.46,76205.31,0.0,-0.99277,1e-05,1.02945]
[1776528773008,51.46,76204.68,0.0,-0.99278,1e-05,1.02885]
[1776528778045,51.46,76203.98,0.0,-0.99278,1e-05,1.02817]
[1776528783082,51.46,76204.31,0.0,-0.99278,1e-05,1.02849]
[1776528788118,51.46,76204.9,0.0,-0.99278,1e-05,1.02906]
[1776528793152,51.46,76204.4,0.0,-0.99278,1e-05,1.02858]
[1776528798379,51.46,76203.54,0.0,-0.99279,1e-05,1.02775]
[1776528804230,51.46,76201.92,0.0,-0.9928,1e-05,1.02618]
[1776528818521,51.46,76200.47,0.0,-0.99282,1e-05,1.02327]
[1776528828591,51.46,76200.08,0.0,-0.99282,1e-05,1.02289]
[1776528835447,51.46,76200.33,0.0,-0.99282,1e-05,1.02313]
[1776528840482,51.46,76200.03,0.0,-0.99282,1e-05,1.02285]
[1776528845517,51.46,76200.39,0.0,-0.99282,1e-05,1.02319]
[1776528850554,51.46,76204.37,0.0,-0.99279,1e-05,1.02702]
[1776528852567,51.46,76214.28,0.0,-0.99271,1e-05,1.03662]
[1776528857603,51.46,76215.99,0.0,-0.9927,1e-05,1.03828]
[1776528862638,51.46,76211.92,0.0,-0.99273,1e-05,1.03433]
[1776528867673,51.46,76210.82,0.0,-0.99274,1e-05,1.03326]
[1776528872708,51.46,76208.9,0.0,-0.99277,1e-05,1.02988]
[1776528877746,51.46,76209.76,0.0,-0.99276,1e-05,1.03071]
[1776528885996,51.46,76210.64,0.0,-0.99275,1e-05,1.03156]
[1776528891842,51.46,76215.0,0.0,-0.99272,1e-05,1.03579]
[1776528896877,51.46,76216.58,0.0,-0.99271,1e-05,1.03732]
[1776528900908,51.46,76204.43,0.0,-0.9928,1e-05,1.02556]
[1776528901924,51.46,76194.66,0.0,-0.99287,1e-05,1.01618]
[1776528902940,51.46,76176.12,0.0,-0.99301,1e-05,0.99858]
[1776528903928,51.46,76156.94,0.0,-0.99315,1e-05,0.98063]
[1776528904935,51.46,76157.47,0.0,-0.99315,1e-05,0.98113]
[1776528906149,51.46,76138.86,0.0,-0.99328,1e-05,0.96396]
[1776528907977,51.46,76127.05,0.0,-0.99336,1e-05,0.9532]
[1776528908963,51.46,76106.13,0.0,-0.99351,1e-05,0.93438]
[1776528909970,51.46,76109.89,0.0,-0.99348,1e-05,0.93774]
[1776528910977,51.46,76115.82,0.0,-0.99344,1e-05,0.94306]
[1776528911985,51.46,76117.76,0.0,-0.99343,1e-05,0.9448]
[1776528915012,51.46,76127.21,0.0,-0.99336,1e-05,0.95334]
[1776528916220,51.46,76131.97,0.0,-0.99333,1e-05,0.95767]
[1776528922062,51.46,76134.7,0.0,-0.99331,1e-05,0.96016]
[1776528927098,51.46,76136.09,0.0,-0.9933,1e-05,0.96143]
[1776528930120,51.46,76128.71,0.0,-0.99335,1e-05,0.95471]
[1776528931127,51.46,76125.32,0.0,-0.99339,1e-05,0.95019]
[1776528936362,51.46,76129.01,0.0,-0.99336,1e-05,0.95353]
[1776528938184,51.46,76129.43,0.0,-0.99336,1e-05,0.95392]
[1776528943211,51.46,76125.19,0.0,-0.99339,1e-05,0.95007]
[1776528945224,51.46,76122.21,0.0,-0.99341,1e-05,0.94738]
[1776528949253,51.46,76116.26,0.0,-0.99345,1e-05,0.94202]
[1776528956502,51.46,76114.09,0.0,-0.99346,1e-05,0.94007]
[1776528962345,51.46,76119.58,0.0,-0.99343,1e-05,0.94501]
[1776528967382,51.46,76123.26,0.0,-0.9934,1e-05,0.94833]
[1776528972417,51.46,76125.95,0.0,-0.99338,1e-05,0.95076]
[1776528977450,51.46,76129.26,0.0,-0.99336,1e-05,0.95376]
[1776528982485,51.46,76128.7,0.0,-0.99336,1e-05,0.95325]
[1776528989537,51.46,76128.7,0.0,-0.99336,1e-05,0.95325]
[1776528990763,51.46,76134.01,0.0,-0.99333,1e-05,0.95808]
[1776528996584,51.46,76137.42,0.0,-0.99331,1e-05,0.95974]
[1776529000610,51.46,76143.11,0.0,-0.99327,1e-05,0.96495]
[1776529004645,51.46,76127.35,0.0,-0.99338,1e-05,0.95059]
[1776529005650,51.46,76087.82,0.0,-0.99365,1e-05,0.91535]
[1776529006656,51.46,76068.4,0.0,-0.99379,1e-05,0.89845]
[1776529009677,51.46,76073.19,0.0,-0.99375,1e-05,0.90259]
[1776529014714,51.46,76075.98,0.0,-0.99373,1e-05,0.90501]
[1776529018743,51.46,76069.61,0.0,-0.99378,1e-05,0.89949]
[1776529023780,51.46,76077.42,0.0,-0.99372,1e-05,0.90627]
[1776529028815,51.46,76077.31,0.0,-0.99373,1e-05,0.90617]
[1776529031856,51.46,76018.56,0.0,-0.99411,1e-05,0.85623]
[1776529032847,51.46,75952.77,0.0,-0.99451,1e-05,0.80306]
[1776529033857,51.46,75930.25,0.0,-0.99465,1e-05,0.7855]
[1776529038889,51.46,75937.28,0.0,-0.99461,1e-05,0.79095]
[1776529042917,51.46,75951.61,0.0,-0.99452,1e-05,0.80215]
[1776529047956,51.46,75949.55,0.0,-0.99453,1e-05,0.80053]
[1776529051202,51.46,75954.35,0.0,-0.99451,1e-05,0.80303]
[1776529053993,51.46,75959.97,0.0,-0.99448,1e-05,0.80746]
[1776529056023,51.46,75930.75,0.0,-0.99465,1e-05,0.78464]
[1776529057028,51.46,75904.74,0.0,-0.9948,1e-05,0.76477]
[1776529060054,51.46,75898.98,0.0,-0.99484,1e-05,0.76043]
[1776529061271,51.46,75908.47,0.0,-0.99478,1e-05,0.7676]
[1776529062061,51.46,75908.47,0.0,-0.99478,1e-05,0.7676]
[1776529067101,51.46,75915.61,0.0,-0.99474,1e-05,0.77302]
[1776529068106,51.46,75920.94,0.0,-0.99471,1e-05,0.77709]
[1776529069113,51.46,75934.53,0.0,-0.99463,1e-05,0.78756]
[1776529070121,51.46,75940.05,0.0,-0.9946,1e-05,0.79184]
[1776529075179,51.46,75915.81,0.0,-0.99474,1e-05,0.77318]
[1776529076177,51.46,75877.44,0.0,-0.99496,1e-05,0.74438]
[1776529080204,51.46,75872.21,0.0,-0.99499,1e-05,0.74053]
[1776529085238,51.46,75876.85,0.0,-0.99496,1e-05,0.74395]
[1776529086246,51.46,75864.81,0.0,-0.99503,1e-05,0.73511]
[1776529087253,51.46,75858.13,0.0,-0.99506,1e-05,0.73024]
[1776529088260,51.46,75856.13,0.0,-0.99507,1e-05,0.72879]
[1776529093326,51.46,75856.85,0.0,-0.99507,1e-05,0.72931]
[1776529094325,51.46,75832.2,0.0,-0.9952,1e-05,0.7116]
[1776529095351,51.46,75739.53,0.0,-0.99567,0.0,0.64823]
[1776529096324,51.46,75722.95,0.0,-0.99575,0.0,0.63741]
[1776529097335,51.46,75730.29,0.0,-0.99572,0.0,0.64218]
[1776529098341,51.46,75742.3,0.0,-0.99566,0.0,0.65005]
[1776529099348,51.46,75793.75,0.0,-0.9954,1e-05,0.6847]
[1776529100354,51.46,75781.74,0.0,-0.99546,1e-05,0.67648]
[1776529101581,51.46,75801.22,0.0,-0.99536,1e-05,0.68986]
[1776529103385,51.46,75827.29,0.0,-0.99523,1e-05,0.70812]
[1776529104388,51.46,75850.15,0.0,-0.99511,1e-05,0.72446]
[1776529105394,51.46,75855.04,0.0,-0.99508,1e-05,0.728]
[1776529106402,51.46,75860.74,0.0,-0.99505,1e-05,0.73214]
[1776529107408,51.46,75864.91,0.0,-0.99503,1e-05,0.73518]
[1776529108437,51.46,75856.37,0.0,-0.99507,1e-05,0.72896]
[1776529110428,51.46,75856.85,0.0,-0.99507,1e-05,0.72931]
[1776529111658,51.46,75861.86,0.0,-0.99505,1e-05,0.73176]
[1776529113449,51.46,75865.09,0.0,-0.99503,1e-05,0.73412]
[1776529115690,51.46,75845.58,0.0,-0.99514,1e-05,0.71999]
[1776529117477,51.46,75837.99,0.0,-0.99518,1e-05,0.71456]
[1776529118484,51.46,75836.06,0.0,-0.99519,1e-05,0.71318]
[1776529120503,51.46,75830.85,0.0,-0.99522,1e-05,0.70948]
[1776529121507,51.46,75830.35,0.0,-0.99522,1e-05,0.70912]
[1776529122513,51.46,75824.1,0.0,-0.99525,1e-05,0.7047]
[1776529124526,51.46,75819.19,0.0,-0.99528,1e-05,0.70125]
[1776529125759,51.46,75829.41,0.0,-0.99522,1e-05,0.70846]
[1776529127547,51.46,75831.64,0.0,-0.99521,1e-05,0.71004]
[1776529132583,51.46,75838.89,0.0,-0.99517,1e-05,0.7152]
[1776529134599,51.46,75845.44,0.0,-0.99514,1e-05,0.71989]
[1776529137621,51.46,75850.85,0.0,-0.99511,1e-05,0.72378]
[1776529142653,51.46,75850.23,0.0,-0.99511,1e-05,0.72334]
[1776529147689,51.46,75848.12,0.0,-0.99512,1e-05,0.72182]
[1776529152723,51.46,75855.13,0.0,-0.99509,1e-05,0.72688]
[1776529153733,51.46,75855.47,0.0,-0.99508,1e-05,0.72712]
[1776529156757,51.46,75848.03,0.0,-0.99512,1e-05,0.72175]
[1776529157757,51.46,75878.39,0.0,-0.99496,1e-05,0.74388]
[1776529158766,51.46,75892.4,0.0,-0.99488,1e-05,0.75428]
[1776529159774,51.46,75895.79,0.0,-0.99486,1e-05,0.75682]
[1776529164808,51.46,75898.37,0.0,-0.99485,1e-05,0.75875]
[1776529165828,51.46,75919.18,0.0,-0.99473,1e-05,0.77451]
[1776529167843,51.46,75960.07,0.0,-0.99449,1e-05,0.80626]
[1776529168860,51.46,75976.73,0.0,-0.99439,1e-05,0.81951]
[1776529169863,51.46,75975.11,0.0,-0.9944,1e-05,0.81821]
[1776529173900,51.46,75980.38,0.0,-0.99437,1e-05,0.82114]
[1776529174906,51.46,75986.34,0.0,-0.99434,1e-05,0.82593]
[1776529175921,51.46,75989.82,0.0,-0.99432,1e-05,0.82874]
[1776529176918,51.46,75995.53,0.0,-0.99428,1e-05,0.83336]
[1776529177924,51.46,75996.08,0.0,-0.99428,1e-05,0.83381]
[1776529181956,51.46,76003.49,0.0,-0.99423,1e-05,0.83984]
[1776529182963,51.46,76010.19,0.0,-0.99419,1e-05,0.84533]
[1776529183968,51.46,76010.68,0.0,-0.99419,1e-05,0.84574]
[1776529184975,51.46,76005.44,0.0,-0.99422,1e-05,0.84144]
[1776529185983,51.46,76000.46,0.0,-0.99425,1e-05,0.83737]
[1776529186989,51.46,76000.19,0.0,-0.99425,1e-05,0.83715]
[1776529187997,51.46,75994.9,0.0,-0.99428,1e-05,0.83285]
[1776529189003,51.46,75993.14,0.0,-0.9943,1e-05,0.83142]
[1776529194039,51.46,75993.77,0.0,-0.99429,1e-05,0.83193]
[1776529199080,51.46,75993.36,0.0,-0.99429,1e-05,0.8316]
[1776529204108,51.46,75982.74,0.0,-0.99436,1e-05,0.82303]
[1776529205115,51.46,75982.16,0.0,-0.99436,1e-05,0.82256]
[1776529207129,51.46,75976.28,0.0,-0.9944,1e-05,0.81785]
[1776529208139,51.46,75971.3,0.0,-0.99443,1e-05,0.81388]
[1776529209144,51.46,75961.71,0.0,-0.99449,1e-05,0.80628]
[1776529210153,51.46,75957.69,0.0,-0.99451,1e-05,0.80311]
[1776529215195,51.46,75953.52,0.0,-0.99454,1e-05,0.79983]
[1776529216204,51.46,75948.34,0.0,-0.99457,1e-05,0.79577]
[1776529217207,51.46,75949.24,0.0,-0.99456,1e-05,0.79648]
[1776529219221,51.46,75952.11,0.0,-0.99454,1e-05,0.79872]
[1776529223248,51.46,75947.04,0.0,-0.99457,1e-05,0.79476]
[1776529226273,51.46,75943.66,0.0,-0.99459,1e-05,0.79213]
[1776529227276,51.46,75952.54,0.0,-0.99454,1e-05,0.79906]
[1776529228283,51.46,75953.8,0.0,-0.99453,1e-05,0.80005]
[1776529233323,51.46,75955.58,0.0,-0.99453,1e-05,0.80018]
[1776529237349,51.46,75944.19,0.0,-0.9946,1e-05,0.79128]
[1776529238354,51.46,75941.87,0.0,-0.99461,1e-05,0.78947]
[1776529241592,51.46,75934.82,0.0,-0.99465,1e-05,0.78402]
[1776529247418,51.46,75935.33,0.0,-0.99465,1e-05,0.78441]
[1776529248425,51.46,75943.99,0.0,-0.9946,1e-05,0.79112]
[1776529249434,51.46,75952.19,0.0,-0.99455,1e-05,0.79752]
[1776529250440,51.46,75985.84,0.0,-0.99435,1e-05,0.82422]
[1776529251667,51.46,76007.44,0.0,-0.99422,1e-05,0.84176]
[1776529252452,51.46,76007.44,0.0,-0.99422,1e-05,0.84176]
[1776529254478,51.46,76014.25,0.0,-0.99417,1e-05,0.84735]
[1776529255484,51.46,76030.89,0.0,-0.99407,1e-05,0.86114]
[1776529256491,51.46,76034.47,0.0,-0.99404,1e-05,0.86413]
[1776529258550,51.46,76045.35,0.0,-0.99397,1e-05,0.87328]
[1776529259515,51.46,76057.42,0.0,-0.99389,1e-05,0.88352]
[1776529260524,51.46,76052.43,0.0,-0.99393,1e-05,0.87927]
[1776529261740,51.46,76044.26,0.0,-0.99398,1e-05,0.87236]
[1776529263542,51.46,76043.11,0.0,-0.99399,1e-05,0.87139]
[1776529265564,51.46,76022.97,0.0,-0.99412,1e-05,0.85455]
[1776529266566,51.46,76016.72,0.0,-0.99416,1e-05,0.84938]
[1776529267574,51.46,76013.92,0.0,-0.99417,1e-05,0.84708]
[1776529270596,51.46,76012.28,0.0,-0.99418,1e-05,0.84573]
[1776529271811,51.46,76022.1,0.0,-0.99412,1e-05,0.85383]
[1776529273677,51.46,76031.5,0.0,-0.99406,1e-05,0.86165]
[1776529274637,51.46,76047.39,0.0,-0.99396,1e-05,0.875]
[1776529275743,51.46,76052.4,0.0,-0.99393,1e-05,0.87925]
[1776529276668,51.46,76088.36,0.0,-0.99369,1e-05,0.91023]
[1776529277663,51.46,76117.77,0.0,-0.99349,1e-05,0.93623]
[1776529279678,51.46,76118.2,0.0,-0.99348,1e-05,0.93662]
[1776529280683,51.46,76112.4,0.0,-0.99352,1e-05,0.93144]
[1776529281886,51.46,76104.63,0.0,-0.99358,1e-05,0.92454]
[1776529283703,51.46,76099.07,0.0,-0.99362,1e-05,0.91963]
[1776529285715,51.46,76110.46,0.0,-0.99354,1e-05,0.92971]
[1776529286723,51.46,76112.22,0.0,-0.99353,1e-05,0.93128]
[1776529287736,51.46,76106.85,0.0,-0.99356,1e-05,0.92651]
[1776529288736,51.46,76107.08,0.0,-0.99356,1e-05,0.92671]
[1776529291975,51.46,76079.15,0.0,-0.99376,1e-05,0.90082]
[1776529293770,51.46,76070.87,0.0,-0.99382,1e-05,0.89367]
[1776529294778,51.46,76075.14,0.0,-0.99379,1e-05,0.89735]
[1776529295784,51.46,76083.42,0.0,-0.99373,1e-05,0.90453]
[1776529296792,51.46,76083.84,0.0,-0.99373,1e-05,0.90489]
[1776529297798,51.46,76090.39,0.0,-0.99368,1e-05,0.9106]
[1776529298805,51.46,76092.84,0.0,-0.99367,1e-05,0.91275]
[1776529303840,51.46,76093.5,0.0,-0.99366,1e-05,0.91333]
[1776529305854,51.46,76102.1,0.0,-0.99361,1e-05,0.92089]
[1776529306864,51.46,76099.93,0.0,-0.99362,1e-05,0.91898]
[1776529308875,51.46,76097.72,0.0,-0.99364,1e-05,0.91703]
[1776529312116,51.46,76109.07,0.0,-0.99356,1e-05,0.92706]
[1776529312904,51.46,76109.07,0.0,-0.99356,1e-05,0.92706]
[1776529313915,51.46,76108.06,0.0,-0.99356,1e-05,0.92616]
[1776529318978,51.46,76099.12,0.0,-0.99363,1e-05,0.91826]
[1776529319965,51.46,76090.58,0.0,-0.99368,1e-05,0.91077]
[1776529320971,51.46,76082.95,0.0,-0.99373,1e-05,0.90412]
[1776529322193,51.46,76084.82,0.0,-0.99372,1e-05,0.90574]
[1776529325002,51.46,76092.91,0.0,-0.99367,1e-05,0.91281]
[1776529327014,51.46,76103.35,0.0,-0.9936,1e-05,0.92199]
[1776529328025,51.46,76103.12,0.0,-0.9936,1e-05,0.92179]
[1776529330037,51.46,76092.17,0.0,-0.99367,1e-05,0.91216]
[1776529331044,51.46,76088.14,0.0,-0.9937,1e-05,0.90864]
[1776529333063,51.46,76086.14,0.0,-0.99371,1e-05,0.90689]
[1776529338097,51.46,76082.19,0.0,-0.99374,1e-05,0.90346]
[1776529341121,51.46,76088.39,0.0,-0.9937,1e-05,0.90886]
[1776529346154,51.46,76087.6,0.0,-0.9937,1e-05,0.90817]
[1776529351191,51.46,76088.35,0.0,-0.99371,1e-05,0.90742]
[1776529356222,51.46,76085.19,0.0,-0.99373,1e-05,0.90467]
[1776529361262,51.46,76086.43,0.0,-0.99372,1e-05,0.90575]
[1776529366295,51.46,76083.61,0.0,-0.99374,1e-05,0.9033]
[1776529368310,51.46,76089.18,0.0,-0.9937,1e-05,0.90815]
[1776529372337,51.46,76083.55,0.0,-0.99374,1e-05,0.90325]
[1776529374351,51.46,76081.49,0.0,-0.99375,1e-05,0.90146]
[1776529379387,51.46,76082.24,0.0,-0.99375,1e-05,0.90211]
[1776529384421,51.46,76083.62,0.0,-0.99374,1e-05,0.90331]
[1776529385430,51.46,76093.81,0.0,-0.99367,1e-05,0.9122]
[1776529386436,51.46,76095.07,0.0,-0.99366,1e-05,0.9133]
[1776529391470,51.46,76099.69,0.0,-0.99363,1e-05,0.91736]
[1776529398519,51.46,76099.9,0.0,-0.99363,1e-05,0.91754]
[1776529403554,51.46,76098.87,0.0,-0.99364,1e-05,0.91664]
[1776529408590,51.46,76098.85,0.0,-0.99364,1e-05,0.91662]
[1776529410603,51.46,76084.74,0.0,-0.99373,1e-05,0.90428]
[1776529411610,51.46,76076.42,0.0,-0.9938,1e-05,0.89569]
[1776529412828,51.46,76074.6,0.0,-0.99381,1e-05,0.89412]
[1776529415638,51.46,76080.62,0.0,-0.99377,1e-05,0.89932]
[1776529416647,51.46,76091.19,0.0,-0.9937,1e-05,0.90851]
[1776529417653,51.46,76093.87,0.0,-0.99368,1e-05,0.91085]
[1776529419667,51.46,76097.42,0.0,-0.99366,1e-05,0.91396]
[1776529424701,51.46,76099.22,0.0,-0.99364,1e-05,0.91554]
[1776529429736,51.46,76093.41,0.0,-0.99368,1e-05,0.91045]
[1776529431750,51.46,76087.47,0.0,-0.99372,1e-05,0.90526]
[1776529432968,51.46,76067.4,0.0,-0.99386,1e-05,0.88793]
[1776529433764,51.46,76067.4,0.0,-0.99386,1e-05,0.88793]
[1776529438799,51.46,76067.66,0.0,-0.99386,1e-05,0.88816]
[1776529443835,51.46,76065.82,0.0,-0.99387,1e-05,0.88658]
[1776529445850,51.46,76061.41,0.0,-0.9939,1e-05,0.88282]
[1776529450884,51.46,76061.77,0.0,-0.99389,1e-05,0.88312]
[1776529455919,51.46,76060.37,0.0,-0.9939,1e-05,0.88193]
[1776529460954,51.46,76062.39,0.0,-0.99389,1e-05,0.88365]
[1776529466995,51.46,76064.99,0.0,-0.99387,1e-05,0.88587]
[1776529472029,51.46,76063.51,0.0,-0.99389,1e-05,0.88324]
[1776529477065,51.46,76062.62,0.0,-0.9939,1e-05,0.88248]
[1776529483319,51.46,76060.73,0.0,-0.99391,1e-05,0.88087]
[1776529486128,51.46,76059.9,0.0,-0.99392,1e-05,0.88016]
[1776529491163,51.46,76062.73,0.0,-0.9939,1e-05,0.88257]
[1776529496198,51.46,76063.3,0.0,-0.99389,1e-05,0.88306]
[1776529501236,51.46,76064.91,0.0,-0.99388,1e-05,0.88443]
[1776529506270,51.46,76057.56,0.0,-0.99393,1e-05,0.87818]
[1776529509294,51.46,76057.18,0.0,-0.99393,1e-05,0.87785]
[1776529514328,51.46,76056.67,0.0,-0.99394,1e-05,0.87742]
[1776529519363,51.46,76058.14,0.0,-0.99393,1e-05,0.87867]
[1776529525404,51.46,76058.22,0.0,-0.99393,1e-05,0.87874]
[1776529530439,51.46,76059.27,0.0,-0.99392,1e-05,0.87963]
[1776529535477,51.46,76058.86,0.0,-0.99393,1e-05,0.87792]
[1776529540509,51.46,76057.73,0.0,-0.99394,1e-05,0.87696]
[1776529546553,51.46,76056.62,0.0,-0.99395,1e-05,0.87602]
[1776529552594,51.46,76056.16,0.0,-0.99395,1e-05,0.87563]
[1776529557640,51.46,76061.45,0.0,-0.99391,1e-05,0.88012]
[1776529559644,51.46,76072.91,0.0,-0.99384,1e-05,0.88991]
[1776529560652,51.46,76071.24,0.0,-0.99385,1e-05,0.88847]
[1776529562666,51.46,76063.88,0.0,-0.9939,1e-05,0.88218]
[1776529563672,51.46,76062.71,0.0,-0.99391,1e-05,0.88119]
[1776529565688,51.46,76071.11,0.0,-0.99385,1e-05,0.88836]
[1776529567702,51.46,76092.48,0.0,-0.99371,1e-05,0.90684]
[1776529572737,51.46,76088.77,0.0,-0.99373,1e-05,0.90361]
[1776529575758,51.46,76091.92,0.0,-0.99371,1e-05,0.90635]
[1776529578778,51.46,76101.64,0.0,-0.99365,1e-05,0.91485]
[1776529579786,51.46,76103.3,0.0,-0.99364,1e-05,0.91631]
[1776529582808,51.46,76108.45,0.0,-0.9936,1e-05,0.92085]
[1776529587842,51.46,76109.12,0.0,-0.9936,1e-05,0.92144]
[1776529592877,51.46,76112.43,0.0,-0.99358,1e-05,0.92295]
[1776529597913,51.46,76112.29,0.0,-0.99358,1e-05,0.92283]
[1776529602946,51.46,76114.47,0.0,-0.99357,1e-05,0.92476]
[1776529607982,51.46,76113.41,0.0,-0.99358,1e-05,0.92382]
[1776529612019,51.46,76118.39,0.0,-0.99354,1e-05,0.92824]
[1776529617050,51.46,76119.93,0.0,-0.99353,1e-05,0.92961]
[1776529622084,51.46,76123.23,0.0,-0.99351,1e-05,0.93255]
[1776529627123,51.46,76128.8,0.0,-0.99347,1e-05,0.93753]
[1776529630142,51.46,76133.08,0.0,-0.99344,1e-05,0.94138]
[1776529635178,51.46,76133.16,0.0,-0.99344,1e-05,0.94145]
[1776529636182,51.46,76124.18,0.0,-0.9935,1e-05,0.9334]
[1776529637188,51.46,76118.4,0.0,-0.99354,1e-05,0.92825]
[1776529638195,51.46,76118.94,0.0,-0.99354,1e-05,0.92873]
[1776529643230,51.46,76117.03,0.0,-0.99355,1e-05,0.92703]
[1776529648265,51.46,76112.98,0.0,-0.99358,1e-05,0.92344]
[1776529653301,51.46,76113.14,0.0,-0.99359,1e-05,0.92217]
[1776529656321,51.46,76119.09,0.0,-0.99355,1e-05,0.92744]
[1776529661357,51.46,76117.53,0.0,-0.99356,1e-05,0.92606]
[1776529666392,51.46,76112.93,0.0,-0.99359,1e-05,0.92198]
[1776529671426,51.46,76111.09,0.0,-0.9936,1e-05,0.92036]
[1776529676465,51.46,76113.26,0.0,-0.99359,1e-05,0.92227]
[1776529677471,51.46,76113.87,0.0,-0.99358,1e-05,0.92281]
[1776529683515,51.46,76114.05,0.0,-0.99358,1e-05,0.92297]
[1776529688549,51.46,76115.67,0.0,-0.99357,1e-05,0.92441]
[1776529690563,51.46,76109.76,0.0,-0.99361,1e-05,0.91918]
[1776529691570,51.46,76109.89,0.0,-0.99361,1e-05,0.9193]
[1776529696605,51.46,76109.69,0.0,-0.99361,1e-05,0.91912]
[1776529699626,51.46,76116.68,0.0,-0.99356,1e-05,0.9253]
[1776529700632,51.46,76119.66,0.0,-0.99354,1e-05,0.92795]
[1776529702646,51.46,76124.44,0.0,-0.99351,1e-05,0.93221]
[1776529707682,51.46,76122.7,0.0,-0.99352,1e-05,0.93065]
[1776529712718,51.46,76119.42,0.0,-0.99355,1e-05,0.92631]
[1776529719768,51.46,76122.11,0.0,-0.99354,1e-05,0.9287]
[1776529725012,51.46,76127.47,0.0,-0.9935,1e-05,0.93348]
[1776529730845,51.46,76128.05,0.0,-0.99349,1e-05,0.934]
[1776529735878,51.46,76131.47,0.0,-0.99347,1e-05,0.93706]
[1776529741921,51.46,76131.89,0.0,-0.99347,1e-05,0.93744]
[1776529743935,51.46,76127.4,0.0,-0.9935,1e-05,0.93342]
[1776529750985,51.46,76129.33,0.0,-0.99349,1e-05,0.93515]
[1776529756019,51.46,76132.25,0.0,-0.99346,1e-05,0.93776]
[1776529761054,51.46,76125.34,0.0,-0.99351,1e-05,0.93158]
[1776529762063,51.46,76122.86,0.0,-0.99353,1e-05,0.92937]
[1776529765295,51.46,76116.16,0.0,-0.99358,1e-05,0.92342]
[1776529771125,51.46,76113.0,0.0,-0.99361,1e-05,0.91922]
[1776529777167,51.46,76110.13,0.0,-0.99363,1e-05,0.91669]
[1776529782202,51.46,76106.26,0.0,-0.99365,1e-05,0.91328]
[1776529787237,51.46,76104.65,0.0,-0.99366,1e-05,0.91187]
[1776529790259,51.46,76098.22,0.0,-0.99371,1e-05,0.90625]
[1776529791266,51.46,76097.54,0.0,-0.99371,1e-05,0.90566]
[1776529796301,51.46,76094.35,0.0,-0.99373,1e-05,0.90288]
[1776529801337,51.46,76091.7,0.0,-0.99375,1e-05,0.90058]
[1776529802342,51.46,76097.33,0.0,-0.99371,1e-05,0.90548]
[1776529803349,51.46,76100.35,0.0,-0.99369,1e-05,0.90811]
[1776529807380,51.46,76111.73,0.0,-0.99362,1e-05,0.9181]
[1776529808384,51.46,76115.84,0.0,-0.99359,1e-05,0.92172]
[1776529812413,51.46,76116.79,0.0,-0.99358,1e-05,0.92256]
[1776529817451,51.46,76115.42,0.0,-0.99359,1e-05,0.92135]
[1776529822484,51.46,76117.45,0.0,-0.99358,1e-05,0.92315]
[1776529827519,51.46,76115.11,0.0,-0.99359,1e-05,0.92108]
[1776529832555,51.46,76118.57,0.0,-0.99358,1e-05,0.92272]
[1776529835785,51.46,76124.82,0.0,-0.99354,1e-05,0.92827]
[1776529842624,51.46,76128.52,0.0,-0.99351,1e-05,0.93157]
[1776529845855,51.46,76134.21,0.0,-0.99347,1e-05,0.93665]
[1776529847659,51.46,76135.21,0.0,-0.99346,1e-05,0.93755]
[1776529852694,51.46,76138.08,0.0,-0.99344,1e-05,0.94013]
[1776529857730,51.46,76139.19,0.0,-0.99344,1e-05,0.94113]
[1776529862764,51.46,76136.77,0.0,-0.99345,1e-05,0.93895]
[1776529868806,51.46,76136.59,0.0,-0.99345,1e-05,0.93879]
[1776529873842,51.46,76136.48,0.0,-0.99345,1e-05,0.93869]
[1776529875856,51.46,76128.65,0.0,-0.99351,1e-05,0.93168]
[1776529878877,51.46,76129.75,0.0,-0.9935,1e-05,0.93266]
[1776529883912,51.46,76124.29,0.0,-0.99354,1e-05,0.9278]
[1776529884919,51.46,76117.98,0.0,-0.99358,1e-05,0.9222]
[1776529885926,51.46,76118.06,0.0,-0.99358,1e-05,0.92227]
[1776529890961,51.46,76117.23,0.0,-0.99359,1e-05,0.92154]
[1776529895998,51.46,76117.1,0.0,-0.9936,1e-05,0.92001]
[1776529900031,51.46,76111.67,0.0,-0.99364,1e-05,0.91522]
[1776529901032,51.46,76106.39,0.0,-0.99367,1e-05,0.91059]
[1776529904050,51.46,76097.22,0.0,-0.99373,1e-05,0.90259]
[1776529905063,51.46,76096.41,0.0,-0.99374,1e-05,0.90188]
[1776529906278,51.46,76085.53,0.0,-0.99381,1e-05,0.89247]
[1776529907075,51.46,76085.53,0.0,-0.99381,1e-05,0.89247]
[1776529910096,51.46,76077.82,0.0,-0.99386,1e-05,0.88585]
[1776529915130,51.46,76074.6,0.0,-0.99388,1e-05,0.8831]
[1776529920166,51.46,76074.9,0.0,-0.99388,1e-05,0.88336]
[1776529925201,51.46,76074.67,0.0,-0.99388,1e-05,0.88316]
[1776529930235,51.46,76073.52,0.0,-0.99389,1e-05,0.88218]
[1776529935273,51.46,76072.69,0.0,-0.9939,1e-05,0.88147]
[1776529940310,51.46,76072.82,0.0,-0.9939,1e-05,0.88158]
[1776529946559,51.46,76074.28,0.0,-0.99389,1e-05,0.88283]
[1776529956629,51.46,76074.86,0.0,-0.99389,1e-05,0.88195]
[1776529962464,51.46,76074.55,0.0,-0.99389,1e-05,0.88169]
[1776529967498,51.46,76075.59,0.0,-0.99389,1e-05,0.88257]
[1776529972534,51.46,76073.89,0.0,-0.9939,1e-05,0.88112]
[1776529977567,51.46,76072.42,0.0,-0.99391,1e-05,0.87987]
[1776529980591,51.46,76065.44,0.0,-0.99395,1e-05,0.87395]
[1776529982604,51.46,76054.88,0.0,-0.99402,1e-05,0.86505]
[1776529983612,51.46,76054.63,0.0,-0.99402,1e-05,0.86484]
[1776529988646,51.46,76052.58,0.0,-0.99404,1e-05,0.86312]
[1776529993681,51.46,76048.37,0.0,-0.99406,1e-05,0.8596]
[1776529996913,51.46,76041.21,0.0,-0.99411,1e-05,0.85364]
[1776530002746,51.46,76037.23,0.0,-0.99413,1e-05,0.85034]
[1776530006983,51.46,76025.69,0.0,-0.99421,1e-05,0.84084]
[1776530007780,51.46,76025.69,0.0,-0.99421,1e-05,0.84084]
[1776530009795,51.46,76017.46,0.0,-0.99426,1e-05,0.83411]
[1776530010805,51.46,76011.67,0.0,-0.99429,1e-05,0.82941]
[1776530011809,51.46,76007.47,0.0,-0.99433,1e-05,0.8247]
[1776530012817,51.46,76010.72,0.0,-0.99431,1e-05,0.82733]
[1776530014832,51.46,76012.73,0.0,-0.9943,1e-05,0.82896]
[1776530019873,51.46,76008.58,0.0,-0.99432,1e-05,0.8256]
[1776530021878,51.46,76016.56,0.0,-0.99427,1e-05,0.83206]
[1776530022886,51.46,76015.84,0.0,-0.99428,1e-05,0.83148]
[1776530027123,51.46,76010.37,0.0,-0.99431,1e-05,0.82705]
[1776530028927,51.46,76008.37,0.0,-0.99432,1e-05,0.82543]
[1776530033962,51.46,76008.87,0.0,-0.99432,1e-05,0.82583]
[1776530041012,51.46,76004.45,0.0,-0.99435,1e-05,0.82227]
[1776530047054,51.46,76002.38,0.0,-0.99436,1e-05,0.82061]
[1776530050076,51.46,76009.58,0.0,-0.99432,1e-05,0.82641]
[1776530054102,51.46,76019.82,0.0,-0.99425,1e-05,0.83472]
[1776530055110,51.46,76029.03,0.0,-0.9942,1e-05,0.84225]
[1776530056117,51.46,76030.53,0.0,-0.99419,1e-05,0.84348]
[1776530061155,51.46,76032.81,0.0,-0.99417,1e-05,0.84536]
[1776530064173,51.46,76028.63,0.0,-0.9942,1e-05,0.84192]
[1776530069207,51.46,76028.21,0.0,-0.9942,1e-05,0.84158]
[1776530074244,51.46,76027.82,0.0,-0.99421,1e-05,0.83993]
[1776530079277,51.46,76028.36,0.0,-0.99421,1e-05,0.84037]
[1776530084313,51.46,76027.02,0.0,-0.99422,1e-05,0.83928]
[1776530087545,51.46,76036.91,0.0,-0.99415,1e-05,0.8474]
[1776530089348,51.46,76044.27,0.0,-0.99411,1e-05,0.8535]
[1776530090356,51.46,76049.34,0.0,-0.99408,1e-05,0.85771]
[1776530091362,51.46,76056.79,0.0,-0.99403,1e-05,0.86394]
[1776530092370,51.46,76059.21,0.0,-0.99401,1e-05,0.86597]
[1776530097615,51.46,76060.52,0.0,-0.994,1e-05,0.86708]
[1776530103447,51.46,76068.49,0.0,-0.99395,1e-05,0.8738]
[1776530104453,51.46,76070.14,0.0,-0.99394,1e-05,0.8752]
[1776530105461,51.46,76078.89,0.0,-0.99388,1e-05,0.88264]
[1776530106493,51.46,76081.34,0.0,-0.99387,1e-05,0.88474]
[1776530111539,51.46,76078.61,0.0,-0.99389,1e-05,0.8824]
[1776530117760,51.46,76078.55,0.0,-0.99389,1e-05,0.88235]
[1776530119594,51.46,76084.28,0.0,-0.99385,1e-05,0.88725]
[1776530120601,51.46,76085.53,0.0,-0.99384,1e-05,0.88833]
[1776530121608,51.46,76093.17,0.0,-0.99379,1e-05,0.8949]
[1776530122615,51.46,76094.22,0.0,-0.99378,1e-05,0.89581]
[1776530126644,51.46,76093.84,0.0,-0.99378,1e-05,0.89548]
[1776530131678,51.46,76092.77,0.0,-0.9938,1e-05,0.89317]
[1776530137902,51.46,76090.1,0.0,-0.99382,1e-05,0.89087]
[1776530144769,51.46,76094.13,0.0,-0.99379,1e-05,0.89435]
[1776530149804,51.46,76093.71,0.0,-0.99379,1e-05,0.89398]
[1776530154841,51.46,76095.63,0.0,-0.99378,1e-05,0.89564]
[1776530158046,51.46,76090.28,0.0,-0.99382,1e-05,0.89103]
[1776530163904,51.46,76092.67,0.0,-0.9938,1e-05,0.89309]
[1776530168938,51.46,76091.63,0.0,-0.99381,1e-05,0.89219]
[1776530174980,51.46,76090.14,0.0,-0.99382,1e-05,0.89091]
[1776530180017,51.46,76090.2,0.0,-0.99382,1e-05,0.89096]
[1776530185051,51.46,76089.7,0.0,-0.99382,1e-05,0.89053]
[1776530192100,51.46,76089.65,0.0,-0.99383,1e-05,0.8891]
[1776530198328,51.46,76088.85,0.0,-0.99384,1e-05,0.88842]
[1776530202172,51.46,76081.58,0.0,-0.99388,1e-05,0.88219]
[1776530206201,51.46,76076.34,0.0,-0.99392,1e-05,0.87773]
[1776530208213,51.46,76073.57,0.0,-0.99394,1e-05,0.87538]
[1776530213249,51.46,76072.75,0.0,-0.99394,1e-05,0.87468]
[1776530218283,51.46,76072.99,0.0,-0.99394,1e-05,0.87488]
[1776530226340,51.46,76073.24,0.0,-0.99394,1e-05,0.8751]
[1776530238420,51.46,76073.43,0.0,-0.99394,1e-05,0.87526]
[1776530245473,51.46,76073.72,0.0,-0.99394,1e-05,0.8755]
[1776530252521,51.46,76074.25,0.0,-0.99394,1e-05,0.87459]
[1776530257557,51.46,76074.06,0.0,-0.99394,1e-05,0.87442]
[1776530262591,51.46,76079.46,0.0,-0.99391,1e-05,0.87901]
[1776530263598,51.46,76085.26,0.0,-0.99387,1e-05,0.88396]
[1776530264606,51.46,76086.43,0.0,-0.99386,1e-05,0.88496]
[1776530269641,51.46,76086.2,0.0,-0.99386,1e-05,0.88476]
[1776530275682,51.46,76085.0,0.0,-0.99387,1e-05,0.88374]
[1776530277697,51.46,76076.33,0.0,-0.99393,1e-05,0.87635]
[1776530278887,51.46,76070.78,0.0,-0.99396,1e-05,0.87165]
[1776530280719,51.46,76067.15,0.0,-0.99399,1e-05,0.86858]
[1776530285752,51.46,76068.3,0.0,-0.99398,1e-05,0.86955]
[1776530290787,51.46,76073.84,0.0,-0.99394,1e-05,0.87424]
[1776530295823,51.46,76075.8,0.0,-0.99393,1e-05,0.8759]
[1776530299048,51.46,76081.63,0.0,-0.99389,1e-05,0.88086]
[1776530301865,51.46,76082.49,0.0,-0.99389,1e-05,0.88159]
[1776530305892,51.46,76077.06,0.0,-0.99392,1e-05,0.87697]
[1776530310927,51.46,76076.55,0.0,-0.99393,1e-05,0.87654]
[1776530315963,51.46,76076.24,0.0,-0.99394,1e-05,0.87491]
[1776530320997,51.46,76076.54,0.0,-0.99394,1e-05,0.87516]
[1776530326032,51.46,76076.48,0.0,-0.99394,1e-05,0.87511]
[1776530331068,51.46,76076.77,0.0,-0.99393,1e-05,0.87536]
[1776530336104,51.46,76080.58,0.0,-0.99391,1e-05,0.87859]
[1776530338117,51.46,76082.51,0.0,-0.9939,1e-05,0.88024]
[1776530343151,51.46,76084.66,0.0,-0.99388,1e-05,0.88207]
[1776530347180,51.46,76089.9,0.0,-0.99385,1e-05,0.88655]
[1776530352216,51.46,76092.67,0.0,-0.99383,1e-05,0.88893]
[1776530357249,51.46,76091.52,0.0,-0.99384,1e-05,0.88794]
[1776530362284,51.46,76090.75,0.0,-0.99384,1e-05,0.88728]
[1776530367319,51.46,76090.95,0.0,-0.99384,1e-05,0.88745]
[1776530372357,51.46,76089.12,0.0,-0.99386,1e-05,0.88451]
[1776530378397,51.46,76087.84,0.0,-0.99387,1e-05,0.88341]
[1776530383432,51.46,76076.32,0.0,-0.99395,1e-05,0.87361]
[1776530384439,51.46,76069.47,0.0,-0.99399,1e-05,0.86782]
[1776530385445,51.46,76069.25,0.0,-0.99399,1e-05,0.86764]
[1776530390481,51.46,76067.51,0.0,-0.994,1e-05,0.86617]
[1776530392494,51.46,76062.47,0.0,-0.99404,1e-05,0.86194]
[1776530397529,51.46,76063.22,0.0,-0.99403,1e-05,0.86257]
[1776530405587,51.46,76064.57,0.0,-0.99402,1e-05,0.8637]
[1776530410622,51.46,76069.13,0.0,-0.99399,1e-05,0.86753]
[1776530415659,51.46,76070.06,0.0,-0.99399,1e-05,0.86832]
[1776530420693,51.46,76071.21,0.0,-0.99398,1e-05,0.86929]
[1776530425727,51.46,76072.24,0.0,-0.99397,1e-05,0.87016]
[1776530430762,51.46,76072.85,0.0,-0.99397,1e-05,0.87067]
[1776530435797,51.46,76073.4,0.0,-0.99397,1e-05,0.86977]
[1776530440832,51.46,76071.46,0.0,-0.99399,1e-05,0.86814]
[1776530445868,51.46,76070.18,0.0,-0.994,1e-05,0.86706]
[1776530448889,51.46,76064.51,0.0,-0.99403,1e-05,0.8623]
[1776530453923,51.46,76061.13,0.0,-0.99405,1e-05,0.85947]
[1776530458959,51.46,76061.97,0.0,-0.99405,1e-05,0.86017]
[1776530463993,51.46,76062.14,0.0,-0.99405,1e-05,0.86031]
[1776530470271,51.46,76063.36,0.0,-0.99404,1e-05,0.86133]
[1776530476079,51.46,76064.7,0.0,-0.99403,1e-05,0.86246]
[1776530481114,51.46,76065.13,0.0,-0.99403,1e-05,0.86282]
[1776530487158,51.46,76062.28,0.0,-0.99405,1e-05,0.86043]
[1776530494205,51.46,76063.32,0.0,-0.99405,1e-05,0.85995]
[1776530498233,51.46,76069.29,0.0,-0.99401,1e-05,0.86495]
[1776530500483,51.46,76070.14,0.0,-0.99401,1e-05,0.86567]
[1776530506289,51.46,76069.91,0.0,-0.99401,1e-05,0.86547]
[1776530511323,51.46,76071.51,0.0,-0.994,1e-05,0.86682]
[1776530513349,51.46,76076.96,0.0,-0.99396,1e-05,0.87142]
[1776530518373,51.46,76076.71,0.0,-0.99396,1e-05,0.87121]
[1776530522401,51.46,76071.7,0.0,-0.994,1e-05,0.86698]
[1776530523409,51.46,76056.43,0.0,-0.99409,1e-05,0.8542]
[1776530524416,51.46,76054.81,0.0,-0.9941,1e-05,0.85285]
[1776530529453,51.46,76051.64,0.0,-0.99412,1e-05,0.85022]
[1776530534488,51.46,76050.61,0.0,-0.99413,1e-05,0.84937]
[1776530540531,51.46,76046.75,0.0,-0.99416,1e-05,0.84618]
[1776530545566,51.46,76044.48,0.0,-0.99417,1e-05,0.84431]
[1776530551608,51.46,76043.71,0.0,-0.99418,1e-05,0.84234]
[1776530555636,51.46,76034.28,0.0,-0.99424,1e-05,0.83462]
[1776530556654,51.46,76027.68,0.0,-0.99428,1e-05,0.82925]
[1776530557652,51.46,76028.97,0.0,-0.99428,1e-05,0.8303]
[1776530566715,51.46,76030.05,0.0,-0.99427,1e-05,0.83118]
[1776530571753,51.46,76025.53,0.0,-0.9943,1e-05,0.82751]
[1776530576786,51.46,76022.9,0.0,-0.99431,1e-05,0.82538]
[1776530581829,51.46,76022.69,0.0,-0.99431,1e-05,0.82521]
[1776530583838,51.46,76028.35,0.0,-0.99428,1e-05,0.82979]
[1776530584846,51.46,76028.28,0.0,-0.99428,1e-05,0.82974]
[1776530591117,51.46,76029.63,0.0,-0.99427,1e-05,0.83083]
[1776530597950,51.46,76030.82,0.0,-0.99426,1e-05,0.8318]
[1776530602989,51.46,76031.53,0.0,-0.99426,1e-05,0.83238]
[1776530608022,51.46,76026.66,0.0,-0.99429,1e-05,0.82842]
[1776530611263,51.46,76020.38,0.0,-0.99434,1e-05,0.82203]
[1776530614067,51.46,76015.72,0.0,-0.99437,1e-05,0.81829]
[1776530619102,51.46,76013.33,0.0,-0.99438,1e-05,0.81637]
[1776530624137,51.46,76012.14,0.0,-0.99439,1e-05,0.81542]
[1776530628166,51.46,76017.23,0.0,-0.99436,1e-05,0.8195]
[1776530633200,51.46,76021.07,0.0,-0.99433,1e-05,0.82259]
[1776530638235,51.46,76020.85,0.0,-0.99433,1e-05,0.82241]
[1776530643272,51.46,76023.93,0.0,-0.99432,1e-05,0.8249]
[1776530646292,51.46,76028.12,0.0,-0.99429,1e-05,0.82829]
[1776530651543,51.46,76029.65,0.0,-0.99428,1e-05,0.82953]
[1776530657369,51.46,76029.65,0.0,-0.99428,1e-05,0.82953]
[1776530662403,51.46,76033.24,0.0,-0.99426,1e-05,0.83245]
[1776530666431,51.46,76039.9,0.0,-0.99422,1e-05,0.83789]
[1776530670459,51.46,76034.5,0.0,-0.99425,1e-05,0.83348]
[1776530671684,51.46,76027.52,0.0,-0.9943,1e-05,0.82649]
[1776530673480,51.46,76024.21,0.0,-0.99432,1e-05,0.82381]
[1776530676502,51.46,76018.66,0.0,-0.99436,1e-05,0.81934]
[1776530678516,51.46,76017.2,0.0,-0.99437,1e-05,0.81817]
[1776530681754,51.46,76012.14,0.0,-0.9944,1e-05,0.81412]
[1776530687587,51.46,76012.05,0.0,-0.9944,1e-05,0.81405]
[1776530696651,51.46,76012.07,0.0,-0.9944,1e-05,0.81406]
[1776530701894,51.46,76009.94,0.0,-0.99441,1e-05,0.81236]
[1776530707728,51.46,76010.06,0.0,-0.99441,1e-05,0.81246]
[1776530717800,51.46,76009.38,0.0,-0.99441,1e-05,0.81191]
[1776530722835,51.46,76014.24,0.0,-0.99438,1e-05,0.8158]
[1776530727870,51.46,76017.05,0.0,-0.99437,1e-05,0.81805]
[1776530732905,51.46,76019.86,0.0,-0.99436,1e-05,0.819]
[1776530736932,51.46,76025.2,0.0,-0.99433,1e-05,0.8233]
[1776530742175,51.46,76028.42,0.0,-0.99431,1e-05,0.8259]
[1776530748014,51.46,76026.56,0.0,-0.99432,1e-05,0.8244]
[1776530753044,51.46,76027.59,0.0,-0.99431,1e-05,0.82523]
[1776530759086,51.46,76027.63,0.0,-0.99431,1e-05,0.82527]
[1776530764123,51.46,76029.18,0.0,-0.9943,1e-05,0.82652]
[1776530769156,51.46,76034.48,0.0,-0.99427,1e-05,0.83082]
[1776530771170,51.46,76037.62,0.0,-0.99425,1e-05,0.83338]
[1776530774192,51.46,76029.5,0.0,-0.9943,1e-05,0.82678]
[1776530775198,51.46,76026.84,0.0,-0.99432,1e-05,0.82463]
[1776530781244,51.46,76024.2,0.0,-0.99433,1e-05,0.8225]
[1776530786279,51.46,76022.29,0.0,-0.99434,1e-05,0.82096]
[1776530791313,51.46,76023.67,0.0,-0.99434,1e-05,0.82076]
[1776530798363,51.46,76024.87,0.0,-0.99434,1e-05,0.82173]
[1776530803398,51.46,76026.04,0.0,-0.99433,1e-05,0.82267]
[1776530804405,51.46,76020.36,0.0,-0.99436,1e-05,0.8181]
[1776530806419,51.46,76013.72,0.0,-0.9944,1e-05,0.81278]
[1776530807426,51.46,76011.01,0.0,-0.99442,1e-05,0.81062]
[1776530809441,51.46,76007.86,0.0,-0.99444,1e-05,0.80811]
[1776530814475,51.46,76006.87,0.0,-0.99445,1e-05,0.80733]
[1776530819509,51.46,76006.65,0.0,-0.99445,1e-05,0.80715]
[1776530824546,51.46,76005.7,0.0,-0.99445,1e-05,0.8064]
[1776530829579,51.46,76005.62,0.0,-0.99445,1e-05,0.80633]
[1776530834614,51.46,76007.31,0.0,-0.99444,1e-05,0.80768]
[1776530841664,51.46,76007.56,0.0,-0.99444,1e-05,0.80787]
[1776530850726,51.46,76006.09,0.0,-0.99445,1e-05,0.80671]
[1776530856803,51.46,76005.73,0.0,-0.99446,1e-05,0.80513]
[1776530863031,51.46,76003.55,0.0,-0.99448,1e-05,0.8034]
[1776530871903,51.46,76004.19,0.0,-0.99447,1e-05,0.80391]
[1776530873106,51.46,75991.77,0.0,-0.99455,1e-05,0.79413]
[1776530874926,51.46,75975.68,0.0,-0.99464,1e-05,0.78161]
[1776530875932,51.46,75976.85,0.0,-0.99463,1e-05,0.78252]
[1776530880965,51.46,75975.42,0.0,-0.99464,1e-05,0.78141]
[1776530882980,51.46,75974.49,0.0,-0.99465,1e-05,0.78069]
[1776530888017,51.46,75972.58,0.0,-0.99466,1e-05,0.77922]
[1776530893051,51.46,75970.34,0.0,-0.99467,1e-05,0.77749]
[1776530898085,51.46,75967.84,0.0,-0.99469,1e-05,0.77557]
[1776530899097,51.46,75962.78,0.0,-0.99472,1e-05,0.77169]
[1776530903135,51.46,75947.41,0.0,-0.99481,1e-05,0.76001]
[1776530908157,51.46,75946.78,0.0,-0.99481,1e-05,0.75954]
[1776530913196,51.46,75942.15,0.0,-0.99484,1e-05,0.75482]
[1776530914199,51.46,75941.4,0.0,-0.99485,1e-05,0.75426]
[1776530919234,51.46,75943.75,0.0,-0.99483,1e-05,0.75602]
[1776530924269,51.46,75948.7,0.0,-0.99481,1e-05,0.75975]
[1776530929304,51.46,75950.07,0.0,-0.9948,1e-05,0.76079]
[1776530930311,51.46,75942.87,0.0,-0.99484,1e-05,0.75536]
[1776530931319,51.46,75941.83,0.0,-0.99485,1e-05,0.75458]
[1776530936353,51.46,75942.18,0.0,-0.99484,1e-05,0.75484]
[1776530941389,51.46,75946.99,0.0,-0.99482,1e-05,0.75846]
[1776530947431,51.46,75949.58,0.0,-0.9948,1e-05,0.76042]
[1776530953673,51.46,75951.77,0.0,-0.99479,1e-05,0.76207]
[1776530959516,51.46,75961.73,0.0,-0.99473,1e-05,0.76964]
[1776530960521,51.46,75962.73,0.0,-0.99473,1e-05,0.77041]
[1776530963739,51.46,75969.19,0.0,-0.99469,1e-05,0.77535]
[1776530969587,51.46,75968.42,0.0,-0.99469,1e-05,0.77476]
[1776530972608,51.46,75960.34,0.0,-0.99475,1e-05,0.76734]
[1776530973620,51.46,75960.07,0.0,-0.99475,1e-05,0.76713]
[1776530978653,51.46,75960.03,0.0,-0.99475,1e-05,0.7671]
[1776530983883,51.46,75958.95,0.0,-0.99476,1e-05,0.76628]
[1776530989731,51.46,75959.47,0.0,-0.99475,1e-05,0.76667]
[1776530994765,51.46,75959.63,0.0,-0.99475,1e-05,0.76679]
[1776530999800,51.46,75959.41,0.0,-0.99475,1e-05,0.76663]
[1776531006851,51.46,75960.52,0.0,-0.99475,1e-05,0.76747]
[1776531011891,51.46,75960.86,0.0,-0.99474,1e-05,0.76773]
[1776531014091,51.46,75955.77,0.0,-0.99477,1e-05,0.76386]
[1776531018935,51.46,75949.39,0.0,-0.99481,1e-05,0.75904]
[1776531024161,51.46,75949.87,0.0,-0.99481,1e-05,0.7594]
[1776531027001,51.46,75917.58,0.0,-0.99499,1e-05,0.73535]
[1776531032037,51.46,75918.98,0.0,-0.99499,1e-05,0.73517]
[1776531037072,51.46,75917.28,0.0,-0.995,1e-05,0.73393]
[1776531042185,51.46,75915.9,0.0,-0.99501,1e-05,0.73291]
[1776531043117,51.46,75906.66,0.0,-0.99506,1e-05,0.72617]
[1776531044311,51.46,75899.79,0.0,-0.9951,1e-05,0.72119]
[1776531046138,51.46,75904.04,0.0,-0.99507,1e-05,0.72427]
[1776531050176,51.46,75907.66,0.0,-0.99505,1e-05,0.7269]
[1776531055212,51.46,75909.82,0.0,-0.99504,1e-05,0.72847]
[1776531060248,51.46,75907.57,0.0,-0.99505,1e-05,0.72683]
[1776531065281,51.46,75905.77,0.0,-0.99506,1e-05,0.72552]
[1776531070317,51.46,75903.48,0.0,-0.99508,1e-05,0.72386]
[1776531073337,51.46,75897.05,0.0,-0.99511,1e-05,0.71921]
[1776531074344,51.46,75889.75,0.0,-0.99515,1e-05,0.71396]
[1776531075352,51.46,75888.52,0.0,-0.99516,1e-05,0.71308]
[1776531077368,51.46,75883.04,0.0,-0.99519,1e-05,0.70917]
[1776531079381,51.46,75882.33,0.0,-0.99519,1e-05,0.70866]
[1776531080387,51.46,75875.76,0.0,-0.99522,1e-05,0.70399]
[1776531081393,51.46,75873.07,0.0,-0.99524,1e-05,0.70209]
[1776531086429,51.46,75875.77,0.0,-0.99522,1e-05,0.704]
[1776531091464,51.46,75874.67,0.0,-0.99524,1e-05,0.70205]
[1776531097508,51.46,75878.91,0.0,-0.99522,1e-05,0.70506]
[1776531102542,51.46,75875.7,0.0,-0.99523,1e-05,0.70278]
[1776531107578,51.46,75872.82,0.0,-0.99525,1e-05,0.70075]
[1776531109591,51.46,75878.79,0.0,-0.99522,1e-05,0.70497]
[1776531114809,51.46,75876.48,0.0,-0.99523,1e-05,0.70333]
[1776531120670,51.46,75876.23,0.0,-0.99523,1e-05,0.70316]
[1776531125704,51.46,75872.26,0.0,-0.99525,1e-05,0.70035]
[1776531128726,51.46,75877.81,0.0,-0.99522,1e-05,0.70428]
[1776531129732,51.46,75881.06,0.0,-0.9952,1e-05,0.70658]
[1776531134949,51.46,75879.92,0.0,-0.99521,1e-05,0.70577]
[1776531140809,51.46,75879.72,0.0,-0.99521,1e-05,0.70563]
[1776531145845,51.46,75884.29,0.0,-0.99519,1e-05,0.70888]
[1776531155089,51.46,75886.77,0.0,-0.99518,1e-05,0.70947]
[1776531160950,51.46,75887.89,0.0,-0.99518,1e-05,0.71027]
[1776531163971,51.46,75882.35,0.0,-0.99521,1e-05,0.70633]
[1776531170016,51.46,75886.34,0.0,-0.99518,1e-05,0.70917]
[1776531175229,51.46,75883.47,0.0,-0.9952,1e-05,0.70712]
[1776531181093,51.46,75883.71,0.0,-0.9952,1e-05,0.70729]
[1776531187135,51.46,75884.25,0.0,-0.9952,1e-05,0.70768]
[1776531192171,51.46,75886.85,0.0,-0.99518,1e-05,0.70953]
[1776531197206,51.46,75887.67,0.0,-0.99518,1e-05,0.71011]
[1776531202240,51.46,75887.75,0.0,-0.99518,1e-05,0.71017]
[1776531209291,51.46,75888.22,0.0,-0.99517,1e-05,0.71051]
[1776531214325,51.46,75887.14,0.0,-0.99519,1e-05,0.70856]
[1776531219360,51.46,75883.01,0.0,-0.99521,1e-05,0.70562]
[1776531224401,51.46,75881.52,0.0,-0.99522,1e-05,0.70456]
[1776531225580,51.46,75893.05,0.0,-0.99516,1e-05,0.71278]
[1776531227416,51.46,75894.83,0.0,-0.99515,1e-05,0.71406]
[1776531232453,51.46,75897.04,0.0,-0.99513,1e-05,0.71564]
[1776531237487,51.46,75898.45,0.0,-0.99513,1e-05,0.71666]
[1776531242522,51.46,75900.55,0.0,-0.99512,1e-05,0.71817]
[1776531247556,51.46,75900.91,0.0,-0.99511,1e-05,0.71843]
[1776531252591,51.46,75901.16,0.0,-0.99511,1e-05,0.71861]
[1776531258633,51.46,75902.02,0.0,-0.99511,1e-05,0.71923]
[1776531264675,51.46,75901.84,0.0,-0.99511,1e-05,0.7191]
[1776531271725,51.46,75902.46,0.0,-0.99511,1e-05,0.71836]
[1776531274745,51.46,75911.09,0.0,-0.99507,1e-05,0.7246]
[1776531275945,51.46,75909.45,0.0,-0.99507,1e-05,0.72341]
[1776531281797,51.46,75908.55,0.0,-0.99508,1e-05,0.72276]
[1776531287837,51.46,75907.83,0.0,-0.99508,1e-05,0.72224]
[1776531290865,51.46,75913.12,0.0,-0.99505,1e-05,0.72608]
[1776531291865,51.46,75918.49,0.0,-0.99502,1e-05,0.72999]
[1776531294885,51.46,75920.34,0.0,-0.99501,1e-05,0.73134]
[1776531299921,51.46,75915.87,0.0,-0.99504,1e-05,0.72808]
[1776531304955,51.46,75919.08,0.0,-0.99502,1e-05,0.73042]
[1776531306156,51.46,75924.78,0.0,-0.99499,1e-05,0.7346]
[1776531311001,51.46,75932.66,0.0,-0.99495,1e-05,0.74041]
[1776531312015,51.46,75934.45,0.0,-0.99494,1e-05,0.74173]
[1776531316226,51.46,75941.24,0.0,-0.9949,1e-05,0.74678]
[1776531321075,51.46,75947.53,0.0,-0.99486,1e-05,0.75147]
[1776531325102,51.46,75955.52,0.0,-0.99482,1e-05,0.75747]
[1776531330138,51.46,75959.33,0.0,-0.9948,1e-05,0.76035]
[1776531331144,51.46,75952.73,0.0,-0.99484,1e-05,0.75414]
[1776531333160,51.46,75948.63,0.0,-0.99486,1e-05,0.75107]
[1776531339204,51.46,75944.75,0.0,-0.99489,1e-05,0.74817]
[1776531344236,51.46,75944.89,0.0,-0.99489,1e-05,0.74827]
[1776531349270,51.46,75948.42,0.0,-0.99487,1e-05,0.75091]
[1776531355313,51.46,75949.54,0.0,-0.99486,1e-05,0.75175]
[1776531366577,51.46,75954.03,0.0,-0.99483,1e-05,0.75512]
[1776531372432,51.46,75957.65,0.0,-0.99481,1e-05,0.75784]
[1776531378476,51.46,75960.46,0.0,-0.9948,1e-05,0.75996]
[1776531380487,51.46,75954.07,0.0,-0.99483,1e-05,0.75515]
[1776531385522,51.46,75951.72,0.0,-0.99485,1e-05,0.75338]
[1776531386717,51.46,75942.69,0.0,-0.9949,1e-05,0.74663]
[1776531387540,51.46,75942.69,0.0,-0.9949,1e-05,0.74663]
[1776531392572,51.46,75941.0,0.0,-0.99492,1e-05,0.74415]
[1776531402637,51.46,75940.67,0.0,-0.99492,1e-05,0.74391]
[1776531407679,51.46,75942.84,0.0,-0.99491,1e-05,0.74552]
[1776531409695,51.46,75942.55,0.0,-0.99491,1e-05,0.7453]
[1776531415750,51.46,75939.39,0.0,-0.99492,1e-05,0.74296]
[1776531420773,51.46,75936.66,0.0,-0.99494,1e-05,0.74093]
[1776531425809,51.46,75934.8,0.0,-0.99495,1e-05,0.73956]
[1776531430846,51.46,75908.12,0.0,-0.9951,1e-05,0.72006]
[1776531431849,51.46,75901.7,0.0,-0.99513,1e-05,0.71543]
[1776531432858,51.46,75901.07,0.0,-0.99514,1e-05,0.71498]
[1776531437894,51.46,75900.73,0.0,-0.99514,1e-05,0.71474]
[1776531447143,51.46,75898.98,0.0,-0.99515,1e-05,0.71348]
[1776531452997,51.46,75903.41,0.0,-0.99513,1e-05,0.71548]
[1776531455011,51.46,75909.02,0.0,-0.9951,1e-05,0.71952]
[1776531460047,51.46,75907.29,0.0,-0.99511,1e-05,0.71827]
[1776531465084,51.46,75902.27,0.0,-0.99514,1e-05,0.71466]
[1776531470115,51.46,75900.25,0.0,-0.99515,1e-05,0.71321]
[1776531475150,51.46,75902.47,0.0,-0.99514,1e-05,0.7148]
[1776531480185,51.46,75901.8,0.0,-0.99514,1e-05,0.71432]
[1776531487447,51.46,75904.68,0.0,-0.99512,1e-05,0.71639]
[1776531489248,51.46,75922.81,0.0,-0.99503,1e-05,0.72954]
[1776531490255,51.46,75923.19,0.0,-0.99502,1e-05,0.72981]
[1776531495294,51.46,75923.94,0.0,-0.99502,1e-05,0.73036]
[1776531500329,51.46,75925.32,0.0,-0.99501,1e-05,0.73137]
[1776531502342,51.46,75919.11,0.0,-0.99505,1e-05,0.72684]
[1776531507377,51.46,75920.05,0.0,-0.99504,1e-05,0.72752]
[1776531512412,51.46,75926.35,0.0,-0.99501,1e-05,0.73092]
[1776531513621,51.46,75952.79,0.0,-0.99487,1e-05,0.75049]
[1776531515434,51.46,75960.39,0.0,-0.99482,1e-05,0.7562]
[1776531516440,51.46,75954.39,0.0,-0.99486,1e-05,0.75169]
[1776531521475,51.46,75955.74,0.0,-0.99485,1e-05,0.7527]
[1776531526511,51.46,75956.97,0.0,-0.99484,1e-05,0.75362]
[1776531532553,51.46,75958.33,0.0,-0.99483,1e-05,0.75465]
[1776531537788,51.46,75956.75,0.0,-0.99484,1e-05,0.75346]
[1776531543645,51.46,75959.66,0.0,-0.99483,1e-05,0.75565]
[1776531548681,51.46,75962.04,0.0,-0.99481,1e-05,0.75744]
[1776531553715,51.46,75961.67,0.0,-0.99481,1e-05,0.75716]
[1776531558750,51.46,75963.31,0.0,-0.99481,1e-05,0.7584]
[1776531563787,51.46,75960.73,0.0,-0.99482,1e-05,0.75645]
[1776531569829,51.46,75959.67,0.0,-0.99483,1e-05,0.75565]
[1776531574863,51.46,75961.05,0.0,-0.99483,1e-05,0.75546]
[1776531579901,51.46,75964.51,0.0,-0.99481,1e-05,0.75806]
[1776531584932,51.46,75964.3,0.0,-0.99481,1e-05,0.7579]
[1776531589968,51.46,75964.19,0.0,-0.99481,1e-05,0.75782]
[1776531595010,51.46,75963.32,0.0,-0.99481,1e-05,0.75717]
[1776531600043,51.46,75959.24,0.0,-0.99484,1e-05,0.75409]
[1776531603082,51.46,75952.15,0.0,-0.99488,1e-05,0.74878]
[1776531604077,51.46,75946.01,0.0,-0.99491,1e-05,0.74421]
[1776531605084,51.46,75942.43,0.0,-0.99493,1e-05,0.74155]
[1776531607101,51.46,75908.66,0.0,-0.99512,1e-05,0.71688]
[1776531609113,51.46,75897.46,0.0,-0.99518,1e-05,0.70885]
[1776531610142,51.46,75897.44,0.0,-0.99518,1e-05,0.70883]
[1776531612144,51.46,75907.84,0.0,-0.99512,1e-05,0.71629]
[1776531613150,51.46,75909.52,0.0,-0.99511,1e-05,0.7175]
[1776531617180,51.46,75911.16,0.0,-0.9951,1e-05,0.71868]
[1776531622211,51.46,75909.0,0.0,-0.99512,1e-05,0.71712]
[1776531627245,51.46,75904.06,0.0,-0.99514,1e-05,0.71357]
[1776531633288,51.46,75900.72,0.0,-0.99517,1e-05,0.70999]
[1776531638530,51.46,75896.48,0.0,-0.99519,1e-05,0.70697]
[1776531644365,51.46,75891.84,0.0,-0.99522,1e-05,0.70367]
[1776531646386,51.46,75885.72,0.0,-0.99525,1e-05,0.69934]
[1776531651422,51.46,75880.89,0.0,-0.99528,1e-05,0.69594]
[1776531657455,51.46,75879.68,0.0,-0.99528,1e-05,0.69509]
[1776531660476,51.46,75872.65,0.0,-0.99532,1e-05,0.69017]
[1776531661483,51.46,75871.3,0.0,-0.99533,1e-05,0.68923]
[1776531663498,51.46,75879.8,0.0,-0.99528,1e-05,0.69518]
[1776531667527,51.46,75887.78,0.0,-0.99524,1e-05,0.7008]
[1776531668740,51.46,75897.06,0.0,-0.99519,1e-05,0.70738]
[1776531674582,51.46,75894.9,0.0,-0.9952,1e-05,0.70585]
[1776531679612,51.46,75894.48,0.0,-0.9952,1e-05,0.70555]
[1776531682632,51.46,75900.83,0.0,-0.99517,1e-05,0.71007]
[1776531687668,51.46,75902.27,0.0,-0.99516,1e-05,0.7111]
[1776531692702,51.46,75900.72,0.0,-0.99518,1e-05,0.70881]
[1776531697737,51.46,75898.31,0.0,-0.99519,1e-05,0.7071]
[1776531701765,51.46,75893.25,0.0,-0.99522,1e-05,0.7035]
[1776531705793,51.46,75898.38,0.0,-0.99519,1e-05,0.70715]
[1776531710831,51.46,75894.97,0.0,-0.99521,1e-05,0.70472]
[1776531715867,51.46,75892.23,0.0,-0.99522,1e-05,0.70278]
[1776531720899,51.46,75893.37,0.0,-0.99522,1e-05,0.70358]
[1776531723920,51.46,75899.0,0.0,-0.99519,1e-05,0.70759]
[1776531725934,51.46,75907.99,0.0,-0.99514,1e-05,0.71402]
[1776531726942,51.46,75913.9,0.0,-0.99511,1e-05,0.71827]
[1776531731977,51.46,75916.68,0.0,-0.99509,1e-05,0.72028]
[1776531737012,51.46,75917.66,0.0,-0.99509,1e-05,0.72099]
[1776531742046,51.46,75920.67,0.0,-0.99507,1e-05,0.72317]
[1776531746074,51.46,75913.32,0.0,-0.99511,1e-05,0.71785]
[1776531751110,51.46,75910.76,0.0,-0.99513,1e-05,0.71482]
[1776531756150,51.46,75905.19,0.0,-0.99516,1e-05,0.71083]
[1776531762186,51.46,75904.07,0.0,-0.99517,1e-05,0.71003]
[1776531767221,51.46,75902.47,0.0,-0.99518,1e-05,0.70888]
[1776531772258,51.46,75905.11,0.0,-0.99516,1e-05,0.71077]
[1776531777295,51.46,75905.65,0.0,-0.99516,1e-05,0.71116]
[1776531782330,51.46,75907.15,0.0,-0.99515,1e-05,0.71223]
[1776531788383,51.46,75906.65,0.0,-0.99515,1e-05,0.71187]
[1776531793412,51.46,75903.94,0.0,-0.99517,1e-05,0.70993]
[1776531799702,51.46,75903.05,0.0,-0.99517,1e-05,0.7093]
[1776531805496,51.46,75901.96,0.0,-0.99518,1e-05,0.70852]
[1776531811539,51.46,75901.5,0.0,-0.99519,1e-05,0.70701]
[1776531816573,51.46,75901.03,0.0,-0.99519,1e-05,0.70668]
[1776531821608,51.46,75896.61,0.0,-0.99521,1e-05,0.70353]
[1776531825637,51.46,75891.85,0.0,-0.99524,1e-05,0.70016]
[1776531829913,51.46,75886.65,0.0,-0.99527,1e-05,0.6965]
[1776531832685,51.46,75895.51,0.0,-0.99522,1e-05,0.70275]
[1776531833691,51.46,75902.36,0.0,-0.99518,1e-05,0.70762]
[1776531838728,51.46,75899.6,0.0,-0.9952,1e-05,0.70566]
[1776531843762,51.46,75895.99,0.0,-0.99522,1e-05,0.70309]
[1776531846785,51.46,75902.44,0.0,-0.99518,1e-05,0.70768]
[1776531847791,51.46,75908.71,0.0,-0.99515,1e-05,0.71216]
[1776531852828,51.46,75910.73,0.0,-0.99514,1e-05,0.71361]
[1776531857861,51.46,75911.23,0.0,-0.99514,1e-05,0.71397]
[1776531862895,51.46,75915.03,0.0,-0.99512,1e-05,0.7167]
[1776531867930,51.46,75919.89,0.0,-0.99509,1e-05,0.72021]
[1776531872966,51.46,75924.45,0.0,-0.99507,1e-05,0.72232]
[1776531875986,51.46,75935.12,0.0,-0.99501,1e-05,0.7301]
[1776531880264,51.46,75940.44,0.0,-0.99498,1e-05,0.734]
[1776531885050,51.46,75934.62,0.0,-0.99502,1e-05,0.72973]
[1776531886056,51.46,75925.92,0.0,-0.99506,1e-05,0.72339]
[1776531889078,51.46,75920.42,0.0,-0.99509,1e-05,0.7194]
[1776531894112,51.46,75913.32,0.0,-0.99513,1e-05,0.71428]
[1776531899148,51.46,75912.1,0.0,-0.99514,1e-05,0.71341]
[1776531904201,51.46,75910.93,0.0,-0.99515,1e-05,0.71257]
[1776531909237,51.46,75908.35,0.0,-0.99516,1e-05,0.71072]
[1776531911260,51.46,75904.1,0.0,-0.99518,1e-05,0.70768]
[1776531916286,51.46,75902.51,0.0,-0.99519,1e-05,0.70655]
[1776531921320,51.46,75899.81,0.0,-0.99521,1e-05,0.70463]
[1776531922326,51.46,75888.14,0.0,-0.99527,1e-05,0.69638]
[1776531923350,51.46,75884.81,0.0,-0.99529,1e-05,0.69404]
[1776531925352,51.46,75872.1,0.0,-0.99535,1e-05,0.68517]
[1776531926359,51.46,75871.2,0.0,-0.99536,1e-05,0.68455]
[1776531931394,51.46,75866.07,0.0,-0.99539,1e-05,0.67985]
[1776531932401,51.46,75858.14,0.0,-0.99543,1e-05,0.6744]
[1776531933409,51.46,75854.51,0.0,-0.99545,1e-05,0.67192]
[1776531938447,51.46,75855.8,0.0,-0.99544,1e-05,0.6728]
[1776531939455,51.46,75850.49,0.0,-0.99547,1e-05,0.66918]
[1776531940461,51.46,75847.4,0.0,-0.99549,1e-05,0.66708]
[1776531945499,51.46,75842.91,0.0,-0.99551,1e-05,0.66404]
[1776531950533,51.46,75842.3,0.0,-0.99551,1e-05,0.66363]
[1776531955567,51.46,75840.88,0.0,-0.99552,1e-05,0.66267]
[1776531959599,51.46,75847.7,0.0,-0.99548,1e-05,0.66729]
[1776531960604,51.46,75853.68,0.0,-0.99545,1e-05,0.67136]
[1776531961612,51.46,75854.31,0.0,-0.99545,1e-05,0.67179]
[1776531963626,51.46,75860.71,0.0,-0.99542,1e-05,0.67617]
[1776531964632,51.46,75865.55,0.0,-0.99539,1e-05,0.67949]
[1776531965640,51.46,75864.76,0.0,-0.9954,1e-05,0.67895]
[1776531970904,51.46,75866.53,0.0,-0.99539,1e-05,0.68017]
[1776531976721,51.46,75867.45,0.0,-0.99538,1e-05,0.68081]
[1776531981757,51.46,75866.37,0.0,-0.99539,1e-05,0.68006]
[1776531988811,51.46,75868.15,0.0,-0.99538,1e-05,0.68129]
[1776531991043,51.46,75874.21,0.0,-0.99536,1e-05,0.68433]
[1776531996864,51.46,75878.32,0.0,-0.99533,1e-05,0.68719]
[1776531997871,51.46,75884.69,0.0,-0.9953,1e-05,0.69163]
[1776532001113,51.46,75890.07,0.0,-0.99527,1e-05,0.6954]
[1776532007942,51.46,75890.54,0.0,-0.99527,1e-05,0.69574]
[1776532012977,51.46,75891.45,0.0,-0.99527,1e-05,0.69638]
[1776532018012,51.46,75890.49,0.0,-0.99527,1e-05,0.6957]
[1776532023048,51.46,75887.93,0.0,-0.99528,1e-05,0.6939]
[1776532028083,51.46,75884.61,0.0,-0.9953,1e-05,0.69158]
[1776532031324,51.46,75875.79,0.0,-0.99535,1e-05,0.68543]
[1776532038154,51.46,75876.83,0.0,-0.99534,1e-05,0.68615]
[1776532044195,51.46,75878.55,0.0,-0.99533,1e-05,0.68735]
[1776532050237,51.46,75878.61,0.0,-0.99533,1e-05,0.68739]
[1776532053259,51.46,75871.8,0.0,-0.99538,1e-05,0.68151]
[1776532058293,51.46,75871.85,0.0,-0.99538,1e-05,0.68155]
[1776532061547,51.46,75859.02,0.0,-0.99544,1e-05,0.67273]
[1776532062322,51.46,75859.02,0.0,-0.99544,1e-05,0.67273]
[1776532063331,51.46,75853.77,0.0,-0.99547,1e-05,0.66915]
[1776532064335,51.46,75842.76,0.0,-0.99552,1e-05,0.66169]
[1776532065344,51.46,75835.14,0.0,-0.99556,1e-05,0.65657]
[1776532070377,51.46,75832.65,0.0,-0.99558,0.0,0.65491]
[1776532075428,51.46,75830.83,0.0,-0.99558,0.0,0.65369]
[1776532078438,51.46,75822.4,0.0,-0.99563,0.0,0.64809]
[1776532079447,51.46,75824.21,0.0,-0.99562,0.0,0.64929]
[1776532083473,51.46,75834.37,0.0,-0.99557,0.0,0.65606]
[1776532084480,51.46,75835.26,0.0,-0.99556,1e-05,0.65665]
[1776532089514,51.46,75838.06,0.0,-0.99555,1e-05,0.65853]
[1776532091528,51.46,75841.83,0.0,-0.99553,1e-05,0.66106]
[1776532092537,51.46,75848.94,0.0,-0.99549,1e-05,0.66587]
[1776532093544,51.46,75855.46,0.0,-0.99546,1e-05,0.6703]
[1776532094550,51.46,75856.01,0.0,-0.99546,1e-05,0.67067]
[1776532099587,51.46,75855.86,0.0,-0.99546,1e-05,0.67057]
[1776532104622,51.46,75852.5,0.0,-0.99548,1e-05,0.66828]
[1776532109657,51.46,75853.33,0.0,-0.99547,1e-05,0.66885]
[1776532111671,51.46,75859.11,0.0,-0.99545,1e-05,0.67165]
[1776532112679,51.46,75858.06,0.0,-0.99545,1e-05,0.67094]
[1776532117713,51.46,75857.86,0.0,-0.99546,1e-05,0.6708]
[1776532122748,51.46,75858.09,0.0,-0.99545,1e-05,0.67096]
[1776532127788,51.46,75856.49,0.0,-0.99546,1e-05,0.66987]
[1776532129801,51.46,75851.31,0.0,-0.99549,1e-05,0.66635]
[1776532134837,51.46,75849.74,0.0,-0.9955,1e-05,0.66528]
[1776532137857,51.46,75856.77,0.0,-0.99546,1e-05,0.67006]
[1776532142892,51.46,75859.1,0.0,-0.99545,1e-05,0.67165]
[1776532147927,51.46,75861.81,0.0,-0.99544,1e-05,0.6735]
[1776532154979,51.46,75862.61,0.0,-0.99543,1e-05,0.67405]
[1776532162267,51.46,75859.16,0.0,-0.99545,1e-05,0.67169]
[1776532165052,51.46,75866.06,0.0,-0.99541,1e-05,0.67641]
[1776532170088,51.46,75869.77,0.0,-0.99539,1e-05,0.67897]
[1776532175122,51.46,75870.75,0.0,-0.9954,1e-05,0.67849]
[1776532180158,51.46,75872.37,0.0,-0.99539,1e-05,0.67961]
[1776532186198,51.46,75874.27,0.0,-0.99538,1e-05,0.68092]
[1776532191234,51.46,75878.56,0.0,-0.99536,1e-05,0.68389]
[1776532196267,51.46,75882.11,0.0,-0.99534,1e-05,0.68636]
[1776532201305,51.46,75883.65,0.0,-0.99533,1e-05,0.68743]
[1776532205331,51.46,75873.94,0.0,-0.99538,1e-05,0.68069]
[1776532206339,51.46,75867.78,0.0,-0.99541,1e-05,0.67645]
[1776532211377,51.46,75862.38,0.0,-0.99544,1e-05,0.67275]
[1776532216408,51.46,75862.15,0.0,-0.99544,1e-05,0.67259]
[1776532221444,51.46,75854.23,0.0,-0.99548,1e-05,0.6672]
[1776532226478,51.46,75862.6,0.0,-0.99544,1e-05,0.6729]
[1776532231514,51.46,75866.58,0.0,-0.99543,1e-05,0.67449]
[1776532238562,51.46,75869.17,0.0,-0.99541,1e-05,0.67626]
[1776532242837,51.46,75874.71,0.0,-0.99538,1e-05,0.68008]
[1776532248634,51.46,75874.58,0.0,-0.99538,1e-05,0.67999]
[1776532255682,51.46,75874.07,0.0,-0.99539,1e-05,0.67964]
[1776532260716,51.46,75873.33,0.0,-0.99539,1e-05,0.67913]
[1776532265751,51.46,75873.89,0.0,-0.99539,1e-05,0.67951]
[1776532270785,51.46,75875.13,0.0,-0.99538,1e-05,0.68037]
[1776532275827,51.46,75880.28,0.0,-0.99536,1e-05,0.68393]
[1776532280860,51.46,75886.21,0.0,-0.99532,1e-05,0.68805]
[1776532285896,51.46,75889.15,0.0,-0.99531,1e-05,0.69011]
[1776532290930,51.46,75891.74,0.0,-0.9953,1e-05,0.69192]
[1776532295971,51.46,75921.68,0.0,-0.99514,1e-05,0.71197]
[1776532296978,51.46,75943.75,0.0,-0.99502,1e-05,0.72795]
[1776532297985,51.46,75945.33,0.0,-0.99501,1e-05,0.7291]
[1776532303297,51.46,75943.11,0.0,-0.99503,1e-05,0.72748]
[1776532306045,51.46,75939.84,0.0,-0.99504,1e-05,0.7251]
[1776532311081,51.46,75942.45,0.0,-0.99503,1e-05,0.727]
[1776532313366,51.46,75948.24,0.0,-0.995,1e-05,0.73124]
[1776532315110,51.46,75953.85,0.0,-0.99497,1e-05,0.73536]
[1776532316118,51.46,75965.24,0.0,-0.9949,1e-05,0.7438]
[1776532317125,51.46,75966.21,0.0,-0.9949,1e-05,0.74452]
[1776532322162,51.46,75968.83,0.0,-0.99488,1e-05,0.74648]
[1776532327195,51.46,75976.04,0.0,-0.99484,1e-05,0.75188]
[1776532329215,51.46,75978.07,0.0,-0.99483,1e-05,0.7534]
[1776532330216,51.46,75949.82,0.0,-0.99499,1e-05,0.7324]
[1776532331228,51.46,75937.06,0.0,-0.99506,1e-05,0.72307]
[1776532332280,51.46,75912.87,0.0,-0.99519,1e-05,0.70567]
[1776532333511,51.46,75892.81,0.0,-0.9953,1e-05,0.6915]
[1776532334251,51.46,75892.81,0.0,-0.9953,1e-05,0.6915]
[1776532335261,51.46,75895.35,0.0,-0.99528,1e-05,0.69328]
[1776532338277,51.46,75903.22,0.0,-0.99524,1e-05,0.69882]
[1776532340290,51.46,75904.77,0.0,-0.99523,1e-05,0.69992]
[1776532345325,51.46,75907.42,0.0,-0.99522,1e-05,0.7018]
[1776532348345,51.46,75895.94,0.0,-0.99528,1e-05,0.6937]
[1776532349365,51.46,75887.08,0.0,-0.99533,1e-05,0.6875]
[1776532354395,51.46,75886.39,0.0,-0.99534,1e-05,0.68586]
[1776532360434,51.46,75890.9,0.0,-0.99532,1e-05,0.68901]
[1776532364463,51.46,75895.56,0.0,-0.99529,1e-05,0.69227]
[1776532369497,51.46,75896.36,0.0,-0.99529,1e-05,0.69283]
[1776532374534,51.46,75897.97,0.0,-0.99528,1e-05,0.69396]
[1776532379568,51.46,75897.02,0.0,-0.99528,1e-05,0.69329]
[1776532384604,51.46,75896.27,0.0,-0.99529,1e-05,0.69276]
[1776532389639,51.46,75895.89,0.0,-0.99529,1e-05,0.6925]
[1776532393934,51.46,75891.33,0.0,-0.99531,1e-05,0.68931]
[1776532395680,51.46,75878.58,0.0,-0.99538,1e-05,0.68045]
[1776532397697,51.46,75862.4,0.0,-0.99546,1e-05,0.66935]
[1776532398704,51.46,75846.81,0.0,-0.99554,1e-05,0.6588]
[1776532402736,51.46,75834.47,0.0,-0.9956,0.0,0.65055]
[1776532404008,51.46,75829.91,0.0,-0.99563,0.0,0.64752]
[1776532404751,51.46,75829.91,0.0,-0.99563,0.0,0.64752]
[1776532405755,51.46,75823.44,0.0,-0.99566,0.0,0.64325]
[1776532406792,51.46,75808.36,0.0,-0.99573,0.0,0.63338]
[1776532407769,51.46,75805.52,0.0,-0.99574,0.0,0.63154]
[1776532408774,51.46,75794.68,0.0,-0.9958,0.0,0.62454]
[1776532409782,51.46,75795.45,0.0,-0.99579,0.0,0.62503]
[1776532410793,51.46,75803.22,0.0,-0.99576,0.0,0.63005]
[1776532411799,51.46,75801.96,0.0,-0.99577,0.0,0.62815]
[1776532412804,51.46,75793.52,0.0,-0.99581,0.0,0.62272]
[1776532414082,51.46,75790.93,0.0,-0.99582,0.0,0.62106]
[1776532418847,51.46,75797.88,0.0,-0.99579,0.0,0.62552]
[1776532421867,51.46,75799.48,0.0,-0.99578,0.0,0.62655]
[1776532425896,51.46,75805.94,0.0,-0.99575,0.0,0.63072]
[1776532426903,51.46,75812.49,0.0,-0.99572,0.0,0.63498]
[1776532427912,51.46,75812.29,0.0,-0.99572,0.0,0.63485]
[1776532432945,51.46,75814.69,0.0,-0.99571,0.0,0.63641]
[1776532437980,51.46,75810.95,0.0,-0.99573,0.0,0.63398]
[1776532443017,51.46,75816.41,0.0,-0.9957,0.0,0.63754]
[1776532448052,51.46,75821.41,0.0,-0.99567,0.0,0.64081]
[1776532449058,51.46,75830.83,0.0,-0.99563,0.0,0.64703]
[1776532450065,51.46,75832.14,0.0,-0.99562,0.0,0.64789]
[1776532451072,51.46,75838.63,0.0,-0.99559,0.0,0.65221]
[1776532452080,51.46,75840.28,0.0,-0.99558,0.0,0.65331]
[1776532456108,51.46,75846.48,0.0,-0.99555,1e-05,0.65746]
[1776532461143,51.46,75847.57,0.0,-0.99555,1e-05,0.65819]
[1776532466178,51.46,75848.17,0.0,-0.99554,1e-05,0.65859]
[1776532471214,51.46,75848.46,0.0,-0.99555,1e-05,0.65767]
[1776532476252,51.46,75850.53,0.0,-0.99554,1e-05,0.65906]
[1776532478266,51.46,75855.75,0.0,-0.99551,1e-05,0.66258]
[1776532483302,51.46,75852.92,0.0,-0.99553,1e-05,0.66067]
[1776532488337,51.46,75852.52,0.0,-0.99553,1e-05,0.6604]
[1776532494651,51.46,75849.05,0.0,-0.99555,1e-05,0.65806]
[1776532500420,51.46,75846.73,0.0,-0.99556,1e-05,0.65651]
[1776532505459,51.46,75846.81,0.0,-0.99556,1e-05,0.65656]
[1776532510490,51.46,75849.18,0.0,-0.99554,1e-05,0.65815]
[1776532514791,51.46,75858.61,0.0,-0.9955,1e-05,0.66451]
[1776532516534,51.46,75865.24,0.0,-0.99546,1e-05,0.66901]
[1776532519553,51.46,75870.57,0.0,-0.99544,1e-05,0.67265]
[1776532521566,51.46,75878.97,0.0,-0.99539,1e-05,0.67842]
[1776532524862,51.46,75885.26,0.0,-0.99536,1e-05,0.68277]
[1776532530631,51.46,75887.91,0.0,-0.99535,1e-05,0.68461]
[1776532535671,51.46,75887.24,0.0,-0.99536,1e-05,0.68299]
[1776532540702,51.46,75888.92,0.0,-0.99535,1e-05,0.68415]
[1776532546745,51.46,75888.06,0.0,-0.99535,1e-05,0.68356]
[1776532550778,51.46,75880.89,0.0,-0.99539,1e-05,0.6786]
[1776532555807,51.46,75884.51,0.0,-0.99537,1e-05,0.6811]
[1776532560842,51.46,75885.52,0.0,-0.99537,1e-05,0.6818]
[1776532566884,51.46,75883.64,0.0,-0.99538,1e-05,0.6805]
[1776532571920,51.46,75884.75,0.0,-0.99537,1e-05,0.68126]
[1776532576954,51.46,75884.12,0.0,-0.99537,1e-05,0.68083]
[1776532581989,51.46,75885.77,0.0,-0.99536,1e-05,0.68197]
[1776532587300,51.46,75885.91,0.0,-0.99536,1e-05,0.68207]
[1776532593067,51.46,75885.72,0.0,-0.99537,1e-05,0.68078]
[1776532598377,51.46,75885.67,0.0,-0.99537,1e-05,0.68075]
[1776532604145,51.46,75885.94,0.0,-0.99537,1e-05,0.68093]
[1776532606159,51.46,75879.78,0.0,-0.9954,1e-05,0.67668]
[1776532612201,51.46,75880.77,0.0,-0.9954,1e-05,0.67737]
[1776532619251,51.46,75880.22,0.0,-0.9954,1e-05,0.67699]
[1776532625293,51.46,75878.79,0.0,-0.99541,1e-05,0.676]
[1776532630328,51.46,75883.9,0.0,-0.99538,1e-05,0.67952]
[1776532632341,51.46,75887.24,0.0,-0.99536,1e-05,0.68183]
[1776532637376,51.46,75885.86,0.0,-0.99537,1e-05,0.68088]
[1776532642410,51.46,75885.82,0.0,-0.99537,1e-05,0.68085]
[1776532643425,51.46,75893.83,0.0,-0.99533,1e-05,0.68641]
[1776532644425,51.46,75900.03,0.0,-0.9953,1e-05,0.69074]
[1776532649460,51.46,75898.4,0.0,-0.99531,1e-05,0.6896]
[1776532654495,51.46,75896.11,0.0,-0.99533,1e-05,0.68684]
[1776532659530,51.46,75895.3,0.0,-0.99533,1e-05,0.68627]
[1776532664565,51.46,75894.77,0.0,-0.99533,1e-05,0.6859]
[1776532668868,51.46,75888.34,0.0,-0.99537,1e-05,0.68144]
[1776532674635,51.46,75887.37,0.0,-0.99537,1e-05,0.68077]
[1776532679673,51.46,75883.88,0.0,-0.99539,1e-05,0.67836]
[1776532682693,51.46,75876.72,0.0,-0.99543,1e-05,0.67344]
[1776532687727,51.46,75874.18,0.0,-0.99544,1e-05,0.6717]
[1776532692764,51.46,75876.2,0.0,-0.99543,1e-05,0.67308]
[1776532697797,51.46,75878.1,0.0,-0.99542,1e-05,0.67438]
[1776532703840,51.46,75879.05,0.0,-0.99542,1e-05,0.67504]
[1776532709148,51.46,75880.13,0.0,-0.99541,1e-05,0.67578]
[1776532714921,51.46,75881.19,0.0,-0.99541,1e-05,0.67536]
[1776532717940,51.46,75877.18,0.0,-0.99543,1e-05,0.67261]
[1776532719218,51.46,75871.65,0.0,-0.99546,1e-05,0.66883]
[1776532721974,51.46,75870.11,0.0,-0.99547,1e-05,0.66778]
[1776532727003,51.46,75868.83,0.0,-0.99548,1e-05,0.66691]
[1776532732047,51.46,75866.52,0.0,-0.99549,1e-05,0.66534]
[1776532738085,51.46,75865.44,0.0,-0.99549,1e-05,0.66461]
[1776532739359,51.46,75875.66,0.0,-0.99544,1e-05,0.67157]
[1776532745133,51.46,75877.34,0.0,-0.99543,1e-05,0.67272]
[1776532750168,51.46,75879.11,0.0,-0.99542,1e-05,0.67393]
[1776532758224,51.46,75881.17,0.0,-0.99541,1e-05,0.67535]
[1776532763259,51.46,75884.04,0.0,-0.9954,1e-05,0.67732]
[1776532768301,51.46,75885.28,0.0,-0.99539,1e-05,0.67818]
[1776532773332,51.46,75885.29,0.0,-0.9954,1e-05,0.67703]
[1776532778367,51.46,75885.85,0.0,-0.9954,1e-05,0.67742]
[1776532783403,51.46,75890.49,0.0,-0.99537,1e-05,0.68062]
[1776532784410,51.46,75895.56,0.0,-0.99534,1e-05,0.68414]
[1776532785417,51.46,75896.16,0.0,-0.99534,1e-05,0.68455]
[1776532791457,51.46,75894.76,0.0,-0.99535,1e-05,0.68358]
[1776532796496,51.46,75894.39,0.0,-0.99535,1e-05,0.68332]
[1776532802536,51.46,75892.36,0.0,-0.99536,1e-05,0.68192]
[1776532807571,51.46,75892.69,0.0,-0.99536,1e-05,0.68215]
[1776532812606,51.46,75891.42,0.0,-0.99537,1e-05,0.68127]
[1776532817641,51.46,75890.16,0.0,-0.99537,1e-05,0.68039]
[1776532826703,51.46,75889.38,0.0,-0.99538,1e-05,0.67986]
[1776532834759,51.46,75887.66,0.0,-0.99539,1e-05,0.67752]
[1776532840062,51.46,75890.48,0.0,-0.99538,1e-05,0.67946]
[1776532845837,51.46,75889.69,0.0,-0.99538,1e-05,0.67892]
[1776532850871,51.46,75889.38,0.0,-0.99538,1e-05,0.6787]
[1776532855907,51.46,75887.61,0.0,-0.99539,1e-05,0.67748]
[1776532860942,51.46,75885.51,0.0,-0.9954,1e-05,0.67604]
[1776532864974,51.46,75874.95,0.0,-0.99546,1e-05,0.66881]
[1776532865977,51.46,75865.85,0.0,-0.99551,1e-05,0.66263]
[1776532870272,51.46,75872.31,0.0,-0.99547,1e-05,0.66701]
[1776532874033,51.46,75879.9,0.0,-0.99543,1e-05,0.67219]
[1776532879069,51.46,75881.74,0.0,-0.99542,1e-05,0.67345]
[1776532884103,51.46,75882.82,0.0,-0.99542,1e-05,0.67419]
[1776532890412,51.46,75886.99,0.0,-0.9954,1e-05,0.67706]
[1776532896186,51.46,75888.06,0.0,-0.9954,1e-05,0.67664]
[1776532901222,51.46,75889.75,0.0,-0.99539,1e-05,0.67781]
[1776532906262,51.46,75888.3,0.0,-0.9954,1e-05,0.67681]
[1776532911292,51.46,75888.72,0.0,-0.9954,1e-05,0.6771]
[1776532917334,51.46,75889.24,0.0,-0.99539,1e-05,0.67746]
[1776532922369,51.46,75888.69,0.0,-0.9954,1e-05,0.67708]
[1776532928411,51.46,75887.77,0.0,-0.9954,1e-05,0.67644]
[1776532933449,51.46,75883.65,0.0,-0.99542,1e-05,0.67361]
[1776532938487,51.46,75883.52,0.0,-0.99542,1e-05,0.67352]
[1776532939494,51.46,75875.37,0.0,-0.99546,1e-05,0.66795]
[1776532940503,51.46,75861.35,0.0,-0.99554,1e-05,0.65846]
[1776532941508,51.46,75858.96,0.0,-0.99555,1e-05,0.65686]
[1776532946546,51.46,75860.05,0.0,-0.99554,1e-05,0.65759]
[1776532948557,51.46,75865.53,0.0,-0.99551,1e-05,0.66128]
[1776532953591,51.46,75867.18,0.0,-0.99551,1e-05,0.66127]
[1776532958626,51.46,75854.75,0.0,-0.99558,1e-05,0.65292]
[1776532959633,51.46,75839.75,0.0,-0.99565,0.0,0.64296]
[1776532960640,51.46,75836.33,0.0,-0.99567,0.0,0.64071]
[1776532962654,51.46,75830.55,0.0,-0.9957,0.0,0.63691]
[1776532967690,51.46,75829.08,0.0,-0.9957,0.0,0.63595]
[1776532970724,51.46,75821.7,0.0,-0.99574,0.0,0.63115]
[1776532971718,51.46,75811.7,0.0,-0.99579,0.0,0.62468]
[1776532976754,51.46,75808.75,0.0,-0.9958,0.0,0.62278]
[1776532981804,51.46,75813.65,0.0,-0.99578,0.0,0.62594]
[1776532982798,51.46,75813.65,0.0,-0.99578,0.0,0.62594]
[1776532986828,51.46,75818.51,0.0,-0.99575,0.0,0.62908]
[1776532991863,51.46,75819.36,0.0,-0.99575,0.0,0.62963]
[1776532996897,51.46,75817.51,0.0,-0.99576,0.0,0.62843]
[1776533001932,51.46,75817.88,0.0,-0.99576,0.0,0.62867]
[1776533007974,51.46,75817.31,0.0,-0.99576,0.0,0.6283]
[1776533013010,51.46,75818.68,0.0,-0.99576,0.0,0.6281]
[1776533017038,51.46,75824.1,0.0,-0.99573,0.0,0.63161]
[1776533020059,51.46,75834.84,0.0,-0.99568,0.0,0.63862]
[1776533025098,51.46,75837.09,0.0,-0.99567,0.0,0.6401]
[1776533030129,51.46,75840.77,0.0,-0.99565,0.0,0.64252]
[1776533035167,51.46,75844.87,0.0,-0.99563,0.0,0.64523]
[1776533040199,51.46,75843.26,0.0,-0.99564,0.0,0.64417]
[1776533044228,51.46,75848.31,0.0,-0.99562,0.0,0.64751]
[1776533051544,51.46,75848.42,0.0,-0.99562,0.0,0.64758]
[1776533057318,51.46,75846.14,0.0,-0.99563,0.0,0.64607]
[1776533065375,51.46,75847.25,0.0,-0.99562,0.0,0.64681]
[1776533071697,51.46,75860.23,0.0,-0.99556,1e-05,0.65434]
[1776533072425,51.46,75860.23,0.0,-0.99556,1e-05,0.65434]
[1776533073430,51.46,75865.36,0.0,-0.99554,1e-05,0.65778]
[1776533078466,51.46,75867.9,0.0,-0.99552,1e-05,0.65949]
[1776533080479,51.46,75874.98,0.0,-0.99549,1e-05,0.66428]
[1776533085514,51.46,75877.64,0.0,-0.99548,1e-05,0.66609]
[1776533090550,51.46,75879.35,0.0,-0.99547,1e-05,0.66725]
[1776533095584,51.46,75880.98,0.0,-0.99546,1e-05,0.66836]
[1776533099612,51.46,75874.76,0.0,-0.99549,1e-05,0.66413]
[1776533104651,51.46,75874.95,0.0,-0.99549,1e-05,0.66426]
[1776533109686,51.46,75872.07,0.0,-0.9955,1e-05,0.66231]
[1776533114720,51.46,75862.8,0.0,-0.99555,1e-05,0.65606]
[1776533115733,51.46,75851.18,0.0,-0.99561,0.0,0.6483]
[1776533116734,51.46,75849.0,0.0,-0.99562,0.0,0.64686]
[1776533121771,51.46,75848.33,0.0,-0.99562,0.0,0.64641]
[1776533126805,51.46,75847.6,0.0,-0.99563,0.0,0.64593]
[1776533131840,51.46,75846.6,0.0,-0.99564,0.0,0.64416]
[1776533136876,51.46,75847.59,0.0,-0.99563,0.0,0.64481]
[1776533141910,51.46,75847.37,0.0,-0.99563,0.0,0.64467]
[1776533146946,51.46,75842.98,0.0,-0.99566,0.0,0.64177]
[1776533151981,51.46,75841.67,0.0,-0.99566,0.0,0.64091]
[1776533157015,51.46,75842.75,0.0,-0.99566,0.0,0.64162]
[1776533161043,51.46,75846.6,0.0,-0.99564,0.0,0.64416]
[1776533163057,51.46,75851.29,0.0,-0.99562,0.0,0.64726]
[1776533167085,51.46,75857.55,0.0,-0.99558,0.0,0.65143]
[1776533170109,51.46,75862.99,0.0,-0.99556,1e-05,0.65507]
[1776533175141,51.46,75863.3,0.0,-0.99556,1e-05,0.65527]
[1776533181184,51.46,75863.24,0.0,-0.99556,1e-05,0.65523]
[1776533186218,51.46,75862.38,0.0,-0.99556,1e-05,0.65466]
[1776533191254,51.46,75865.13,0.0,-0.99555,1e-05,0.65538]
[1776533196290,51.46,75868.58,0.0,-0.99554,1e-05,0.6577]
[1776533201324,51.46,75867.9,0.0,-0.99554,1e-05,0.65724]
[1776533206360,51.46,75868.14,0.0,-0.99554,1e-05,0.6574]
[1776533211398,51.46,75868.87,0.0,-0.99553,1e-05,0.65789]
[1776533216429,51.46,75867.06,0.0,-0.99554,1e-05,0.65667]
[1776533222754,51.46,75862.7,0.0,-0.99557,1e-05,0.65375]
[1776533227507,51.46,75866.48,0.0,-0.99555,1e-05,0.65628]
[1776533232827,51.46,75870.39,0.0,-0.99553,1e-05,0.65891]
[1776533238583,51.46,75872.57,0.0,-0.99552,1e-05,0.66038]
[1776533243618,51.46,75874.67,0.0,-0.99551,1e-05,0.6618]
[1776533249661,51.46,75875.61,0.0,-0.9955,1e-05,0.66244]
[1776533254696,51.46,75875.44,0.0,-0.99551,1e-05,0.66119]
[1776533256708,51.46,75879.4,0.0,-0.99549,1e-05,0.66387]
[1776533263037,51.46,75880.09,0.0,-0.99549,1e-05,0.66434]
[1776533268793,51.46,75879.12,0.0,-0.99549,1e-05,0.66368]
[1776533273828,51.46,75877.96,0.0,-0.9955,1e-05,0.6629]
[1776533278866,51.46,75868.41,0.0,-0.99554,1e-05,0.65645]
[1776533279872,51.46,75867.56,0.0,-0.99555,1e-05,0.65588]
[1776533285914,51.46,75865.8,0.0,-0.99556,1e-05,0.6547]
[1776533290954,51.46,75865.78,0.0,-0.99556,1e-05,0.65469]
[1776533292965,51.46,75871.1,0.0,-0.99553,1e-05,0.65826]
[1776533299006,51.46,75874.23,0.0,-0.99552,1e-05,0.66037]
[1776533304045,51.46,75876.14,0.0,-0.99551,1e-05,0.66167]
[1776533309079,51.46,75876.23,0.0,-0.99551,1e-05,0.66173]
[1776533314110,51.46,75877.44,0.0,-0.99551,1e-05,0.66141]
[1776533319144,51.46,75875.01,0.0,-0.99552,1e-05,0.65977]
[1776533324180,51.46,75874.84,0.0,-0.99552,1e-05,0.65966]
[1776533329215,51.46,75872.88,0.0,-0.99553,1e-05,0.65833]
[1776533334251,51.46,75872.37,0.0,-0.99553,1e-05,0.65799]
[1776533339287,51.46,75882.13,0.0,-0.99548,1e-05,0.66459]
[1776533342308,51.46,75888.28,0.0,-0.99545,1e-05,0.66878]
[1776533347639,51.46,75890.8,0.0,-0.99544,1e-05,0.6705]
[1776533353382,51.46,75890.4,0.0,-0.99544,1e-05,0.67022]
[1776533358418,51.46,75888.03,0.0,-0.99545,1e-05,0.66861]
[1776533363455,51.46,75888.48,0.0,-0.99545,1e-05,0.66891]
[1776533369497,51.46,75887.92,0.0,-0.99545,1e-05,0.66853]
[1776533371510,51.46,75892.1,0.0,-0.99544,1e-05,0.67024]
[1776533376545,51.46,75890.34,0.0,-0.99545,1e-05,0.66904]
[1776533380580,51.46,75876.49,0.0,-0.99552,1e-05,0.65964]
[1776533382590,51.46,75867.16,0.0,-0.99557,1e-05,0.65337]
[1776533386624,51.46,75857.58,0.0,-0.99561,0.0,0.64698]
[1776533391655,51.46,75859.82,0.0,-0.9956,0.0,0.64847]
[1776533393669,51.46,75866.58,0.0,-0.99557,1e-05,0.65298]
[1776533396689,51.46,75872.75,0.0,-0.99554,1e-05,0.65712]
[1776533399714,51.46,75867.32,0.0,-0.99557,1e-05,0.65348]
[1776533404745,51.46,75866.65,0.0,-0.99557,1e-05,0.65303]
[1776533408071,51.46,75881.53,0.0,-0.99549,1e-05,0.66305]
[1776533409808,51.46,75885.17,0.0,-0.99547,1e-05,0.66552]
[1776533410795,51.46,75890.69,0.0,-0.99545,1e-05,0.66928]
[1776533411803,51.46,75883.75,0.0,-0.99548,1e-05,0.66455]
[1776533413817,51.46,75871.91,0.0,-0.99554,1e-05,0.65655]
[1776533418856,51.46,75869.46,0.0,-0.99555,1e-05,0.65491]
[1776533424896,51.46,75870.63,0.0,-0.99555,1e-05,0.65569]
[1776533429930,51.46,75870.41,0.0,-0.99555,1e-05,0.65555]
[1776533434966,51.46,75874.58,0.0,-0.99554,1e-05,0.65722]
[1776533438282,51.46,75880.38,0.0,-0.99551,1e-05,0.66113]
[1776533441012,51.46,75886.52,0.0,-0.99548,1e-05,0.6653]
[1776533446049,51.46,75886.4,0.0,-0.99548,1e-05,0.66522]
[1776533451090,51.46,75888.71,0.0,-0.99546,1e-05,0.66679]
[1776533456122,51.46,75890.23,0.0,-0.99546,1e-05,0.66782]
[1776533461157,51.46,75893.06,0.0,-0.99544,1e-05,0.66975]
[1776533466206,51.46,75893.69,0.0,-0.99544,1e-05,0.67019]
[1776533471233,51.46,75894.03,0.0,-0.99544,1e-05,0.67042]
[1776533476271,51.46,75889.02,0.0,-0.99546,1e-05,0.667]
[1776533480292,51.46,75881.42,0.0,-0.9955,1e-05,0.66184]
[1776533484323,51.46,75873.37,0.0,-0.99554,1e-05,0.65641]
[1776533485328,51.46,75868.59,0.0,-0.99557,1e-05,0.6532]
[1776533490362,51.46,75871.36,0.0,-0.99555,1e-05,0.65506]
[1776533496404,51.46,75873.67,0.0,-0.99555,1e-05,0.65548]
[1776533497412,51.46,75883.08,0.0,-0.9955,1e-05,0.66183]
[1776533502456,51.46,75885.85,0.0,-0.99549,1e-05,0.6637]
[1776533505471,51.46,75893.39,0.0,-0.99545,1e-05,0.66884]
[1776533510502,51.46,75889.73,0.0,-0.99547,1e-05,0.66634]
[1776533514539,51.46,75880.16,0.0,-0.99552,1e-05,0.65985]
[1776533515546,51.46,75873.41,0.0,-0.99555,1e-05,0.65531]
[1776533520580,51.46,75871.52,0.0,-0.99556,1e-05,0.65404]
[1776533525615,51.46,75875.55,0.0,-0.99554,1e-05,0.65675]
[1776533528992,51.46,75884.39,0.0,-0.99549,1e-05,0.66271]
[1776533531659,51.46,75887.39,0.0,-0.99548,1e-05,0.66475]
[1776533536693,51.46,75888.05,0.0,-0.99548,1e-05,0.6652]
[1776533541727,51.46,75887.71,0.0,-0.99548,1e-05,0.66497]
[1776533546762,51.46,75889.77,0.0,-0.99547,1e-05,0.66637]
[1776533551798,51.46,75890.5,0.0,-0.99547,1e-05,0.66572]
[1776533556835,51.46,75894.75,0.0,-0.99545,1e-05,0.66862]
[1776533561870,51.46,75894.16,0.0,-0.99545,1e-05,0.66822]
[1776533566907,51.46,75896.6,0.0,-0.99544,1e-05,0.66989]
[1776533572949,51.46,75896.82,0.0,-0.99544,1e-05,0.67004]
[1776533579343,51.46,75895.0,0.0,-0.99545,1e-05,0.66879]
[1776533585032,51.46,75895.33,0.0,-0.99545,1e-05,0.66902]
[1776533590068,51.46,75894.99,0.0,-0.99545,1e-05,0.66879]
[1776533597117,51.46,75894.1,0.0,-0.99545,1e-05,0.66818]
[1776533602158,51.46,75893.04,0.0,-0.99546,1e-05,0.66745]
[1776533607188,51.46,75892.69,0.0,-0.99546,1e-05,0.66722]
[1776533613230,51.46,75892.44,0.0,-0.99547,1e-05,0.6659]
[1776533618265,51.46,75892.72,0.0,-0.99547,1e-05,0.6661]
[1776533623300,51.46,75891.93,0.0,-0.99547,1e-05,0.66556]
[1776533628336,51.46,75887.66,0.0,-0.99549,1e-05,0.66266]
[1776533633369,51.46,75885.6,0.0,-0.9955,1e-05,0.66126]
[1776533638405,51.46,75885.71,0.0,-0.9955,1e-05,0.66134]
[1776533643441,51.46,75888.67,0.0,-0.99549,1e-05,0.66334]
[1776533648477,51.46,75887.03,0.0,-0.9955,1e-05,0.66223]
[1776533653524,51.46,75890.84,0.0,-0.99548,1e-05,0.66482]
[1776533658551,51.46,75890.98,0.0,-0.99548,1e-05,0.66491]
[1776533663586,51.46,75889.87,0.0,-0.99548,1e-05,0.66416]
[1776533669630,51.46,75892.61,0.0,-0.99547,1e-05,0.66602]
[1776533673656,51.46,75892.71,0.0,-0.99547,1e-05,0.66495]
[1776533675670,51.46,75898.59,0.0,-0.99544,1e-05,0.66896]
[1776533680705,51.46,75897.79,0.0,-0.99545,1e-05,0.66841]
[1776533685740,51.46,75898.26,0.0,-0.99545,1e-05,0.66873]
[1776533690777,51.46,75898.01,0.0,-0.99545,1e-05,0.66856]
[1776533696818,51.46,75897.41,0.0,-0.99545,1e-05,0.66815]
[1776533701853,51.46,75896.72,0.0,-0.99545,1e-05,0.66768]
[1776533706888,51.46,75896.98,0.0,-0.99545,1e-05,0.66786]
[1776533711922,51.46,75896.74,0.0,-0.99545,1e-05,0.66769]
[1776533717967,51.46,75897.23,0.0,-0.99545,1e-05,0.66803]
[1776533723001,51.46,75898.23,0.0,-0.99545,1e-05,0.66871]
[1776533730398,51.46,75899.24,0.0,-0.99544,1e-05,0.6694]
[1776533736092,51.46,75899.46,0.0,-0.99545,1e-05,0.66841]
[1776533741127,51.46,75899.57,0.0,-0.99545,1e-05,0.66848]
[1776533746162,51.46,75897.77,0.0,-0.99546,1e-05,0.66725]
[1776533751197,51.46,75898.0,0.0,-0.99545,1e-05,0.66741]
[1776533756234,51.46,75898.4,0.0,-0.99545,1e-05,0.66768]
[1776533762274,51.46,75898.66,0.0,-0.99545,1e-05,0.66786]
[1776533767310,51.46,75899.44,0.0,-0.99545,1e-05,0.66839]
[1776533772351,51.46,75900.4,0.0,-0.99544,1e-05,0.66905]
[1776533778390,51.46,75899.72,0.0,-0.99545,1e-05,0.66858]
[1776533784431,51.46,75899.7,0.0,-0.99545,1e-05,0.66857]
[1776533789466,51.46,75899.77,0.0,-0.99545,1e-05,0.66862]
[1776533794501,51.46,75900.82,0.0,-0.99545,1e-05,0.66819]
[1776533799536,51.46,75898.13,0.0,-0.99546,1e-05,0.66636]
[1776533806584,51.46,75898.42,0.0,-0.99546,1e-05,0.66655]
[1776533811620,51.46,75898.59,0.0,-0.99546,1e-05,0.66667]
[1776533817666,51.46,75898.22,0.0,-0.99546,1e-05,0.66642]
[1776533822698,51.46,75898.26,0.0,-0.99546,1e-05,0.66644]
[1776533827737,51.46,75897.85,0.0,-0.99546,1e-05,0.66616]
[1776533833778,51.46,75898.01,0.0,-0.99546,1e-05,0.66627]
[1776533838813,51.46,75899.57,0.0,-0.99545,1e-05,0.66734]
[1776533843847,51.46,75899.29,0.0,-0.99546,1e-05,0.66715]
[1776533848884,51.46,75897.87,0.0,-0.99546,1e-05,0.66618]
[1776533853921,51.46,75897.25,0.0,-0.99547,1e-05,0.66461]
[1776533858956,51.46,75897.23,0.0,-0.99547,1e-05,0.6646]
[1776533863992,51.46,75897.44,0.0,-0.99547,1e-05,0.66474]
[1776533870034,51.46,75898.13,0.0,-0.99547,1e-05,0.66521]
[1776533875069,51.46,75898.26,0.0,-0.99547,1e-05,0.6653]
[1776533881455,51.46,75898.06,0.0,-0.99547,1e-05,0.66517]
[1776533887158,51.46,75898.86,0.0,-0.99547,1e-05,0.66571]
[1776533892194,51.46,75898.97,0.0,-0.99546,1e-05,0.66579]
[1776533897229,51.46,75900.72,0.0,-0.99546,1e-05,0.66698]
[1776533902263,51.46,75900.23,0.0,-0.99546,1e-05,0.66664]
[1776533907298,51.46,75899.99,0.0,-0.99546,1e-05,0.66648]
[1776533912333,51.46,75899.81,0.0,-0.99547,1e-05,0.66521]
[1776533917368,51.46,75899.45,0.0,-0.99547,1e-05,0.66497]
[1776533924419,51.46,75899.34,0.0,-0.99547,1e-05,0.6649]
[1776533930461,51.46,75896.93,0.0,-0.99548,1e-05,0.66326]
[1776533935496,51.46,75891.65,0.0,-0.99551,1e-05,0.65968]
[1776533936503,51.46,75891.67,0.0,-0.99551,1e-05,0.65969]
[1776533941877,51.46,75898.89,0.0,-0.99547,1e-05,0.66459]
[1776533943552,51.46,75899.03,0.0,-0.99547,1e-05,0.66468]
[1776533948591,51.46,75898.81,0.0,-0.99547,1e-05,0.66453]
[1776533953626,51.46,75898.44,0.0,-0.99548,1e-05,0.66428]
[1776533958661,51.46,75898.19,0.0,-0.99548,1e-05,0.66411]
[1776533963696,51.46,75898.51,0.0,-0.99547,1e-05,0.66433]
[1776533969738,51.46,75897.73,0.0,-0.99548,1e-05,0.6638]
[1776533974774,51.46,75895.7,0.0,-0.9955,1e-05,0.66129]
[1776533979813,51.46,75898.56,0.0,-0.99548,1e-05,0.66322]
[1776533985850,51.46,75898.58,0.0,-0.99548,1e-05,0.66324]
[1776533990885,51.46,75898.84,0.0,-0.99548,1e-05,0.66341]
[1776533995920,51.46,75896.52,0.0,-0.99549,1e-05,0.66184]
[1776534000956,51.46,75893.99,0.0,-0.99551,1e-05,0.66013]
[1776534003976,51.46,75888.54,0.0,-0.99553,1e-05,0.65645]
[1776534009011,51.46,75888.42,0.0,-0.99553,1e-05,0.65637]
[1776534014048,51.46,75888.09,0.0,-0.99554,1e-05,0.65615]
[1776534019084,51.46,75886.37,0.0,-0.99554,1e-05,0.65499]
[1776534024120,51.46,75885.42,0.0,-0.99555,1e-05,0.65435]
[1776534029153,51.46,75885.28,0.0,-0.99555,1e-05,0.65426]
[1776534034188,51.46,75885.83,0.0,-0.99555,1e-05,0.6535]
[1776534039223,51.46,75895.0,0.0,-0.99551,1e-05,0.65968]
[1776534044258,51.46,75894.88,0.0,-0.99551,1e-05,0.65959]
[1776534049292,51.46,75893.77,0.0,-0.99551,1e-05,0.65884]
[1776534054327,51.46,75894.09,0.0,-0.99551,1e-05,0.65906]
[1776534059362,51.46,75895.29,0.0,-0.99551,1e-05,0.65987]
[1776534064397,51.46,75896.27,0.0,-0.9955,1e-05,0.66053]
[1776534069437,51.46,75896.35,0.0,-0.9955,1e-05,0.66059]
[1776534075477,51.46,75896.77,0.0,-0.9955,1e-05,0.66087]
[1776534077489,51.46,75902.9,0.0,-0.99547,1e-05,0.66503]
[1776534082862,51.46,75902.23,0.0,-0.99547,1e-05,0.66458]
[1776534088567,51.46,75902.27,0.0,-0.99547,1e-05,0.66461]
[1776534093601,51.46,75901.07,0.0,-0.99548,1e-05,0.66265]
[1776534098636,51.46,75897.75,0.0,-0.9955,1e-05,0.6604]
[1776534105688,51.46,75896.13,0.0,-0.99551,1e-05,0.6593]
[1776534110725,51.46,75895.56,0.0,-0.99551,1e-05,0.65892]
[1776534116765,51.46,75894.55,0.0,-0.99552,1e-05,0.65824]
[1776534121801,51.46,75893.58,0.0,-0.99552,1e-05,0.65758]
[1776534129858,51.46,75892.7,0.0,-0.99553,1e-05,0.65699]
[1776534134895,51.46,75890.82,0.0,-0.99554,1e-05,0.65572]
[1776534139931,51.46,75891.27,0.0,-0.99553,1e-05,0.65603]
[1776534144967,51.46,75894.96,0.0,-0.99552,1e-05,0.65851]
[1776534150003,51.46,75893.56,0.0,-0.99552,1e-05,0.65757]
[1776534155039,51.46,75890.34,0.0,-0.99555,1e-05,0.65427]
[1776534163094,51.46,75891.88,0.0,-0.99554,1e-05,0.65531]
[1776534171150,51.46,75892.61,0.0,-0.99554,1e-05,0.6558]
[1776534176185,51.46,75893.46,0.0,-0.99553,1e-05,0.65637]
[1776534183234,51.46,75893.58,0.0,-0.99553,1e-05,0.65645]
[1776534190612,51.46,75895.51,0.0,-0.99552,1e-05,0.65775]
[1776534200683,51.46,75895.77,0.0,-0.99552,1e-05,0.65793]
[1776534206395,51.46,75894.67,0.0,-0.99552,1e-05,0.65718]
[1776534213781,51.46,75894.32,0.0,-0.99553,1e-05,0.65582]
[1776534220496,51.46,75894.33,0.0,-0.99553,1e-05,0.65582]
[1776534222507,51.46,75889.2,0.0,-0.99556,1e-05,0.65238]
[1776534229556,51.46,75889.73,0.0,-0.99556,1e-05,0.65273]
[1776534243991,51.46,75889.45,0.0,-0.99556,1e-05,0.65254]
[1776534250703,51.46,75889.45,0.0,-0.99556,1e-05,0.65254]
[1776534256745,51.46,75890.4,0.0,-0.99555,1e-05,0.65318]
[1776534260773,51.46,75895.63,0.0,-0.99553,1e-05,0.6567]
[1776534267822,51.46,75896.28,0.0,-0.99552,1e-05,0.65714]
[1776534272859,51.46,75897.1,0.0,-0.99553,1e-05,0.65655]
[1776534277893,51.46,75898.04,0.0,-0.99552,1e-05,0.65719]
[1776534282929,51.46,75898.24,0.0,-0.99552,1e-05,0.65732]
[1776534291991,51.46,75898.48,0.0,-0.99552,1e-05,0.65749]
[1776534297027,51.46,75899.53,0.0,-0.99552,1e-05,0.65819]
[1776534302063,51.46,75893.92,0.0,-0.99554,1e-05,0.65442]
[1776534308104,51.46,75893.61,0.0,-0.99555,1e-05,0.65421]
[1776534310123,51.46,75899.32,0.0,-0.99552,1e-05,0.65805]
[1776534311126,51.46,75899.24,0.0,-0.99552,1e-05,0.658]
[1776534316166,51.46,75899.76,0.0,-0.99551,1e-05,0.65835]
[1776534322202,51.46,75899.72,0.0,-0.99551,1e-05,0.65832]
[1776534331266,51.46,75900.9,0.0,-0.99552,1e-05,0.65798]
[1776534336300,51.46,75900.66,0.0,-0.99552,1e-05,0.65782]
[1776534341335,51.46,75897.15,0.0,-0.99553,1e-05,0.65546]
[1776534349391,51.46,75896.84,0.0,-0.99554,1e-05,0.65525]
[1776534361818,51.46,75897.87,0.0,-0.99553,1e-05,0.65594]
[1776534367517,51.46,75897.15,0.0,-0.99553,1e-05,0.65546]
[1776534372553,51.46,75893.37,0.0,-0.99555,1e-05,0.65292]
[1776534375574,51.46,75899.09,0.0,-0.99552,1e-05,0.65676]
[1776534381958,51.46,75898.8,0.0,-0.99553,1e-05,0.65657]
[1776534392039,51.46,75898.08,0.0,-0.99554,1e-05,0.65495]
[1776534399745,51.46,75897.41,0.0,-0.99554,1e-05,0.6545]
[1776534404779,51.46,75897.3,0.0,-0.99554,1e-05,0.65442]
[1776534410836,51.46,75897.75,0.0,-0.99554,1e-05,0.65473]
[1776534415855,51.46,75897.65,0.0,-0.99554,1e-05,0.65466]
[1776534422246,51.46,75897.59,0.0,-0.99554,1e-05,0.65462]
[1776534427939,51.46,75897.92,0.0,-0.99554,1e-05,0.65484]
[1776534432974,51.46,75898.12,0.0,-0.99554,1e-05,0.65498]
[1776534438358,51.46,75898.02,0.0,-0.99554,1e-05,0.65491]
[1776534446071,51.46,75898.03,0.0,-0.99554,1e-05,0.65492]
[1776534451109,51.46,75898.34,0.0,-0.99554,1e-05,0.65399]
[1776534457151,51.46,75898.54,0.0,-0.99554,1e-05,0.65413]
[1776534462186,51.46,75899.67,0.0,-0.99554,1e-05,0.65489]
[1776534467220,51.46,75900.22,0.0,-0.99553,1e-05,0.65526]
[1776534472258,51.46,75899.63,0.0,-0.99554,1e-05,0.65486]
[1776534477293,51.46,75899.94,0.0,-0.99554,1e-05,0.65507]
[1776534483335,51.46,75899.17,0.0,-0.99554,1e-05,0.65455]
[1776534488369,51.46,75898.63,0.0,-0.99554,1e-05,0.65419]
[1776534498440,51.46,75898.32,0.0,-0.99554,1e-05,0.65398]
[1776534503475,51.46,75897.43,0.0,-0.99555,1e-05,0.65338]
[1776534508509,51.46,75896.54,0.0,-0.99555,1e-05,0.65278]
[1776534513545,51.46,75895.4,0.0,-0.99557,1e-05,0.65089]
[1776534518579,51.46,75896.45,0.0,-0.99556,1e-05,0.65159]
[1776534523614,51.46,75897.11,0.0,-0.99556,1e-05,0.65204]
[1776534528990,51.46,75897.06,0.0,-0.99556,1e-05,0.652]
[1776534539062,51.46,75898.67,0.0,-0.99555,1e-05,0.65308]
[1776534545770,51.46,75899.36,0.0,-0.99555,1e-05,0.65355]
[1776534550805,51.46,75900.07,0.0,-0.99554,1e-05,0.65402]
[1776534559204,51.46,75900.16,0.0,-0.99554,1e-05,0.65408]
[1776534565912,51.46,75900.77,0.0,-0.99554,1e-05,0.65449]
[1776534570948,51.46,75900.6,0.0,-0.99554,1e-05,0.65438]
[1776534576987,51.46,75900.93,0.0,-0.99555,1e-05,0.65347]
[1776534583030,51.46,75896.64,0.0,-0.99557,1e-05,0.65059]
[1776534589416,51.46,75898.43,0.0,-0.99556,1e-05,0.65179]
[1776534595114,51.46,75899.46,0.0,-0.99555,1e-05,0.65248]
[1776534600155,51.46,75898.61,0.0,-0.99556,1e-05,0.65191]
[1776534605190,51.46,75899.51,0.0,-0.99555,1e-05,0.65252]
[1776534610222,51.46,75900.04,0.0,-0.99555,1e-05,0.65287]
[1776534617269,51.46,75900.09,0.0,-0.99555,1e-05,0.65291]
[1776534623311,51.46,75899.6,0.0,-0.99555,1e-05,0.65258]
[1776534628347,51.46,75899.02,0.0,-0.99556,1e-05,0.65219]
[1776534633381,51.46,75895.12,0.0,-0.99558,1e-05,0.64845]
[1776534639426,51.46,75893.49,0.0,-0.99559,1e-05,0.64736]
[1776534649836,51.46,75893.04,0.0,-0.99559,1e-05,0.64706]
[1776534655538,51.46,75895.89,0.0,-0.99558,1e-05,0.64897]
[1776534661579,51.46,75897.55,0.0,-0.99557,1e-05,0.65007]
[1776534669634,51.46,75896.58,0.0,-0.99558,1e-05,0.64943]
[1776534674670,51.46,75899.09,0.0,-0.99556,1e-05,0.65111]
[1776534679705,51.46,75899.46,0.0,-0.99556,1e-05,0.65135]
[1776534684739,51.46,75899.37,0.0,-0.99556,1e-05,0.65129]
[1776534689774,51.46,75900.1,0.0,-0.99556,1e-05,0.65178]
[1776534696823,51.46,75899.81,0.0,-0.99557,1e-05,0.65046]
[1776534701859,51.46,75898.62,0.0,-0.99557,1e-05,0.64966]
[1776534703872,51.46,75891.33,0.0,-0.99561,0.0,0.6448]
[1776534708907,51.46,75891.47,0.0,-0.99561,0.0,0.6449]
[1776534713942,51.46,75893.63,0.0,-0.9956,1e-05,0.64633]
[1776534720328,51.46,75894.35,0.0,-0.99559,1e-05,0.64681]
[1776534726030,51.46,75895.77,0.0,-0.99559,1e-05,0.64776]
[1776534732071,51.46,75896.68,0.0,-0.99558,1e-05,0.64837]
[1776534737107,51.46,75896.79,0.0,-0.99558,1e-05,0.64844]
[1776534739122,51.46,75904.78,0.0,-0.99554,1e-05,0.65379]
[1776534746169,51.46,75905.95,0.0,-0.99554,1e-05,0.65458]
[1776534751204,51.46,75905.15,0.0,-0.99555,1e-05,0.65291]
[1776534757247,51.46,75906.58,0.0,-0.99554,1e-05,0.65387]
[1776534762284,51.46,75907.51,0.0,-0.99554,1e-05,0.65449]
[1776534767323,51.46,75901.77,0.0,-0.99556,1e-05,0.65064]
[1776534770678,51.46,75901.93,0.0,-0.99556,1e-05,0.65075]
[1776534776392,51.46,75902.02,0.0,-0.99556,1e-05,0.65081]
[1776534781431,51.46,75901.68,0.0,-0.99556,1e-05,0.65058]
[1776534786463,51.46,75905.28,0.0,-0.99555,1e-05,0.653]
[1776534791497,51.46,75904.41,0.0,-0.99555,1e-05,0.65241]
[1776534798546,51.46,75904.08,0.0,-0.99555,1e-05,0.65219]
[1776534803581,51.46,75902.89,0.0,-0.99556,1e-05,0.65139]
[1776534809624,51.46,75902.96,0.0,-0.99556,1e-05,0.65144]
[1776534815665,51.46,75900.11,0.0,-0.99558,1e-05,0.6484]
[1776534821707,51.46,75899.16,0.0,-0.99558,1e-05,0.64777]
[1776534826742,51.46,75897.53,0.0,-0.99559,1e-05,0.64668]
[1776534833792,51.46,75897.75,0.0,-0.99559,1e-05,0.64683]
[1776534838826,51.46,75899.0,0.0,-0.99559,1e-05,0.64766]
[1776534843861,51.46,75899.13,0.0,-0.99558,1e-05,0.64775]
[1776534848896,51.46,75898.95,0.0,-0.99559,1e-05,0.64763]
[1776534861308,51.46,75896.28,0.0,-0.9956,1e-05,0.64585]
[1776534871379,51.46,75898.58,0.0,-0.9956,1e-05,0.64626]
[1776534881448,51.46,75899.43,0.0,-0.99559,1e-05,0.64682]
[1776534891518,51.46,75900.52,0.0,-0.99559,1e-05,0.64755]
[1776534899246,51.46,75901.32,0.0,-0.99558,1e-05,0.64809]
[1776534905616,51.46,75901.88,0.0,-0.99558,1e-05,0.64846]
[1776534913345,51.46,75901.97,0.0,-0.99558,1e-05,0.64852]
[1776534918381,51.46,75897.18,0.0,-0.9956,1e-05,0.64533]
[1776534926765,51.46,75895.6,0.0,-0.99561,1e-05,0.64428]
[1776534934491,51.46,75893.35,0.0,-0.99563,0.0,0.64166]
[1776534939533,51.46,75890.31,0.0,-0.99564,0.0,0.63965]
[1776534944566,51.46,75887.92,0.0,-0.99566,0.0,0.63808]
[1776534945573,51.46,75882.88,0.0,-0.99568,0.0,0.63477]
[1776534946905,51.46,75875.82,0.0,-0.99572,0.0,0.63015]
[1776534952627,51.46,75867.64,0.0,-0.99576,0.0,0.62483]
[1776534955650,51.46,75859.19,0.0,-0.9958,0.0,0.61938]
[1776534956975,51.46,75858.95,0.0,-0.9958,0.0,0.61923]
[1776534964714,51.46,75857.91,0.0,-0.9958,0.0,0.61856]
[1776534969749,51.46,75858.95,0.0,-0.9958,0.0,0.61923]
[1776534974784,51.46,75859.38,0.0,-0.9958,0.0,0.61951]
[1776534980828,51.46,75862.86,0.0,-0.99578,0.0,0.62175]
[1776534985862,51.46,75865.14,0.0,-0.99577,0.0,0.62322]
[1776534990898,51.46,75863.81,0.0,-0.99577,0.0,0.62236]
[1776534995932,51.46,75861.91,0.0,-0.99579,0.0,0.62004]
[1776535007325,51.46,75861.44,0.0,-0.99579,0.0,0.61974]
[1776535013052,51.46,75860.95,0.0,-0.99579,0.0,0.61943]
[1776535020103,51.46,75860.36,0.0,-0.9958,0.0,0.61905]
[1776535026146,51.46,75859.54,0.0,-0.9958,0.0,0.61852]
[1776535031183,51.46,75862.87,0.0,-0.99579,0.0,0.62066]
[1776535036216,51.46,75863.06,0.0,-0.99578,0.0,0.62078]
[1776535044590,51.46,75862.66,0.0,-0.99579,0.0,0.62053]
[1776535052331,51.46,75861.69,0.0,-0.9958,0.0,0.61881]
[1776535057364,51.46,75862.24,0.0,-0.9958,0.0,0.61917]
[1776535062399,51.46,75862.9,0.0,-0.99579,0.0,0.61959]
[1776535067434,51.46,75864.85,0.0,-0.99578,0.0,0.62084]
[1776535072469,51.46,75864.87,0.0,-0.99578,0.0,0.62086]
[1776535077504,51.46,75865.77,0.0,-0.99578,0.0,0.62144]
[1776535082539,51.46,75867.53,0.0,-0.99577,0.0,0.62257]
[1776535087576,51.46,75867.57,0.0,-0.99577,0.0,0.6226]
[1776535093617,51.46,75867.25,0.0,-0.99577,0.0,0.62239]
[1776535098653,51.46,75866.32,0.0,-0.99578,0.0,0.62179]
[1776535105012,51.46,75865.15,0.0,-0.99578,0.0,0.62104]
[1776535110735,51.46,75864.65,0.0,-0.99578,0.0,0.62072]
[1776535116777,51.46,75862.56,0.0,-0.9958,0.0,0.61828]
[1776535122820,51.46,75862.98,0.0,-0.9958,0.0,0.61855]
[1776535127854,51.46,75863.31,0.0,-0.9958,0.0,0.61876]
[1776535132890,51.46,75860.2,0.0,-0.99581,0.0,0.61677]
[1776535137925,51.46,75861.17,0.0,-0.99581,0.0,0.61739]
[1776535143967,51.46,75861.75,0.0,-0.99581,0.0,0.61776]
[1776535151016,51.46,75861.09,0.0,-0.99581,0.0,0.61734]
[1776535159073,51.46,75857.35,0.0,-0.99583,0.0,0.61495]
[1776535165115,51.46,75859.34,0.0,-0.99582,0.0,0.61622]
[1776535170153,51.46,75859.86,0.0,-0.99581,0.0,0.61655]
[1776535175501,51.46,75861.71,0.0,-0.99581,0.0,0.61665]
[1776535181246,51.46,75853.29,0.0,-0.99585,0.0,0.61127]
[1776535182255,51.46,75838.61,0.0,-0.99592,0.0,0.602]
[1776535187286,51.46,75836.7,0.0,-0.99593,0.0,0.6008]
[1776535192323,51.46,75836.07,0.0,-0.99593,0.0,0.60041]
[1776535197356,51.46,75834.98,0.0,-0.99594,0.0,0.59973]
[1776535202392,51.46,75832.75,0.0,-0.99595,0.0,0.59833]
[1776535205712,51.46,75826.92,0.0,-0.99598,0.0,0.5947]
[1776535212461,51.46,75827.59,0.0,-0.99597,0.0,0.59512]
[1776535217499,51.46,75828.56,0.0,-0.99597,0.0,0.59572]
[1776535223538,51.46,75828.6,0.0,-0.99597,0.0,0.59575]
[1776535231595,51.46,75831.3,0.0,-0.99596,0.0,0.59637]
[1776535236630,51.46,75832.27,0.0,-0.99596,0.0,0.59697]
[1776535241666,51.46,75834.29,0.0,-0.99595,0.0,0.59823]
[1776535246699,51.46,75834.62,0.0,-0.99595,0.0,0.59844]
[1776535251735,51.46,75830.02,0.0,-0.99597,0.0,0.59557]
[1776535254755,51.46,75824.54,0.0,-0.996,0.0,0.59217]
[1776535257776,51.46,75818.31,0.0,-0.99602,0.0,0.58832]
[1776535259791,51.46,75812.69,0.0,-0.99605,0.0,0.58487]
[1776535266133,51.46,75806.67,0.0,-0.99608,0.0,0.5812]
[1776535269861,51.46,75801.52,0.0,-0.9961,0.0,0.57807]
[1776535274895,51.46,75800.17,0.0,-0.99611,0.0,0.57725]
[1776535276205,51.46,75784.73,0.0,-0.99618,0.0,0.56796]
[1776535276909,51.46,75784.73,0.0,-0.99618,0.0,0.56796]
[1776535277918,51.46,75778.5,0.0,-0.9962,0.0,0.56425]
[1776535278924,51.46,75772.92,0.0,-0.99623,0.0,0.56094]
[1776535279930,51.46,75768.45,0.0,-0.99625,0.0,0.5583]
[1776535281945,51.46,75768.25,0.0,-0.99625,0.0,0.55819]
[1776535286276,51.46,75763.21,0.0,-0.99627,0.0,0.55523]
[1776535292016,51.46,75766.01,0.0,-0.99626,0.0,0.55586]
[1776535296346,51.46,75755.3,0.0,-0.99631,0.0,0.54961]
[1776535299063,51.46,75745.01,0.0,-0.99635,0.0,0.54366]
[1776535300071,51.46,75740.47,0.0,-0.99637,0.0,0.54105]
[1776535301078,51.46,75733.22,0.0,-0.9964,0.0,0.53691]
[1776535302086,51.46,75731.12,0.0,-0.99641,0.0,0.53571]
[1776535305106,51.46,75724.18,0.0,-0.99644,0.0,0.53178]
[1776535310143,51.46,75714.88,0.0,-0.99648,0.0,0.52655]
[1776535311149,51.46,75713.98,0.0,-0.99648,0.0,0.52604]
[1776535316183,51.46,75712.18,0.0,-0.99649,0.0,0.52503]
[1776535321222,51.46,75715.01,0.0,-0.99648,0.0,0.52662]
[1776535323235,51.46,75720.74,0.0,-0.99646,0.0,0.52984]
[1776535324244,51.46,75725.05,0.0,-0.99644,0.0,0.53227]
[1776535326253,51.46,75733.11,0.0,-0.9964,0.0,0.53684]
[1776535328268,51.46,75735.66,0.0,-0.99639,0.0,0.5383]
[1776535331290,51.46,75740.86,0.0,-0.99637,0.0,0.54127]
[1776535336327,51.46,75743.48,0.0,-0.99636,0.0,0.54278]
[1776535340353,51.46,75749.24,0.0,-0.99634,0.0,0.5461]
[1776535345388,51.46,75747.55,0.0,-0.99634,0.0,0.54512]
[1776535347402,51.46,75742.34,0.0,-0.99637,0.0,0.54212]
[1776535348411,51.46,75733.46,0.0,-0.9964,0.0,0.53704]
[1776535349415,51.46,75724.8,0.0,-0.99644,0.0,0.53213]
[1776535350424,51.46,75730.31,0.0,-0.99642,0.0,0.53525]
[1776535351430,51.46,75737.98,0.0,-0.99639,0.0,0.53864]
[1776535355459,51.46,75732.68,0.0,-0.99641,0.0,0.53562]
[1776535358480,51.46,75721.69,0.0,-0.99646,0.0,0.5294]
[1776535359488,51.46,75713.54,0.0,-0.99649,0.0,0.52483]
[1776535360495,51.46,75702.82,0.0,-0.99654,0.0,0.51887]
[1776535362508,51.46,75707.86,0.0,-0.99652,0.0,0.52167]
[1776535367542,51.46,75712.74,0.0,-0.9965,0.0,0.52438]
[1776535372580,51.46,75714.1,0.0,-0.99649,0.0,0.52514]
[1776535377612,51.46,75714.85,0.0,-0.99649,0.0,0.52556]
[1776535378620,51.46,75729.37,0.0,-0.99643,0.0,0.53374]
[1776535383653,51.46,75731.31,0.0,-0.99642,0.0,0.53484]
[1776535388688,51.46,75732.42,0.0,-0.99641,0.0,0.53547]
[1776535395739,51.46,75732.75,0.0,-0.99641,0.0,0.53566]
[1776535397124,51.46,75717.41,0.0,-0.99648,0.0,0.527]
[1776535397753,51.46,75717.41,0.0,-0.99648,0.0,0.527]
[1776535402788,51.46,75713.17,0.0,-0.99649,0.0,0.52462]
[1776535407824,51.46,75711.2,0.0,-0.9965,0.0,0.52353]
[1776535412860,51.46,75708.37,0.0,-0.99652,0.0,0.52099]
[1776535415881,51.46,75714.81,0.0,-0.99649,0.0,0.52458]
[1776535417266,51.46,75724.85,0.0,-0.99645,0.0,0.53021]
[1776535422929,51.46,75729.7,0.0,-0.99643,0.0,0.53295]
[1776535428971,51.46,75729.71,0.0,-0.99643,0.0,0.53296]
[1776535434010,51.46,75731.04,0.0,-0.99643,0.0,0.53371]
[1776535436020,51.46,75748.9,0.0,-0.99635,0.0,0.54392]
[1776535437409,51.46,75765.19,0.0,-0.99628,0.0,0.55337]
[1776535438036,51.46,75765.19,0.0,-0.99628,0.0,0.55337]
[1776535439044,51.46,75770.66,0.0,-0.99626,0.0,0.55658]
[1776535440059,51.46,75770.81,0.0,-0.99626,0.0,0.55667]
[1776535443071,51.46,75776.08,0.0,-0.99623,0.0,0.55977]
[1776535445085,51.46,75779.44,0.0,-0.99622,0.0,0.56176]
[1776535450121,51.46,75778.63,0.0,-0.99622,0.0,0.56128]
[1776535452133,51.46,75773.57,0.0,-0.99624,0.0,0.55829]
[1776535453145,51.46,75765.07,0.0,-0.99628,0.0,0.5533]
[1776535454147,51.46,75764.44,0.0,-0.99628,0.0,0.55293]
[1776535459183,51.46,75765.12,0.0,-0.99628,0.0,0.55333]
[1776535464218,51.46,75766.43,0.0,-0.99628,0.0,0.5541]
[1776535467620,51.46,75758.63,0.0,-0.99631,0.0,0.54955]
[1776535470261,51.46,75764.95,0.0,-0.99628,0.0,0.55323]
[1776535475299,51.46,75765.6,0.0,-0.99629,0.0,0.55261]
[1776535478320,51.46,75757.57,0.0,-0.99632,0.0,0.54794]
[1776535480337,51.46,75758.63,0.0,-0.99632,0.0,0.54855]
[1776535485370,51.46,75759.48,0.0,-0.99631,0.0,0.54904]
[1776535490403,51.46,75761.91,0.0,-0.9963,0.0,0.55046]
[1776535495440,51.46,75760.52,0.0,-0.99631,0.0,0.54965]
[1776535498460,51.46,75768.7,0.0,-0.99627,0.0,0.55442]
[1776535499467,51.46,75771.13,0.0,-0.99626,0.0,0.55585]
[1776535504504,51.46,75766.48,0.0,-0.99628,0.0,0.55312]
[1776535506521,51.46,75754.22,0.0,-0.99633,0.0,0.546]
[1776535507530,51.46,75750.85,0.0,-0.99635,0.0,0.54405]
[1776535511551,51.46,75745.08,0.0,-0.99637,0.0,0.54073]
[1776535515579,51.46,75739.94,0.0,-0.9964,0.0,0.53779]
[1776535520615,51.46,75736.64,0.0,-0.99641,0.0,0.53591]
[1776535525649,51.46,75738.08,0.0,-0.9964,0.0,0.53673]
[1776535529677,51.46,75732.38,0.0,-0.99643,0.0,0.53349]
[1776535531691,51.46,75737.85,0.0,-0.99641,0.0,0.53562]
[1776535537734,51.46,75737.23,0.0,-0.99641,0.0,0.53527]
[1776535542769,51.46,75740.7,0.0,-0.9964,0.0,0.53725]
[1776535545790,51.46,75749.49,0.0,-0.99636,0.0,0.54228]
[1776535550826,51.46,75751.03,0.0,-0.99635,0.0,0.54316]
[1776535556868,51.46,75752.3,0.0,-0.99635,0.0,0.5439]
[1776535559888,51.46,75774.31,0.0,-0.99625,0.0,0.55671]
[1776535564923,51.46,75774.77,0.0,-0.99625,0.0,0.55698]
[1776535569958,51.46,75775.25,0.0,-0.99625,0.0,0.55726]
[1776535574993,51.46,75774.74,0.0,-0.99625,0.0,0.55696]
[1776535580029,51.46,75770.28,0.0,-0.99627,0.0,0.55434]
[1776535585064,51.46,75772.24,0.0,-0.99626,0.0,0.55549]
[1776535590100,51.46,75770.09,0.0,-0.99627,0.0,0.55423]
[1776535593122,51.46,75761.39,0.0,-0.99632,0.0,0.54816]
[1776535598561,51.46,75762.04,0.0,-0.99631,0.0,0.54853]
[1776535604199,51.46,75765.24,0.0,-0.9963,0.0,0.5504]
[1776535609234,51.46,75767.05,0.0,-0.99629,0.0,0.55145]
[1776535615277,51.46,75767.58,0.0,-0.99629,0.0,0.55176]
[1776535620313,51.46,75768.84,0.0,-0.99628,0.0,0.55249]
[1776535621320,51.46,75774.91,0.0,-0.99626,0.0,0.55605]
[1776535622326,51.46,75776.08,0.0,-0.99625,0.0,0.55674]
[1776535627360,51.46,75773.96,0.0,-0.99626,0.0,0.55549]
[1776535632395,51.46,75771.96,0.0,-0.99627,0.0,0.55432]
[1776535637430,51.46,75774.22,0.0,-0.99626,0.0,0.55565]
[1776535642466,51.46,75770.5,0.0,-0.99628,0.0,0.55347]
[1776535647500,51.46,75772.94,0.0,-0.99627,0.0,0.55489]
[1776535652535,51.46,75771.6,0.0,-0.99628,0.0,0.5531]
[1776535658583,51.46,75774.4,0.0,-0.99627,0.0,0.55474]
[1776535663612,51.46,75770.6,0.0,-0.99628,0.0,0.55252]
[1776535667642,51.46,75763.42,0.0,-0.99631,0.0,0.54834]
[1776535672677,51.46,75762.22,0.0,-0.99632,0.0,0.54764]
[1776535677713,51.46,75761.0,0.0,-0.99633,0.0,0.54693]
[1776535682747,51.46,75760.6,0.0,-0.99633,0.0,0.5467]
[1776535687782,51.46,75761.02,0.0,-0.99633,0.0,0.54695]
[1776535692819,51.46,75759.39,0.0,-0.99633,0.0,0.546]
[1776535697853,51.46,75760.19,0.0,-0.99633,0.0,0.54647]
[1776535702889,51.46,75759.82,0.0,-0.99633,0.0,0.54625]
[1776535707922,51.46,75762.83,0.0,-0.99632,0.0,0.548]
[1776535713964,51.46,75764.58,0.0,-0.99632,0.0,0.54801]
[1776535719404,51.46,75766.81,0.0,-0.99631,0.0,0.54931]
[1776535722021,51.46,75774.19,0.0,-0.99627,0.0,0.55361]
[1776535729474,51.46,75776.7,0.0,-0.99626,0.0,0.55508]
[1776535733098,51.46,75786.01,0.0,-0.99622,0.0,0.56057]
[1776535738133,51.46,75789.03,0.0,-0.99621,0.0,0.56236]
[1776535743169,51.46,75791.93,0.0,-0.9962,0.0,0.56408]
[1776535744176,51.46,75802.28,0.0,-0.99615,0.0,0.57027]
[1776535746190,51.46,75817.5,0.0,-0.99608,0.0,0.57946]
[1776535749617,51.46,75825.85,0.0,-0.99604,0.0,0.58456]
[1776535752237,51.46,75833.75,0.0,-0.99601,0.0,0.58942]
[1776535753240,51.46,75841.64,0.0,-0.99597,0.0,0.59431]
[1776535758276,51.46,75837.47,0.0,-0.99599,0.0,0.59173]
[1776535763311,51.46,75829.95,0.0,-0.99603,0.0,0.58708]
[1776535768345,51.46,75827.68,0.0,-0.99604,0.0,0.58569]
[1776535774388,51.46,75826.06,0.0,-0.99605,0.0,0.58365]
[1776535779835,51.46,75834.98,0.0,-0.99601,0.0,0.58913]
[1776535782444,51.46,75843.84,0.0,-0.99597,0.0,0.59462]
[1776535783455,51.46,75844.57,0.0,-0.99597,0.0,0.59507]
[1776535788500,51.46,75846.49,0.0,-0.99596,0.0,0.59627]
[1776535793528,51.46,75848.5,0.0,-0.99595,0.0,0.59752]
[1776535799975,51.46,75844.36,0.0,-0.99597,0.0,0.59494]
[1776535806619,51.46,75844.54,0.0,-0.99597,0.0,0.59506]
[1776535811658,51.46,75840.96,0.0,-0.99598,0.0,0.59283]
[1776535812667,51.46,75836.37,0.0,-0.996,0.0,0.58999]
[1776535816689,51.46,75834.59,0.0,-0.99601,0.0,0.58889]
[1776535821723,51.46,75834.28,0.0,-0.99601,0.0,0.5887]
[1776535826760,51.46,75834.66,0.0,-0.99601,0.0,0.58893]
[1776535828772,51.46,75826.62,0.0,-0.99605,0.0,0.58399]
[1776535829778,51.46,75828.36,0.0,-0.99604,0.0,0.58506]
[1776535837838,51.46,75826.77,0.0,-0.99605,0.0,0.58303]
[1776535839851,51.46,75821.54,0.0,-0.99608,0.0,0.57984]
[1776535844886,51.46,75821.02,0.0,-0.99608,0.0,0.57952]
[1776535850339,51.46,75819.25,0.0,-0.99609,0.0,0.57845]
[1776535856976,51.46,75819.25,0.0,-0.99609,0.0,0.57845]
[1776535861003,51.46,75809.4,0.0,-0.99613,0.0,0.57249]
[1776535867045,51.46,75807.85,0.0,-0.99614,0.0,0.57155]
[1776535872080,51.46,75805.45,0.0,-0.99615,0.0,0.57011]
[1776535877118,51.46,75802.26,0.0,-0.99616,0.0,0.5682]
[1776535882153,51.46,75800.38,0.0,-0.99617,0.0,0.56707]
[1776535888195,51.46,75798.5,0.0,-0.99618,0.0,0.56595]
[1776535893230,51.46,75794.5,0.0,-0.99621,0.0,0.56255]
[1776535898263,51.46,75798.6,0.0,-0.99619,0.0,0.56499]
[1776535904305,51.46,75796.64,0.0,-0.9962,0.0,0.56382]
[1776535909340,51.46,75795.54,0.0,-0.9962,0.0,0.56317]
[1776535914375,51.46,75793.8,0.0,-0.99621,0.0,0.56213]
[1776535915385,51.46,75793.78,0.0,-0.99621,0.0,0.56212]
[1776535919410,51.46,75793.89,0.0,-0.99621,0.0,0.56219]
[1776535924445,51.46,75798.03,0.0,-0.99619,0.0,0.56465]
[1776535930901,51.46,75798.25,0.0,-0.99619,0.0,0.56478]
[1776535936530,51.46,75798.62,0.0,-0.99619,0.0,0.565]
[1776535942572,51.46,75799.46,0.0,-0.99618,0.0,0.5655]
[1776535948614,51.46,75801.09,0.0,-0.99618,0.0,0.56647]
[1776535953650,51.46,75801.89,0.0,-0.99618,0.0,0.56593]
[1776535959713,51.46,75800.56,0.0,-0.99619,0.0,0.56513]
[1776535964748,51.46,75800.65,0.0,-0.99619,0.0,0.56519]
[1776535969785,51.46,75801.92,0.0,-0.99618,0.0,0.56594]
[1776535972810,51.46,75810.71,0.0,-0.99614,0.0,0.57121]
[1776535973813,51.46,75811.23,0.0,-0.99614,0.0,0.57152]
[1776535978848,51.46,75812.39,0.0,-0.99613,0.0,0.57222]
[1776535983883,51.46,75816.92,0.0,-0.99611,0.0,0.57496]
[1776535989924,51.46,75816.73,0.0,-0.99611,0.0,0.57484]
[1776535994960,51.46,75819.44,0.0,-0.9961,0.0,0.57648]
[1776535999995,51.46,75820.84,0.0,-0.9961,0.0,0.57733]
[1776536002008,51.46,75812.99,0.0,-0.99613,0.0,0.57258]
[1776536003015,51.46,75808.26,0.0,-0.99615,0.0,0.56974]
[1776536004023,51.46,75808.47,0.0,-0.99615,0.0,0.56987]
[1776536009057,51.46,75808.22,0.0,-0.99615,0.0,0.56971]
[1776536014093,51.46,75807.55,0.0,-0.99616,0.0,0.56828]
[1776536019129,51.46,75807.89,0.0,-0.99616,0.0,0.56849]
[1776536024164,51.46,75803.84,0.0,-0.99618,0.0,0.56607]
[1776536030206,51.46,75802.93,0.0,-0.99618,0.0,0.56552]
[1776536035241,51.46,75799.25,0.0,-0.9962,0.0,0.56333]
[1776536037255,51.46,75793.67,0.0,-0.99622,0.0,0.56002]
[1776536043297,51.46,75794.29,0.0,-0.99622,0.0,0.56039]
[1776536048332,51.46,75794.81,0.0,-0.99622,0.0,0.5607]
[1776536054375,51.46,75795.01,0.0,-0.99622,0.0,0.56081]
[1776536059409,51.46,75797.73,0.0,-0.99621,0.0,0.56243]
[1776536061815,51.46,75803.92,0.0,-0.99618,0.0,0.56611]
[1776536062431,51.46,75803.92,0.0,-0.99618,0.0,0.56611]
[1776536067465,51.46,75810.87,0.0,-0.99615,0.0,0.57028]
[1776536072500,51.46,75809.55,0.0,-0.99616,0.0,0.56845]
[1776536078577,51.46,75808.38,0.0,-0.99616,0.0,0.56775]
[1776536083652,51.46,75806.28,0.0,-0.99617,0.0,0.5665]
[1776536089695,51.46,75802.86,0.0,-0.99619,0.0,0.56446]
[1776536094730,51.46,75802.16,0.0,-0.99619,0.0,0.56404]
[1776536102096,51.46,75801.14,0.0,-0.9962,0.0,0.56343]
[1776536106814,51.46,75793.27,0.0,-0.99623,0.0,0.55877]
[1776536112166,51.46,75791.6,0.0,-0.99624,0.0,0.55778]
[1776536117890,51.46,75792.45,0.0,-0.99624,0.0,0.55829]
[1776536122926,51.46,75792.44,0.0,-0.99624,0.0,0.55828]
[1776536127960,51.46,75794.7,0.0,-0.99623,0.0,0.55961]
[1776536132996,51.46,75795.23,0.0,-0.99623,0.0,0.55891]
[1776536138034,51.46,75785.83,0.0,-0.99627,0.0,0.55338]
[1776536139041,51.46,75779.44,0.0,-0.9963,0.0,0.54965]
[1776536140050,51.46,75776.04,0.0,-0.99631,0.0,0.54767]
[1776536142066,51.46,75774.77,0.0,-0.99632,0.0,0.54693]
[1776536144075,51.46,75763.05,0.0,-0.99637,0.0,0.54017]
[1776536145083,51.46,75759.33,0.0,-0.99638,0.0,0.53804]
[1776536149110,51.46,75757.62,0.0,-0.99639,0.0,0.53706]
[1776536154146,51.46,75755.7,0.0,-0.9964,0.0,0.53597]
[1776536159184,51.46,75761.05,0.0,-0.99638,0.0,0.53903]
[1776536164221,51.46,75762.91,0.0,-0.99637,0.0,0.54009]
[1776536169255,51.46,75763.89,0.0,-0.99637,0.0,0.54065]
[1776536174292,51.46,75758.6,0.0,-0.99639,0.0,0.53762]
[1776536176305,51.46,75752.75,0.0,-0.99641,0.0,0.53429]
[1776536181339,51.46,75751.41,0.0,-0.99642,0.0,0.53353]
[1776536187382,51.46,75750.42,0.0,-0.99642,0.0,0.53297]
[1776536192759,51.46,75749.81,0.0,-0.99643,0.0,0.53164]
[1776536198458,51.46,75752.74,0.0,-0.99642,0.0,0.5333]
[1776536203494,51.46,75750.61,0.0,-0.99643,0.0,0.53209]
[1776536208528,51.46,75751.12,0.0,-0.99643,0.0,0.53238]
[1776536216584,51.46,75750.63,0.0,-0.99643,0.0,0.53211]
[1776536221619,51.46,75749.49,0.0,-0.99643,0.0,0.53146]
[1776536227661,51.46,75749.16,0.0,-0.99643,0.0,0.53127]
[1776536233042,51.46,75749.22,0.0,-0.99643,0.0,0.53131]
[1776536238739,51.46,75746.5,0.0,-0.99644,0.0,0.52977]
[1776536244780,51.46,75745.14,0.0,-0.99645,0.0,0.529]
[1776536248809,51.46,75738.68,0.0,-0.99648,0.0,0.52537]
[1776536253848,51.46,75741.91,0.0,-0.99647,0.0,0.52621]
[1776536258879,51.46,75740.75,0.0,-0.99648,0.0,0.52556]
[1776536259884,51.46,75732.95,0.0,-0.99651,0.0,0.5212]
[1776536260892,51.46,75729.63,0.0,-0.99652,0.0,0.51936]
[1776536265931,51.46,75729.52,0.0,-0.99652,0.0,0.51929]
[1776536269959,51.46,75719.95,0.0,-0.99656,0.0,0.51401]
[1776536270966,51.46,75719.29,0.0,-0.99656,0.0,0.51364]
[1776536273324,51.46,75711.58,0.0,-0.99659,0.0,0.50942]
[1776536274993,51.46,75712.0,0.0,-0.99659,0.0,0.50965]
[1776536280031,51.46,75710.62,0.0,-0.9966,0.0,0.50889]
[1776536285064,51.46,75711.17,0.0,-0.9966,0.0,0.50919]
[1776536290106,51.46,75655.29,0.0,-0.99681,0.0,0.47946]
[1776536291108,51.46,75636.47,0.0,-0.99688,0.0,0.46979]
[1776536292116,51.46,75646.66,0.0,-0.99685,0.0,0.475]
[1776536293469,51.46,75677.09,0.0,-0.99673,0.0,0.49088]
[1776536295136,51.46,75678.67,0.0,-0.99672,0.0,0.49171]
[1776536300170,51.46,75678.98,0.0,-0.99672,0.0,0.49188]
[1776536304199,51.46,75672.38,0.0,-0.99675,0.0,0.48839]
[1776536305205,51.46,75666.95,0.0,-0.99677,0.0,0.48554]
[1776536307221,51.46,75664.5,0.0,-0.99678,0.0,0.48426]
[1776536308226,51.46,75650.06,0.0,-0.99683,0.0,0.47676]
[1776536309235,51.46,75645.15,0.0,-0.99685,0.0,0.47423]
[1776536310244,51.46,75644.85,0.0,-0.99685,0.0,0.47407]
[1776536315278,51.46,75646.75,0.0,-0.99685,0.0,0.47415]
[1776536317290,51.46,75653.48,0.0,-0.99683,0.0,0.47762]
[1776536318297,51.46,75656.71,0.0,-0.99681,0.0,0.47929]
[1776536322326,51.46,75659.23,0.0,-0.9968,0.0,0.4806]
[1776536326358,51.46,75665.02,0.0,-0.99678,0.0,0.48362]
[1776536327365,51.46,75665.62,0.0,-0.99678,0.0,0.48393]
[1776536332400,51.46,75664.6,0.0,-0.99678,0.0,0.4834]
[1776536335422,51.46,75670.75,0.0,-0.99676,0.0,0.48662]
[1776536340469,51.46,75675.36,0.0,-0.99674,0.0,0.48904]
[1776536345501,51.46,75683.76,0.0,-0.99671,0.0,0.49349]
[1776536347506,51.46,75699.11,0.0,-0.99665,0.0,0.50171]
[1776536350527,51.46,75705.89,0.0,-0.99662,0.0,0.50538]
[1776536353549,51.46,75700.46,0.0,-0.99664,0.0,0.50244]
[1776536357577,51.46,75690.08,0.0,-0.99669,0.0,0.49686]
[1776536363967,51.46,75689.45,0.0,-0.99669,0.0,0.49652]
[1776536369661,51.46,75680.67,0.0,-0.99672,0.0,0.49185]
[1776536370668,51.46,75673.59,0.0,-0.99675,0.0,0.48811]
[1776536374037,51.46,75668.33,0.0,-0.99678,0.0,0.48444]
[1776536376711,51.46,75673.66,0.0,-0.99676,0.0,0.48723]
[1776536381745,51.46,75669.31,0.0,-0.99677,0.0,0.48495]
[1776536384108,51.46,75660.4,0.0,-0.99681,0.0,0.4803]
[1776536384766,51.46,75660.4,0.0,-0.99681,0.0,0.4803]
[1776536386802,51.46,75655.13,0.0,-0.99683,0.0,0.47757]
[1776536387789,51.46,75648.98,0.0,-0.99685,0.0,0.4744]
[1776536388797,51.46,75641.21,0.0,-0.99688,0.0,0.47042]
[1776536390813,51.46,75631.97,0.0,-0.99691,0.0,0.46573]
[1776536391821,51.46,75625.39,0.0,-0.99694,0.0,0.46241]
[1776536394179,51.46,75617.91,0.0,-0.99696,0.0,0.45866]
[1776536394839,51.46,75617.91,0.0,-0.99696,0.0,0.45866]
[1776536395846,51.46,75612.16,0.0,-0.99698,0.0,0.4558]
[1776536397860,51.46,75624.09,0.0,-0.99694,0.0,0.46176]
[1776536402898,51.46,75620.01,0.0,-0.99696,0.0,0.45971]
[1776536405919,51.46,75625.73,0.0,-0.99693,0.0,0.46258]
[1776536407934,51.46,75637.81,0.0,-0.99689,0.0,0.46869]
[1776536408941,51.46,75652.63,0.0,-0.99684,0.0,0.47628]
[1776536410956,51.46,75668.28,0.0,-0.99678,0.0,0.48441]
[1776536415992,51.46,75663.35,0.0,-0.99679,0.0,0.48184]
[1776536423040,51.46,75660.7,0.0,-0.9968,0.0,0.48046]
[1776536426064,51.46,75650.6,0.0,-0.99684,0.0,0.47523]
[1776536427069,51.46,75632.53,0.0,-0.99691,0.0,0.46601]
[1776536428074,51.46,75632.92,0.0,-0.99691,0.0,0.46621]
[1776536433112,51.46,75632.37,0.0,-0.99692,0.0,0.46504]
[1776536438146,51.46,75628.65,0.0,-0.99693,0.0,0.46317]
[1776536440163,51.46,75618.87,0.0,-0.99697,0.0,0.45826]
[1776536441167,51.46,75616.63,0.0,-0.99697,0.0,0.45715]
[1776536443183,51.46,75609.46,0.0,-0.997,0.0,0.45359]
[1776536444544,51.46,75606.81,0.0,-0.99701,0.0,0.45228]
[1776536450234,51.46,75604.94,0.0,-0.99702,0.0,0.45136]
[1776536455303,51.46,75607.62,0.0,-0.99701,0.0,0.45268]
[1776536457324,51.46,75599.59,0.0,-0.99703,0.0,0.44873]
[1776536462354,51.46,75604.54,0.0,-0.99702,0.0,0.45116]
[1776536464689,51.46,75612.35,0.0,-0.99699,0.0,0.45502]
[1776536466382,51.46,75614.0,0.0,-0.99698,0.0,0.45584]
[1776536468398,51.46,75624.69,0.0,-0.99694,0.0,0.46118]
[1776536469404,51.46,75625.44,0.0,-0.99694,0.0,0.46155]
[1776536474759,51.46,75632.97,0.0,-0.99691,0.0,0.46535]
[1776536476452,51.46,75635.36,0.0,-0.99691,0.0,0.46656]
[1776536479474,51.46,75645.63,0.0,-0.99687,0.0,0.47179]
[1776536480480,51.46,75654.31,0.0,-0.99683,0.0,0.47625]
[1776536481495,51.46,75667.71,0.0,-0.99678,0.0,0.4832]
[1776536482495,51.46,75679.54,0.0,-0.99674,0.0,0.48941]
[1776536483503,51.46,75679.21,0.0,-0.99674,0.0,0.48924]
[1776536488537,51.46,75682.89,0.0,-0.99673,0.0,0.49118]
[1776536493574,51.46,75684.66,0.0,-0.99672,0.0,0.4912]
[1776536495585,51.46,75690.94,0.0,-0.9967,0.0,0.49453]
[1776536496593,51.46,75695.01,0.0,-0.99668,0.0,0.49671]
[1776536499613,51.46,75696.5,0.0,-0.99668,0.0,0.4975]
[1776536504648,51.46,75696.19,0.0,-0.99668,0.0,0.49734]
[1776536509683,51.46,75695.99,0.0,-0.99668,0.0,0.49723]
[1776536514718,51.46,75691.81,0.0,-0.9967,0.0,0.495]
[1776536517740,51.46,75687.44,0.0,-0.99671,0.0,0.49267]
[1776536522776,51.46,75678.56,0.0,-0.99675,0.0,0.48798]
[1776536523782,51.46,75676.96,0.0,-0.99675,0.0,0.48713]
[1776536528821,51.46,75673.58,0.0,-0.99677,0.0,0.48536]
[1776536529828,51.46,75664.19,0.0,-0.9968,0.0,0.48046]
[1776536530835,51.46,75663.39,0.0,-0.99681,0.0,0.48004]
[1776536535869,51.46,75663.08,0.0,-0.99681,0.0,0.47988]
[1776536537883,51.46,75654.46,0.0,-0.99684,0.0,0.47542]
[1776536538890,51.46,75651.79,0.0,-0.99685,0.0,0.47405]
[1776536541912,51.46,75658.42,0.0,-0.99683,0.0,0.47747]
[1776536546946,51.46,75659.09,0.0,-0.99682,0.0,0.47781]
[1776536551982,51.46,75660.47,0.0,-0.99682,0.0,0.47762]
[1776536557018,51.46,75658.49,0.0,-0.99683,0.0,0.4766]
[1776536562053,51.46,75657.16,0.0,-0.99684,0.0,0.47591]
[1776536567088,51.46,75656.09,0.0,-0.99684,0.0,0.47536]
[1776536572123,51.46,75656.68,0.0,-0.99684,0.0,0.47567]
[1776536578483,51.46,75656.71,0.0,-0.99684,0.0,0.47568]
[1776536584207,51.46,75654.99,0.0,-0.99684,0.0,0.4748]
[1776536589242,51.46,75659.51,0.0,-0.99683,0.0,0.47713]
[1776536595286,51.46,75660.72,0.0,-0.99682,0.0,0.47775]
[1776536600321,51.46,75661.73,0.0,-0.99682,0.0,0.47828]
[1776536605356,51.46,75661.91,0.0,-0.99682,0.0,0.47837]
[1776536610391,51.46,75660.58,0.0,-0.99682,0.0,0.47768]
[1776536615426,51.46,75659.26,0.0,-0.99683,0.0,0.4761]
[1776536621468,51.46,75658.53,0.0,-0.99684,0.0,0.47572]
[1776536626503,51.46,75660.1,0.0,-0.99683,0.0,0.47653]
[1776536631541,51.46,75658.38,0.0,-0.99684,0.0,0.47564]
[1776536639596,51.46,75658.12,0.0,-0.99684,0.0,0.47551]
[1776536644630,51.46,75662.42,0.0,-0.99682,0.0,0.47773]
[1776536645636,51.46,75676.49,0.0,-0.99677,0.0,0.48506]
[1776536646645,51.46,75683.14,0.0,-0.99674,0.0,0.48855]
[1776536647657,51.46,75682.71,0.0,-0.99674,0.0,0.48833]
[1776536653008,51.46,75689.15,0.0,-0.99672,0.0,0.49173]
[1776536658731,51.46,75689.52,0.0,-0.99672,0.0,0.49193]
[1776536664773,51.46,75689.76,0.0,-0.99672,0.0,0.49205]
[1776536669809,51.46,75697.84,0.0,-0.99669,0.0,0.49636]
[1776536670815,51.46,75698.94,0.0,-0.99668,0.0,0.49695]
[1776536676858,51.46,75697.95,0.0,-0.99669,0.0,0.49549]
[1776536679879,51.46,75685.59,0.0,-0.99674,0.0,0.48892]
[1776536680889,51.46,75685.21,0.0,-0.99674,0.0,0.48872]
[1776536683907,51.46,75678.17,0.0,-0.99677,0.0,0.48502]
[1776536685921,51.46,75671.44,0.0,-0.99679,0.0,0.4815]
[1776536690962,51.46,75661.83,0.0,-0.99683,0.0,0.47652]
[1776536691967,51.46,75656.67,0.0,-0.99685,0.0,0.47386]
[1776536692979,51.46,75654.07,0.0,-0.99686,0.0,0.47253]
[1776536693982,51.46,75645.94,0.0,-0.99689,0.0,0.46837]
[1776536694990,51.46,75643.3,0.0,-0.9969,0.0,0.46703]
[1776536700029,51.46,75642.06,0.0,-0.9969,0.0,0.4664]
[1776536705067,51.46,75643.85,0.0,-0.9969,0.0,0.46731]
[1776536710099,51.46,75642.94,0.0,-0.9969,0.0,0.46685]
[1776536716140,51.46,75642.51,0.0,-0.9969,0.0,0.46663]
[1776536719160,51.46,75624.79,0.0,-0.99697,0.0,0.45772]
[1776536720168,51.46,75617.78,0.0,-0.99699,0.0,0.45423]
[1776536723506,51.46,75626.86,0.0,-0.99696,0.0,0.45875]
[1776536727217,51.46,75629.98,0.0,-0.99695,0.0,0.46031]
[1776536731245,51.46,75636.28,0.0,-0.99693,0.0,0.4626]
[1776536732253,51.46,75642.24,0.0,-0.99691,0.0,0.46561]
[1776536737288,51.46,75641.73,0.0,-0.99691,0.0,0.46535]
[1776536740308,51.46,75648.43,0.0,-0.99689,0.0,0.46875]
[1776536745344,51.46,75651.08,0.0,-0.99688,0.0,0.4701]
[1776536750379,51.46,75651.48,0.0,-0.99687,0.0,0.47031]
[1776536756424,51.46,75652.39,0.0,-0.99687,0.0,0.47077]
[1776536761458,51.46,75653.33,0.0,-0.99687,0.0,0.47125]
[1776536763788,51.46,75667.48,0.0,-0.99681,0.0,0.47854]
[1776536764479,51.46,75667.48,0.0,-0.99681,0.0,0.47854]
[1776536765486,51.46,75668.57,0.0,-0.99681,0.0,0.4791]
[1776536766493,51.46,75675.95,0.0,-0.99678,0.0,0.48295]
[1776536767500,51.46,75680.04,0.0,-0.99677,0.0,0.48509]
[1776536770521,51.46,75679.41,0.0,-0.99677,0.0,0.48476]
[1776536777570,51.46,75675.24,0.0,-0.99678,0.0,0.48258]
[1776536781600,51.46,75669.41,0.0,-0.99681,0.0,0.47954]
[1776536782604,51.46,75662.0,0.0,-0.99684,0.0,0.47571]
[1776536783929,51.46,75657.13,0.0,-0.99685,0.0,0.4732]
[1776536784620,51.46,75657.13,0.0,-0.99685,0.0,0.4732]
[1776536789656,51.46,75658.33,0.0,-0.99685,0.0,0.47382]
[1776536794690,51.46,75662.88,0.0,-0.99684,0.0,0.47526]
[1776536799725,51.46,75661.98,0.0,-0.99684,0.0,0.47479]
[1776536804759,51.46,75663.96,0.0,-0.99683,0.0,0.47581]
[1776536809794,51.46,75666.73,0.0,-0.99682,0.0,0.47724]
[1776536814831,51.46,75667.51,0.0,-0.99682,0.0,0.47765]
[1776536816857,51.46,75683.43,0.0,-0.99676,0.0,0.48595]
[1776536818872,51.46,75688.44,0.0,-0.99674,0.0,0.48859]
[1776536824215,51.46,75692.23,0.0,-0.99673,0.0,0.49059]
[1776536828942,51.46,75685.53,0.0,-0.99675,0.0,0.48705]
[1776536834984,51.46,75684.53,0.0,-0.99676,0.0,0.48653]
[1776536844356,51.46,75683.66,0.0,-0.99676,0.0,0.48607]
[1776536851099,51.46,75683.67,0.0,-0.99676,0.0,0.48516]
[1776536852104,51.46,75689.99,0.0,-0.99674,0.0,0.48848]
[1776536854116,51.46,75691.63,0.0,-0.99673,0.0,0.48935]
[1776536860159,51.46,75689.84,0.0,-0.99674,0.0,0.48841]
[1776536863181,51.46,75682.56,0.0,-0.99677,0.0,0.48458]
[1776536865196,51.46,75679.46,0.0,-0.99678,0.0,0.48295]
[1776536872247,51.46,75680.7,0.0,-0.99678,0.0,0.4836]
[1776536879297,51.46,75683.19,0.0,-0.99677,0.0,0.48491]
[1776536880303,51.46,75678.15,0.0,-0.99679,0.0,0.48227]
[1776536885335,51.46,75677.15,0.0,-0.99679,0.0,0.48175]
[1776536888357,51.46,75682.26,0.0,-0.99677,0.0,0.48442]
[1776536893391,51.46,75682.55,0.0,-0.99677,0.0,0.48457]
[1776536898427,51.46,75683.25,0.0,-0.99677,0.0,0.48494]
[1776536904783,51.46,75681.1,0.0,-0.99677,0.0,0.48381]
[1776536914854,51.46,75680.28,0.0,-0.99678,0.0,0.48247]
[1776536920581,51.46,75679.05,0.0,-0.99679,0.0,0.48183]
[1776536926624,51.46,75678.42,0.0,-0.99679,0.0,0.4815]
[1776536931660,51.46,75676.66,0.0,-0.9968,0.0,0.48058]
[1776536936694,51.46,75674.42,0.0,-0.99681,0.0,0.47942]
[1776536938711,51.46,75667.1,0.0,-0.99683,0.0,0.47563]
[1776536945065,51.46,75669.61,0.0,-0.99682,0.0,0.47693]
[1776536950794,51.46,75670.41,0.0,-0.99682,0.0,0.47734]
[1776536955834,51.46,75670.69,0.0,-0.99682,0.0,0.47748]
[1776536960873,51.46,75671.02,0.0,-0.99682,0.0,0.47765]
[1776536967920,51.46,75671.06,0.0,-0.99682,0.0,0.47768]
[1776536972956,51.46,75672.09,0.0,-0.99682,0.0,0.4773]
[1776536975278,51.46,75679.88,0.0,-0.99679,0.0,0.48135]
[1776536981011,51.46,75678.31,0.0,-0.9968,0.0,0.48053]
[1776536986046,51.46,75678.81,0.0,-0.9968,0.0,0.48079]
[1776536991084,51.46,75675.34,0.0,-0.99681,0.0,0.47899]
[1776536997125,51.46,75675.36,0.0,-0.99681,0.0,0.479]
[1776537002161,51.46,75681.64,0.0,-0.99678,0.0,0.48227]
[1776537003167,51.46,75677.98,0.0,-0.9968,0.0,0.48036]
[1776537004178,51.46,75664.38,0.0,-0.99685,0.0,0.47333]
[1776537005186,51.46,75660.25,0.0,-0.99687,0.0,0.47121]
[1776537008208,51.46,75658.55,0.0,-0.99687,0.0,0.47034]
[1776537012333,51.46,75650.01,0.0,-0.9969,0.0,0.46599]
[1776537013283,51.46,75644.7,0.0,-0.99692,0.0,0.46331]
[1776537014313,51.46,75645.1,0.0,-0.99692,0.0,0.46351]
[1776537015315,51.46,75654.22,0.0,-0.99689,0.0,0.46813]
[1776537018317,51.46,75645.69,0.0,-0.99692,0.0,0.46381]
[1776537019325,51.46,75644.92,0.0,-0.99692,0.0,0.46342]
[1776537024361,51.46,75642.69,0.0,-0.99693,0.0,0.46229]
[1776537027382,51.46,75646.93,0.0,-0.99691,0.0,0.46443]
[1776537030403,51.46,75652.72,0.0,-0.99689,0.0,0.46737]
[1776537034434,51.46,75655.82,0.0,-0.99689,0.0,0.46805]
[1776537037452,51.46,75650.01,0.0,-0.99691,0.0,0.4651]
[1776537038458,51.46,75643.38,0.0,-0.99693,0.0,0.46176]
[1776537039467,51.46,75639.21,0.0,-0.99695,0.0,0.45966]
[1776537041481,51.46,75635.07,0.0,-0.99696,0.0,0.45759]
[1776537046516,51.46,75632.66,0.0,-0.99697,0.0,0.45639]
[1776537050543,51.46,75625.02,0.0,-0.997,0.0,0.4526]
[1776537055875,51.46,75626.85,0.0,-0.99699,0.0,0.4535]
[1776537061624,51.46,75626.44,0.0,-0.99699,0.0,0.4533]
[1776537066663,51.46,75625.9,0.0,-0.997,0.0,0.45303]
[1776537070689,51.46,75619.48,0.0,-0.99702,0.0,0.44987]
[1776537076018,51.46,75621.81,0.0,-0.99701,0.0,0.45101]
[1776537081765,51.46,75622.59,0.0,-0.99701,0.0,0.4514]
[1776537084786,51.46,75613.91,0.0,-0.99704,0.0,0.44713]
[1776537086094,51.46,75611.77,0.0,-0.99705,0.0,0.44609]
[1776537091836,51.46,75612.05,0.0,-0.99705,0.0,0.44536]
[1776537096870,51.46,75611.02,0.0,-0.99706,0.0,0.44486]
[1776537101905,51.46,75609.52,0.0,-0.99706,0.0,0.44413]
[1776537106940,51.46,75613.27,0.0,-0.99705,0.0,0.44596]
[1776537108959,51.46,75616.51,0.0,-0.99704,0.0,0.44754]
[1776537110975,51.46,75651.74,0.0,-0.99691,0.0,0.46509]
[1776537111978,51.46,75648.89,0.0,-0.99692,0.0,0.46365]
[1776537117013,51.46,75652.26,0.0,-0.99691,0.0,0.46535]
[1776537122046,51.46,75649.93,0.0,-0.99692,0.0,0.46418]
[1776537125069,51.46,75659.25,0.0,-0.99688,0.0,0.46891]
[1776537130105,51.46,75659.94,0.0,-0.99688,0.0,0.46926]
[1776537135140,51.46,75658.81,0.0,-0.99688,0.0,0.46868]
[1776537140174,51.46,75659.13,0.0,-0.99688,0.0,0.46885]
[1776537145209,51.46,75659.26,0.0,-0.99688,0.0,0.46891]
[1776537150248,51.46,75659.57,0.0,-0.99688,0.0,0.46907]
[1776537151255,51.46,75641.48,0.0,-0.99695,0.0,0.45904]
[1776537152264,51.46,75636.08,0.0,-0.99697,0.0,0.45634]
[1776537153275,51.46,75634.3,0.0,-0.99698,0.0,0.45546]
[1776537155284,51.46,75628.19,0.0,-0.997,0.0,0.45243]
[1776537156586,51.46,75625.3,0.0,-0.99701,0.0,0.451]
[1776537162332,51.46,75627.89,0.0,-0.997,0.0,0.45228]
[1776537167367,51.46,75626.41,0.0,-0.99701,0.0,0.45155]
[1776537170389,51.46,75623.49,0.0,-0.99702,0.0,0.45011]
[1776537171395,51.46,75615.34,0.0,-0.99705,0.0,0.44611]
[1776537172403,51.46,75613.47,0.0,-0.99705,0.0,0.4452]
[1776537177437,51.46,75611.35,0.0,-0.99706,0.0,0.44416]
[1776537180488,51.46,75584.56,0.0,-0.99715,0.0,0.43129]
[1776537181476,51.46,75577.25,0.0,-0.99718,0.0,0.42783]
[1776537182485,51.46,75577.3,0.0,-0.99718,0.0,0.42785]
[1776537184500,51.46,75584.68,0.0,-0.99715,0.0,0.43134]
[1776537186518,51.46,75589.07,0.0,-0.99714,0.0,0.43343]
[1776537189534,51.46,75585.9,0.0,-0.99715,0.0,0.43192]
[1776537190541,51.46,75581.72,0.0,-0.99716,0.0,0.42994]
[1776537192554,51.46,75577.66,0.0,-0.99718,0.0,0.42802]
[1776537195587,51.46,75576.01,0.0,-0.99718,0.0,0.42724]
[1776537197594,51.46,75590.19,0.0,-0.99713,0.0,0.43397]
[1776537198600,51.46,75594.83,0.0,-0.99712,0.0,0.43618]
[1776537200615,51.46,75598.36,0.0,-0.99711,0.0,0.43788]
[1776537205651,51.46,75593.52,0.0,-0.99712,0.0,0.43556]
[1776537206657,51.46,75584.98,0.0,-0.99715,0.0,0.43149]
[1776537207665,51.46,75578.75,0.0,-0.99717,0.0,0.42854]
[1776537208671,51.46,75577.42,0.0,-0.99718,0.0,0.42791]
[1776537213708,51.46,75572.88,0.0,-0.9972,0.0,0.42494]
[1776537218741,51.46,75575.68,0.0,-0.99719,0.0,0.42626]
[1776537222771,51.46,75580.64,0.0,-0.99717,0.0,0.42859]
[1776537227806,51.46,75577.78,0.0,-0.99718,0.0,0.42725]
[1776537228815,51.46,75585.66,0.0,-0.99715,0.0,0.43097]
[1776537234857,51.46,75589.07,0.0,-0.99714,0.0,0.43259]
[1776537235865,51.46,75583.59,0.0,-0.99716,0.0,0.42999]
[1776537239893,51.46,75589.52,0.0,-0.99714,0.0,0.4328]
[1776537242914,51.46,75596.28,0.0,-0.99712,0.0,0.43603]
[1776537244929,51.46,75600.67,0.0,-0.9971,0.0,0.43814]
[1776537248961,51.46,75605.98,0.0,-0.99708,0.0,0.4407]
[1776537252988,51.46,75613.54,0.0,-0.99706,0.0,0.44437]
[1776537253996,51.46,75620.37,0.0,-0.99703,0.0,0.44771]
[1776537259033,51.46,75622.59,0.0,-0.99703,0.0,0.4488]
[1776537261047,51.46,75617.47,0.0,-0.99704,0.0,0.44629]
[1776537267389,51.46,75615.31,0.0,-0.99705,0.0,0.44524]
[1776537272123,51.46,75620.57,0.0,-0.99704,0.0,0.44694]
[1776537277460,51.46,75618.82,0.0,-0.99704,0.0,0.44609]
[1776537283203,51.46,75620.82,0.0,-0.99704,0.0,0.44707]
[1776537288238,51.46,75619.22,0.0,-0.99704,0.0,0.44628]
[1776537292266,51.46,75629.83,0.0,-0.99701,0.0,0.4515]
[1776537297599,51.46,75631.41,0.0,-0.997,0.0,0.45228]
[1776537303343,51.46,75623.74,0.0,-0.99703,0.0,0.4485]
[1776537308380,51.46,75626.34,0.0,-0.99702,0.0,0.44978]
[1776537314421,51.46,75627.88,0.0,-0.99701,0.0,0.45054]
[1776537320466,51.46,75629.08,0.0,-0.99701,0.0,0.45113]
[1776537325499,51.46,75629.7,0.0,-0.99701,0.0,0.45143]
[1776537327809,51.46,75639.37,0.0,-0.99697,0.0,0.45623]
[1776537329526,51.46,75639.61,0.0,-0.99697,0.0,0.45635]
[1776537334564,51.46,75642.7,0.0,-0.99696,0.0,0.45701]
[1776537336576,51.46,75636.48,0.0,-0.99699,0.0,0.45392]
[1776537341610,51.46,75638.65,0.0,-0.99698,0.0,0.455]
[1776537347654,51.46,75638.08,0.0,-0.99698,0.0,0.45471]
[1776537348660,51.46,75644.09,0.0,-0.99696,0.0,0.45771]
[1776537349667,51.46,75644.9,0.0,-0.99696,0.0,0.45811]
[1776537352687,51.46,75650.78,0.0,-0.99694,0.0,0.46106]
[1776537357722,51.46,75652.26,0.0,-0.99693,0.0,0.46181]
[1776537362774,51.46,75655.46,0.0,-0.99692,0.0,0.46342]
[1776537363769,51.46,75661.88,0.0,-0.99689,0.0,0.46667]
[1776537364772,51.46,75662.97,0.0,-0.99689,0.0,0.46723]
[1776537369814,51.46,75661.45,0.0,-0.9969,0.0,0.46646]
[1776537370824,51.46,75652.35,0.0,-0.99693,0.0,0.46185]
[1776537371830,51.46,75650.81,0.0,-0.99693,0.0,0.46108]
[1776537376862,51.46,75650.06,0.0,-0.99694,0.0,0.4607]
[1776537378878,51.46,75644.37,0.0,-0.99696,0.0,0.45785]
[1776537379890,51.46,75640.79,0.0,-0.99697,0.0,0.45606]
[1776537380895,51.46,75636.31,0.0,-0.99699,0.0,0.45383]
[1776537381898,51.46,75625.28,0.0,-0.99703,0.0,0.44839]
[1776537386935,51.46,75619.12,0.0,-0.99705,0.0,0.44537]
[1776537388234,51.46,75613.89,0.0,-0.99707,0.0,0.44283]
[1776537390966,51.46,75607.68,0.0,-0.99709,0.0,0.43982]
[1776537394994,51.46,75602.51,0.0,-0.99711,0.0,0.43648]
[1776537397007,51.46,75607.38,0.0,-0.9971,0.0,0.43882]
[1776537402046,51.46,75606.99,0.0,-0.9971,0.0,0.43863]
[1776537408375,51.46,75611.08,0.0,-0.99708,0.0,0.44061]
[1776537414127,51.46,75619.37,0.0,-0.99705,0.0,0.44464]
[1776537419162,51.46,75621.81,0.0,-0.99705,0.0,0.44583]
[1776537424198,51.46,75620.18,0.0,-0.99705,0.0,0.44503]
[1776537425205,51.46,75612.62,0.0,-0.99708,0.0,0.44136]
[1776537428515,51.46,75607.15,0.0,-0.9971,0.0,0.43871]
[1776537434267,51.46,75613.28,0.0,-0.99708,0.0,0.44168]
[1776537439303,51.46,75612.67,0.0,-0.99708,0.0,0.44138]
[1776537443331,51.46,75605.36,0.0,-0.9971,0.0,0.43785]
[1776537446353,51.46,75589.96,0.0,-0.99716,0.0,0.43049]
[1776537447359,51.46,75584.35,0.0,-0.99718,0.0,0.42784]
[1776537453408,51.46,75582.0,0.0,-0.99719,0.0,0.4259]
[1776537454419,51.46,75596.42,0.0,-0.99714,0.0,0.43272]
[1776537460457,51.46,75596.96,0.0,-0.99714,0.0,0.43298]
[1776537462470,51.46,75590.65,0.0,-0.99716,0.0,0.42998]
[1776537467504,51.46,75585.49,0.0,-0.99718,0.0,0.42754]
[1776537471538,51.46,75566.09,0.0,-0.99724,0.0,0.41848]
[1776537472545,51.46,75561.49,0.0,-0.99726,0.0,0.41636]
[1776537473552,51.46,75560.94,0.0,-0.99726,0.0,0.4161]
[1776537478867,51.46,75572.63,0.0,-0.99722,0.0,0.42152]
[1776537480600,51.46,75572.64,0.0,-0.99722,0.0,0.42152]
[1776537482616,51.46,75562.0,0.0,-0.99726,0.0,0.41659]
[1776537483621,51.46,75560.18,0.0,-0.99726,0.0,0.41575]
[1776537488938,51.46,75555.07,0.0,-0.99728,0.0,0.41341]
[1776537494700,51.46,75555.21,0.0,-0.99728,0.0,0.41347]
[1776537499007,51.46,75564.66,0.0,-0.99725,0.0,0.41782]
[1776537500743,51.46,75564.6,0.0,-0.99725,0.0,0.41779]
[1776537505779,51.46,75562.7,0.0,-0.99725,0.0,0.41691]
[1776537509807,51.46,75559.92,0.0,-0.99726,0.0,0.41563]
[1776537514839,51.46,75564.0,0.0,-0.99725,0.0,0.41669]
[1776537518869,51.46,75555.14,0.0,-0.99728,0.0,0.41263]
[1776537519874,51.46,75554.76,0.0,-0.99729,0.0,0.41245]
[1776537524909,51.46,75554.32,0.0,-0.99729,0.0,0.41225]
[1776537529944,51.46,75559.35,0.0,-0.99727,0.0,0.41455]
[1776537534982,51.46,75560.17,0.0,-0.99727,0.0,0.41493]
[1776537540021,51.46,75555.56,0.0,-0.99728,0.0,0.41282]
[1776537544050,51.46,75568.56,0.0,-0.99724,0.0,0.4188]
[1776537545057,51.46,75568.11,0.0,-0.99724,0.0,0.41859]
[1776537550090,51.46,75575.52,0.0,-0.99722,0.0,0.42204]
[1776537555125,51.46,75568.67,0.0,-0.99724,0.0,0.41885]
[1776537556132,51.46,75567.5,0.0,-0.99724,0.0,0.41831]
[1776537561168,51.46,75565.55,0.0,-0.99725,0.0,0.41741]
[1776537563186,51.46,75551.03,0.0,-0.9973,0.0,0.41075]
[1776537565199,51.46,75543.32,0.0,-0.99732,0.0,0.40725]
[1776537566203,51.46,75544.6,0.0,-0.99732,0.0,0.40783]
[1776537571238,51.46,75554.05,0.0,-0.99729,0.0,0.41132]
[1776537575266,51.46,75560.72,0.0,-0.99727,0.0,0.41437]
[1776537576285,51.46,75561.45,0.0,-0.99727,0.0,0.4147]
[1776537577285,51.46,75566.29,0.0,-0.99725,0.0,0.41693]
[1776537582317,51.46,75568.8,0.0,-0.99724,0.0,0.41809]
[1776537585338,51.46,75566.0,0.0,-0.99725,0.0,0.4168]
[1776537590377,51.46,75570.18,0.0,-0.99724,0.0,0.41873]
[1776537595411,51.46,75568.69,0.0,-0.99724,0.0,0.41804]
[1776537600446,51.46,75571.82,0.0,-0.99723,0.0,0.41949]
[1776537602467,51.46,75563.3,0.0,-0.99726,0.0,0.41555]
[1776537603471,51.46,75556.15,0.0,-0.99729,0.0,0.41227]
[1776537604478,51.46,75556.49,0.0,-0.99729,0.0,0.41243]
[1776537609785,51.46,75546.59,0.0,-0.99732,0.0,0.40792]
[1776537615555,51.46,75546.25,0.0,-0.99732,0.0,0.40777]
[1776537620590,51.46,75548.11,0.0,-0.99731,0.0,0.40861]
[1776537623612,51.46,75542.98,0.0,-0.99733,0.0,0.40629]
[1776537629927,51.46,75544.22,0.0,-0.99733,0.0,0.40685]
[1776537635694,51.46,75544.08,0.0,-0.99733,0.0,0.40599]
[1776537640729,51.46,75543.65,0.0,-0.99733,0.0,0.40579]
[1776537645770,51.46,75547.37,0.0,-0.99732,0.0,0.40747]
[1776537650799,51.46,75546.45,0.0,-0.99732,0.0,0.40706]
[1776537651806,51.46,75556.91,0.0,-0.99729,0.0,0.41181]
[1776537652814,51.46,75558.77,0.0,-0.99728,0.0,0.41266]
[1776537657850,51.46,75559.98,0.0,-0.99728,0.0,0.41321]
[1776537660139,51.46,75554.92,0.0,-0.9973,0.0,0.4109]
[1776537660871,51.46,75554.92,0.0,-0.9973,0.0,0.4109]
[1776537665908,51.46,75554.4,0.0,-0.9973,0.0,0.41066]
[1776537671949,51.46,75556.68,0.0,-0.99729,0.0,0.41171]
[1776537676985,51.46,75560.56,0.0,-0.99728,0.0,0.41348]
[1776537682018,51.46,75564.56,0.0,-0.99726,0.0,0.41532]
[1776537684038,51.46,75553.7,0.0,-0.9973,0.0,0.41035]
[1776537685054,51.46,75538.97,0.0,-0.99735,0.0,0.40369]
[1776537686047,51.46,75538.2,0.0,-0.99735,0.0,0.40334]
[1776537691089,51.46,75531.05,0.0,-0.99738,0.0,0.39935]
[1776537693099,51.46,75527.61,0.0,-0.99739,0.0,0.39782]
[1776537698135,51.46,75528.8,0.0,-0.99739,0.0,0.39835]
[1776537703169,51.46,75530.46,0.0,-0.99738,0.0,0.39909]
[1776537708248,51.46,75531.67,0.0,-0.99738,0.0,0.39963]
[1776537709215,51.46,75524.78,0.0,-0.9974,0.0,0.39657]
[1776537711231,51.46,75511.26,0.0,-0.99744,0.0,0.39063]
[1776537715282,51.46,75479.74,0.0,-0.99754,0.0,0.37708]
[1776537716275,51.46,75467.83,0.0,-0.99757,0.0,0.37207]
[1776537718291,51.46,75475.71,0.0,-0.99755,0.0,0.37538]
[1776537720311,51.46,75482.62,0.0,-0.99753,0.0,0.3783]
[1776537721314,51.46,75497.65,0.0,-0.99748,0.0,0.38473]
[1776537722320,51.46,75497.69,0.0,-0.99748,0.0,0.38474]
[1776537726350,51.46,75507.06,0.0,-0.99745,0.0,0.3888]
[1776537727359,51.46,75517.08,0.0,-0.99742,0.0,0.39318]
[1776537728364,51.46,75520.85,0.0,-0.99741,0.0,0.39483]
[1776537729372,51.46,75531.34,0.0,-0.99738,0.0,0.39948]
[1776537730674,51.46,75519.58,0.0,-0.99741,0.0,0.39428]
[1776537732393,51.46,75515.04,0.0,-0.99743,0.0,0.39228]
[1776537733399,51.46,75526.44,0.0,-0.99739,0.0,0.3973]
[1776537734406,51.46,75533.21,0.0,-0.99737,0.0,0.40031]
[1776537735414,51.46,75532.56,0.0,-0.99737,0.0,0.40002]
[1776537737428,51.46,75540.21,0.0,-0.99735,0.0,0.40344]
[1776537738435,51.46,75539.83,0.0,-0.99735,0.0,0.40327]
[1776537743472,51.46,75539.98,0.0,-0.99735,0.0,0.40334]
[1776537747513,51.46,75531.65,0.0,-0.99738,0.0,0.39962]
[1776537748534,51.46,75521.01,0.0,-0.99741,0.0,0.39491]
[1776537750833,51.46,75531.87,0.0,-0.99738,0.0,0.39972]
[1776537751551,51.46,75531.87,0.0,-0.99738,0.0,0.39892]
[1776537753568,51.46,75526.14,0.0,-0.9974,0.0,0.39638]
[1776537758601,51.46,75527.05,0.0,-0.9974,0.0,0.39678]
[1776537759615,51.46,75520.75,0.0,-0.99742,0.0,0.39401]
[1776537764643,51.46,75521.29,0.0,-0.99741,0.0,0.39424]
[1776537766658,51.46,75514.63,0.0,-0.99743,0.0,0.39132]
[1776537767664,51.46,75506.76,0.0,-0.99746,0.0,0.38789]
[1776537769677,51.46,75500.74,0.0,-0.99748,0.0,0.38529]
[1776537774712,51.46,75497.61,0.0,-0.99749,0.0,0.38394]
[1776537779748,51.46,75501.19,0.0,-0.99748,0.0,0.38548]
[1776537781054,51.46,75519.36,0.0,-0.99742,0.0,0.39339]
[1776537781762,51.46,75519.36,0.0,-0.99742,0.0,0.39339]
[1776537784782,51.46,75525.17,0.0,-0.9974,0.0,0.39595]
[1776537788813,51.46,75490.13,0.0,-0.99751,0.0,0.38074]
[1776537789820,51.46,75481.37,0.0,-0.99754,0.0,0.37701]
[1776537791155,51.46,75481.43,0.0,-0.99754,0.0,0.37704]
[1776537795864,51.46,75487.68,0.0,-0.99752,0.0,0.37969]
[1776537796871,51.46,75500.01,0.0,-0.99748,0.0,0.38497]
[1776537797876,51.46,75506.25,0.0,-0.99746,0.0,0.38767]
[1776537798892,51.46,75506.72,0.0,-0.99746,0.0,0.38788]
[1776537799891,51.46,75513.66,0.0,-0.99744,0.0,0.3909]
[1776537801228,51.46,75532.08,0.0,-0.99738,0.0,0.39902]
[1776537801905,51.46,75532.08,0.0,-0.99738,0.0,0.39902]
[1776537805937,51.46,75538.86,0.0,-0.99736,0.0,0.40204]
[1776537806942,51.46,75538.97,0.0,-0.99736,0.0,0.40209]
[1776537811298,51.46,75532.78,0.0,-0.99738,0.0,0.39853]
[1776537817012,51.46,75536.8,0.0,-0.99737,0.0,0.40032]
[1776537818021,51.46,75537.94,0.0,-0.99737,0.0,0.40083]
[1776537819025,51.46,75546.79,0.0,-0.99734,0.0,0.4048]
[1776537820036,51.46,75552.13,0.0,-0.99732,0.0,0.40721]
[1776537824060,51.46,75569.05,0.0,-0.99726,0.0,0.41493]
[1776537825069,51.46,75576.01,0.0,-0.99724,0.0,0.41814]
[1776537826079,51.46,75576.08,0.0,-0.99724,0.0,0.41818]
[1776537828090,51.46,75569.53,0.0,-0.99726,0.0,0.41515]
[1776537830104,51.46,75562.22,0.0,-0.99729,0.0,0.4118]
[1776537831443,51.46,75561.04,0.0,-0.99729,0.0,0.41126]
[1776537837152,51.46,75568.87,0.0,-0.99727,0.0,0.41485]
[1776537842196,51.46,75569.77,0.0,-0.99726,0.0,0.41526]
[1776537847223,51.46,75566.9,0.0,-0.99727,0.0,0.41394]
[1776537852258,51.46,75567.43,0.0,-0.99727,0.0,0.41419]
[1776537857293,51.46,75567.18,0.0,-0.99727,0.0,0.41407]
[1776537861321,51.46,75574.78,0.0,-0.99725,0.0,0.41757]
[1776537864341,51.46,75581.11,0.0,-0.99722,0.0,0.42051]
[1776537866357,51.46,75581.48,0.0,-0.99722,0.0,0.42068]
[1776537871391,51.46,75580.08,0.0,-0.99723,0.0,0.41921]
[1776537876427,51.46,75583.07,0.0,-0.99722,0.0,0.4206]
[1776537881460,51.46,75584.09,0.0,-0.99722,0.0,0.42107]
[1776537886495,51.46,75582.84,0.0,-0.99722,0.0,0.42049]
[1776537891530,51.46,75580.14,0.0,-0.99723,0.0,0.41923]
[1776537896566,51.46,75578.8,0.0,-0.99724,0.0,0.41861]
[1776537901938,51.46,75594.88,0.0,-0.99718,0.0,0.42612]
[1776537902607,51.46,75594.88,0.0,-0.99718,0.0,0.42612]
[1776537903616,51.46,75592.65,0.0,-0.99719,0.0,0.42508]
[1776537906636,51.46,75597.78,0.0,-0.99717,0.0,0.42749]
[1776537912009,51.46,75594.52,0.0,-0.99718,0.0,0.42595]
[1776537917714,51.46,75589.16,0.0,-0.9972,0.0,0.42344]
[1776537918721,51.46,75581.38,0.0,-0.99723,0.0,0.41981]
[1776537919728,51.46,75580.34,0.0,-0.99723,0.0,0.41933]
[1776537924763,51.46,75580.29,0.0,-0.99723,0.0,0.4193]
[1776537929799,51.46,75580.39,0.0,-0.99723,0.0,0.41935]
[1776537934834,51.46,75574.1,0.0,-0.99726,0.0,0.41562]
[1776537936848,51.46,75567.3,0.0,-0.99728,0.0,0.4125]
[1776537937855,51.46,75565.97,0.0,-0.99729,0.0,0.41189]
[1776537942219,51.46,75588.61,0.0,-0.99721,0.0,0.42235]
[1776537943897,51.46,75585.68,0.0,-0.99722,0.0,0.42098]
[1776537945911,51.46,75584.15,0.0,-0.99722,0.0,0.42027]
[1776537947930,51.46,75592.26,0.0,-0.9972,0.0,0.42406]
[1776537949938,51.46,75597.26,0.0,-0.99718,0.0,0.42641]
[1776537952300,51.46,75586.15,0.0,-0.99722,0.0,0.4212]
[1776537953966,51.46,75588.92,0.0,-0.99721,0.0,0.4225]
[1776537959001,51.46,75588.15,0.0,-0.99721,0.0,0.42214]
[1776537964038,51.46,75586.44,0.0,-0.99722,0.0,0.42134]
[1776537969072,51.46,75592.97,0.0,-0.99719,0.0,0.42439]
[1776537971089,51.46,75595.58,0.0,-0.99719,0.0,0.42562]
[1776537972440,51.46,75590.04,0.0,-0.9972,0.0,0.42302]
[1776537978136,51.46,75602.58,0.0,-0.99716,0.0,0.42892]
[1776537979143,51.46,75609.71,0.0,-0.99714,0.0,0.43231]
[1776537984177,51.46,75609.57,0.0,-0.99714,0.0,0.43224]
[1776537986191,51.46,75621.05,0.0,-0.9971,0.0,0.43774]
[1776537990219,51.46,75635.03,0.0,-0.99705,0.0,0.44452]
[1776537995258,51.46,75643.05,0.0,-0.99703,0.0,0.44759]
[1776537997272,51.46,75648.06,0.0,-0.99701,0.0,0.45005]
[1776538002664,51.46,75654.26,0.0,-0.99699,0.0,0.45312]
[1776538004322,51.46,75660.17,0.0,-0.99696,0.0,0.45606]
[1776538005328,51.46,75663.05,0.0,-0.99695,0.0,0.4575]
[1776538010367,51.46,75656.03,0.0,-0.99698,0.0,0.454]
[1776538015401,51.46,75655.67,0.0,-0.99698,0.0,0.45382]
[1776538018434,51.46,75674.16,0.0,-0.99691,0.0,0.46309]
[1776538019432,51.46,75686.47,0.0,-0.99687,0.0,0.46936]
[1776538020439,51.46,75685.78,0.0,-0.99687,0.0,0.469]
[1776538023462,51.46,75680.34,0.0,-0.99689,0.0,0.46623]
[1776538027488,51.46,75696.11,0.0,-0.99683,0.0,0.47431]
[1776538028494,51.46,75697.48,0.0,-0.99683,0.0,0.47502]
[1776538032522,51.46,75707.14,0.0,-0.99679,0.0,0.48003]
[1776538033529,51.46,75710.89,0.0,-0.99677,0.0,0.48199]
[1776538038565,51.46,75706.49,0.0,-0.99679,0.0,0.47969]
[1776538040580,51.46,75712.27,0.0,-0.99677,0.0,0.48272]
[1776538045613,51.46,75710.95,0.0,-0.99677,0.0,0.48202]
[1776538047627,51.46,75719.64,0.0,-0.99674,0.0,0.48659]
[1776538048634,51.46,75729.64,0.0,-0.9967,0.0,0.49189]
[1776538049642,51.46,75727.37,0.0,-0.99671,0.0,0.49068]
[1776538051655,51.46,75720.2,0.0,-0.99674,0.0,0.48596]
[1776538053669,51.46,75717.01,0.0,-0.99676,0.0,0.48428]
[1776538056690,51.46,75712.67,0.0,-0.99677,0.0,0.48201]
[1776538061727,51.46,75713.19,0.0,-0.99677,0.0,0.48228]
[1776538067768,51.46,75716.85,0.0,-0.99676,0.0,0.4842]
[1776538073167,51.46,75713.99,0.0,-0.99677,0.0,0.4827]
[1776538078854,51.46,75716.04,0.0,-0.99676,0.0,0.48377]
[1776538083883,51.46,75714.98,0.0,-0.99676,0.0,0.48322]
[1776538088918,51.46,75720.99,0.0,-0.99674,0.0,0.48638]
[1776538093324,51.46,75725.6,0.0,-0.99672,0.0,0.48882]
[1776538095969,51.46,75734.94,0.0,-0.99669,0.0,0.49379]
[1776538096975,51.46,75735.14,0.0,-0.99669,0.0,0.49389]
[1776538102009,51.46,75727.75,0.0,-0.99671,0.0,0.48996]
[1776538103393,51.46,75727.47,0.0,-0.99672,0.0,0.48981]
[1776538109058,51.46,75725.81,0.0,-0.99672,0.0,0.48893]
[1776538113463,51.46,75731.52,0.0,-0.99671,0.0,0.49103]
[1776538117115,51.46,75722.73,0.0,-0.99674,0.0,0.48637]
[1776538119128,51.46,75717.18,0.0,-0.99676,0.0,0.48345]
[1776538123538,51.46,75718.09,0.0,-0.99676,0.0,0.48393]
[1776538129199,51.46,75721.9,0.0,-0.99674,0.0,0.48593]
[1776538137262,51.46,75721.54,0.0,-0.99675,0.0,0.48574]
[1776538143697,51.46,75720.08,0.0,-0.99675,0.0,0.48497]
[1776538150357,51.46,75721.1,0.0,-0.99675,0.0,0.48551]
[1776538152369,51.46,75710.6,0.0,-0.99679,0.0,0.48001]
[1776538157404,51.46,75710.12,0.0,-0.99679,0.0,0.47976]
[1776538159418,51.46,75702.23,0.0,-0.99682,0.0,0.47566]
[1776538162439,51.46,75692.35,0.0,-0.99686,0.0,0.47057]
[1776538168481,51.46,75687.24,0.0,-0.99688,0.0,0.46795]
[1776538172509,51.46,75682.24,0.0,-0.9969,0.0,0.46451]
[1776538177543,51.46,75677.79,0.0,-0.99692,0.0,0.46226]
[1776538182580,51.46,75671.17,0.0,-0.99694,0.0,0.45892]
[1776538185599,51.46,75676.91,0.0,-0.99692,0.0,0.46181]
[1776538192653,51.46,75675.35,0.0,-0.99693,0.0,0.46102]
[1776538197684,51.46,75674.36,0.0,-0.99693,0.0,0.46053]
[1776538201714,51.46,75669.3,0.0,-0.99695,0.0,0.45798]
[1776538205741,51.46,75663.13,0.0,-0.99697,0.0,0.4549]
[1776538206749,51.46,75637.57,0.0,-0.99706,0.0,0.44231]
[1776538207758,51.46,75637.08,0.0,-0.99706,0.0,0.44208]
[1776538212792,51.46,75633.18,0.0,-0.99708,0.0,0.44018]
[1776538213797,51.46,75638.88,0.0,-0.99706,0.0,0.44295]
[1776538214811,51.46,75639.5,0.0,-0.99706,0.0,0.44325]
[1776538217829,51.46,75648.9,0.0,-0.99702,0.0,0.44786]
[1776538218832,51.46,75655.08,0.0,-0.997,0.0,0.4509]
[1776538219841,51.46,75656.03,0.0,-0.997,0.0,0.45137]
[1776538224873,51.46,75650.01,0.0,-0.99702,0.0,0.4484]
[1776538226887,51.46,75643.79,0.0,-0.99704,0.0,0.44535]
[1776538227894,51.46,75648.56,0.0,-0.99702,0.0,0.44769]
[1776538230915,51.46,75653.26,0.0,-0.99701,0.0,0.45]
[1776538235951,51.46,75651.65,0.0,-0.99702,0.0,0.44834]
[1776538240986,51.46,75654.61,0.0,-0.99701,0.0,0.4498]
[1776538246023,51.46,75652.63,0.0,-0.99701,0.0,0.44882]
[1776538252071,51.46,75651.29,0.0,-0.99702,0.0,0.44816]
[1776538257103,51.46,75652.66,0.0,-0.99701,0.0,0.44884]
[1776538262140,51.46,75658.47,0.0,-0.99699,0.0,0.45171]
[1776538263147,51.46,75664.24,0.0,-0.99697,0.0,0.45457]
[1776538264544,51.46,75662.35,0.0,-0.99698,0.0,0.45363]
[1776538270198,51.46,75662.82,0.0,-0.99698,0.0,0.45387]
[1776538276237,51.46,75661.17,0.0,-0.99698,0.0,0.45305]
[1776538281282,51.46,75667.09,0.0,-0.99696,0.0,0.456]
[1776538282294,51.46,75667.32,0.0,-0.99696,0.0,0.45611]
[1776538283297,51.46,75660.56,0.0,-0.99699,0.0,0.45274]
[1776538284687,51.46,75657.63,0.0,-0.997,0.0,0.45129]
[1776538290346,51.46,75658.46,0.0,-0.99699,0.0,0.4517]
[1776538294758,51.46,75653.4,0.0,-0.99702,0.0,0.44833]
[1776538300415,51.46,75648.38,0.0,-0.99704,0.0,0.44586]
[1776538305452,51.46,75647.57,0.0,-0.99704,0.0,0.44547]
[1776538310486,51.46,75648.19,0.0,-0.99704,0.0,0.44577]
[1776538315531,51.46,75649.71,0.0,-0.99703,0.0,0.44652]
[1776538316532,51.46,75666.11,0.0,-0.99697,0.0,0.45463]
[1776538317539,51.46,75672.23,0.0,-0.99695,0.0,0.45768]
[1776538322576,51.46,75671.29,0.0,-0.99695,0.0,0.45721]
[1776538324971,51.46,75683.76,0.0,-0.99691,0.0,0.46349]
[1776538326602,51.46,75686.41,0.0,-0.9969,0.0,0.46484]
[1776538331637,51.46,75688.25,0.0,-0.99689,0.0,0.46577]
[1776538336673,51.46,75689.6,0.0,-0.99688,0.0,0.46646]
[1776538342714,51.46,75690.61,0.0,-0.99688,0.0,0.46697]
[1776538347750,51.46,75691.55,0.0,-0.99688,0.0,0.46745]
[1776538352785,51.46,75692.5,0.0,-0.99688,0.0,0.46704]
[1776538354797,51.46,75683.52,0.0,-0.99691,0.0,0.46248]
[1776538355805,51.46,75684.07,0.0,-0.99691,0.0,0.46276]
[1776538360842,51.46,75687.36,0.0,-0.9969,0.0,0.46442]
[1776538362856,51.46,75685.7,0.0,-0.9969,0.0,0.46358]
[1776538363864,51.46,75680.94,0.0,-0.99692,0.0,0.46118]
[1776538365878,51.46,75680.22,0.0,-0.99693,0.0,0.46081]
[1776538370913,51.46,75681.4,0.0,-0.99692,0.0,0.46141]
[1776538375948,51.46,75682.14,0.0,-0.99692,0.0,0.46178]
[1776538380985,51.46,75677.09,0.0,-0.99694,0.0,0.45924]
[1776538385011,51.46,75677.27,0.0,-0.99694,0.0,0.45933]
[1776538394076,51.46,75677.91,0.0,-0.99693,0.0,0.45965]
[1776538399109,51.46,75667.5,0.0,-0.99697,0.0,0.45444]
[1776538400116,51.46,75662.79,0.0,-0.99699,0.0,0.4521]
[1776538401124,51.46,75662.95,0.0,-0.99699,0.0,0.45218]
[1776538407165,51.46,75665.23,0.0,-0.99698,0.0,0.45331]
[1776538412203,51.46,75660.46,0.0,-0.997,0.0,0.45007]
[1776538414218,51.46,75658.22,0.0,-0.99701,0.0,0.44896]
[1776538419253,51.46,75656.96,0.0,-0.99702,0.0,0.44834]
[1776538422273,51.46,75649.59,0.0,-0.99704,0.0,0.44472]
[1776538423280,51.46,75648.58,0.0,-0.99705,0.0,0.44423]
[1776538429323,51.46,75647.33,0.0,-0.99705,0.0,0.44362]
[1776538433350,51.46,75655.46,0.0,-0.99702,0.0,0.4476]
[1776538438385,51.46,75655.71,0.0,-0.99702,0.0,0.44773]
[1776538443420,51.46,75656.37,0.0,-0.99702,0.0,0.44805]
[1776538448456,51.46,75653.47,0.0,-0.99703,0.0,0.44663]
[1776538453495,51.46,75651.88,0.0,-0.99703,0.0,0.44585]
[1776538458527,51.46,75654.54,0.0,-0.99702,0.0,0.44715]
[1776538463560,51.46,75652.48,0.0,-0.99703,0.0,0.44614]
[1776538468596,51.46,75651.52,0.0,-0.99704,0.0,0.44567]
[1776538473633,51.46,75651.47,0.0,-0.99704,0.0,0.44478]
[1776538478665,51.46,75653.19,0.0,-0.99703,0.0,0.44562]
[1776538481721,51.46,75622.6,0.0,-0.99714,0.0,0.43085]
[1776538482726,51.46,75582.83,0.0,-0.99728,0.0,0.41227]
[1776538483731,51.46,75573.37,0.0,-0.99731,0.0,0.40795]
[1776538484739,51.46,75572.86,0.0,-0.99731,0.0,0.40772]
[1776538489775,51.46,75571.24,0.0,-0.99732,0.0,0.40699]
[1776538494811,51.46,75569.16,0.0,-0.99732,0.0,0.40604]
[1776538499846,51.46,75550.68,0.0,-0.99738,0.0,0.39776]
[1776538504881,51.46,75550.83,0.0,-0.99738,0.0,0.39783]
[1776538509915,51.46,75549.5,0.0,-0.99739,0.0,0.39724]
[1776538514953,51.46,75551.07,0.0,-0.99738,0.0,0.39793]
[1776538519985,51.46,75553.57,0.0,-0.99737,0.0,0.39905]
[1776538525021,51.46,75555.25,0.0,-0.99737,0.0,0.39979]
[1776538529049,51.46,75546.67,0.0,-0.99739,0.0,0.39598]
[1776538530056,51.46,75546.67,0.0,-0.99739,0.0,0.39598]
[1776538535090,51.46,75546.18,0.0,-0.9974,0.0,0.39497]
[1776538540126,51.46,75551.79,0.0,-0.99738,0.0,0.39746]
[1776538544157,51.46,75584.69,0.0,-0.99728,0.0,0.4123]
[1776538546170,51.46,75593.27,0.0,-0.99725,0.0,0.41625]
[1776538551208,51.46,75590.54,0.0,-0.99726,0.0,0.41499]
[1776538557250,51.46,75593.05,0.0,-0.99725,0.0,0.41615]
[1776538562284,51.46,75591.08,0.0,-0.99726,0.0,0.41524]
[1776538567319,51.46,75591.93,0.0,-0.99725,0.0,0.41563]
[1776538568326,51.46,75593.86,0.0,-0.99725,0.0,0.41653]
[1776538573361,51.46,75590.94,0.0,-0.99726,0.0,0.41518]
[1776538578396,51.46,75594.73,0.0,-0.99724,0.0,0.41693]
[1776538583432,51.46,75591.02,0.0,-0.99726,0.0,0.41521]
[1776538589473,51.46,75594.96,0.0,-0.99724,0.0,0.41703]
[1776538594508,51.46,75598.66,0.0,-0.99723,0.0,0.41792]
[1776538599545,51.46,75598.79,0.0,-0.99723,0.0,0.41798]
[1776538605587,51.46,75596.48,0.0,-0.99724,0.0,0.41691]
[1776538610638,51.46,75595.94,0.0,-0.99724,0.0,0.41666]
[1776538612636,51.46,75582.98,0.0,-0.99729,0.0,0.4107]
[1776538613642,51.46,75580.09,0.0,-0.9973,0.0,0.40939]
[1776538618677,51.46,75580.24,0.0,-0.9973,0.0,0.40945]
[1776538620691,51.46,75573.28,0.0,-0.99732,0.0,0.40629]
[1776538621704,51.46,75562.33,0.0,-0.99735,0.0,0.40136]
[1776538622706,51.46,75562.33,0.0,-0.99735,0.0,0.40136]
[1776538623713,51.46,75564.77,0.0,-0.99735,0.0,0.40246]
[1776538627083,51.46,75573.06,0.0,-0.99732,0.0,0.40619]
[1776538632775,51.46,75576.74,0.0,-0.99731,0.0,0.40786]
[1776538637816,51.46,75576.71,0.0,-0.99731,0.0,0.40785]
[1776538641846,51.46,75571.01,0.0,-0.99733,0.0,0.40527]
[1776538642852,51.46,75563.37,0.0,-0.99735,0.0,0.40183]
[1776538643860,51.46,75566.58,0.0,-0.99734,0.0,0.40327]
[1776538647225,51.46,75577.45,0.0,-0.99731,0.0,0.40818]
[1776538649899,51.46,75579.5,0.0,-0.9973,0.0,0.40912]
[1776538654934,51.46,75578.23,0.0,-0.99731,0.0,0.40773]
[1776538659969,51.46,75578.47,0.0,-0.99731,0.0,0.40784]
[1776538665007,51.46,75576.33,0.0,-0.99731,0.0,0.40687]
[1776538670045,51.46,75575.16,0.0,-0.99732,0.0,0.40634]
[1776538676084,51.46,75571.5,0.0,-0.99733,0.0,0.40468]
[1776538681117,51.46,75571.61,0.0,-0.99733,0.0,0.40473]
[1776538686162,51.46,75590.49,0.0,-0.99727,0.0,0.41333]
[1776538687159,51.46,75605.68,0.0,-0.99722,0.0,0.42036]
[1776538688167,51.46,75602.65,0.0,-0.99723,0.0,0.41895]
[1776538692196,51.46,75623.79,0.0,-0.99715,0.0,0.42888]
[1776538693202,51.46,75631.12,0.0,-0.99713,0.0,0.43237]
[1776538694216,51.46,75629.78,0.0,-0.99713,0.0,0.43173]
[1776538698238,51.46,75621.43,0.0,-0.99716,0.0,0.42776]
[1776538699245,51.46,75616.71,0.0,-0.99718,0.0,0.42553]
[1776538700253,51.46,75615.88,0.0,-0.99718,0.0,0.42514]
[1776538705290,51.46,75616.12,0.0,-0.99718,0.0,0.42525]
[1776538706297,51.46,75643.7,0.0,-0.99709,0.0,0.43841]
[1776538707301,51.46,75644.57,0.0,-0.99708,0.0,0.43883]
[1776538712340,51.46,75651.68,0.0,-0.99706,0.0,0.44142]
[1776538713345,51.46,75652.88,0.0,-0.99706,0.0,0.44201]
[1776538718381,51.46,75657.07,0.0,-0.99704,0.0,0.44405]
[1776538723419,51.46,75655.32,0.0,-0.99705,0.0,0.4432]
[1776538728449,51.46,75653.19,0.0,-0.99706,0.0,0.44216]
[1776538733484,51.46,75655.26,0.0,-0.99705,0.0,0.44317]
[1776538738518,51.46,75654.39,0.0,-0.99705,0.0,0.44274]
[1776538743554,51.46,75654.11,0.0,-0.99705,0.0,0.44261]
[1776538748589,51.46,75655.04,0.0,-0.99705,0.0,0.44306]
[1776538753625,51.46,75655.76,0.0,-0.99705,0.0,0.44341]
[1776538758660,51.46,75655.74,0.0,-0.99705,0.0,0.4434]
[1776538763695,51.46,75655.15,0.0,-0.99705,0.0,0.44311]
[1776538768730,51.46,75654.74,0.0,-0.99705,0.0,0.44291]
[1776538773764,51.46,75654.45,0.0,-0.99706,0.0,0.44191]
[1776538780815,51.46,75655.57,0.0,-0.99705,0.0,0.44245]
[1776538785849,51.46,75653.05,0.0,-0.99706,0.0,0.44123]
[1776538791922,51.46,75653.82,0.0,-0.99706,0.0,0.4416]
[1776538796932,51.46,75653.24,0.0,-0.99706,0.0,0.44132]
[1776538801974,51.46,75651.74,0.0,-0.99707,0.0,0.44059]
[1776538802981,51.46,75639.55,0.0,-0.99711,0.0,0.4347]
[1776538803986,51.46,75629.71,0.0,-0.99715,0.0,0.43]
[1776538804989,51.46,75628.98,0.0,-0.99715,0.0,0.42965]
[1776538810031,51.46,75624.51,0.0,-0.99716,0.0,0.42753]
[1776538813054,51.46,75637.82,0.0,-0.99712,0.0,0.43387]
[1776538814063,51.46,75643.27,0.0,-0.9971,0.0,0.43649]
[1776538815069,51.46,75643.81,0.0,-0.9971,0.0,0.43675]
[1776538820104,51.46,75639.46,0.0,-0.99711,0.0,0.43466]
[1776538825138,51.46,75637.58,0.0,-0.99712,0.0,0.43376]
[1776538830174,51.46,75632.67,0.0,-0.99714,0.0,0.43141]
[1776538835213,51.46,75631.46,0.0,-0.99714,0.0,0.42999]
[1776538840245,51.46,75630.3,0.0,-0.99715,0.0,0.42944]
[1776538845278,51.46,75629.54,0.0,-0.99715,0.0,0.42908]
[1776538850315,51.46,75628.58,0.0,-0.99715,0.0,0.42862]
[1776538853340,51.46,75635.32,0.0,-0.99713,0.0,0.43183]
[1776538854343,51.46,75652.7,0.0,-0.99707,0.0,0.44019]
[1776538859378,51.46,75654.51,0.0,-0.99706,0.0,0.44107]
[1776538862399,51.46,75663.15,0.0,-0.99703,0.0,0.44529]
[1776538863411,51.46,75661.9,0.0,-0.99704,0.0,0.44468]
[1776538865421,51.46,75656.61,0.0,-0.99706,0.0,0.4421]
[1776538867442,51.46,75659.35,0.0,-0.99705,0.0,0.44343]
[1776538869450,51.46,75661.45,0.0,-0.99704,0.0,0.44446]
[1776538874483,51.46,75664.98,0.0,-0.99703,0.0,0.44619]
[1776538877504,51.46,75665.92,0.0,-0.99702,0.0,0.44665]
[1776538884580,51.46,75670.53,0.0,-0.99701,0.0,0.44892]
[1776538889607,51.46,75678.55,0.0,-0.99698,0.0,0.4529]
[1776538890607,51.46,75684.2,0.0,-0.99696,0.0,0.45571]
[1776538891613,51.46,75685.92,0.0,-0.99696,0.0,0.45569]
[1776538897660,51.46,75685.49,0.0,-0.99696,0.0,0.45547]
[1776538902690,51.46,75685.34,0.0,-0.99696,0.0,0.4554]
[1776538909076,51.46,75684.32,0.0,-0.99696,0.0,0.45489]
[1776538911756,51.46,75675.13,0.0,-0.997,0.0,0.45032]
[1776538912760,51.46,75672.63,0.0,-0.997,0.0,0.44908]
[1776538917796,51.46,75670.77,0.0,-0.99701,0.0,0.44817]
[1776538922831,51.46,75678.85,0.0,-0.99698,0.0,0.45216]
[1776538926858,51.46,75684.93,0.0,-0.99696,0.0,0.45519]
[1776538929218,51.46,75693.17,0.0,-0.99693,0.0,0.45933]
[1776538930891,51.46,75701.13,0.0,-0.9969,0.0,0.46335]
[1776538931902,51.46,75713.6,0.0,-0.99685,0.0,0.46971]
[1776538932905,51.46,75714.09,0.0,-0.99685,0.0,0.46997]
[1776538936941,51.46,75725.64,0.0,-0.99681,0.0,0.47593]
[1776538937946,51.46,75733.94,0.0,-0.99678,0.0,0.48025]
[1776538939288,51.46,75738.62,0.0,-0.99676,0.0,0.48271]
[1776538942981,51.46,75733.34,0.0,-0.99678,0.0,0.47994]
[1776538948017,51.46,75732.9,0.0,-0.99678,0.0,0.47971]
[1776538953051,51.46,75734.47,0.0,-0.99678,0.0,0.47961]
[1776538958086,51.46,75735.45,0.0,-0.99678,0.0,0.48012]
[1776538963133,51.46,75730.87,0.0,-0.99679,0.0,0.47773]
[1776538964128,51.46,75724.03,0.0,-0.99682,0.0,0.47418]
[1776538965135,51.46,75720.66,0.0,-0.99683,0.0,0.47244]
[1776538970171,51.46,75724.36,0.0,-0.99682,0.0,0.47435]
[1776538975205,51.46,75726.08,0.0,-0.99681,0.0,0.47524]
[1776538980240,51.46,75727.59,0.0,-0.99681,0.0,0.47603]
[1776538985276,51.46,75732.49,0.0,-0.99679,0.0,0.47858]
[1776538990314,51.46,75733.02,0.0,-0.99679,0.0,0.47885]
[1776538995346,51.46,75733.55,0.0,-0.99678,0.0,0.47913]
[1776538998366,51.46,75728.78,0.0,-0.9968,0.0,0.47664]
[1776539003401,51.46,75730.08,0.0,-0.9968,0.0,0.47732]
[1776539009779,51.46,75730.98,0.0,-0.99679,0.0,0.47779]
[1776539015485,51.46,75729.98,0.0,-0.9968,0.0,0.47635]
[1776539019514,51.46,75723.86,0.0,-0.99683,0.0,0.47318]
[1776539020520,51.46,75713.08,0.0,-0.99687,0.0,0.46764]
[1776539021527,51.46,75711.58,0.0,-0.99687,0.0,0.46687]
[1776539026562,51.46,75715.77,0.0,-0.99686,0.0,0.46902]
[1776539031597,51.46,75722.59,0.0,-0.99683,0.0,0.47252]
[1776539032604,51.46,75723.9,0.0,-0.99683,0.0,0.4732]
[1776539037639,51.46,75720.68,0.0,-0.99684,0.0,0.47154]
[1776539042674,51.46,75721.49,0.0,-0.99684,0.0,0.47196]
[1776539047709,51.46,75721.53,0.0,-0.99684,0.0,0.47198]
[1776539050730,51.46,75729.85,0.0,-0.9968,0.0,0.47628]
[1776539051750,51.46,75732.94,0.0,-0.99679,0.0,0.47789]
[1776539056774,51.46,75730.14,0.0,-0.9968,0.0,0.47643]
[1776539057780,51.46,75724.98,0.0,-0.99682,0.0,0.47376]
[1776539058788,51.46,75710.93,0.0,-0.99688,0.0,0.46654]
[1776539059796,51.46,75707.86,0.0,-0.99689,0.0,0.46497]
[1776539061809,51.46,75704.01,0.0,-0.9969,0.0,0.46302]
[1776539064830,51.46,75713.33,0.0,-0.99687,0.0,0.46777]
[1776539065839,51.46,75719.41,0.0,-0.99684,0.0,0.47089]
[1776539066844,51.46,75719.48,0.0,-0.99684,0.0,0.47092]
[1776539071882,51.46,75719.7,0.0,-0.99685,0.0,0.47013]
[1776539076915,51.46,75717.12,0.0,-0.99686,0.0,0.4688]
[1776539078929,51.46,75723.32,0.0,-0.99683,0.0,0.47199]
[1776539083967,51.46,75722.59,0.0,-0.99684,0.0,0.47161]
[1776539090341,51.46,75723.89,0.0,-0.99683,0.0,0.47228]
[1776539096054,51.46,75723.05,0.0,-0.99684,0.0,0.47185]
[1776539102097,51.46,75721.13,0.0,-0.99684,0.0,0.47086]
[1776539107132,51.46,75722.49,0.0,-0.99684,0.0,0.47156]
[1776539113182,51.46,75723.03,0.0,-0.99684,0.0,0.47184]
[1776539118213,51.46,75723.85,0.0,-0.99683,0.0,0.47226]
[1776539120551,51.46,75718.76,0.0,-0.99685,0.0,0.46964]
[1776539122237,51.46,75703.32,0.0,-0.99691,0.0,0.46177]
[1776539123244,51.46,75700.1,0.0,-0.99692,0.0,0.46015]
[1776539127270,51.46,75693.85,0.0,-0.99694,0.0,0.457]
[1776539129285,51.46,75700.7,0.0,-0.99692,0.0,0.46045]
[1776539130621,51.46,75702.85,0.0,-0.99691,0.0,0.46153]
[1776539135327,51.46,75701.78,0.0,-0.99692,0.0,0.4601]
[1776539137342,51.46,75690.32,0.0,-0.99696,0.0,0.45435]
[1776539138348,51.46,75693.95,0.0,-0.99695,0.0,0.45616]
[1776539140695,51.46,75693.1,0.0,-0.99695,0.0,0.45574]
[1776539146410,51.46,75692.7,0.0,-0.99695,0.0,0.45554]
[1776539148418,51.46,75699.2,0.0,-0.99693,0.0,0.4588]
[1776539149426,51.46,75699.2,0.0,-0.99693,0.0,0.4588]
[1776539154461,51.46,75707.43,0.0,-0.9969,0.0,0.46296]
[1776539155468,51.46,75707.95,0.0,-0.9969,0.0,0.46322]
[1776539160837,51.46,75708.77,0.0,-0.9969,0.0,0.46364]
[1776539166552,51.46,75712.12,0.0,-0.99688,0.0,0.46534]
[1776539171589,51.46,75709.96,0.0,-0.99689,0.0,0.46424]
[1776539179647,51.46,75710.3,0.0,-0.99689,0.0,0.46442]
[1776539184680,51.46,75704.89,0.0,-0.99691,0.0,0.46167]
[1776539185687,51.46,75703.08,0.0,-0.99692,0.0,0.46076]
[1776539190723,51.46,75704.08,0.0,-0.99691,0.0,0.46126]
[1776539195757,51.46,75700.47,0.0,-0.99693,0.0,0.45855]
[1776539200792,51.46,75699.84,0.0,-0.99693,0.0,0.45823]
[1776539205827,51.46,75700.11,0.0,-0.99693,0.0,0.45837]
[1776539211869,51.46,75700.2,0.0,-0.99693,0.0,0.45841]
[1776539216907,51.46,75699.45,0.0,-0.99694,0.0,0.45803]
[1776539221939,51.46,75698.46,0.0,-0.99694,0.0,0.45754]
[1776539226975,51.46,75698.65,0.0,-0.99694,0.0,0.45763]
[1776539233016,51.46,75698.4,0.0,-0.99694,0.0,0.45751]
[1776539240066,51.46,75698.22,0.0,-0.99694,0.0,0.45742]
[1776539245102,51.46,75698.09,0.0,-0.99694,0.0,0.45735]
[1776539250136,51.46,75697.77,0.0,-0.99694,0.0,0.45719]
[1776539255176,51.46,75697.79,0.0,-0.99695,0.0,0.45631]
[1776539258194,51.46,75704.98,0.0,-0.99692,0.0,0.45993]
[1776539259201,51.46,75710.67,0.0,-0.9969,0.0,0.46281]
[1776539260209,51.46,75710.1,0.0,-0.9969,0.0,0.46252]
[1776539265244,51.46,75714.84,0.0,-0.99688,0.0,0.46493]
[1776539270278,51.46,75711.79,0.0,-0.9969,0.0,0.46338]
[1776539275317,51.46,75712.12,0.0,-0.99689,0.0,0.46354]
[1776539280354,51.46,75715.55,0.0,-0.99688,0.0,0.46529]
[1776539285388,51.46,75717.05,0.0,-0.99688,0.0,0.46605]
[1776539290422,51.46,75720.05,0.0,-0.99687,0.0,0.46759]
[1776539291749,51.46,75726.37,0.0,-0.99684,0.0,0.47083]
[1776539293445,51.46,75726.93,0.0,-0.99684,0.0,0.47112]
[1776539298478,51.46,75728.66,0.0,-0.99683,0.0,0.47201]
[1776539303515,51.46,75731.8,0.0,-0.99682,0.0,0.47363]
[1776539308548,51.46,75735.69,0.0,-0.99681,0.0,0.47565]
[1776539311916,51.46,75759.34,0.0,-0.99672,0.0,0.48714]
[1776539312579,51.46,75759.34,0.0,-0.99672,0.0,0.48714]
[1776539313587,51.46,75769.31,0.0,-0.99668,0.0,0.49245]
[1776539314593,51.46,75769.75,0.0,-0.99668,0.0,0.49268]
[1776539320636,51.46,75766.81,0.0,-0.99669,0.0,0.49111]
[1776539325671,51.46,75766.6,0.0,-0.99669,0.0,0.491]
[1776539328692,51.46,75771.35,0.0,-0.99667,0.0,0.49354]
[1776539333727,51.46,75769.14,0.0,-0.99668,0.0,0.49236]
[1776539338761,51.46,75769.35,0.0,-0.99668,0.0,0.49247]
[1776539344803,51.46,75765.63,0.0,-0.9967,0.0,0.49048]
[1776539352201,51.46,75764.44,0.0,-0.9967,0.0,0.48985]
[1776539356889,51.46,75758.99,0.0,-0.99672,0.0,0.48695]
[1776539357895,51.46,75748.24,0.0,-0.99676,0.0,0.48128]
[1776539358903,51.46,75747.5,0.0,-0.99677,0.0,0.48089]
[1776539360917,51.46,75741.73,0.0,-0.99679,0.0,0.47788]
[1776539367966,51.46,75738.07,0.0,-0.9968,0.0,0.47597]
[1776539373001,51.46,75736.12,0.0,-0.99682,0.0,0.47404]
[1776539382411,51.46,75734.78,0.0,-0.99682,0.0,0.47335]
[1776539388108,51.46,75733.59,0.0,-0.99683,0.0,0.47273]
[1776539393143,51.46,75734.34,0.0,-0.99682,0.0,0.47312]
[1776539398178,51.46,75736.73,0.0,-0.99681,0.0,0.47436]
[1776539403213,51.46,75736.37,0.0,-0.99682,0.0,0.47417]
[1776539408248,51.46,75737.26,0.0,-0.99681,0.0,0.47463]
[1776539413284,51.46,75734.82,0.0,-0.99682,0.0,0.47337]
[1776539418318,51.46,75731.6,0.0,-0.99683,0.0,0.4717]
[1776539426374,51.46,75730.99,0.0,-0.99684,0.0,0.47139]
[1776539431410,51.46,75737.7,0.0,-0.99682,0.0,0.47394]
[1776539432768,51.46,75750.64,0.0,-0.99677,0.0,0.48069]
[1776539433423,51.46,75750.64,0.0,-0.99677,0.0,0.48069]
[1776539438458,51.46,75753.71,0.0,-0.99675,0.0,0.4823]
[1776539443502,51.46,75756.97,0.0,-0.99674,0.0,0.48402]
[1776539448528,51.46,75762.32,0.0,-0.99672,0.0,0.48685]
[1776539455578,51.46,75763.06,0.0,-0.99672,0.0,0.48724]
[1776539457593,51.46,75750.32,0.0,-0.99677,0.0,0.48052]
[1776539458599,51.46,75747.83,0.0,-0.99678,0.0,0.47922]
[1776539463633,51.46,75745.7,0.0,-0.99679,0.0,0.4781]
[1776539468670,51.46,75746.97,0.0,-0.99678,0.0,0.47877]
[1776539473704,51.46,75745.99,0.0,-0.99678,0.0,0.47826]
[1776539477735,51.46,75751.4,0.0,-0.99676,0.0,0.48109]
[1776539483122,51.46,75755.48,0.0,-0.99675,0.0,0.48323]
[1776539488809,51.46,75758.88,0.0,-0.99673,0.0,0.48503]
[1776539493847,51.46,75757.41,0.0,-0.99675,0.0,0.48332]
[1776539498882,51.46,75756.27,0.0,-0.99675,0.0,0.48272]
[1776539501902,51.46,75761.62,0.0,-0.99673,0.0,0.48554]
[1776539503262,51.46,75763.66,0.0,-0.99672,0.0,0.48662]
[1776539509959,51.46,75763.17,0.0,-0.99672,0.0,0.48636]
[1776539512981,51.46,75775.11,0.0,-0.99668,0.0,0.49272]
[1776539513986,51.46,75782.87,0.0,-0.99665,0.0,0.4969]
[1776539514995,51.46,75785.36,0.0,-0.99664,0.0,0.49824]
[1776539520034,51.46,75789.57,0.0,-0.99662,0.0,0.50052]
[1776539522045,51.46,75781.77,0.0,-0.99665,0.0,0.4963]
[1776539523052,51.46,75776.04,0.0,-0.99667,0.0,0.49322]
[1776539524060,51.46,75775.4,0.0,-0.99668,0.0,0.49288]
[1776539529116,51.46,75764.58,0.0,-0.99672,0.0,0.48711]
[1776539530104,51.46,75760.24,0.0,-0.99674,0.0,0.48481]
[1776539531110,51.46,75752.41,0.0,-0.99677,0.0,0.48069]
[1776539533125,51.46,75753.62,0.0,-0.99676,0.0,0.48133]
[1776539538159,51.46,75750.34,0.0,-0.99677,0.0,0.47961]
[1776539543194,51.46,75747.78,0.0,-0.99678,0.0,0.47827]
[1776539548229,51.46,75747.23,0.0,-0.99679,0.0,0.47798]
[1776539553264,51.46,75747.9,0.0,-0.99679,0.0,0.47741]
[1776539558299,51.46,75749.22,0.0,-0.99678,0.0,0.4781]
[1776539563335,51.46,75747.97,0.0,-0.99679,0.0,0.47745]
[1776539568369,51.46,75746.99,0.0,-0.99679,0.0,0.47693]
[1776539573760,51.46,75746.08,0.0,-0.9968,0.0,0.47646]
[1776539579446,51.46,75746.85,0.0,-0.99679,0.0,0.47686]
[1776539584483,51.46,75745.35,0.0,-0.9968,0.0,0.47608]
[1776539589518,51.46,75751.7,0.0,-0.99677,0.0,0.47939]
[1776539595913,51.46,75754.08,0.0,-0.99677,0.0,0.48064]
[1776539601602,51.46,75752.51,0.0,-0.99677,0.0,0.47982]
[1776539606637,51.46,75749.64,0.0,-0.99678,0.0,0.47832]
[1776539608650,51.46,75748.8,0.0,-0.99679,0.0,0.47788]
[1776539614692,51.46,75751.35,0.0,-0.99678,0.0,0.47829]
[1776539619727,51.46,75752.66,0.0,-0.99678,0.0,0.47897]
[1776539624763,51.46,75754.49,0.0,-0.99677,0.0,0.47993]
[1776539629797,51.46,75754.43,0.0,-0.99677,0.0,0.4799]
[1776539634833,51.46,75755.64,0.0,-0.99677,0.0,0.48053]
[1776539640874,51.46,75755.78,0.0,-0.99676,0.0,0.48061]
[1776539646272,51.46,75757.59,0.0,-0.99676,0.0,0.48156]
[1776539651951,51.46,75758.52,0.0,-0.99675,0.0,0.48205]
[1776539656987,51.46,75759.01,0.0,-0.99675,0.0,0.4823]
[1776539662021,51.46,75760.47,0.0,-0.99675,0.0,0.48307]
[1776539667061,51.46,75761.17,0.0,-0.99674,0.0,0.48344]
[1776539670084,51.46,75755.59,0.0,-0.99677,0.0,0.48051]
[1776539671089,51.46,75748.71,0.0,-0.9968,0.0,0.47599]
[1776539672099,51.46,75748.11,0.0,-0.9968,0.0,0.47568]
[1776539677135,51.46,75748.34,0.0,-0.9968,0.0,0.4758]
[1776539682166,51.46,75752.08,0.0,-0.99679,0.0,0.47775]
[1776539687201,51.46,75750.25,0.0,-0.99679,0.0,0.47679]
[1776539696625,51.46,75749.25,0.0,-0.9968,0.0,0.47627]
[1776539702307,51.46,75747.52,0.0,-0.9968,0.0,0.47537]
[1776539710362,51.46,75747.39,0.0,-0.9968,0.0,0.4753]
[1776539722448,51.46,75750.94,0.0,-0.99679,0.0,0.47715]
[1776539727481,51.46,75750.37,0.0,-0.99679,0.0,0.47685]
[1776539732516,51.46,75750.99,0.0,-0.9968,0.0,0.47626]
[1776539733524,51.46,75758.99,0.0,-0.99676,0.0,0.48044]
[1776539734530,51.46,75759.58,0.0,-0.99676,0.0,0.48075]
[1776539739565,51.46,75762.52,0.0,-0.99675,0.0,0.48229]
[1776539745609,51.46,75766.27,0.0,-0.99674,0.0,0.48427]
[1776539747624,51.46,75774.73,0.0,-0.9967,0.0,0.48875]
[1776539748630,51.46,75774.99,0.0,-0.9967,0.0,0.48889]
[1776539751651,51.46,75769.16,0.0,-0.99672,0.0,0.4858]
[1776539752658,51.46,75770.28,0.0,-0.99672,0.0,0.48639]
[1776539757693,51.46,75769.96,0.0,-0.99672,0.0,0.48622]
[1776539762728,51.46,75770.95,0.0,-0.99672,0.0,0.48675]
[1776539767763,51.46,75771.19,0.0,-0.99672,0.0,0.48687]
[1776539772798,51.46,75771.36,0.0,-0.99672,0.0,0.48696]
[1776539777833,51.46,75780.32,0.0,-0.99668,0.0,0.49174]
[1776539778845,51.46,75785.05,0.0,-0.99666,0.0,0.49428]
[1776539784240,51.46,75787.7,0.0,-0.99665,0.0,0.4957]
[1776539789919,51.46,75789.28,0.0,-0.99665,0.0,0.49655]
[1776539791934,51.46,75795.07,0.0,-0.99663,0.0,0.49873]
[1776539792940,51.46,75796.32,0.0,-0.99662,0.0,0.49941]
[1776539797974,51.46,75793.57,0.0,-0.99663,0.0,0.49792]
[1776539803010,51.46,75791.19,0.0,-0.99664,0.0,0.49663]
[1776539809052,51.46,75789.4,0.0,-0.99665,0.0,0.49567]
[1776539811065,51.46,75777.97,0.0,-0.9967,0.0,0.48954]
[1776539812072,51.46,75778.03,0.0,-0.9967,0.0,0.48957]
[1776539817110,51.46,75777.75,0.0,-0.9967,0.0,0.48942]
[1776539822147,51.46,75779.35,0.0,-0.99669,0.0,0.49028]
[1776539827179,51.46,75780.32,0.0,-0.99669,0.0,0.4908]
[1776539829192,51.46,75769.2,0.0,-0.99673,0.0,0.48488]
[1776539830205,51.46,75764.1,0.0,-0.99675,0.0,0.48219]
[1776539831212,51.46,75761.49,0.0,-0.99676,0.0,0.48082]
[1776539833226,51.46,75757.64,0.0,-0.99678,0.0,0.4788]
[1776539841284,51.46,75758.47,0.0,-0.99677,0.0,0.47924]
[1776539848332,51.46,75760.52,0.0,-0.99676,0.0,0.48031]
[1776539853366,51.46,75761.71,0.0,-0.99677,0.0,0.48001]
[1776539858401,51.46,75760.76,0.0,-0.99677,0.0,0.47951]
[1776539860415,51.46,75758.97,0.0,-0.99678,0.0,0.47857]
[1776539865450,51.46,75759.18,0.0,-0.99678,0.0,0.47868]
[1776539871493,51.46,75759.98,0.0,-0.99677,0.0,0.4791]
[1776539878548,51.46,75761.11,0.0,-0.99677,0.0,0.47969]
[1776539883577,51.46,75764.75,0.0,-0.99675,0.0,0.48161]
[1776539888614,51.46,75775.82,0.0,-0.99671,0.0,0.48746]
[1776539889619,51.46,75778.88,0.0,-0.9967,0.0,0.48909]
[1776539891633,51.46,75782.14,0.0,-0.99669,0.0,0.49083]
[1776539892641,51.46,75793.34,0.0,-0.99664,0.0,0.49684]
[1776539893648,51.46,75795.49,0.0,-0.99663,0.0,0.498]
[1776539897677,51.46,75789.08,0.0,-0.99666,0.0,0.49455]
[1776539902711,51.46,75784.55,0.0,-0.99668,0.0,0.49211]
[1776539907751,51.46,75784.53,0.0,-0.99668,0.0,0.4921]
[1776539912783,51.46,75783.91,0.0,-0.99669,0.0,0.49083]
[1776539917818,51.46,75784.28,0.0,-0.99668,0.0,0.49103]
[1776539922853,51.46,75784.15,0.0,-0.99668,0.0,0.49096]
[1776539934292,51.46,75782.54,0.0,-0.99669,0.0,0.4901]
[1776539944362,51.46,75783.86,0.0,-0.99669,0.0,0.4908]
[1776539951049,51.46,75783.97,0.0,-0.99669,0.0,0.49086]
[1776539958103,51.46,75784.45,0.0,-0.99668,0.0,0.49112]
[1776539963136,51.46,75780.53,0.0,-0.9967,0.0,0.48902]
[1776539968172,51.46,75778.18,0.0,-0.99671,0.0,0.48777]
[1776539969180,51.46,75772.9,0.0,-0.99673,0.0,0.48497]
[1776539970186,51.46,75772.22,0.0,-0.99673,0.0,0.48461]
[1776539972199,51.46,75765.82,0.0,-0.99676,0.0,0.48031]
[1776539975223,51.46,75761.1,0.0,-0.99678,0.0,0.47784]
[1776539976231,51.46,75755.66,0.0,-0.9968,0.0,0.475]
[1776539977242,51.46,75754.31,0.0,-0.99681,0.0,0.4743]
[1776539982273,51.46,75755.85,0.0,-0.9968,0.0,0.4751]
[1776539987307,51.46,75758.27,0.0,-0.99679,0.0,0.47636]
[1776539992342,51.46,75758.03,0.0,-0.99679,0.0,0.47624]
[1776539997377,51.46,75759.38,0.0,-0.99679,0.0,0.47694]
[1776540002412,51.46,75754.28,0.0,-0.99681,0.0,0.47429]
[1776540007447,51.46,75751.75,0.0,-0.99682,0.0,0.47297]
[1776540012483,51.46,75751.08,0.0,-0.99682,0.0,0.47263]
[1776540017517,51.46,75745.3,0.0,-0.99684,0.0,0.46964]
[1776540022554,51.46,75742.9,0.0,-0.99685,0.0,0.46841]
[1776540032623,51.46,75742.04,0.0,-0.99686,0.0,0.46706]
[1776540039671,51.46,75740.0,0.0,-0.99687,0.0,0.46601]
[1776540044710,51.46,75740.06,0.0,-0.99687,0.0,0.46604]
[1776540050763,51.46,75738.75,0.0,-0.99687,0.0,0.46538]
[1776540053771,51.46,75733.13,0.0,-0.99689,0.0,0.46251]
[1776540054777,51.46,75732.97,0.0,-0.99689,0.0,0.46243]
[1776540059814,51.46,75732.79,0.0,-0.99689,0.0,0.46234]
[1776540064849,51.46,75733.35,0.0,-0.99689,0.0,0.46262]
[1776540071899,51.46,75733.37,0.0,-0.99689,0.0,0.46263]
[1776540076935,51.46,75733.66,0.0,-0.99689,0.0,0.46278]
[1776540081972,51.46,75731.06,0.0,-0.9969,0.0,0.46146]
[1776540089019,51.46,75731.84,0.0,-0.9969,0.0,0.46186]
[1776540094056,51.46,75735.47,0.0,-0.99689,0.0,0.4628]
[1776540104130,51.46,75735.2,0.0,-0.99689,0.0,0.46266]
[1776540112181,51.46,75734.91,0.0,-0.99689,0.0,0.46251]
[1776540118224,51.46,75731.97,0.0,-0.9969,0.0,0.46102]
[1776540123262,51.46,75732.81,0.0,-0.9969,0.0,0.46145]
[1776540128295,51.46,75733.56,0.0,-0.9969,0.0,0.46183]
[1776540133331,51.46,75732.04,0.0,-0.9969,0.0,0.46106]
[1776540140378,51.46,75733.94,0.0,-0.9969,0.0,0.46202]
[1776540145769,51.46,75723.47,0.0,-0.99694,0.0,0.45673]
[1776540147427,51.46,75717.51,0.0,-0.99696,0.0,0.45374]
[1776540148433,51.46,75716.61,0.0,-0.99696,0.0,0.45329]
[1776540154476,51.46,75718.93,0.0,-0.99696,0.0,0.45356]
[1776540159512,51.46,75718.1,0.0,-0.99696,0.0,0.45315]
[1776540161525,51.46,75709.36,0.0,-0.99699,0.0,0.4488]
[1776540162531,51.46,75704.89,0.0,-0.99701,0.0,0.44659]
[1776540164547,51.46,75702.79,0.0,-0.99702,0.0,0.44555]
[1776540168575,51.46,75692.46,0.0,-0.99705,0.0,0.44049]
[1776540169581,51.46,75690.32,0.0,-0.99706,0.0,0.43945]
[1776540172602,51.46,75679.86,0.0,-0.9971,0.0,0.43439]
[1776540173609,51.46,75679.6,0.0,-0.9971,0.0,0.43426]
[1776540178644,51.46,75677.08,0.0,-0.99711,0.0,0.43305]
[1776540184686,51.46,75684.48,0.0,-0.99708,0.0,0.43662]
[1776540189723,51.46,75682.11,0.0,-0.99709,0.0,0.43547]
[1776540196851,51.46,75680.81,0.0,-0.9971,0.0,0.43485]
[1776540204907,51.46,75678.53,0.0,-0.9971,0.0,0.43375]
[1776540209947,51.46,75677.04,0.0,-0.99711,0.0,0.43303]
[1776540211957,51.46,75669.62,0.0,-0.99714,0.0,0.42863]
[1776540213971,51.46,75667.24,0.0,-0.99715,0.0,0.42749]
[1776540218000,51.46,75666.53,0.0,-0.99715,0.0,0.42716]
[1776540222027,51.46,75658.18,0.0,-0.99718,0.0,0.42321]
[1776540223035,51.46,75648.4,0.0,-0.99721,0.0,0.41862]
[1776540224042,51.46,75648.25,0.0,-0.99721,0.0,0.41855]
[1776540233117,51.46,75646.37,0.0,-0.99722,0.0,0.41767]
[1776540236127,51.46,75649.64,0.0,-0.99721,0.0,0.4192]
[1776540241164,51.46,75647.0,0.0,-0.99722,0.0,0.41797]
[1776540246486,51.46,75641.43,0.0,-0.99724,0.0,0.41538]
[1776540249217,51.46,75634.72,0.0,-0.99726,0.0,0.41228]
[1776540254252,51.46,75637.14,0.0,-0.99725,0.0,0.41339]
[1776540259287,51.46,75631.49,0.0,-0.99727,0.0,0.41079]
[1776540264321,51.46,75629.64,0.0,-0.99728,0.0,0.40994]
[1776540269357,51.46,75628.76,0.0,-0.99728,0.0,0.40954]
[1776540274391,51.46,75628.36,0.0,-0.99729,0.0,0.40854]
[1776540279426,51.46,75632.82,0.0,-0.99727,0.0,0.41058]
[1776540284462,51.46,75628.27,0.0,-0.99729,0.0,0.4085]
[1776540286766,51.46,75626.99,0.0,-0.99729,0.0,0.40791]
[1776540292519,51.46,75635.3,0.0,-0.99726,0.0,0.41172]
[1776540293526,51.46,75635.97,0.0,-0.99726,0.0,0.41203]
[1776540299567,51.46,75638.93,0.0,-0.99725,0.0,0.41339]
[1776540303597,51.46,75646.25,0.0,-0.99723,0.0,0.41678]
[1776540304603,51.46,75647.07,0.0,-0.99722,0.0,0.41717]
[1776540309638,51.46,75653.47,0.0,-0.9972,0.0,0.42015]
[1776540314673,51.46,75655.7,0.0,-0.99719,0.0,0.4212]
[1776540319707,51.46,75655.33,0.0,-0.99719,0.0,0.42103]
[1776540324742,51.46,75655.06,0.0,-0.9972,0.0,0.4209]
[1776540331792,51.46,75657.08,0.0,-0.99719,0.0,0.42101]
[1776540337116,51.46,75656.03,0.0,-0.9972,0.0,0.42051]
[1776540342870,51.46,75655.34,0.0,-0.9972,0.0,0.42019]
[1776540349919,51.46,75656.68,0.0,-0.9972,0.0,0.42082]
[1776540351933,51.46,75665.77,0.0,-0.99716,0.0,0.4251]
[1776540352940,51.46,75665.54,0.0,-0.99717,0.0,0.42499]
[1776540358983,51.46,75665.72,0.0,-0.99716,0.0,0.42508]
[1776540364020,51.46,75668.39,0.0,-0.99716,0.0,0.42634]
[1776540369054,51.46,75669.46,0.0,-0.99715,0.0,0.42685]
[1776540375094,51.46,75671.77,0.0,-0.99714,0.0,0.42795]
[1776540382145,51.46,75670.97,0.0,-0.99715,0.0,0.42757]
[1776540390200,51.46,75675.93,0.0,-0.99713,0.0,0.42993]
[1776540395244,51.46,75678.27,0.0,-0.99713,0.0,0.43019]
[1776540400270,51.46,75680.49,0.0,-0.99712,0.0,0.43126]
[1776540405304,51.46,75684.1,0.0,-0.99711,0.0,0.43299]
[1776540414676,51.46,75684.47,0.0,-0.9971,0.0,0.43317]
[1776540420410,51.46,75688.4,0.0,-0.99709,0.0,0.43506]
[1776540428466,51.46,75692.36,0.0,-0.99708,0.0,0.43697]
[1776540434817,51.46,75696.19,0.0,-0.99706,0.0,0.43883]
[1776540437529,51.46,75701.85,0.0,-0.99704,0.0,0.44159]
[1776540439544,51.46,75703.12,0.0,-0.99704,0.0,0.44221]
[1776540444886,51.46,75702.99,0.0,-0.99704,0.0,0.44215]
[1776540450620,51.46,75703.9,0.0,-0.99704,0.0,0.4426]
[1776540456662,51.46,75702.73,0.0,-0.99705,0.0,0.44115]
[1776540461697,51.46,75701.98,0.0,-0.99705,0.0,0.44078]
[1776540466736,51.46,75699.3,0.0,-0.99706,0.0,0.43948]
[1776540471771,51.46,75695.85,0.0,-0.99707,0.0,0.4378]
[1776540477813,51.46,75693.54,0.0,-0.99708,0.0,0.43668]
[1776540483856,51.46,75692.97,0.0,-0.99708,0.0,0.4364]
[1776540488890,51.46,75691.04,0.0,-0.99709,0.0,0.43547]
[1776540493925,51.46,75690.52,0.0,-0.99709,0.0,0.43522]
[1776540498963,51.46,75691.5,0.0,-0.99709,0.0,0.43569]
[1776540501981,51.46,75698.42,0.0,-0.99706,0.0,0.43905]
[1776540508023,51.46,75698.34,0.0,-0.99706,0.0,0.43901]
[1776540515377,51.46,75699.0,0.0,-0.99706,0.0,0.43846]
[1776540521115,51.46,75698.78,0.0,-0.99707,0.0,0.43836]
[1776540527157,51.46,75698.69,0.0,-0.99707,0.0,0.43831]
[1776540528168,51.46,75691.88,0.0,-0.99709,0.0,0.43501]
[1776540530177,51.46,75689.67,0.0,-0.9971,0.0,0.43395]
[1776540535213,51.46,75690.27,0.0,-0.9971,0.0,0.43424]
[1776540538235,51.46,75695.66,0.0,-0.99708,0.0,0.43684]
[1776540544279,51.46,75696.76,0.0,-0.99707,0.0,0.43738]
[1776540552332,51.46,75697.3,0.0,-0.99707,0.0,0.43764]
[1776540558377,51.46,75697.19,0.0,-0.99707,0.0,0.43758]
[1776540563415,51.46,75695.25,0.0,-0.99708,0.0,0.43664]
[1776540570458,51.46,75692.81,0.0,-0.99709,0.0,0.43546]
[1776540575798,51.46,75693.16,0.0,-0.99709,0.0,0.43477]
[1776540582544,51.46,75693.16,0.0,-0.99709,0.0,0.43477]
[1776540587579,51.46,75695.69,0.0,-0.99708,0.0,0.43599]
[1776540592612,51.46,75696.72,0.0,-0.99708,0.0,0.43649]
[1776540597647,51.46,75697.46,0.0,-0.99708,0.0,0.43685]
[1776540604696,51.46,75697.34,0.0,-0.99708,0.0,0.43679]
[1776540609731,51.46,75698.2,0.0,-0.99707,0.0,0.43721]
[1776540614766,51.46,75698.1,0.0,-0.99707,0.0,0.43716]
[1776540621817,51.46,75698.15,0.0,-0.99707,0.0,0.43718]
[1776540626853,51.46,75698.08,0.0,-0.99707,0.0,0.43715]
[1776540631888,51.46,75700.15,0.0,-0.99707,0.0,0.43729]
[1776540637933,51.46,75699.87,0.0,-0.99707,0.0,0.43715]
[1776540644015,51.46,75701.05,0.0,-0.99707,0.0,0.43772]
[1776540650012,51.46,75700.32,0.0,-0.99707,0.0,0.43737]
[1776540655047,51.46,75700.35,0.0,-0.99707,0.0,0.43738]
[1776540661089,51.46,75700.02,0.0,-0.99707,0.0,0.43722]
[1776540668142,51.46,75699.52,0.0,-0.99707,0.0,0.43698]
[1776540674485,51.46,75699.67,0.0,-0.99707,0.0,0.43705]
[1776540682237,51.46,75699.31,0.0,-0.99708,0.0,0.43688]
[1776540684570,51.46,75677.8,0.0,-0.99715,0.0,0.42656]
[1776540686266,51.46,75672.75,0.0,-0.99717,0.0,0.42416]
[1776540687273,51.46,75670.36,0.0,-0.99718,0.0,0.42304]
[1776540689287,51.46,75667.5,0.0,-0.99719,0.0,0.42169]
[1776540694322,51.46,75666.63,0.0,-0.99719,0.0,0.42044]
[1776540699357,51.46,75666.71,0.0,-0.99719,0.0,0.42048]
[1776540704394,51.46,75664.91,0.0,-0.9972,0.0,0.41963]
[1776540707417,51.46,75658.05,0.0,-0.99722,0.0,0.41643]
[1776540712447,51.46,75657.13,0.0,-0.99723,0.0,0.416]
[1776540717483,51.46,75654.19,0.0,-0.99724,0.0,0.41464]
[1776540723525,51.46,75652.02,0.0,-0.99724,0.0,0.41363]
[1776540725539,51.46,75644.36,0.0,-0.99727,0.0,0.4101]
[1776540726549,51.46,75643.53,0.0,-0.99727,0.0,0.40972]
[1776540731582,51.46,75641.56,0.0,-0.99728,0.0,0.40882]
[1776540737623,51.46,75642.73,0.0,-0.99728,0.0,0.40935]
[1776540742658,51.46,75643.47,0.0,-0.99727,0.0,0.40969]
[1776540749711,51.46,75642.49,0.0,-0.99728,0.0,0.40924]
[1776540754745,51.46,75642.37,0.0,-0.99728,0.0,0.40837]
[1776540759780,51.46,75642.31,0.0,-0.99728,0.0,0.40834]
[1776540761795,51.46,75632.22,0.0,-0.99732,0.0,0.40374]
[1776540762801,51.46,75632.25,0.0,-0.99732,0.0,0.40376]
[1776540769850,51.46,75632.91,0.0,-0.99731,0.0,0.40406]
[1776540774885,51.46,75634.63,0.0,-0.99731,0.0,0.40484]
[1776540780927,51.46,75637.98,0.0,-0.9973,0.0,0.40636]
[1776540782945,51.46,75630.18,0.0,-0.99732,0.0,0.40282]
[1776540787976,51.46,75629.97,0.0,-0.99732,0.0,0.40273]
[1776540794336,51.46,75626.78,0.0,-0.99733,0.0,0.40129]
[1776540798046,51.46,75631.92,0.0,-0.99732,0.0,0.40361]
[1776540803081,51.46,75629.91,0.0,-0.99732,0.0,0.4027]
[1776540808120,51.46,75626.79,0.0,-0.99733,0.0,0.40129]
[1776540814475,51.46,75628.36,0.0,-0.99733,0.0,0.40118]
[1776540820201,51.46,75624.82,0.0,-0.99735,0.0,0.39959]
[1776540822216,51.46,75616.72,0.0,-0.99737,0.0,0.39597]
[1776540824545,51.46,75612.96,0.0,-0.99738,0.0,0.3943]
[1776540830270,51.46,75618.43,0.0,-0.99737,0.0,0.39673]
[1776540833292,51.46,75623.62,0.0,-0.99735,0.0,0.39905]
[1776540840340,51.46,75623.36,0.0,-0.99735,0.0,0.39894]
[1776540842355,51.46,75629.23,0.0,-0.99733,0.0,0.40158]
[1776540844700,51.46,75628.33,0.0,-0.99733,0.0,0.40117]
[1776540850415,51.46,75627.51,0.0,-0.99734,0.0,0.4008]
[1776540855449,51.46,75628.72,0.0,-0.99733,0.0,0.40135]
[1776540860485,51.46,75622.9,0.0,-0.99735,0.0,0.39873]
[1776540863505,51.46,75617.66,0.0,-0.99737,0.0,0.39639]
[1776540868542,51.46,75618.46,0.0,-0.99737,0.0,0.39674]
[1776540873578,51.46,75616.21,0.0,-0.99738,0.0,0.39494]
[1776540878613,51.46,75615.27,0.0,-0.99738,0.0,0.39452]
[1776540884655,51.46,75615.31,0.0,-0.99738,0.0,0.39454]
[1776540891705,51.46,75616.27,0.0,-0.99738,0.0,0.39496]
[1776540894726,51.46,75622.09,0.0,-0.99736,0.0,0.39756]
[1776540899760,51.46,75621.72,0.0,-0.99736,0.0,0.39739]
[1776540905803,51.46,75621.57,0.0,-0.99736,0.0,0.39733]
[1776540910838,51.46,75621.29,0.0,-0.99736,0.0,0.3972]
[1776540915874,51.46,75621.7,0.0,-0.99736,0.0,0.39739]
[1776540919900,51.46,75626.73,0.0,-0.99734,0.0,0.39964]
[1776540925271,51.46,75624.67,0.0,-0.99735,0.0,0.39871]
[1776540930977,51.46,75628.0,0.0,-0.99734,0.0,0.40021]
[1776540936030,51.46,75627.56,0.0,-0.99735,0.0,0.3992]
[1776540941052,51.46,75626.86,0.0,-0.99735,0.0,0.39889]
[1776540946087,51.46,75625.5,0.0,-0.99735,0.0,0.39828]
[1776540951122,51.46,75624.61,0.0,-0.99736,0.0,0.39788]
[1776540955481,51.46,75610.57,0.0,-0.9974,0.0,0.39164]
[1776540956158,51.46,75610.57,0.0,-0.9974,0.0,0.39164]
[1776540962203,51.46,75610.12,0.0,-0.9974,0.0,0.39144]
[1776540964214,51.46,75599.03,0.0,-0.99744,0.0,0.38657]
[1776540965554,51.46,75598.14,0.0,-0.99744,0.0,0.38618]
[1776540971265,51.46,75595.0,0.0,-0.99745,0.0,0.38481]
[1776540977309,51.46,75590.75,0.0,-0.99746,0.0,0.38297]
[1776540983350,51.46,75590.08,0.0,-0.99747,0.0,0.38268]
[1776540989391,51.46,75588.22,0.0,-0.99747,0.0,0.38187]
[1776540994426,51.46,75579.66,0.0,-0.9975,0.0,0.37741]
[1776540999461,51.46,75580.51,0.0,-0.9975,0.0,0.37778]
[1776541002484,51.46,75585.93,0.0,-0.99748,0.0,0.38011]
[1776541007518,51.46,75584.33,0.0,-0.99749,0.0,0.37942]
[1776541012554,51.46,75582.77,0.0,-0.99749,0.0,0.37875]
[1776541018594,51.46,75583.12,0.0,-0.99749,0.0,0.3789]
[1776541023629,51.46,75583.47,0.0,-0.99749,0.0,0.37905]
[1776541028665,51.46,75585.36,0.0,-0.99749,0.0,0.37986]
[1776541033699,51.46,75584.92,0.0,-0.99749,0.0,0.37967]
[1776541037727,51.46,75591.23,0.0,-0.99747,0.0,0.38239]
[1776541040748,51.46,75590.44,0.0,-0.99747,0.0,0.38205]
[1776541045783,51.46,75587.38,0.0,-0.99748,0.0,0.38073]
[1776541047799,51.46,75593.73,0.0,-0.99746,0.0,0.38348]
[1776541051826,51.46,75584.84,0.0,-0.99749,0.0,0.37886]
[1776541052834,51.46,75584.5,0.0,-0.99749,0.0,0.37871]
[1776541057868,51.46,75583.1,0.0,-0.9975,0.0,0.37811]
[1776541062904,51.46,75585.05,0.0,-0.99749,0.0,0.37895]
[1776541068946,51.46,75585.76,0.0,-0.99749,0.0,0.37925]
[1776541073983,51.46,75593.82,0.0,-0.99747,0.0,0.38273]
[1776541079016,51.46,75594.61,0.0,-0.99746,0.0,0.38307]
[1776541084061,51.46,75599.48,0.0,-0.99745,0.0,0.38519]
[1776541089091,51.46,75603.21,0.0,-0.99744,0.0,0.38681]
[1776541094125,51.46,75603.6,0.0,-0.99743,0.0,0.38698]
[1776541099161,51.46,75611.24,0.0,-0.99741,0.0,0.39034]
[1776541104196,51.46,75612.81,0.0,-0.99741,0.0,0.39103]
[1776541109231,51.46,75615.39,0.0,-0.9974,0.0,0.39217]
[1776541114267,51.46,75615.88,0.0,-0.9974,0.0,0.39159]
[1776541120308,51.46,75614.41,0.0,-0.99741,0.0,0.39094]
[1776541125342,51.46,75615.02,0.0,-0.9974,0.0,0.39121]
[1776541126687,51.46,75621.86,0.0,-0.99738,0.0,0.39424]
[1776541128366,51.46,75621.01,0.0,-0.99738,0.0,0.39386]
[1776541133399,51.46,75619.42,0.0,-0.99739,0.0,0.39315]
[1776541139441,51.46,75618.52,0.0,-0.99739,0.0,0.39275]
[1776541144476,51.46,75619.22,0.0,-0.99739,0.0,0.39306]
[1776541149517,51.46,75619.95,0.0,-0.99739,0.0,0.39339]
[1776541154551,51.46,75620.15,0.0,-0.99739,0.0,0.39348]
[1776541159599,51.46,75620.36,0.0,-0.99739,0.0,0.39357]
[1776541160593,51.46,75627.07,0.0,-0.99736,0.0,0.39656]
[1776541161600,51.46,75634.02,0.0,-0.99734,0.0,0.39967]
[1776541162607,51.46,75631.14,0.0,-0.99735,0.0,0.39838]
[1776541163614,51.46,75626.06,0.0,-0.99737,0.0,0.39611]
[1776541165628,51.46,75622.27,0.0,-0.99738,0.0,0.39442]
[1776541170663,51.46,75623.57,0.0,-0.99738,0.0,0.395]
[1776541175698,51.46,75623.38,0.0,-0.99738,0.0,0.39411]
[1776541180733,51.46,75622.86,0.0,-0.99738,0.0,0.39388]
[1776541183758,51.46,75617.57,0.0,-0.9974,0.0,0.39153]
[1776541187107,51.46,75599.91,0.0,-0.99746,0.0,0.3838]
[1776541188799,51.46,75597.47,0.0,-0.99746,0.0,0.38274]
[1776541193837,51.46,75594.63,0.0,-0.99747,0.0,0.38151]
[1776541199878,51.46,75592.19,0.0,-0.99748,0.0,0.38046]
[1776541204913,51.46,75589.96,0.0,-0.99749,0.0,0.3795]
[1776541210954,51.46,75587.98,0.0,-0.99749,0.0,0.37865]
[1776541215988,51.46,75588.01,0.0,-0.99749,0.0,0.37866]
[1776541221027,51.46,75592.59,0.0,-0.99748,0.0,0.38063]
[1776541226065,51.46,75593.86,0.0,-0.99748,0.0,0.38118]
[1776541231098,51.46,75596.31,0.0,-0.99747,0.0,0.38145]
[1776541233112,51.46,75602.01,0.0,-0.99746,0.0,0.38392]
[1776541237139,51.46,75608.52,0.0,-0.99743,0.0,0.38676]
[1776541243180,51.46,75612.06,0.0,-0.99742,0.0,0.38831]
[1776541248219,51.46,75611.98,0.0,-0.99742,0.0,0.38828]
[1776541253255,51.46,75613.16,0.0,-0.99742,0.0,0.38879]
[1776541258290,51.46,75613.69,0.0,-0.99742,0.0,0.38903]
[1776541263325,51.46,75615.72,0.0,-0.99741,0.0,0.38992]
[1776541268360,51.46,75616.44,0.0,-0.99741,0.0,0.39024]
[1776541273398,51.46,75617.24,0.0,-0.99741,0.0,0.39059]
[1776541276418,51.46,75607.78,0.0,-0.99744,0.0,0.38644]
[1776541277744,51.46,75607.99,0.0,-0.99744,0.0,0.38653]
[1776541283468,51.46,75609.6,0.0,-0.99743,0.0,0.38723]
[1776541291524,51.46,75611.81,0.0,-0.99743,0.0,0.38741]
[1776541297884,51.46,75614.61,0.0,-0.99742,0.0,0.38864]
[1776541303609,51.46,75611.83,0.0,-0.99743,0.0,0.38742]
[1776541308647,51.46,75607.54,0.0,-0.99744,0.0,0.38554]
[1776541318024,51.46,75606.4,0.0,-0.99745,0.0,0.38504]
[1776541326771,51.46,75604.57,0.0,-0.99745,0.0,0.38425]
[1776541328094,51.46,75597.6,0.0,-0.99747,0.0,0.38123]
[1776541333822,51.46,75600.07,0.0,-0.99747,0.0,0.3823]
[1776541338168,51.46,75607.32,0.0,-0.99744,0.0,0.38545]
[1776541346915,51.46,75607.91,0.0,-0.99744,0.0,0.3857]
[1776541351950,51.46,75609.03,0.0,-0.99744,0.0,0.3854]
[1776541357993,51.46,75607.05,0.0,-0.99745,0.0,0.38454]
[1776541363345,51.46,75603.02,0.0,-0.99746,0.0,0.38279]
[1776541369072,51.46,75602.74,0.0,-0.99746,0.0,0.38267]
[1776541372097,51.46,75607.11,0.0,-0.99745,0.0,0.38456]
[1776541377130,51.46,75604.43,0.0,-0.99746,0.0,0.3834]
[1776541382162,51.46,75602.45,0.0,-0.99746,0.0,0.38254]
[1776541389211,51.46,75602.23,0.0,-0.99746,0.0,0.38245]
[1776541394246,51.46,75600.93,0.0,-0.99747,0.0,0.38188]
[1776541399282,51.46,75600.59,0.0,-0.99747,0.0,0.38174]
[1776541406331,51.46,75598.94,0.0,-0.99747,0.0,0.38102]
[1776541412373,51.46,75599.9,0.0,-0.99748,0.0,0.38065]
[1776541418416,51.46,75602.3,0.0,-0.99747,0.0,0.38169]
[1776541425463,51.46,75602.3,0.0,-0.99747,0.0,0.38169]
[1776541430499,51.46,75603.57,0.0,-0.99747,0.0,0.38224]
[1776541435534,51.46,75603.25,0.0,-0.99747,0.0,0.3821]
[1776541439561,51.46,75597.23,0.0,-0.99749,0.0,0.3795]
[1776541444597,51.46,75597.92,0.0,-0.99748,0.0,0.3798]
[1776541451962,51.46,75597.24,0.0,-0.99749,0.0,0.37951]
[1776541457689,51.46,75596.46,0.0,-0.99749,0.0,0.37917]
[1776541462725,51.46,75595.8,0.0,-0.99749,0.0,0.37889]
[1776541467760,51.46,75595.14,0.0,-0.99749,0.0,0.3786]
[1776541472794,51.46,75595.2,0.0,-0.9975,0.0,0.37785]
[1776541477829,51.46,75594.53,0.0,-0.9975,0.0,0.37756]
[1776541487894,51.46,75593.74,0.0,-0.9975,0.0,0.37722]
[1776541497965,51.46,75591.65,0.0,-0.99751,0.0,0.37633]
[1776541502318,51.46,75582.17,0.0,-0.99754,0.0,0.3723]
[1776541512387,51.46,75581.13,0.0,-0.99754,0.0,0.37186]
[1776541516146,51.46,75574.84,0.0,-0.99756,0.0,0.36921]
[1776541517153,51.46,75574.69,0.0,-0.99756,0.0,0.36914]
[1776541522457,51.46,75576.59,0.0,-0.99755,0.0,0.36994]
[1776541528230,51.46,75568.71,0.0,-0.99758,0.0,0.36664]
[1776541530245,51.46,75566.58,0.0,-0.99758,0.0,0.36575]
[1776541535283,51.46,75566.86,0.0,-0.99759,0.0,0.36511]
[1776541540317,51.46,75571.58,0.0,-0.99757,0.0,0.36708]
[1776541544342,51.46,75570.98,0.0,-0.99758,0.0,0.36682]
[1776541549379,51.46,75572.42,0.0,-0.99757,0.0,0.36743]
[1776541552400,51.46,75578.33,0.0,-0.99755,0.0,0.36991]
[1776541553406,51.46,75579.93,0.0,-0.99755,0.0,0.37058]
[1776541558447,51.46,75580.52,0.0,-0.99755,0.0,0.37083]
[1776541560457,51.46,75588.03,0.0,-0.99752,0.0,0.37401]
[1776541565492,51.46,75589.21,0.0,-0.99752,0.0,0.37451]
[1776541570531,51.46,75588.06,0.0,-0.99752,0.0,0.37403]
[1776541575563,51.46,75588.58,0.0,-0.99752,0.0,0.37425]
[1776541581607,51.46,75590.51,0.0,-0.99752,0.0,0.37507]
[1776541592951,51.46,75589.37,0.0,-0.99752,0.0,0.37381]
[1776541598726,51.46,75592.35,0.0,-0.99752,0.0,0.37508]
[1776541606781,51.46,75590.32,0.0,-0.99752,0.0,0.37421]
[1776541611822,51.46,75590.89,0.0,-0.99752,0.0,0.37446]
[1776541616850,51.46,75590.87,0.0,-0.99752,0.0,0.37445]
[1776541621886,51.46,75591.11,0.0,-0.99752,0.0,0.37455]
[1776541626922,51.46,75591.74,0.0,-0.99752,0.0,0.37482]
[1776541633230,51.46,75591.17,0.0,-0.99752,0.0,0.37457]
[1776541643300,51.46,75590.97,0.0,-0.99752,0.0,0.37449]
[1776541649075,51.46,75592.19,0.0,-0.99752,0.0,0.37501]
[1776541654110,51.46,75591.65,0.0,-0.99752,0.0,0.374]
[1776541659145,51.46,75591.32,0.0,-0.99752,0.0,0.37386]
[1776541664180,51.46,75590.98,0.0,-0.99752,0.0,0.37372]
[1776541669215,51.46,75590.85,0.0,-0.99753,0.0,0.37366]
[1776541674250,51.46,75591.45,0.0,-0.99752,0.0,0.37392]
[1776541680293,51.46,75592.11,0.0,-0.99752,0.0,0.3742]
[1776541682307,51.46,75599.09,0.0,-0.9975,0.0,0.37718]
[1776541683582,51.46,75601.8,0.0,-0.99749,0.0,0.37834]
[1776541689355,51.46,75603.63,0.0,-0.99749,0.0,0.37913]
[1776541694390,51.46,75607.58,0.0,-0.99747,0.0,0.38083]
[1776541699425,51.46,75611.11,0.0,-0.99746,0.0,0.38236]
[1776541704461,51.46,75612.36,0.0,-0.99746,0.0,0.3829]
[1776541710502,51.46,75613.54,0.0,-0.99745,0.0,0.38341]
[1776541713528,51.46,75625.11,0.0,-0.99742,0.0,0.38767]
[1776541714537,51.46,75630.92,0.0,-0.9974,0.0,0.39023]
[1776541715543,51.46,75631.25,0.0,-0.9974,0.0,0.39038]
[1776541719569,51.46,75637.85,0.0,-0.99738,0.0,0.3933]
[1776541720577,51.46,75645.31,0.0,-0.99736,0.0,0.39662]
[1776541721584,51.46,75643.05,0.0,-0.99737,0.0,0.39561]
[1776541727628,51.46,75645.33,0.0,-0.99736,0.0,0.39663]
[1776541732661,51.46,75641.7,0.0,-0.99737,0.0,0.39501]
[1776541737696,51.46,75638.52,0.0,-0.99738,0.0,0.3936]
[1776541742732,51.46,75637.8,0.0,-0.99738,0.0,0.39328]
[1776541748774,51.46,75637.3,0.0,-0.99738,0.0,0.39305]
[1776541754075,51.46,75635.65,0.0,-0.99739,0.0,0.39232]
[1776541759852,51.46,75634.26,0.0,-0.99739,0.0,0.39171]
[1776541767906,51.46,75633.65,0.0,-0.9974,0.0,0.39144]
[1776541772942,51.46,75633.34,0.0,-0.9974,0.0,0.3905]
[1776541778988,51.57,75633.76,0.0,-0.99735,0.0,0.39785]
[1776541784285,51.87,75632.93,0.0,-0.99722,0.0,0.41574]
[1776541793083,52.41,75632.31,0.0,-0.99696,0.0,0.44958]
[1776541794355,52.47,75627.07,0.0,-0.99695,0.0,0.4509]
[1776541797115,52.47,75625.1,0.0,-0.99696,0.0,0.44993]
[1776541804425,52.47,75624.33,0.0,-0.99696,0.0,0.44956]
[1776541810206,52.47,75622.66,0.0,-0.99697,0.0,0.44874]
[1776541815247,52.47,75622.2,0.0,-0.99697,0.0,0.44851]
[1776541824566,52.47,75622.23,0.0,-0.99697,0.0,0.44853]
[1776541830347,52.47,75631.79,0.0,-0.99694,0.0,0.45322]
[1776541831354,52.47,75636.85,0.0,-0.99692,0.0,0.45482]
[1776541832361,52.47,75637.53,0.0,-0.99692,0.0,0.45516]
[1776541837396,52.47,75638.61,0.0,-0.99692,0.0,0.45569]
[1776541842434,52.47,75638.14,0.0,-0.99692,0.0,0.45546]
[1776541847469,52.47,75638.45,0.0,-0.99692,0.0,0.45561]
[1776541853509,52.47,75639.5,0.0,-0.99691,0.0,0.45613]
[1776541858543,52.47,75644.23,0.0,-0.9969,0.0,0.45849]
[1776541863578,52.47,75645.49,0.0,-0.99689,0.0,0.45911]
[1776541868614,52.47,75646.1,0.0,-0.99689,0.0,0.45942]
[1776541873661,52.47,75646.92,0.0,-0.99689,0.0,0.45983]
[1776541878685,52.47,75646.61,0.0,-0.99689,0.0,0.45967]
[1776541883721,52.47,75646.8,0.0,-0.99689,0.0,0.45977]
[1776541889760,52.47,75647.87,0.0,-0.99688,0.0,0.4603]
[1776541894795,52.47,75648.43,0.0,-0.99689,0.0,0.45967]
[1776541899830,52.47,75648.9,0.0,-0.99688,0.0,0.45991]
[1776541904866,52.47,75648.83,0.0,-0.99688,0.0,0.45987]
[1776541909904,52.47,75649.01,0.0,-0.99688,0.0,0.45996]
[1776541914935,52.47,75649.43,0.0,-0.99688,0.0,0.46017]
[1776541920977,52.47,75649.59,0.0,-0.99688,0.0,0.46025]
[1776541926013,52.47,75644.87,0.0,-0.9969,0.0,0.4579]
[1776541927020,52.47,75633.75,0.0,-0.99694,0.0,0.45239]
[1776541928028,52.47,75629.27,0.0,-0.99696,0.0,0.45019]
[1776541929035,52.47,75629.68,0.0,-0.99696,0.0,0.45039]
[1776541934069,52.47,75627.54,0.0,-0.99696,0.0,0.44934]
[1776541939104,52.47,75625.62,0.0,-0.99697,0.0,0.4484]
[1776541944140,52.47,75625.58,0.0,-0.99697,0.0,0.44838]
[1776541945408,52.47,75630.82,0.0,-0.99695,0.0,0.45095]
[1776541947161,52.47,75630.66,0.0,-0.99695,0.0,0.45087]
[1776541952196,52.47,75628.98,0.0,-0.99696,0.0,0.44915]
[1776541957231,52.47,75627.93,0.0,-0.99697,0.0,0.44864]
[1776541963534,52.47,75626.81,0.0,-0.99697,0.0,0.44809]
[1776541969314,52.47,75625.29,0.0,-0.99698,0.0,0.44735]
[1776541974349,52.47,75622.46,0.0,-0.99699,0.0,0.44597]
[1776541983674,52.47,75622.29,0.0,-0.99699,0.0,0.44589]
[1776541993752,52.47,75622.14,0.0,-0.99699,0.0,0.44581]
[1776542002549,52.47,75621.95,0.0,-0.99699,0.0,0.44572]
[1776542007582,52.47,75623.52,0.0,-0.99698,0.0,0.44649]
[1776542012617,52.47,75623.22,0.0,-0.99699,0.0,0.44545]
[1776542018658,52.47,75622.37,0.0,-0.99699,0.0,0.44504]
[1776542023963,52.47,75622.31,0.0,-0.99699,0.0,0.44501]
[1776542030747,52.47,75622.65,0.0,-0.99699,0.0,0.44517]
[1776542034034,52.47,75617.24,0.0,-0.99701,0.0,0.44255]
[1776542036785,52.47,75616.15,0.0,-0.99702,0.0,0.44203]
[1776542041820,52.47,75616.87,0.0,-0.99701,0.0,0.44237]
[1776542046856,52.47,75617.73,0.0,-0.99701,0.0,0.44279]
[1776542051895,52.47,75613.91,0.0,-0.99702,0.0,0.44094]
[1776542057960,52.47,75614.83,0.0,-0.99702,0.0,0.44139]
[1776542065010,52.47,75615.45,0.0,-0.99702,0.0,0.44169]
[1776542069037,52.47,75606.4,0.0,-0.99705,0.0,0.43734]
[1776542071051,52.47,75603.92,0.0,-0.99706,0.0,0.43528]
[1776542076086,52.47,75600.64,0.0,-0.99708,0.0,0.43372]
[1776542081121,52.47,75597.38,0.0,-0.99709,0.0,0.43217]
[1776542086156,52.47,75595.03,0.0,-0.9971,0.0,0.43106]
[1776542089176,52.47,75586.88,0.0,-0.99712,0.0,0.42722]
[1776542090183,52.47,75585.15,0.0,-0.99713,0.0,0.42641]
[1776542095219,52.47,75597.24,0.0,-0.99709,0.0,0.4321]
[1776542096226,52.47,75598.29,0.0,-0.99708,0.0,0.4326]
[1776542102267,52.47,75598.17,0.0,-0.99709,0.0,0.43254]
[1776542107302,52.47,75600.82,0.0,-0.99708,0.0,0.4338]
[1776542112340,52.47,75603.55,0.0,-0.99707,0.0,0.4351]
[1776542116366,52.47,75613.4,0.0,-0.99703,0.0,0.43982]
[1776542117373,52.47,75614.33,0.0,-0.99703,0.0,0.44027]
[1776542122410,52.47,75614.2,0.0,-0.99703,0.0,0.4402]
[1776542127444,52.47,75609.2,0.0,-0.99705,0.0,0.4378]
[1776542132479,52.47,75609.0,0.0,-0.99705,0.0,0.43683]
[1776542133738,52.47,75600.06,0.0,-0.99708,0.0,0.43257]
[1776542135502,52.47,75600.04,0.0,-0.99708,0.0,0.43256]
[1776542141544,52.47,75600.69,0.0,-0.99708,0.0,0.43287]
[1776542146580,52.47,75598.74,0.0,-0.99709,0.0,0.43195]
[1776542152626,52.47,75598.49,0.0,-0.99709,0.0,0.43183]
[1776542158665,52.47,75597.24,0.0,-0.99709,0.0,0.43124]
[1776542159672,52.47,75639.22,0.0,-0.99694,0.0,0.45149]
[1776542160678,52.47,75655.46,0.0,-0.99688,0.0,0.45955]
[1776542165714,52.47,75656.03,0.0,-0.99688,0.0,0.45983]
[1776542170750,52.47,75651.98,0.0,-0.9969,0.0,0.45781]
[1776542171758,52.47,75646.57,0.0,-0.99692,0.0,0.45512]
[1776542172763,52.47,75646.23,0.0,-0.99692,0.0,0.45495]
[1776542181827,52.47,75641.49,0.0,-0.99694,0.0,0.45261]
[1776542186860,52.47,75641.79,0.0,-0.99693,0.0,0.45276]
[1776542191895,52.47,75642.76,0.0,-0.99694,0.0,0.45234]
[1776542194172,52.47,75655.34,0.0,-0.99689,0.0,0.45858]
[1776542198950,52.47,75660.85,0.0,-0.99687,0.0,0.46133]
[1776542204243,52.47,75663.65,0.0,-0.99686,0.0,0.46274]
[1776542208017,52.47,75668.71,0.0,-0.99684,0.0,0.46529]
[1776542212041,52.47,75668.85,0.0,-0.99684,0.0,0.46536]
[1776542217075,52.47,75667.52,0.0,-0.99685,0.0,0.46469]
[1776542219089,52.47,75661.08,0.0,-0.99687,0.0,0.46145]
[1776542224383,52.47,75657.77,0.0,-0.99688,0.0,0.45979]
[1776542226138,52.47,75651.36,0.0,-0.99691,0.0,0.45659]
[1776542227145,52.47,75649.85,0.0,-0.99691,0.0,0.45584]
[1776542232180,52.47,75649.21,0.0,-0.99691,0.0,0.45553]
[1776542239229,52.47,75649.54,0.0,-0.99691,0.0,0.45569]
[1776542244265,52.47,75649.65,0.0,-0.99691,0.0,0.45574]
[1776542250306,52.47,75648.76,0.0,-0.99692,0.0,0.4553]
[1776542255342,52.47,75649.28,0.0,-0.99692,0.0,0.45466]
[1776542260377,52.47,75650.54,0.0,-0.99691,0.0,0.45528]
[1776542267427,52.47,75650.85,0.0,-0.99691,0.0,0.45543]
[1776542272462,52.47,75650.76,0.0,-0.99691,0.0,0.45539]
[1776542277495,52.47,75652.48,0.0,-0.99691,0.0,0.45624]
[1776542282533,52.47,75655.54,0.0,-0.9969,0.0,0.45777]
[1776542284804,52.47,75655.71,0.0,-0.9969,0.0,0.45785]
[1776542290586,52.47,75654.92,0.0,-0.9969,0.0,0.45746]
[1776542295623,52.47,75654.45,0.0,-0.9969,0.0,0.45722]
[1776542297642,52.47,75660.51,0.0,-0.99688,0.0,0.46025]
[1776542299649,52.47,75671.24,0.0,-0.99684,0.0,0.46564]
[1776542300656,52.47,75671.7,0.0,-0.99684,0.0,0.46588]
[1776542303692,52.47,75665.69,0.0,-0.99686,0.0,0.46285]
[1776542308713,52.47,75666.64,0.0,-0.99685,0.0,0.46332]
[1776542313750,52.47,75668.3,0.0,-0.99685,0.0,0.46324]
[1776542318784,52.47,75670.01,0.0,-0.99685,0.0,0.46414]
[1776542323820,52.49,75666.91,0.0,-0.99685,0.0,0.46389]
[1776542328854,52.49,75669.73,0.0,-0.99684,0.0,0.46531]
[1776542333891,52.49,75671.64,0.0,-0.99683,0.0,0.46628]
[1776542339933,52.49,75674.51,0.0,-0.99682,0.0,0.46773]
[1776542343960,52.49,75679.99,0.0,-0.9968,0.0,0.47052]
[1776542348999,52.49,75681.0,0.0,-0.9968,0.0,0.47103]
[1776542354036,52.49,75682.25,0.0,-0.99679,0.0,0.47167]
[1776542365366,52.49,75683.02,0.0,-0.99679,0.0,0.47232]
[1776542371162,52.49,75683.77,0.0,-0.99679,0.0,0.47177]
[1776542376195,52.49,75682.9,0.0,-0.99679,0.0,0.47133]
[1776542378209,52.49,75677.16,0.0,-0.99682,0.0,0.4684]
[1776542385505,52.49,75674.82,0.0,-0.99682,0.0,0.46748]
[1776542393317,52.5,75670.28,0.0,-0.99684,0.0,0.46565]
[1776542398352,52.5,75660.06,0.0,-0.99687,0.0,0.46082]
[1776542399359,52.51,75659.03,0.0,-0.99688,0.0,0.46037]
[1776542404397,52.51,75665.16,0.0,-0.99685,0.0,0.46377]
[1776542405404,52.51,75665.84,0.0,-0.99685,0.0,0.46418]
[1776542412455,52.52,75664.18,0.0,-0.99685,0.0,0.46384]
[1776542417489,52.52,75663.79,0.0,-0.99685,0.0,0.46402]
[1776542423531,52.53,75662.36,0.0,-0.99685,0.0,0.46377]
[1776542435614,52.55,75661.66,0.0,-0.99685,0.0,0.46359]
[1776542443673,52.56,75659.01,0.0,-0.99686,0.0,0.46289]
[1776542450723,52.57,75656.01,0.0,-0.99686,0.0,0.46205]
[1776542453744,52.57,75648.87,0.0,-0.99689,0.0,0.45877]
[1776542454753,52.57,75643.43,0.0,-0.99691,0.0,0.45617]
[1776542455761,52.58,75643.42,0.0,-0.9969,0.0,0.45626]
[1776542460793,52.58,75646.05,0.0,-0.99689,0.0,0.45807]
[1776542462809,52.59,75639.35,0.0,-0.99691,0.0,0.45495]
[1776542463814,52.59,75634.4,0.0,-0.99693,0.0,0.45261]
[1776542464826,52.59,75634.17,0.0,-0.99693,0.0,0.4526]
[1776542468084,52.6,75619.32,0.0,-0.99698,0.0,0.44575]
[1776542469856,52.6,75622.64,0.0,-0.99697,0.0,0.44747]
[1776542471870,52.6,75628.09,0.0,-0.99695,0.0,0.45034]
[1776542476907,52.61,75626.58,0.0,-0.99695,0.0,0.45004]
[1776542480933,52.61,75620.56,0.0,-0.99697,0.0,0.44753]
[1776542484963,52.62,75621.12,0.0,-0.99696,0.0,0.44826]
[1776542488223,52.63,75616.11,0.0,-0.99698,0.0,0.44616]
[1776542494028,52.64,75620.05,0.0,-0.99697,0.0,0.44788]
[1776542502083,52.65,75618.3,0.0,-0.99696,0.0,0.44799]
[1776542507119,52.66,75619.96,0.0,-0.99695,0.0,0.44942]
[1776542512153,52.67,75619.5,0.0,-0.99695,0.0,0.44982]
[1776542518436,52.68,75620.36,0.0,-0.99694,0.0,0.45116]
[1776542524237,52.69,75621.35,0.0,-0.99693,0.0,0.45231]
[1776542529273,52.71,75622.49,0.0,-0.99692,0.0,0.45355]
[1776542534309,52.72,75619.8,0.0,-0.99693,0.0,0.45292]
[1776542539345,52.73,75618.61,0.0,-0.99693,0.0,0.45304]
[1776542542366,52.73,75626.76,0.0,-0.99689,0.0,0.45749]
[1776542543378,52.74,75627.54,0.0,-0.99689,0.0,0.45817]
[1776542548647,52.75,75627.18,0.0,-0.99688,0.0,0.45873]
[1776542555457,52.76,75626.47,0.0,-0.99689,0.0,0.45852]
[1776542560492,52.78,75624.85,0.0,-0.99689,0.0,0.45848]
[1776542568790,52.8,75625.78,0.0,-0.99687,0.0,0.46019]
[1776542574592,52.81,75625.44,0.0,-0.99687,0.0,0.46098]
[1776542578619,52.82,75631.13,0.0,-0.99684,0.0,0.46448]
[1776542579627,52.82,75631.37,0.0,-0.99684,0.0,0.46476]
[1776542582648,52.85,75638.66,0.0,-0.9968,0.0,0.47042]
[1776542584663,52.9,75640.38,0.0,-0.99676,0.0,0.47476]
[1776542589701,53.04,75641.22,0.0,-0.99669,0.0,0.48469]
[1776542594732,53.17,75640.81,0.0,-0.99662,0.0,0.49313]
[1776542596747,53.18,75647.02,0.0,-0.9966,0.0,0.49685]
[1776542599769,53.19,75651.69,0.0,-0.99657,0.0,0.5]
[1776542604805,53.2,75647.89,0.0,-0.99658,0.0,0.49913]
[1776542605809,53.21,75642.17,0.0,-0.9966,0.0,0.49633]
[1776542606816,53.21,75641.86,0.0,-0.9966,0.0,0.4964]
[1776542609092,53.22,75626.05,0.0,-0.99666,0.0,0.4888]
[1776542610845,53.22,75623.49,0.0,-0.99666,0.0,0.48769]
[1776542612858,53.23,75619.77,0.0,-0.99668,0.0,0.48526]
[1776542616887,53.24,75614.75,0.0,-0.99669,0.0,0.48358]
[1776542621922,53.26,75616.72,0.0,-0.99668,0.0,0.48598]
[1776542626957,53.28,75617.2,0.0,-0.99667,0.0,0.48715]
[1776542631995,53.29,75617.02,0.0,-0.99666,0.0,0.48823]
[1776542637028,53.31,75615.83,0.0,-0.99665,0.0,0.48879]
[1776542642065,53.33,75615.67,0.0,-0.99665,0.0,0.4899]
[1776542643076,53.34,75622.37,0.0,-0.99662,0.0,0.49388]
[1776542648377,53.35,75622.71,0.0,-0.99661,0.0,0.49502]
[1776542655156,53.37,75623.3,0.0,-0.99659,0.0,0.49704]
[1776542656161,53.38,75629.3,0.0,-0.99657,0.0,0.50046]
[1776542658447,53.38,75631.34,0.0,-0.99655,0.0,0.50203]
[1776542664216,53.41,75632.16,0.0,-0.99654,0.0,0.50397]
[1776542671266,53.43,75628.96,0.0,-0.99655,0.0,0.50305]
[1776542673279,53.44,75644.78,0.0,-0.99648,0.0,0.51203]
[1776542674286,53.44,75639.23,0.0,-0.9965,0.0,0.5093]
[1776542676302,53.45,75635.72,0.0,-0.99651,0.0,0.50793]
[1776542678598,53.46,75630.51,0.0,-0.99653,0.0,0.50565]
[1776542684356,53.46,75619.29,0.0,-0.99657,0.0,0.49969]
[1776542685364,53.46,75618.16,0.0,-0.99657,0.0,0.49909]
[1776542690399,53.46,75615.68,0.0,-0.99658,0.0,0.49778]
[1776542695433,53.46,75614.02,0.0,-0.99659,0.0,0.49691]
[1776542700474,53.46,75612.44,0.0,-0.9966,0.0,0.49608]
[1776542702484,53.46,75621.02,0.0,-0.99656,0.0,0.5006]
[1776542703491,53.46,75631.15,0.0,-0.99652,0.0,0.50599]
[1776542705504,53.46,75631.12,0.0,-0.99652,0.0,0.50598]
[1776542710540,53.48,75631.36,0.0,-0.99651,0.0,0.50739]
[1776542715574,53.49,75631.82,0.0,-0.9965,0.0,0.50893]
[1776542717590,53.5,75625.12,0.0,-0.99652,0.0,0.50586]
[1776542718888,53.51,75626.93,0.0,-0.99651,0.0,0.50734]
[1776542720610,53.52,75617.1,0.0,-0.99655,0.0,0.50262]
[1776542721616,53.52,75616.03,0.0,-0.99655,0.0,0.50231]
[1776542729673,53.52,75615.9,0.0,-0.99655,0.0,0.5025]
[1776542734708,53.52,75623.77,0.0,-0.99652,0.0,0.50571]
[1776542735716,53.52,75621.72,0.0,-0.99653,0.0,0.50462]
[1776542740749,53.52,75620.96,0.0,-0.99654,0.0,0.50421]
[1776542749096,53.52,75619.13,0.0,-0.99654,0.0,0.50324]
[1776542755855,53.52,75618.4,0.0,-0.99655,0.0,0.50285]
[1776542764920,53.52,75619.31,0.0,-0.99654,0.0,0.50334]
[1776542767939,53.53,75625.52,0.0,-0.99651,0.0,0.50716]
[1776542773991,53.55,75627.9,0.0,-0.99649,0.0,0.50969]
[1776542774990,53.55,75635.63,0.0,-0.99646,0.0,0.5141]
[1776542775997,53.56,75643.27,0.0,-0.99643,0.0,0.51849]
[1776542777006,53.56,75641.08,0.0,-0.99643,0.0,0.51754]
[1776542780025,53.57,75638.73,0.0,-0.99644,0.0,0.51698]
[1776542782040,53.61,75655.41,0.0,-0.99635,0.0,0.52899]
[1776542783048,53.61,75667.17,0.0,-0.9963,0.0,0.53553]
[1776542784056,53.62,75668.86,0.0,-0.99629,0.0,0.53689]
[1776542789381,53.63,75672.08,0.0,-0.99627,0.0,0.53953]
[1776542794133,53.64,75677.14,0.0,-0.99624,0.0,0.54239]
[1776542799454,53.66,75681.67,0.0,-0.99621,0.0,0.54618]
[1776542806213,53.67,75682.66,0.0,-0.9962,0.0,0.54794]
[1776542811248,53.69,75694.85,0.0,-0.99614,0.0,0.55592]
[1776542812255,53.69,75695.64,0.0,-0.99613,0.0,0.55674]
[1776542813262,53.69,75703.19,0.0,-0.9961,0.0,0.56112]
[1776542814269,53.69,75704.02,0.0,-0.9961,0.0,0.56178]
[1776542819599,53.71,75704.32,0.0,-0.99609,0.0,0.56282]
[1776542825350,53.72,75705.92,0.0,-0.99607,0.0,0.56478]
[1776542826354,53.72,75692.87,0.0,-0.99613,0.0,0.55737]
[1776542827360,53.72,75692.01,0.0,-0.99613,0.0,0.55705]
[1776542829696,53.73,75687.11,0.0,-0.99615,0.0,0.55479]
[1776542835416,53.74,75687.34,0.0,-0.99614,0.0,0.55588]
[1776542839766,53.76,75692.4,0.0,-0.99611,0.0,0.55975]
[1776542845487,53.77,75693.33,0.0,-0.9961,0.0,0.5612]
[1776542849837,53.78,75682.56,0.0,-0.99614,0.0,0.55606]
[1776542855557,53.79,75682.37,0.0,-0.99614,0.0,0.55564]
[1776542861598,53.81,75682.16,0.0,-0.99613,0.0,0.55661]
[1776542866633,53.82,75681.97,0.0,-0.99613,0.0,0.55741]
[1776542874690,53.84,75686.7,0.0,-0.99609,0.0,0.56156]
[1776542880049,53.85,75687.01,0.0,-0.99609,0.0,0.56277]
[1776542884760,53.86,75690.17,0.0,-0.99607,0.0,0.56531]
[1776542890123,53.88,75688.39,0.0,-0.99607,0.0,0.56529]
[1776542895837,53.89,75695.53,0.0,-0.99603,0.0,0.57049]
[1776542899865,53.9,75698.95,0.0,-0.99601,0.0,0.57315]
[1776542905908,53.91,75702.52,0.0,-0.99598,0.0,0.57619]
[1776542912958,53.93,75703.19,0.0,-0.99598,0.0,0.57655]
[1776542917994,53.93,75704.81,0.0,-0.99596,0.0,0.57826]
[1776542922024,53.94,75710.09,0.0,-0.99594,0.0,0.58198]
[1776542927060,53.95,75709.63,0.0,-0.99593,0.0,0.5824]
[1776542932093,53.96,75708.86,0.0,-0.99593,0.0,0.58263]
[1776542937127,53.97,75709.74,0.0,-0.99592,0.0,0.58384]
[1776542941160,53.98,75694.98,0.0,-0.99599,0.0,0.5756]
[1776542942165,53.98,75691.99,0.0,-0.996,0.0,0.57414]
[1776542947202,53.99,75690.91,0.0,-0.996,0.0,0.57413]
[1776542952239,54.0,75691.6,0.0,-0.99599,0.0,0.57532]
[1776542957273,54.01,75691.9,0.0,-0.99598,0.0,0.57628]
[1776542962307,54.02,75693.78,0.0,-0.99596,0.0,0.57817]
[1776542969357,54.03,75694.2,0.0,-0.99596,0.0,0.57934]
[1776542974396,54.03,75694.43,0.0,-0.99596,0.0,0.57839]
[1776542980761,54.03,75695.1,0.0,-0.99596,0.0,0.57879]
[1776542988494,54.03,75695.54,0.0,-0.99596,0.0,0.57905]
[1776543000905,54.03,75696.24,0.0,-0.99595,0.0,0.57946]
[1776543005608,54.04,75684.07,0.0,-0.996,0.0,0.57305]
[1776543009647,54.04,75686.94,0.0,-0.99599,0.0,0.5749]
[1776543010979,54.05,75695.08,0.0,-0.99595,0.0,0.58004]
[1776543011650,54.05,75695.08,0.0,-0.99595,0.0,0.58019]
[1776543012658,54.05,75700.74,0.0,-0.99592,0.0,0.58357]
[1776543013664,54.05,75700.46,0.0,-0.99592,0.0,0.58369]
[1776543018706,54.06,75704.2,0.0,-0.9959,0.0,0.58664]
[1776543023739,54.07,75706.98,0.0,-0.99588,0.0,0.58884]
[1776543028776,54.08,75708.48,0.0,-0.99587,0.0,0.59052]
[1776543037837,54.09,75709.05,0.0,-0.99587,0.0,0.59052]
[1776543039858,54.09,75715.18,0.0,-0.99584,0.0,0.59423]
[1776543041199,54.09,75708.92,0.0,-0.99587,0.0,0.59068]
[1776543043882,54.1,75703.58,0.0,-0.99589,0.0,0.58771]
[1776543044887,54.1,75703.52,0.0,-0.99589,0.0,0.5878]
[1776543051268,54.11,75702.43,0.0,-0.99589,0.0,0.58794]
[1776543053951,54.11,75694.63,0.0,-0.99592,0.0,0.58327]
[1776543054959,54.11,75688.94,0.0,-0.99595,0.0,0.57988]
[1776543055967,54.11,75689.59,0.0,-0.99595,0.0,0.58027]
[1776543057979,54.11,75689.99,0.0,-0.99594,0.0,0.58066]
[1776543063015,54.11,75690.54,0.0,-0.99594,0.0,0.58129]
[1776543064021,54.11,75696.62,0.0,-0.99591,0.0,0.58492]
[1776543069058,54.11,75695.8,0.0,-0.99591,0.0,0.58443]
[1776543071072,54.11,75702.22,0.0,-0.99588,0.0,0.58828]
[1776543072079,54.11,75702.56,0.0,-0.99588,0.0,0.58848]
[1776543078118,54.12,75702.96,0.0,-0.99588,0.0,0.58928]
[1776543083154,54.13,75702.33,0.0,-0.99588,0.0,0.58945]
[1776543088189,54.13,75701.69,0.0,-0.99588,0.0,0.58907]
[1776543093225,54.13,75701.55,0.0,-0.99589,0.0,0.58788]
[1776543097254,54.13,75706.82,0.0,-0.99586,0.0,0.59132]
[1776543102288,54.14,75709.09,0.0,-0.99584,0.0,0.59333]
[1776543107322,54.14,75706.37,0.0,-0.99586,0.0,0.59194]
[1776543112358,54.14,75706.17,0.0,-0.99586,0.0,0.59181]
[1776543115379,54.14,75702.66,0.0,-0.99587,0.0,0.5897]
[1776543120416,54.14,75704.15,0.0,-0.99587,0.0,0.5906]
[1776543127463,54.14,75704.31,0.0,-0.99586,0.0,0.59069]
[1776543133505,54.14,75702.31,0.0,-0.99587,0.0,0.58949]
[1776543140555,54.14,75701.23,0.0,-0.99588,0.0,0.58884]
[1776543151972,54.14,75700.47,0.0,-0.99589,0.0,0.58727]
[1776543156669,54.14,75703.49,0.0,-0.99588,0.0,0.58909]
[1776543162041,54.15,75702.62,0.0,-0.99588,0.0,0.58881]
[1776543169756,54.16,75701.89,0.0,-0.99587,0.0,0.58934]
[1776543174793,54.16,75701.53,0.0,-0.99588,0.0,0.58912]
[1776543179830,54.16,75700.19,0.0,-0.99588,0.0,0.58831]
[1776543186880,54.16,75699.85,0.0,-0.99588,0.0,0.58811]
[1776543192259,54.16,75700.21,0.0,-0.99588,0.0,0.58832]
[1776543200978,54.16,75703.07,0.0,-0.99587,0.0,0.59016]
[1776543206016,54.16,75704.1,0.0,-0.99586,0.0,0.59079]
[1776543211048,54.16,75705.89,0.0,-0.99586,0.0,0.59076]
[1776543219117,54.16,75706.93,0.0,-0.99586,0.0,0.59138]
[1776543221135,54.16,75699.25,0.0,-0.99589,0.0,0.58676]
[1776543222469,54.16,75687.09,0.0,-0.99595,0.0,0.57951]
[1776543224151,54.16,75686.0,0.0,-0.99595,0.0,0.57886]
[1776543225155,54.16,75694.1,0.0,-0.99592,0.0,0.58368]
[1776543226163,54.16,75705.3,0.0,-0.99586,0.0,0.5904]
[1776543227171,54.16,75704.78,0.0,-0.99587,0.0,0.59021]
[1776543232205,54.17,75702.78,0.0,-0.99587,0.0,0.58962]
[1776543237239,54.18,75703.87,0.0,-0.99586,0.0,0.59089]
[1776543242609,54.19,75706.43,0.0,-0.99584,0.0,0.59304]
[1776543248318,54.2,75706.98,0.0,-0.99584,0.0,0.59407]
[1776543252346,54.2,75712.2,0.0,-0.99581,0.0,0.59771]
[1776543253353,54.2,75711.66,0.0,-0.99581,0.0,0.59749]
[1776543258388,54.21,75708.69,0.0,-0.99582,0.0,0.59624]
[1776543263424,54.22,75709.11,0.0,-0.99581,0.0,0.59706]
[1776543268458,54.22,75709.39,0.0,-0.99581,0.0,0.59756]
[1776543269467,54.22,75703.83,0.0,-0.99584,0.0,0.59419]
[1776543270472,54.22,75703.62,0.0,-0.99584,0.0,0.59406]
[1776543275508,54.22,75704.44,0.0,-0.99584,0.0,0.59357]
[1776543278532,54.23,75711.54,0.0,-0.9958,0.0,0.59813]
[1776543279535,54.23,75712.52,0.0,-0.9958,0.0,0.59873]
[1776543284571,54.23,75712.83,0.0,-0.99579,0.0,0.59927]
[1776543290612,54.23,75712.01,0.0,-0.9958,0.0,0.59877]
[1776543296654,54.23,75712.23,0.0,-0.9958,0.0,0.5989]
[1776543303040,54.23,75712.35,0.0,-0.9958,0.0,0.59897]
[1776543311762,54.23,75712.43,0.0,-0.9958,0.0,0.59902]
[1776543313112,54.23,75729.97,0.0,-0.99571,0.0,0.6098]
[1776543313773,54.23,75729.97,0.0,-0.99571,0.0,0.6099]
[1776543314784,54.23,75737.5,0.0,-0.99568,0.0,0.61457]
[1776543315788,54.23,75738.79,0.0,-0.99567,0.0,0.61547]
[1776543320822,54.24,75736.41,0.0,-0.99568,0.0,0.61441]
[1776543327871,54.25,75734.62,0.0,-0.99568,0.0,0.61389]
[1776543333247,54.25,75733.52,0.0,-0.99569,0.0,0.61257]
[1776543334921,54.25,75727.36,0.0,-0.99572,0.0,0.60883]
[1776543335929,54.26,75719.74,0.0,-0.99576,0.0,0.60423]
[1776543336937,54.26,75720.04,0.0,-0.99575,0.0,0.60451]
[1776543341971,54.26,75720.69,0.0,-0.99575,0.0,0.6054]
[1776543350029,54.27,75720.61,0.0,-0.99574,0.0,0.60612]
[1776543355064,54.28,75720.13,0.0,-0.99574,0.0,0.6063]
[1776543360098,54.28,75716.41,0.0,-0.99575,0.0,0.6045]
[1776543365134,54.29,75714.81,0.0,-0.99576,0.0,0.60391]
[1776543370167,54.29,75718.89,0.0,-0.99574,0.0,0.60651]
[1776543375202,54.3,75721.82,0.0,-0.99572,0.0,0.60878]
[1776543379230,54.3,75729.79,0.0,-0.99568,0.0,0.61408]
[1776543380240,54.3,75729.76,0.0,-0.99568,0.0,0.61414]
[1776543385273,54.31,75730.59,0.0,-0.99567,0.0,0.61504]
[1776543391314,54.31,75729.97,0.0,-0.99568,0.0,0.61403]
[1776543396349,54.32,75731.04,0.0,-0.99567,0.0,0.61506]
[1776543399370,54.32,75733.93,0.0,-0.99565,0.0,0.61708]
[1776543403399,54.32,75733.46,0.0,-0.99565,0.0,0.61706]
[1776543408434,54.33,75731.39,0.0,-0.99566,0.0,0.61611]
[1776543413468,54.33,75730.62,0.0,-0.99566,0.0,0.61596]
[1776543419514,54.34,75730.45,0.0,-0.99566,0.0,0.61626]
[1776543424547,54.34,75732.32,0.0,-0.99565,0.0,0.61776]
[1776543429580,54.35,75729.58,0.0,-0.99566,0.0,0.61637]
[1776543434616,54.35,75728.64,0.0,-0.99566,0.0,0.61612]
[1776543438645,54.35,75720.41,0.0,-0.9957,0.0,0.61127]
[1776543439650,54.36,75717.79,0.0,-0.99571,0.0,0.60973]
[1776543442671,54.36,75714.95,0.0,-0.99572,0.0,0.60822]
[1776543447708,54.36,75713.6,0.0,-0.99573,0.0,0.60782]
[1776543452741,54.37,75714.82,0.0,-0.99572,0.0,0.60787]
[1776543458119,54.37,75718.13,0.0,-0.9957,0.0,0.61033]
[1776543463819,54.38,75714.7,0.0,-0.99572,0.0,0.60869]
[1776543469861,54.39,75717.58,0.0,-0.9957,0.0,0.61094]
[1776543474895,54.39,75721.09,0.0,-0.99568,0.0,0.61349]
[1776543478259,54.39,75730.81,0.0,-0.99563,0.0,0.61977]
[1776543479930,54.4,75730.81,0.0,-0.99563,0.0,0.61989]
[1776543484965,54.4,75730.48,0.0,-0.99563,0.0,0.61999]
[1776543490001,54.4,75727.47,0.0,-0.99564,0.0,0.6184]
[1776543495036,54.41,75725.4,0.0,-0.99565,0.0,0.61743]
[1776543498403,54.41,75729.64,0.0,-0.99563,0.0,0.62032]
[1776543503094,54.41,75736.61,0.0,-0.99559,0.0,0.62493]
[1776543504099,54.41,75740.08,0.0,-0.99557,0.0,0.62716]
[1776543516183,54.42,75738.65,0.0,-0.99558,0.0,0.6256]
[1776543521219,54.42,75745.34,0.0,-0.99555,0.0,0.63003]
[1776543528614,54.43,75750.25,0.0,-0.99552,0.0,0.63349]
[1776543534311,54.43,75744.02,0.0,-0.99555,0.0,0.62975]
[1776543539347,54.43,75739.32,0.0,-0.99557,0.0,0.62702]
[1776543544381,54.44,75740.99,0.0,-0.99556,0.0,0.62833]
[1776543549417,54.44,75740.4,0.0,-0.99556,0.0,0.62823]
[1776543554458,54.44,75739.23,0.0,-0.99557,0.0,0.62766]
[1776543558827,54.44,75743.05,0.0,-0.99555,0.0,0.63028]
[1776543563516,54.45,75769.22,0.0,-0.99541,1e-05,0.64726]
[1776543565530,54.45,75771.21,0.0,-0.9954,1e-05,0.64856]
[1776543570566,54.45,75772.7,0.0,-0.9954,1e-05,0.64954]
[1776543574595,54.45,75767.28,0.0,-0.99543,1e-05,0.64484]
[1776543579629,54.45,75764.6,0.0,-0.99545,1e-05,0.64312]
[1776543586681,54.45,75763.89,0.0,-0.99545,1e-05,0.64268]
[1776543587694,54.45,75741.28,0.0,-0.99556,0.0,0.62823]
[1776543588696,54.45,75728.74,0.0,-0.99562,0.0,0.62034]
[1776543589753,54.45,75719.79,0.0,-0.99567,0.0,0.6148]
[1776543590718,54.45,75717.06,0.0,-0.99568,0.0,0.61316]
[1776543591727,54.45,75704.25,0.0,-0.99574,0.0,0.60532]
[1776543593734,54.45,75703.74,0.0,-0.99574,0.0,0.60516]
[1776543595769,54.45,75697.4,0.0,-0.99577,0.0,0.60135]
[1776543596777,54.45,75682.85,0.0,-0.99584,0.0,0.59269]
[1776543597799,54.46,75682.75,0.0,-0.99584,0.0,0.59273]
[1776543598793,54.46,75675.32,0.0,-0.99587,0.0,0.58837]
[1776543599802,54.46,75670.44,0.0,-0.99589,0.0,0.58546]
[1776543600811,54.46,75670.11,0.0,-0.9959,0.0,0.58538]
[1776543602823,54.46,75677.49,0.0,-0.99586,0.0,0.59002]
[1776543603830,54.46,75676.65,0.0,-0.99586,0.0,0.58962]
[1776543606850,54.47,75687.27,0.0,-0.99581,0.0,0.59634]
[1776543607855,54.47,75689.04,0.0,-0.9958,0.0,0.5975]
[1776543612890,54.47,75693.8,0.0,-0.99578,0.0,0.60086]
[1776543617927,54.48,75697.05,0.0,-0.99576,0.0,0.6033]
[1776543622962,54.49,75700.98,0.0,-0.99573,0.0,0.60614]
[1776543629327,54.49,75707.32,0.0,-0.9957,0.0,0.61055]
[1776543633037,54.5,75716.31,0.0,-0.99566,0.0,0.61531]
[1776543634037,54.5,75718.04,0.0,-0.99565,0.0,0.61647]
[1776543639397,54.5,75716.46,0.0,-0.99566,0.0,0.61585]
[1776543644108,54.51,75708.52,0.0,-0.99569,0.0,0.6113]
[1776543645114,54.51,75707.35,0.0,-0.9957,0.0,0.61066]
[1776543656192,54.52,75707.8,0.0,-0.99569,0.0,0.61185]
[1776543657199,54.52,75713.92,0.0,-0.99566,0.0,0.61572]
[1776543664574,54.53,75713.32,0.0,-0.99566,0.0,0.61597]
[1776543670288,54.53,75708.69,0.0,-0.99568,0.0,0.61348]
[1776543672304,54.54,75735.53,0.0,-0.99554,0.0,0.63052]
[1776543677346,54.54,75731.55,0.0,-0.99556,0.0,0.62826]
[1776543678348,54.54,75724.08,0.0,-0.9956,0.0,0.62361]
[1776543683380,54.54,75723.47,0.0,-0.9956,0.0,0.62348]
[1776543688416,54.55,75724.06,0.0,-0.99559,0.0,0.62416]
[1776543694459,54.55,75721.97,0.0,-0.99561,0.0,0.62214]
[1776543699493,54.56,75721.95,0.0,-0.99561,0.0,0.62239]
[1776543704527,54.56,75723.01,0.0,-0.9956,0.0,0.62338]
[1776543705873,54.56,75733.61,0.0,-0.99554,0.0,0.63019]
[1776543707548,54.56,75729.47,0.0,-0.99556,0.0,0.62767]
[1776543712585,54.57,75728.33,0.0,-0.99557,0.0,0.62717]
[1776543717618,54.57,75725.97,0.0,-0.99558,0.0,0.62595]
[1776543723661,54.57,75724.44,0.0,-0.99558,0.0,0.62534]
[1776543726017,54.58,75717.25,0.0,-0.99562,0.0,0.62107]
[1776543727689,54.58,75717.27,0.0,-0.99561,0.0,0.62115]
[1776543732722,54.58,75714.33,0.0,-0.99563,0.0,0.61967]
[1776543738766,54.59,75711.39,0.0,-0.99564,0.0,0.61827]
[1776543740795,54.59,75705.88,0.0,-0.99566,0.0,0.61498]
[1776543741793,54.59,75699.35,0.0,-0.99569,0.0,0.61102]
[1776543742793,54.59,75697.63,0.0,-0.9957,0.0,0.61005]
[1776543747829,54.6,75695.76,0.0,-0.99571,0.0,0.60935]
[1776543754882,54.6,75695.98,0.0,-0.99571,0.0,0.60899]
[1776543757898,54.61,75688.88,0.0,-0.99574,0.0,0.60492]
[1776543759912,54.61,75684.27,0.0,-0.99576,0.0,0.6023]
[1776543766315,54.62,75680.89,0.0,-0.99577,0.0,0.60095]
[1776543776386,54.63,75680.15,0.0,-0.99577,0.0,0.6015]
[1776543782066,54.64,75678.08,0.0,-0.99577,0.0,0.60072]
[1776543787102,54.65,75675.72,0.0,-0.99578,0.0,0.59977]
[1776543792137,54.65,75671.97,0.0,-0.99579,0.0,0.59798]
[1776543797171,54.66,75667.6,0.0,-0.99581,0.0,0.59583]
[1776543801200,54.66,75676.84,0.0,-0.99576,0.0,0.60183]
[1776543802207,54.66,75676.26,0.0,-0.99577,0.0,0.60157]
[1776543807241,54.67,75677.66,0.0,-0.99575,0.0,0.60296]
[1776543812277,54.68,75679.86,0.0,-0.99575,0.0,0.60361]
[1776543817313,54.68,75680.56,0.0,-0.99574,0.0,0.60449]
[1776543822346,54.69,75682.95,0.0,-0.99573,0.0,0.60641]
[1776543829401,54.7,75683.88,0.0,-0.99572,0.0,0.60762]
[1776543830408,54.7,75675.18,0.0,-0.99576,0.0,0.6024]
[1776543836806,54.71,75676.58,0.0,-0.99575,0.0,0.60382]
[1776543840477,54.71,75682.84,0.0,-0.99571,0.0,0.60802]
[1776543845512,54.72,75683.69,0.0,-0.99571,0.0,0.60897]
[1776543850547,54.72,75686.31,0.0,-0.99569,0.0,0.611]
[1776543851553,54.72,75695.6,0.0,-0.99565,0.0,0.61682]
[1776543856947,54.73,75701.3,0.0,-0.99562,0.0,0.6207]
[1776543862631,54.73,75701.75,0.0,-0.99561,0.0,0.62135]
[1776543867666,54.73,75703.85,0.0,-0.9956,0.0,0.62295]
[1776543869680,54.74,75696.99,0.0,-0.99563,0.0,0.61879]
[1776543874716,54.74,75700.64,0.0,-0.99562,0.0,0.62022]
[1776543885794,54.75,75699.59,0.0,-0.99562,0.0,0.62025]
[1776543890834,54.75,75697.62,0.0,-0.99562,0.0,0.61933]
[1776543895867,54.76,75700.02,0.0,-0.99561,0.0,0.62112]
[1776543900901,54.76,75698.37,0.0,-0.99562,0.0,0.62036]
[1776543907299,54.76,75696.55,0.0,-0.99562,0.0,0.61955]
[1776543912984,54.77,75696.41,0.0,-0.99562,0.0,0.6198]
[1776543918020,54.77,75692.84,0.0,-0.99564,0.0,0.61785]
[1776543923054,54.78,75692.29,0.0,-0.99564,0.0,0.61781]
[1776543931113,54.78,75691.67,0.0,-0.99564,0.0,0.61676]
[1776543936152,54.79,75692.07,0.0,-0.99564,0.0,0.61732]
[1776543941187,54.79,75692.26,0.0,-0.99564,0.0,0.61776]
[1776543944209,54.79,75699.82,0.0,-0.9956,0.0,0.62266]
[1776543949244,54.8,75702.15,0.0,-0.99558,0.0,0.62438]
[1776543956293,54.8,75706.11,0.0,-0.99556,0.0,0.62721]
[1776543962335,54.8,75707.55,0.0,-0.99555,0.0,0.6283]
[1776543967370,54.8,75707.97,0.0,-0.99555,0.0,0.62856]
[1776543973761,54.8,75704.08,0.0,-0.99557,0.0,0.62632]
[1776543978448,54.81,75704.44,0.0,-0.99556,0.0,0.62678]
[1776543983831,54.81,75707.29,0.0,-0.99555,0.0,0.62882]
[1776543989526,54.81,75715.32,0.0,-0.99551,0.0,0.63408]
[1776543994562,54.81,75715.65,0.0,-0.99551,0.0,0.63311]
[1776543999597,54.81,75714.58,0.0,-0.99552,0.0,0.63247]
[1776544004631,54.81,75714.21,0.0,-0.99552,0.0,0.63224]
[1776544009666,54.81,75715.13,0.0,-0.99552,0.0,0.63282]
[1776544014703,54.81,75714.96,0.0,-0.99552,0.0,0.63271]
[1776544019736,54.81,75713.72,0.0,-0.99552,0.0,0.63193]
[1776544024771,54.81,75714.77,0.0,-0.99552,0.0,0.63259]
[1776544026785,54.81,75719.82,0.0,-0.99549,0.0,0.6358]
[1776544027792,54.81,75737.61,0.0,-0.9954,1e-05,0.64721]
[1776544032830,54.81,75736.33,0.0,-0.99541,1e-05,0.64639]
[1776544038870,54.81,75735.96,0.0,-0.99541,1e-05,0.64615]
[1776544044252,54.81,75734.8,0.0,-0.99542,1e-05,0.6454]
[1776544046927,54.81,75729.35,0.0,-0.99545,1e-05,0.6419]
[1776544051960,54.81,75730.0,0.0,-0.99545,1e-05,0.64112]
[1776544056995,54.81,75728.47,0.0,-0.99546,1e-05,0.64014]
[1776544062033,54.81,75726.25,0.0,-0.99547,1e-05,0.63872]
[1776544068075,54.81,75725.64,0.0,-0.99547,1e-05,0.63834]
[1776544074463,54.81,75723.9,0.0,-0.99548,0.0,0.63722]
[1776544080158,54.81,75723.69,0.0,-0.99548,0.0,0.63709]
[1776544089223,54.81,75723.21,0.0,-0.99548,0.0,0.63678]
[1776544094257,54.81,75720.72,0.0,-0.9955,0.0,0.6352]
[1776544102313,54.81,75720.98,0.0,-0.9955,0.0,0.63536]
[1776544109363,54.81,75720.01,0.0,-0.9955,0.0,0.63475]
[1776544114397,54.81,75719.59,0.0,-0.99551,0.0,0.6333]
[1776544122453,54.82,75720.07,0.0,-0.99551,0.0,0.63374]
[1776544131520,54.82,75719.59,0.0,-0.99551,0.0,0.63343]
[1776544138565,54.82,75719.81,0.0,-0.99551,0.0,0.63357]
[1776544143600,54.82,75721.58,0.0,-0.9955,0.0,0.6347]
[1776544149642,54.82,75720.89,0.0,-0.9955,0.0,0.63426]
[1776544155074,54.82,75720.94,0.0,-0.9955,0.0,0.63429]
[1776544161727,54.82,75720.81,0.0,-0.9955,0.0,0.63421]
[1776544166761,54.82,75715.9,0.0,-0.99553,0.0,0.6311]
[1776544171797,54.82,75714.88,0.0,-0.99554,0.0,0.62928]
[1776544182874,54.82,75714.67,0.0,-0.99554,0.0,0.62922]
[1776544192944,54.82,75715.72,0.0,-0.99554,0.0,0.62988]
[1776544198985,54.82,75716.75,0.0,-0.99553,0.0,0.63053]
[1776544203013,54.82,75722.45,0.0,-0.9955,0.0,0.63415]
[1776544208052,54.82,75721.62,0.0,-0.99551,0.0,0.63372]
[1776544209056,54.82,75728.81,0.0,-0.99547,1e-05,0.63832]
[1776544210063,54.82,75742.64,0.0,-0.9954,1e-05,0.64721]
[1776544215497,54.82,75742.18,0.0,-0.9954,1e-05,0.64691]
[1776544223153,54.82,75743.45,0.0,-0.9954,1e-05,0.64773]
[1776544230202,54.82,75745.88,0.0,-0.99538,1e-05,0.64931]
[1776544231211,54.82,75755.76,0.0,-0.99534,1e-05,0.65453]
[1776544235639,54.82,75756.15,0.0,-0.99534,1e-05,0.65478]
[1776544241279,54.82,75757.65,0.0,-0.99533,1e-05,0.65576]
[1776544244303,54.82,75754.55,0.0,-0.99535,1e-05,0.65374]
[1776544250342,54.82,75754.92,0.0,-0.99535,1e-05,0.65399]
[1776544255779,54.82,75753.73,0.0,-0.99535,1e-05,0.65323]
[1776544261419,54.82,75753.79,0.0,-0.99535,1e-05,0.65329]
[1776544266454,54.82,75750.86,0.0,-0.99537,1e-05,0.6514]
[1776544271494,54.82,75751.08,0.0,-0.99536,1e-05,0.65159]
[1776544276532,54.82,75751.37,0.0,-0.99536,1e-05,0.65183]
[1776544285594,54.82,75751.12,0.0,-0.99536,1e-05,0.65174]
[1776544290630,54.82,75751.58,0.0,-0.99536,1e-05,0.65209]
[1776544291635,54.82,75746.27,0.0,-0.9954,1e-05,0.64745]
[1776544292642,54.82,75746.78,0.0,-0.99539,1e-05,0.6478]
[1776544298686,54.82,75748.05,0.0,-0.99539,1e-05,0.64872]
[1776544303721,54.82,75748.7,0.0,-0.99538,1e-05,0.64922]
[1776544308756,54.82,75748.82,0.0,-0.99538,1e-05,0.64937]
[1776544313795,54.83,75749.32,0.0,-0.99538,1e-05,0.64977]
[1776544318826,54.83,75748.34,0.0,-0.99538,1e-05,0.64922]
[1776544323861,54.83,75748.6,0.0,-0.99538,1e-05,0.64947]
[1776544328895,54.83,75749.86,0.0,-0.99537,1e-05,0.65036]
[1776544338360,54.83,75749.86,0.0,-0.99537,1e-05,0.65048]
[1776544347024,54.83,75750.46,0.0,-0.99537,1e-05,0.65099]
[1776544353066,54.83,75750.64,0.0,-0.99538,1e-05,0.64998]
[1776544358501,54.83,75749.06,0.0,-0.99538,1e-05,0.64905]
[1776544364143,54.83,75748.91,0.0,-0.99538,1e-05,0.64906]
[1776544370185,54.84,75748.13,0.0,-0.99539,1e-05,0.64866]
[1776544375220,54.84,75747.55,0.0,-0.99539,1e-05,0.64838]
[1776544378643,54.84,75756.57,0.0,-0.99534,1e-05,0.65429]
[1776544379249,54.84,75756.57,0.0,-0.99534,1e-05,0.6543]
[1776544384283,54.84,75758.39,0.0,-0.99533,1e-05,0.65551]
[1776544390341,54.84,75758.55,0.0,-0.99533,1e-05,0.65563]
[1776544395362,54.84,75760.19,0.0,-0.99532,1e-05,0.65672]
[1776544400397,54.84,75761.65,0.0,-0.99531,1e-05,0.6577]
[1776544405432,54.84,75761.92,0.0,-0.99531,1e-05,0.6579]
[1776544410467,54.84,75758.72,0.0,-0.99533,1e-05,0.65584]
[1776544417516,54.84,75754.58,0.0,-0.99536,1e-05,0.65203]
[1776544422551,54.84,75747.32,0.0,-0.99539,1e-05,0.64741]
[1776544427587,54.84,75745.39,0.0,-0.9954,1e-05,0.64627]
[1776544432626,54.84,75745.0,0.0,-0.9954,1e-05,0.64613]
[1776544437662,54.85,75743.82,0.0,-0.99541,1e-05,0.64547]
[1776544442701,54.85,75742.4,0.0,-0.99542,1e-05,0.64467]
[1776544447735,54.85,75742.33,0.0,-0.99542,1e-05,0.64473]
[1776544452774,54.85,75741.77,0.0,-0.99542,1e-05,0.64448]
[1776544457809,54.85,75741.31,0.0,-0.99542,1e-05,0.6443]
[1776544465865,54.85,75741.78,0.0,-0.99541,1e-05,0.64478]
[1776544467879,54.85,75753.22,0.0,-0.99536,1e-05,0.65222]
[1776544468885,54.85,75752.49,0.0,-0.99536,1e-05,0.65175]
[1776544473920,54.85,75749.72,0.0,-0.99538,1e-05,0.64877]
[1776544479349,54.85,75746.23,0.0,-0.9954,1e-05,0.64654]
[1776544484998,54.86,75742.73,0.0,-0.99542,1e-05,0.64431]
[1776544491049,54.86,75740.87,0.0,-0.99543,1e-05,0.64315]
[1776544493064,54.86,75734.06,0.0,-0.99546,1e-05,0.63881]
[1776544498100,54.86,75731.39,0.0,-0.99547,1e-05,0.63719]
[1776544504141,54.86,75731.93,0.0,-0.99547,1e-05,0.63763]
[1776544509560,54.86,75731.96,0.0,-0.99547,1e-05,0.63771]
[1776544515219,54.86,75735.21,0.0,-0.99545,1e-05,0.63985]
[1776544520254,54.86,75735.52,0.0,-0.99545,1e-05,0.64008]
[1776544523274,54.86,75741.27,0.0,-0.99542,1e-05,0.64378]
[1776544528309,54.86,75745.98,0.0,-0.9954,1e-05,0.64682]
[1776544533345,54.86,75742.74,0.0,-0.99542,1e-05,0.64353]
[1776544537372,54.86,75746.83,0.0,-0.9954,1e-05,0.64617]
[1776544542407,54.86,75750.7,0.0,-0.99538,1e-05,0.64867]
[1776544544423,54.86,75755.27,0.0,-0.99536,1e-05,0.65164]
[1776544549840,54.86,75757.35,0.0,-0.99535,1e-05,0.65299]
[1776544552477,54.86,75744.81,0.0,-0.99541,1e-05,0.64487]
[1776544553485,54.86,75744.73,0.0,-0.99541,1e-05,0.64481]
[1776544557522,54.86,75750.29,0.0,-0.99538,1e-05,0.64841]
[1776544562559,54.86,75752.39,0.0,-0.99537,1e-05,0.64977]
[1776544567589,54.86,75753.42,0.0,-0.99537,1e-05,0.65044]
[1776544573633,54.86,75754.1,0.0,-0.99536,1e-05,0.65088]
[1776544578667,54.86,75750.69,0.0,-0.99538,1e-05,0.64866]
[1776544583702,54.86,75751.25,0.0,-0.99538,1e-05,0.64903]
[1776544586723,54.86,75756.67,0.0,-0.99535,1e-05,0.65255]
[1776544591759,54.86,75757.71,0.0,-0.99535,1e-05,0.65202]
[1776544596794,54.86,75757.9,0.0,-0.99535,1e-05,0.65214]
[1776544608252,54.86,75759.27,0.0,-0.99535,1e-05,0.65303]
[1776544610895,54.86,75751.11,0.0,-0.99539,1e-05,0.64774]
[1776544611902,54.86,75740.43,0.0,-0.99544,1e-05,0.64086]
[1776544612909,54.86,75740.3,0.0,-0.99544,1e-05,0.6408]
[1776544618322,54.86,75739.03,0.0,-0.99545,1e-05,0.64009]
[1776544622987,54.86,75725.93,0.0,-0.99551,0.0,0.63182]
[1776544623988,54.86,75712.63,0.0,-0.99558,0.0,0.62348]
[1776544624996,54.86,75713.04,0.0,-0.99558,0.0,0.62378]
[1776544631043,54.87,75713.93,0.0,-0.99557,0.0,0.62454]
[1776544636076,54.87,75716.94,0.0,-0.99555,0.0,0.62667]
[1776544641114,54.87,75720.97,0.0,-0.99553,0.0,0.62947]
[1776544647155,54.88,75721.59,0.0,-0.99553,0.0,0.6301]
[1776544651181,54.88,75727.41,0.0,-0.9955,0.0,0.63276]
[1776544657223,54.88,75726.96,0.0,-0.99551,0.0,0.63268]
[1776544664272,54.88,75727.12,0.0,-0.9955,0.0,0.63301]
[1776544671322,54.89,75727.1,0.0,-0.9955,0.0,0.63323]
[1776544676363,54.89,75727.26,0.0,-0.9955,0.0,0.63347]
[1776544681392,54.89,75726.56,0.0,-0.9955,0.0,0.63322]
[1776544686438,54.89,75727.79,0.0,-0.99549,0.0,0.63416]
[1776544687433,54.89,75736.98,0.0,-0.99545,1e-05,0.64005]
[1776544697504,54.89,75738.2,0.0,-0.99544,1e-05,0.64099]
[1776544702538,54.9,75737.58,0.0,-0.99544,1e-05,0.64068]
[1776544707575,54.9,75735.23,0.0,-0.99545,1e-05,0.63927]
[1776544713616,54.9,75734.96,0.0,-0.99546,1e-05,0.63804]
[1776544719049,54.9,75734.57,0.0,-0.99546,1e-05,0.63791]
[1776544724697,54.9,75734.57,0.0,-0.99546,1e-05,0.63804]
[1776544730745,54.9,75734.04,0.0,-0.99546,1e-05,0.63784]
[1776544735779,54.9,75737.06,0.0,-0.99545,1e-05,0.63987]
[1776544740813,54.91,75736.77,0.0,-0.99545,1e-05,0.63977]
[1776544743836,54.91,75742.98,0.0,-0.99542,1e-05,0.64381]
[1776544749261,54.91,75740.18,0.0,-0.99543,1e-05,0.64206]
[1776544754912,54.91,75737.15,0.0,-0.99545,1e-05,0.64013]
[1776544759947,54.91,75731.52,0.0,-0.99547,1e-05,0.63657]
[1776544760955,54.91,75723.35,0.0,-0.99551,0.0,0.63138]
[1776544761962,54.91,75718.51,0.0,-0.99554,0.0,0.62832]
[1776544762970,54.91,75717.81,0.0,-0.99554,0.0,0.62791]
[1776544766998,54.91,75723.52,0.0,-0.99551,0.0,0.63167]
[1776544773038,54.91,75724.61,0.0,-0.99551,0.0,0.63137]
[1776544780086,54.91,75728.05,0.0,-0.99549,0.0,0.63376]
[1776544786130,54.92,75726.32,0.0,-0.9955,0.0,0.63284]
[1776544792171,54.92,75727.36,0.0,-0.9955,0.0,0.63368]
[1776544796200,54.92,75747.27,0.0,-0.99539,1e-05,0.64654]
[1776544797207,54.92,75755.49,0.0,-0.99535,1e-05,0.65188]
[1776544799222,54.92,75754.24,0.0,-0.99536,1e-05,0.65106]
[1776544800228,54.92,75759.83,0.0,-0.99533,1e-05,0.6547]
[1776544801235,54.92,75763.02,0.0,-0.99531,1e-05,0.65679]
[1776544805276,54.92,75766.77,0.0,-0.99529,1e-05,0.65925]
[1776544810312,54.92,75765.41,0.0,-0.9953,1e-05,0.65835]
[1776544814340,54.92,75758.57,0.0,-0.99534,1e-05,0.65388]
[1776544815346,54.92,75756.82,0.0,-0.99535,1e-05,0.65274]
[1776544821388,54.92,75751.88,0.0,-0.99537,1e-05,0.64953]
[1776544826425,54.92,75750.3,0.0,-0.99538,1e-05,0.64851]
[1776544832468,54.92,75749.95,0.0,-0.99539,1e-05,0.64708]
[1776544837501,54.92,75748.54,0.0,-0.9954,1e-05,0.64617]
[1776544840524,54.92,75753.23,0.0,-0.99537,1e-05,0.6492]
[1776544845558,54.92,75753.61,0.0,-0.99537,1e-05,0.64945]
[1776544846566,54.92,75765.67,0.0,-0.99531,1e-05,0.65731]
[1776544851601,54.92,75767.16,0.0,-0.9953,1e-05,0.65828]
[1776544856637,54.92,75766.97,0.0,-0.9953,1e-05,0.65816]
[1776544861672,54.92,75766.89,0.0,-0.9953,1e-05,0.65811]
[1776544864694,54.92,75760.57,0.0,-0.99533,1e-05,0.65397]
[1776544870102,54.92,75760.72,0.0,-0.99533,1e-05,0.65407]
[1776544876779,54.92,75758.82,0.0,-0.99534,1e-05,0.65283]
[1776544881812,54.92,75760.06,0.0,-0.99534,1e-05,0.65364]
[1776544887855,54.92,75761.84,0.0,-0.99533,1e-05,0.6548]
[1776544893897,54.92,75763.5,0.0,-0.99533,1e-05,0.65467]
[1776544898940,54.92,75765.13,0.0,-0.99532,1e-05,0.65574]
[1776544900314,54.92,75773.54,0.0,-0.99528,1e-05,0.66126]
[1776544901954,54.92,75778.43,0.0,-0.99525,1e-05,0.66448]
[1776544902961,54.92,75779.67,0.0,-0.99524,1e-05,0.6653]
[1776544907997,54.92,75781.05,0.0,-0.99524,1e-05,0.66622]
[1776544913029,54.92,75782.72,0.0,-0.99523,1e-05,0.66732]
[1776544920455,54.92,75782.43,0.0,-0.99523,1e-05,0.66713]
[1776544926123,54.92,75782.43,0.0,-0.99523,1e-05,0.66713]
[1776544932165,54.92,75782.51,0.0,-0.99523,1e-05,0.66718]
[1776544937201,54.92,75783.57,0.0,-0.99522,1e-05,0.66789]
[1776544942235,54.92,75783.94,0.0,-0.99522,1e-05,0.66813]
[1776544947273,54.92,75784.45,0.0,-0.99522,1e-05,0.66847]
[1776544951301,54.92,75787.9,0.0,-0.99521,1e-05,0.66953]
[1776544956338,54.92,75787.32,0.0,-0.99521,1e-05,0.66915]
[1776544961377,54.92,75786.19,0.0,-0.99522,1e-05,0.6684]
[1776544966410,54.92,75782.76,0.0,-0.99524,1e-05,0.66612]
[1776544972450,54.92,75783.36,0.0,-0.99523,1e-05,0.66652]
[1776544976478,54.92,75788.39,0.0,-0.99521,1e-05,0.66986]
[1776544983527,54.92,75788.04,0.0,-0.99521,1e-05,0.66963]
[1776544989571,54.92,75789.26,0.0,-0.9952,1e-05,0.67044]
[1776544995612,54.92,75788.08,0.0,-0.99521,1e-05,0.66965]
[1776545001019,54.92,75786.78,0.0,-0.99521,1e-05,0.66879]
[1776545008702,54.92,75785.74,0.0,-0.99522,1e-05,0.6681]
[1776545013738,54.92,75785.31,0.0,-0.99523,1e-05,0.66658]
[1776545018772,54.92,75785.78,0.0,-0.99523,1e-05,0.66689]
[1776545023807,54.92,75785.55,0.0,-0.99523,1e-05,0.66674]
[1776545028842,54.92,75785.45,0.0,-0.99523,1e-05,0.66667]
[1776545033878,54.92,75788.08,0.0,-0.99522,1e-05,0.66842]
[1776545038913,54.92,75787.9,0.0,-0.99522,1e-05,0.6683]
[1776545043948,54.92,75789.85,0.0,-0.99521,1e-05,0.6696]
[1776545051370,54.92,75789.21,0.0,-0.99521,1e-05,0.66917]
[1776545058048,54.92,75787.92,0.0,-0.99522,1e-05,0.66831]
[1776545063081,54.92,75786.63,0.0,-0.99522,1e-05,0.66746]
[1776545068116,54.92,75785.89,0.0,-0.99523,1e-05,0.66697]
[1776545074157,54.92,75782.22,0.0,-0.99526,1e-05,0.66331]
[1776545079192,54.92,75782.4,0.0,-0.99526,1e-05,0.66343]
[1776545085234,54.92,75783.28,0.0,-0.99525,1e-05,0.66401]
[1776545090269,54.92,75783.56,0.0,-0.99525,1e-05,0.66419]
[1776545099332,54.92,75783.54,0.0,-0.99525,1e-05,0.66418]
[1776545105378,54.92,75783.4,0.0,-0.99525,1e-05,0.66409]
[1776545108400,54.92,75789.03,0.0,-0.99522,1e-05,0.66782]
[1776545114442,54.92,75787.84,0.0,-0.99523,1e-05,0.66703]
[1776545119479,54.92,75792.64,0.0,-0.9952,1e-05,0.67022]
[1776545122502,54.92,75802.04,0.0,-0.99515,1e-05,0.67651]
[1776545123505,54.92,75809.59,0.0,-0.99511,1e-05,0.68159]
[1776545124512,54.92,75829.78,0.0,-0.995,1e-05,0.69535]
[1776545125520,54.92,75831.77,0.0,-0.99499,1e-05,0.69672]
[1776545129548,54.92,75826.8,0.0,-0.99502,1e-05,0.69331]
[1776545136597,54.92,75827.05,0.0,-0.99503,1e-05,0.69221]
[1776545141635,54.92,75828.6,0.0,-0.99502,1e-05,0.69327]
[1776545146667,54.92,75828.11,0.0,-0.99502,1e-05,0.69294]
[1776545152074,54.92,75825.92,0.0,-0.99503,1e-05,0.69144]
[1776545158752,54.92,75825.93,0.0,-0.99503,1e-05,0.69145]
[1776545163787,54.92,75827.54,0.0,-0.99502,1e-05,0.69255]
[1776545168821,54.92,75827.44,0.0,-0.99502,1e-05,0.69248]
[1776545172215,54.92,75820.46,0.0,-0.99506,1e-05,0.68771]
[1776545177886,54.92,75823.43,0.0,-0.99505,1e-05,0.68974]
[1776545186947,54.92,75826.24,0.0,-0.99503,1e-05,0.69166]
[1776545192355,54.92,75830.37,0.0,-0.99502,1e-05,0.69322]
[1776545197018,54.92,75813.54,0.0,-0.99511,1e-05,0.68176]
[1776545200038,54.92,75818.2,0.0,-0.99508,1e-05,0.68492]
[1776545204067,54.92,75825.07,0.0,-0.99505,1e-05,0.68959]
[1776545206080,54.92,75818.21,0.0,-0.99508,1e-05,0.68492]
[1776545209102,54.92,75812.14,0.0,-0.99511,1e-05,0.68081]
[1776545214137,54.92,75809.37,0.0,-0.99513,1e-05,0.67895]
[1776545219171,54.92,75809.48,0.0,-0.99513,1e-05,0.67902]
[1776545224206,54.92,75805.47,0.0,-0.99515,1e-05,0.67632]
[1776545232637,54.92,75805.57,0.0,-0.99515,1e-05,0.67639]
[1776545238307,54.92,75807.75,0.0,-0.99514,1e-05,0.67786]
[1776545243350,54.92,75805.36,0.0,-0.99515,1e-05,0.67625]
[1776545248377,54.92,75806.05,0.0,-0.99515,1e-05,0.67671]
[1776545253412,54.92,75806.02,0.0,-0.99516,1e-05,0.67545]
[1776545259454,54.92,75806.51,0.0,-0.99515,1e-05,0.67578]
[1776545265497,54.92,75807.61,0.0,-0.99515,1e-05,0.67651]
[1776545270532,54.92,75797.37,0.0,-0.9952,1e-05,0.66966]
[1776545271547,54.92,75795.32,0.0,-0.99521,1e-05,0.6683]
[1776545276575,54.92,75793.32,0.0,-0.99522,1e-05,0.66697]
[1776545281611,54.92,75791.52,0.0,-0.99523,1e-05,0.66578]
[1776545284630,54.92,75803.63,0.0,-0.99517,1e-05,0.67384]
[1776545285638,54.92,75803.93,0.0,-0.99517,1e-05,0.67405]
[1776545290673,54.92,75803.18,0.0,-0.99517,1e-05,0.67354]
[1776545295709,54.93,75804.08,0.0,-0.99516,1e-05,0.67482]
[1776545300744,54.94,75805.58,0.0,-0.99514,1e-05,0.67693]
[1776545311820,54.97,75806.47,0.0,-0.99513,1e-05,0.67867]
[1776545316856,54.98,75809.54,0.0,-0.9951,1e-05,0.68181]
[1776545321889,55.0,75809.52,0.0,-0.9951,1e-05,0.68286]
[1776545326926,55.01,75809.72,0.0,-0.99509,1e-05,0.68383]
[1776545333347,55.01,75800.78,0.0,-0.99514,1e-05,0.6778]
[1776545334981,55.01,75798.68,0.0,-0.99515,1e-05,0.67639]
[1776545340025,55.01,75796.29,0.0,-0.99516,1e-05,0.67501]
[1776545343417,55.01,75802.77,0.0,-0.99512,1e-05,0.67981]
[1776545350087,55.01,75803.96,0.0,-0.99511,1e-05,0.68061]
[1776545355122,55.01,75804.98,0.0,-0.99511,1e-05,0.6813]
[1776545360157,55.01,75805.63,0.0,-0.9951,1e-05,0.68174]
[1776545365192,55.01,75802.71,0.0,-0.99512,1e-05,0.67977]
[1776545366199,55.01,75809.32,0.0,-0.99508,1e-05,0.68423]
[1776545370227,55.01,75824.51,0.0,-0.995,1e-05,0.69459]
[1776545375262,55.01,75823.36,0.0,-0.99502,1e-05,0.69253]
[1776545383700,55.02,75818.04,0.0,-0.99504,1e-05,0.6895]
[1776545389360,55.02,75812.48,0.0,-0.99507,1e-05,0.68592]
[1776545394397,55.02,75813.31,0.0,-0.99507,1e-05,0.68649]
[1776545399432,55.02,75816.81,0.0,-0.99505,1e-05,0.68887]
[1776545401445,55.02,75824.81,0.0,-0.995,1e-05,0.69434]
[1776545403841,55.02,75827.22,0.0,-0.99499,1e-05,0.69599]
[1776545410508,55.02,75831.04,0.0,-0.99497,1e-05,0.69862]
[1776545413911,55.02,75828.17,0.0,-0.99498,1e-05,0.69664]
[1776545419570,55.02,75828.77,0.0,-0.99498,1e-05,0.69706]
[1776545425616,55.02,75830.65,0.0,-0.99497,1e-05,0.69835]
[1776545433670,55.02,75833.01,0.0,-0.99497,1e-05,0.6987]
[1776545441726,55.02,75835.31,0.0,-0.99495,1e-05,0.70029]
[1776545446761,55.02,75835.78,0.0,-0.99495,1e-05,0.70061]
[1776545451797,55.02,75836.63,0.0,-0.99495,1e-05,0.7012]
[1776545456832,55.02,75837.03,0.0,-0.99494,1e-05,0.70148]
[1776545463884,55.02,75837.49,0.0,-0.99494,1e-05,0.7018]
[1776545468919,55.02,75839.01,0.0,-0.99493,1e-05,0.70285]
[1776545474961,55.02,75839.5,0.0,-0.99493,1e-05,0.70319]
[1776545481004,55.02,75841.66,0.0,-0.99492,1e-05,0.70469]
[1776545486039,55.02,75844.94,0.0,-0.9949,1e-05,0.70697]
[1776545488058,55.02,75848.73,0.0,-0.99488,1e-05,0.70961]
[1776545491072,55.02,75852.83,0.0,-0.99487,1e-05,0.71118]
[1776545496107,55.02,75848.9,0.0,-0.99489,1e-05,0.70844]
[1776545501144,55.02,75845.73,0.0,-0.99491,1e-05,0.70623]
[1776545507185,55.02,75844.04,0.0,-0.99491,1e-05,0.70505]
[1776545512221,55.02,75841.22,0.0,-0.99493,1e-05,0.7031]
[1776545520280,55.02,75841.25,0.0,-0.99493,1e-05,0.70312]
[1776545525311,55.02,75837.65,0.0,-0.99495,1e-05,0.70063]
[1776545528336,55.02,75828.83,0.0,-0.995,1e-05,0.69455]
[1776545531355,55.02,75822.18,0.0,-0.99503,1e-05,0.69]
[1776545536389,55.02,75815.15,0.0,-0.99507,1e-05,0.68522]
[1776545541423,55.02,75814.54,0.0,-0.99508,1e-05,0.6848]
[1776545548472,55.02,75811.29,0.0,-0.99509,1e-05,0.6826]
[1776545553509,55.02,75810.34,0.0,-0.99511,1e-05,0.68071]
[1776545558544,55.02,75808.28,0.0,-0.99512,1e-05,0.67932]
[1776545563577,55.02,75803.51,0.0,-0.99514,1e-05,0.67611]
[1776545569620,55.02,75801.54,0.0,-0.99515,1e-05,0.67479]
[1776545575048,55.02,75803.35,0.0,-0.99515,1e-05,0.676]
[1776545579689,55.02,75813.03,0.0,-0.99509,1e-05,0.68252]
[1776545580697,55.02,75811.49,0.0,-0.9951,1e-05,0.68148]
[1776545585731,55.02,75811.64,0.0,-0.9951,1e-05,0.68158]
[1776545593174,55.02,75812.32,0.0,-0.9951,1e-05,0.68204]
[1776545596809,55.02,75806.13,0.0,-0.99513,1e-05,0.67787]
[1776545601842,55.02,75805.89,0.0,-0.99513,1e-05,0.67771]
[1776545603244,55.02,75791.75,0.0,-0.99521,1e-05,0.66826]
[1776545604865,55.02,75792.33,0.0,-0.9952,1e-05,0.66864]
[1776545611913,55.02,75792.71,0.0,-0.99521,1e-05,0.66766]
[1776545614934,55.02,75798.29,0.0,-0.99518,1e-05,0.67137]
[1776545615941,55.02,75798.76,0.0,-0.99518,1e-05,0.67169]
[1776545620978,55.02,75801.38,0.0,-0.99516,1e-05,0.67344]
[1776545626015,55.02,75806.07,0.0,-0.99514,1e-05,0.67658]
[1776545631048,55.02,75806.4,0.0,-0.99514,1e-05,0.6768]
[1776545636083,55.02,75808.1,0.0,-0.99513,1e-05,0.67794]
[1776545642125,55.02,75806.02,0.0,-0.99514,1e-05,0.67655]
[1776545647160,55.02,75806.41,0.0,-0.99514,1e-05,0.67681]
[1776545652195,55.02,75802.83,0.0,-0.99516,1e-05,0.67441]
[1776545657230,55.02,75800.59,0.0,-0.99517,1e-05,0.67291]
[1776545662265,55.02,75799.4,0.0,-0.99517,1e-05,0.67211]
[1776545667306,55.02,75799.75,0.0,-0.99517,1e-05,0.67235]
[1776545672335,55.02,75802.12,0.0,-0.99517,1e-05,0.67269]
[1776545680392,55.02,75802.62,0.0,-0.99517,1e-05,0.67302]
[1776545687442,55.02,75804.1,0.0,-0.99516,1e-05,0.67401]
[1776545692475,55.02,75804.02,0.0,-0.99516,1e-05,0.67396]
[1776545695504,55.02,75821.37,0.0,-0.99507,1e-05,0.68566]
[1776545700536,55.02,75827.77,0.0,-0.99503,1e-05,0.69001]
[1776545705571,55.02,75813.04,0.0,-0.99511,1e-05,0.68002]
[1776545711614,55.02,75811.77,0.0,-0.99512,1e-05,0.67916]
[1776545712622,55.02,75780.64,0.0,-0.99528,1e-05,0.65846]
[1776545717655,55.02,75779.63,0.0,-0.99529,1e-05,0.6578]
[1776545719669,55.02,75772.8,0.0,-0.99532,1e-05,0.65333]
[1776545720680,55.02,75771.84,0.0,-0.99533,1e-05,0.6527]
[1776545726719,55.02,75771.2,0.0,-0.99533,1e-05,0.65229]
[1776545733175,55.02,75765.53,0.0,-0.99537,1e-05,0.64739]
[1776545738803,55.02,75760.54,0.0,-0.99539,1e-05,0.64417]
[1776545744844,55.02,75758.72,0.0,-0.9954,1e-05,0.643]
[1776545750886,55.02,75755.69,0.0,-0.99542,1e-05,0.64105]
[1776545755921,55.02,75755.88,0.0,-0.99542,1e-05,0.64117]
[1776545760957,55.02,75756.54,0.0,-0.99541,1e-05,0.6416]
[1776545766999,55.02,75754.17,0.0,-0.99543,1e-05,0.64008]
[1776545772033,55.02,75751.82,0.0,-0.99544,1e-05,0.63857]
[1776545777068,55.02,75750.94,0.0,-0.99544,1e-05,0.63801]
[1776545782103,55.02,75750.74,0.0,-0.99544,1e-05,0.63788]
[1776545787138,55.02,75747.12,0.0,-0.99546,1e-05,0.63557]
[1776545792176,55.02,75744.23,0.0,-0.99548,1e-05,0.63254]
[1776545795203,55.02,75736.66,0.0,-0.99552,0.0,0.62775]
[1776545796204,55.02,75730.39,0.0,-0.99555,0.0,0.62381]
[1776545797292,55.02,75732.7,0.0,-0.99554,0.0,0.62526]
[1776545803292,55.02,75732.51,0.0,-0.99554,0.0,0.62514]
[1776545808330,55.02,75730.7,0.0,-0.99555,0.0,0.624]
[1776545813752,55.02,75729.41,0.0,-0.99556,0.0,0.62319]
[1776545819405,55.02,75730.48,0.0,-0.99555,0.0,0.62386]
[1776545824439,55.02,75731.46,0.0,-0.99555,0.0,0.62448]
[1776545829474,55.02,75733.66,0.0,-0.99554,0.0,0.62586]
[1776545834509,55.02,75733.97,0.0,-0.99554,0.0,0.62605]
[1776545839547,55.02,75736.24,0.0,-0.99552,0.0,0.62748]
[1776545845586,55.02,75733.32,0.0,-0.99554,0.0,0.62565]
[1776545852637,55.02,75734.19,0.0,-0.99554,0.0,0.62501]
[1776545857670,55.02,75735.02,0.0,-0.99554,0.0,0.62554]
[1776545862706,55.02,75736.29,0.0,-0.99553,0.0,0.62633]
[1776545867740,55.02,75736.12,0.0,-0.99553,0.0,0.62623]
[1776545872775,55.02,75740.27,0.0,-0.99551,0.0,0.62884]
[1776545879834,55.02,75738.43,0.0,-0.99552,0.0,0.62768]
[1776545887886,55.02,75737.62,0.0,-0.99553,0.0,0.62717]
[1776545892921,55.02,75739.79,0.0,-0.99552,0.0,0.62854]
[1776545898962,55.02,75739.76,0.0,-0.99552,0.0,0.62852]
[1776545904390,55.02,75739.76,0.0,-0.99552,0.0,0.62852]
[1776545910041,55.02,75740.22,0.0,-0.99551,0.0,0.62881]
[1776545915078,55.02,75741.9,0.0,-0.99551,0.0,0.62869]
[1776545920111,55.02,75747.29,0.0,-0.99549,1e-05,0.6321]
[1776545925145,55.02,75747.73,0.0,-0.99548,1e-05,0.63238]
[1776545930180,55.02,75748.02,0.0,-0.99548,1e-05,0.63257]
[1776545937228,55.02,75747.42,0.0,-0.99549,1e-05,0.63219]
[1776545942263,55.02,75745.87,0.0,-0.99549,1e-05,0.6312]
[1776545947298,55.02,75749.97,0.0,-0.99547,1e-05,0.63381]
[1776545949313,55.02,75755.5,0.0,-0.99544,1e-05,0.63733]
[1776545954347,55.02,75757.69,0.0,-0.99543,1e-05,0.63873]
[1776545964413,55.02,75759.31,0.0,-0.99543,1e-05,0.63977]
[1776545969453,55.02,75762.63,0.0,-0.99541,1e-05,0.6419]
[1776545974487,55.02,75762.89,0.0,-0.99542,1e-05,0.64087]
[1776545984559,55.02,75762.36,0.0,-0.99542,1e-05,0.64053]
[1776545989594,55.02,75740.84,0.0,-0.99553,0.0,0.62684]
[1776545995637,55.02,75742.29,0.0,-0.99552,0.0,0.62775]
[1776546000670,55.02,75741.78,0.0,-0.99552,0.0,0.62743]
[1776546003692,55.02,75736.09,0.0,-0.99555,0.0,0.62385]
[1776546008731,55.02,75736.61,0.0,-0.99555,0.0,0.62418]
[1776546013762,55.02,75739.9,0.0,-0.99553,0.0,0.62625]
[1776546017790,55.02,75747.61,0.0,-0.99549,1e-05,0.63112]
[1776546022826,55.02,75749.28,0.0,-0.99548,1e-05,0.63218]
[1776546028869,55.02,75747.04,0.0,-0.9955,1e-05,0.63076]
[1776546034911,55.02,75746.34,0.0,-0.99551,0.0,0.62913]
[1776546039947,55.02,75746.6,0.0,-0.99551,0.0,0.62929]
[1776546044981,55.02,75749.76,0.0,-0.99549,1e-05,0.63129]
[1776546050017,55.02,75749.28,0.0,-0.99549,1e-05,0.63099]
[1776546053039,55.02,75756.26,0.0,-0.99546,1e-05,0.63542]
[1776546058074,55.02,75761.72,0.0,-0.99543,1e-05,0.63891]
[1776546063108,55.02,75764.66,0.0,-0.99542,1e-05,0.6408]
[1776546068149,55.02,75774.13,0.0,-0.99537,1e-05,0.64691]
[1776546069152,55.02,75776.54,0.0,-0.99535,1e-05,0.64847]
[1776546074187,55.02,75782.18,0.0,-0.99533,1e-05,0.65214]
[1776546075192,55.02,75788.42,0.0,-0.99529,1e-05,0.65621]
[1776546076590,55.02,75789.97,0.0,-0.99529,1e-05,0.65723]
[1776546082241,55.02,75793.67,0.0,-0.99527,1e-05,0.65966]
[1776546088287,55.02,75794.62,0.0,-0.99526,1e-05,0.66029]
[1776546093318,55.02,75796.68,0.0,-0.99526,1e-05,0.66041]
[1776546098353,55.02,75798.95,0.0,-0.99525,1e-05,0.66191]
[1776546103388,55.02,75803.33,0.0,-0.99522,1e-05,0.66481]
[1776546109429,55.02,75803.75,0.0,-0.99522,1e-05,0.66509]
[1776546113458,55.02,75808.84,0.0,-0.99519,1e-05,0.66847]
[1776546117486,55.02,75820.45,0.0,-0.99513,1e-05,0.67623]
[1776546122522,55.02,75819.81,0.0,-0.99514,1e-05,0.6758]
[1776546127557,55.02,75818.76,0.0,-0.99514,1e-05,0.6751]
[1776546133599,55.02,75819.23,0.0,-0.99514,1e-05,0.67541]
[1776546138635,55.02,75818.16,0.0,-0.99515,1e-05,0.6747]
[1776546147080,55.02,75817.8,0.0,-0.99515,1e-05,0.67445]
[1776546154752,55.02,75815.92,0.0,-0.99517,1e-05,0.67195]
[1776546159788,55.02,75821.2,0.0,-0.99514,1e-05,0.67549]
[1776546164822,55.02,75823.08,0.0,-0.99513,1e-05,0.67675]
[1776546169864,55.02,75826.84,0.0,-0.99511,1e-05,0.67928]
[1776546175046,55.02,75832.93,0.0,-0.99507,1e-05,0.6834]
[1776546178066,55.02,75835.93,0.0,-0.99506,1e-05,0.68544]
[1776546184108,55.02,75836.02,0.0,-0.99506,1e-05,0.6855]
[1776546193172,55.02,75839.65,0.0,-0.99504,1e-05,0.68797]
[1776546198206,55.02,75838.85,0.0,-0.99504,1e-05,0.68743]
[1776546203242,55.02,75836.98,0.0,-0.99505,1e-05,0.68615]
[1776546205257,55.02,75828.9,0.0,-0.9951,1e-05,0.68067]
[1776546206263,55.02,75827.37,0.0,-0.9951,1e-05,0.67964]
[1776546211297,55.02,75826.21,0.0,-0.99512,1e-05,0.6776]
[1776546217596,55.02,75826.62,0.0,-0.99512,1e-05,0.67788]
[1776546223381,55.02,75827.01,0.0,-0.99512,1e-05,0.67814]
[1776546224388,55.02,75821.96,0.0,-0.99514,1e-05,0.67474]
[1776546225395,55.02,75819.71,0.0,-0.99515,1e-05,0.67323]
[1776546227664,55.02,75815.26,0.0,-0.99518,1e-05,0.67026]
[1776546233452,55.02,75814.32,0.0,-0.99518,1e-05,0.66963]
[1776546246544,55.02,75811.43,0.0,-0.9952,1e-05,0.66771]
[1776546253592,55.02,75811.84,0.0,-0.9952,1e-05,0.66798]
[1776546257877,55.02,75802.75,0.0,-0.99524,1e-05,0.66195]
[1776546260645,55.02,75801.26,0.0,-0.99525,1e-05,0.66097]
[1776546265676,55.02,75802.67,0.0,-0.99524,1e-05,0.6619]
[1776546271719,55.02,75803.51,0.0,-0.99525,1e-05,0.66122]
[1776546276753,55.02,75805.65,0.0,-0.99524,1e-05,0.66264]
[1776546282795,55.02,75809.57,0.0,-0.99522,1e-05,0.66523]
[1776546287830,55.02,75804.37,0.0,-0.99524,1e-05,0.66179]
[1776546292866,55.02,75801.69,0.0,-0.99526,1e-05,0.66002]
[1776546296893,55.02,75807.93,0.0,-0.99523,1e-05,0.66414]
[1776546301930,55.02,75810.66,0.0,-0.99521,1e-05,0.66595]
[1776546302938,55.02,75865.43,0.0,-0.99491,1e-05,0.70316]
[1776546311998,55.02,75857.15,0.0,-0.99496,1e-05,0.69743]
[1776546316028,55.02,75798.36,0.0,-0.99528,1e-05,0.65783]
[1776546321322,55.02,75800.54,0.0,-0.99526,1e-05,0.65926]
[1776546327104,55.02,75803.64,0.0,-0.99525,1e-05,0.66131]
[1776546335161,55.02,75806.7,0.0,-0.99524,1e-05,0.66209]
[1776546340195,55.02,75810.39,0.0,-0.99522,1e-05,0.66454]
[1776546345231,55.02,75809.03,0.0,-0.99523,1e-05,0.66364]
[1776546349260,55.02,75803.53,0.0,-0.99526,1e-05,0.66]
[1776546354296,55.02,75805.3,0.0,-0.99525,1e-05,0.66117]
[1776546361604,55.02,75805.7,0.0,-0.99525,1e-05,0.66143]
[1776546365372,55.02,75790.45,0.0,-0.99533,1e-05,0.65143]
[1776546367387,55.02,75788.15,0.0,-0.99534,1e-05,0.64993]
[1776546372420,55.02,75792.18,0.0,-0.99532,1e-05,0.65256]
[1776546377454,55.02,75794.71,0.0,-0.9953,1e-05,0.65421]
[1776546382490,55.02,75797.64,0.0,-0.99529,1e-05,0.65613]
[1776546387525,55.02,75799.76,0.0,-0.99528,1e-05,0.65752]
[1776546390547,55.02,75811.14,0.0,-0.99522,1e-05,0.66503]
[1776546391815,55.02,75814.24,0.0,-0.99521,1e-05,0.66585]
[1776546397599,55.02,75814.49,0.0,-0.99521,1e-05,0.66602]
[1776546402630,55.02,75813.14,0.0,-0.99522,1e-05,0.66512]
[1776546407666,55.02,75813.84,0.0,-0.99521,1e-05,0.66559]
[1776546412701,55.02,75814.15,0.0,-0.99521,1e-05,0.66579]
[1776546417737,55.02,75820.04,0.0,-0.99518,1e-05,0.66971]
[1776546422771,55.02,75818.77,0.0,-0.99519,1e-05,0.66886]
[1776546427813,55.02,75817.8,0.0,-0.99519,1e-05,0.66822]
[1776546432842,55.02,75816.62,0.0,-0.9952,1e-05,0.66743]
[1776546438885,55.02,75815.94,0.0,-0.9952,1e-05,0.66698]
[1776546443920,55.02,75813.1,0.0,-0.99522,1e-05,0.66509]
[1776546448956,55.02,75813.65,0.0,-0.99521,1e-05,0.66546]
[1776546457014,55.02,75812.91,0.0,-0.99523,1e-05,0.66373]
[1776546463053,55.02,75812.6,0.0,-0.99523,1e-05,0.66352]
[1776546472117,55.02,75812.37,0.0,-0.99523,1e-05,0.66337]
[1776546477151,55.02,75813.71,0.0,-0.99522,1e-05,0.66426]
[1776546482190,55.02,75814.77,0.0,-0.99522,1e-05,0.66496]
[1776546483197,55.02,75820.27,0.0,-0.99519,1e-05,0.66862]
[1776546488231,55.02,75819.67,0.0,-0.99519,1e-05,0.66822]
[1776546493265,55.02,75817.6,0.0,-0.9952,1e-05,0.66684]
[1776546498301,55.02,75816.41,0.0,-0.99521,1e-05,0.66605]
[1776546503336,55.02,75814.63,0.0,-0.99522,1e-05,0.66487]
[1776546506357,55.02,75809.04,0.0,-0.99525,1e-05,0.66117]
[1776546511392,55.02,75808.67,0.0,-0.99526,1e-05,0.65969]
[1776546517442,55.02,75809.11,0.0,-0.99525,1e-05,0.65998]
[1776546522731,55.02,75807.58,0.0,-0.99526,1e-05,0.65897]
[1776546528514,55.02,75808.33,0.0,-0.99526,1e-05,0.65947]
[1776546530527,55.02,75820.17,0.0,-0.9952,1e-05,0.66731]
[1776546531534,55.02,75820.17,0.0,-0.9952,1e-05,0.66731]
[1776546536569,55.02,75819.07,0.0,-0.9952,1e-05,0.66658]
[1776546541604,55.02,75818.92,0.0,-0.9952,1e-05,0.66648]
[1776546546640,55.02,75820.18,0.0,-0.9952,1e-05,0.66731]
[1776546552964,55.02,75821.91,0.0,-0.99519,1e-05,0.66847]
[1776546561745,55.02,75823.51,0.0,-0.99518,1e-05,0.66953]
[1776546567787,55.02,75823.65,0.0,-0.99518,1e-05,0.66963]
[1776546573103,55.02,75825.25,0.0,-0.99518,1e-05,0.66945]
[1776546583173,55.02,75826.14,0.0,-0.99517,1e-05,0.67004]
[1776546593243,55.02,75826.01,0.0,-0.99517,1e-05,0.66996]
[1776546596994,55.02,75818.24,0.0,-0.99521,1e-05,0.66478]
[1776546602030,55.02,75819.26,0.0,-0.99521,1e-05,0.66546]
[1776546607066,55.02,75817.63,0.0,-0.99522,1e-05,0.66438]
[1776546612102,55.02,75817.4,0.0,-0.99522,1e-05,0.66423]
[1776546617135,55.02,75816.59,0.0,-0.99522,1e-05,0.66369]
[1776546619149,55.02,75811.54,0.0,-0.99525,1e-05,0.66035]
[1776546624184,55.02,75812.3,0.0,-0.99525,1e-05,0.66085]
[1776546629219,55.02,75812.14,0.0,-0.99525,1e-05,0.66075]
[1776546634257,55.02,75811.9,0.0,-0.99526,1e-05,0.65935]
[1776546643599,55.02,75811.91,0.0,-0.99526,1e-05,0.65936]
[1776546650369,55.02,75811.61,0.0,-0.99526,1e-05,0.65916]
[1776546656408,55.02,75811.5,0.0,-0.99526,1e-05,0.65909]
[1776546659429,55.02,75804.97,0.0,-0.99529,1e-05,0.6548]
[1776546664467,55.02,75806.96,0.0,-0.99528,1e-05,0.6561]
[1776546669499,55.02,75803.08,0.0,-0.9953,1e-05,0.65356]
[1776546674536,55.02,75804.92,0.0,-0.99529,1e-05,0.65477]
[1776546679569,55.02,75806.76,0.0,-0.99528,1e-05,0.65597]
[1776546684604,55.02,75807.35,0.0,-0.99528,1e-05,0.65636]
[1776546693953,55.02,75806.2,0.0,-0.9953,1e-05,0.65438]
[1776546700719,55.02,75807.59,0.0,-0.99529,1e-05,0.65529]
[1776546705752,55.02,75808.05,0.0,-0.99529,1e-05,0.65559]
[1776546710787,55.02,75808.54,0.0,-0.99528,1e-05,0.65591]
[1776546715822,55.02,75808.85,0.0,-0.99528,1e-05,0.65611]
[1776546720857,55.02,75809.07,0.0,-0.99528,1e-05,0.65626]
[1776546725892,55.02,75809.33,0.0,-0.99528,1e-05,0.65643]
[1776546727908,55.02,75788.49,0.0,-0.99539,1e-05,0.64286]
[1776546728913,55.02,75784.54,0.0,-0.99541,1e-05,0.64032]
[1776546731953,55.02,75782.85,0.0,-0.99542,1e-05,0.63923]
[1776546738984,55.02,75782.09,0.0,-0.99542,1e-05,0.63874]
[1776546744315,55.02,75784.0,0.0,-0.99541,1e-05,0.63997]
[1776546749056,55.02,75791.64,0.0,-0.99537,1e-05,0.6449]
[1776546750062,55.02,75800.21,0.0,-0.99533,1e-05,0.65046]
[1776546755096,55.02,75799.48,0.0,-0.99534,1e-05,0.64877]
[1776546760131,55.02,75797.14,0.0,-0.99535,1e-05,0.64725]
[1776546766173,55.02,75798.81,0.0,-0.99534,1e-05,0.64833]
[1776546772216,55.02,75796.24,0.0,-0.99536,1e-05,0.64666]
[1776546777251,55.02,75797.54,0.0,-0.99535,1e-05,0.64751]
[1776546782291,55.02,75765.54,0.0,-0.99551,0.0,0.62701]
[1776546783293,55.02,75748.21,0.0,-0.9956,0.0,0.61614]
[1776546784301,55.02,75742.83,0.0,-0.99562,0.0,0.61279]
[1776546789338,55.02,75737.72,0.0,-0.99565,0.0,0.60963]
[1776546791350,55.02,75733.07,0.0,-0.99567,0.0,0.60677]
[1776546796385,55.02,75730.0,0.0,-0.99569,0.0,0.60489]
[1776546801421,55.02,75724.91,0.0,-0.99571,0.0,0.60177]
[1776546804441,55.02,75719.7,0.0,-0.99574,0.0,0.5986]
[1776546809478,55.02,75724.67,0.0,-0.99571,0.0,0.60163]
[1776546811490,55.02,75730.07,0.0,-0.99569,0.0,0.60377]
[1776546816525,55.02,75730.84,0.0,-0.99569,0.0,0.60424]
[1776546818541,55.02,75736.57,0.0,-0.99566,0.0,0.60776]
[1776546820554,55.02,75744.24,0.0,-0.99562,0.0,0.6125]
[1776546825589,55.02,75746.93,0.0,-0.99561,0.0,0.61417]
[1776546830623,55.02,75751.71,0.0,-0.99559,0.0,0.61714]
[1776546835658,55.02,75749.4,0.0,-0.9956,0.0,0.6157]
[1776546839686,55.02,75743.21,0.0,-0.99563,0.0,0.61186]
[1776546845022,55.02,75739.58,0.0,-0.99565,0.0,0.60962]
[1776546846736,55.02,75743.72,0.0,-0.99563,0.0,0.61218]
[1776546851782,55.02,75742.83,0.0,-0.99563,0.0,0.61163]
[1776546856810,55.02,75738.02,0.0,-0.99566,0.0,0.60865]
[1776546861841,55.02,75742.24,0.0,-0.99563,0.0,0.61126]
[1776546865182,55.02,75735.79,0.0,-0.99567,0.0,0.60728]
[1776546870904,55.02,75734.21,0.0,-0.99567,0.0,0.60631]
[1776546875939,55.02,75736.56,0.0,-0.99567,0.0,0.60659]
[1776546880977,55.02,75741.4,0.0,-0.99565,0.0,0.60958]
[1776546886014,55.02,75738.43,0.0,-0.99566,0.0,0.60774]
[1776546891051,55.02,75735.46,0.0,-0.99568,0.0,0.60592]
[1776546896086,55.02,75731.6,0.0,-0.99569,0.0,0.60355]
[1776546897093,55.02,75725.45,0.0,-0.99572,0.0,0.5998]
[1776546898099,55.02,75721.94,0.0,-0.99574,0.0,0.59766]
[1776546900113,55.02,75721.78,0.0,-0.99574,0.0,0.59757]
[1776546905149,55.02,75718.65,0.0,-0.99576,0.0,0.59567]
[1776546910184,55.02,75719.38,0.0,-0.99575,0.0,0.59611]
[1776546913518,55.02,75736.29,0.0,-0.99567,0.0,0.60643]
[1776546914211,55.02,75736.29,0.0,-0.99567,0.0,0.60643]
[1776546919246,55.02,75739.59,0.0,-0.99566,0.0,0.60846]
[1776546924281,55.02,75739.15,0.0,-0.99566,0.0,0.60819]
[1776546929316,55.02,75743.92,0.0,-0.99563,0.0,0.61113]
[1776546934351,55.02,75745.06,0.0,-0.99564,0.0,0.61067]
[1776546939386,55.02,75744.72,0.0,-0.99564,0.0,0.61046]
[1776546944421,55.02,75743.53,0.0,-0.99564,0.0,0.60972]
[1776546949456,55.02,75740.93,0.0,-0.99566,0.0,0.60812]
[1776546955498,55.02,75739.83,0.0,-0.99566,0.0,0.60744]
[1776546960534,55.02,75736.04,0.0,-0.99568,0.0,0.60511]
[1776546965572,55.02,75734.03,0.0,-0.99569,0.0,0.60388]
[1776546966580,55.02,75724.34,0.0,-0.99574,0.0,0.59797]
[1776546969599,55.02,75719.42,0.0,-0.99576,0.0,0.59499]
[1776546974635,55.02,75721.62,0.0,-0.99575,0.0,0.59632]
[1776546979673,55.02,75718.09,0.0,-0.99577,0.0,0.59418]
[1776546986722,55.02,75718.74,0.0,-0.99576,0.0,0.59458]
[1776546991758,55.02,75719.62,0.0,-0.99577,0.0,0.59397]
[1776546996792,55.02,75719.15,0.0,-0.99577,0.0,0.59368]
[1776547004148,55.02,75721.17,0.0,-0.99576,0.0,0.5949]
[1776547011897,55.02,75721.17,0.0,-0.99576,0.0,0.5949]
[1776547017939,55.02,75722.62,0.0,-0.99575,0.0,0.59578]
[1776547022974,55.02,75720.49,0.0,-0.99576,0.0,0.59449]
[1776547030028,55.02,75720.27,0.0,-0.99576,0.0,0.59436]
[1776547039089,55.02,75721.12,0.0,-0.99576,0.0,0.59487]
[1776547044429,55.02,75721.62,0.0,-0.99576,0.0,0.59517]
[1776547049464,55.02,75720.93,0.0,-0.99576,0.0,0.59476]
[1776547055201,55.02,75721.1,0.0,-0.99577,0.0,0.59372]
[1776547060542,55.02,75723.18,0.0,-0.99576,0.0,0.59497]
[1776547068293,55.02,75723.05,0.0,-0.99576,0.0,0.59489]
[1776547069299,55.02,75712.28,0.0,-0.99581,0.0,0.58841]
[1776547070612,55.02,75707.42,0.0,-0.99583,0.0,0.5855]
[1776547072320,55.02,75698.98,0.0,-0.99587,0.0,0.58048]
[1776547073327,55.02,75702.7,0.0,-0.99586,0.0,0.58269]
[1776547078362,55.02,75699.11,0.0,-0.99587,0.0,0.58056]
[1776547082391,55.02,75706.71,0.0,-0.99584,0.0,0.58508]
[1776547087426,55.02,75704.7,0.0,-0.99585,0.0,0.58388]
[1776547092467,55.02,75708.42,0.0,-0.99583,0.0,0.5861]
[1776547097499,55.02,75710.88,0.0,-0.99582,0.0,0.58757]
[1776547102535,55.02,75711.01,0.0,-0.99582,0.0,0.58765]
[1776547107579,55.02,75711.78,0.0,-0.99581,0.0,0.58811]
[1776547110897,55.02,75703.97,0.0,-0.99585,0.0,0.58344]
[1776547116642,55.02,75703.55,0.0,-0.99586,0.0,0.58207]
[1776547122685,55.02,75703.39,0.0,-0.99586,0.0,0.58197]
[1776547127720,55.02,75695.66,0.0,-0.9959,0.0,0.5774]
[1776547132754,55.02,75694.58,0.0,-0.9959,0.0,0.57676]
[1776547137789,55.02,75689.06,0.0,-0.99593,0.0,0.57351]
[1776547140810,55.02,75684.49,0.0,-0.99595,0.0,0.57084]
[1776547141819,55.02,75683.47,0.0,-0.99595,0.0,0.57024]
[1776547146856,55.02,75673.73,0.0,-0.996,0.0,0.56458]
[1776547153901,55.02,75670.6,0.0,-0.99601,0.0,0.56277]
[1776547158938,55.02,75672.37,0.0,-0.996,0.0,0.56379]
[1776547163973,55.02,75668.11,0.0,-0.99602,0.0,0.56133]
[1776547169006,55.02,75666.03,0.0,-0.99603,0.0,0.56014]
[1776547175049,55.02,75663.0,0.0,-0.99605,0.0,0.5573]
[1776547180086,55.02,75661.37,0.0,-0.99606,0.0,0.55637]
[1776547181390,55.02,75646.23,0.0,-0.99613,0.0,0.54777]
[1776547182097,55.02,75646.23,0.0,-0.99613,0.0,0.54777]
[1776547183107,55.02,75637.06,0.0,-0.99617,0.0,0.54262]
[1776547185118,55.02,75630.57,0.0,-0.99619,0.0,0.53899]
[1776547188145,55.02,75624.64,0.0,-0.99622,0.0,0.5357]
[1776547193175,55.02,75622.11,0.0,-0.99623,0.0,0.5343]
[1776547199216,55.02,75623.86,0.0,-0.99622,0.0,0.53527]
[1776547204255,55.02,75622.61,0.0,-0.99623,0.0,0.53458]
[1776547209291,55.02,75622.75,0.0,-0.99623,0.0,0.53466]
[1776547215336,55.02,75621.8,0.0,-0.99623,0.0,0.53413]
[1776547220370,55.02,75619.33,0.0,-0.99624,0.0,0.53277]
[1776547225410,55.02,75618.26,0.0,-0.99625,0.0,0.53218]
[1776547228427,55.02,75607.76,0.0,-0.99629,0.0,0.52642]
[1776547229433,55.02,75606.86,0.0,-0.9963,0.0,0.52593]
[1776547233462,55.02,75604.28,0.0,-0.99631,0.0,0.52349]
[1776547238497,55.02,75602.0,0.0,-0.99632,0.0,0.52225]
[1776547243533,55.02,75601.61,0.0,-0.99633,0.0,0.52204]
[1776547248568,55.02,75598.4,0.0,-0.99634,0.0,0.5203]
[1776547253602,55.02,75596.2,0.0,-0.99635,0.0,0.51911]
[1776547258637,55.02,75595.48,0.0,-0.99635,0.0,0.51873]
[1776547262671,55.02,75600.31,0.0,-0.99633,0.0,0.52133]
[1776547263676,55.02,75609.59,0.0,-0.99629,0.0,0.52638]
[1776547268710,55.02,75613.45,0.0,-0.99628,0.0,0.52849]
[1776547272025,55.02,75620.6,0.0,-0.99625,0.0,0.53241]
[1776547272740,55.02,75620.6,0.0,-0.99625,0.0,0.53241]
[1776547273746,55.02,75626.77,0.0,-0.99622,0.0,0.53582]
[1776547275759,55.02,75627.62,0.0,-0.99621,0.0,0.53629]
[1776547278783,55.02,75632.43,0.0,-0.99619,0.0,0.53896]
[1776547283820,55.02,75635.7,0.0,-0.99618,0.0,0.54079]
[1776547288856,55.02,75638.53,0.0,-0.99617,0.0,0.54237]
[1776547294896,55.02,75639.71,0.0,-0.99617,0.0,0.54196]
[1776547299931,55.02,75642.59,0.0,-0.99616,0.0,0.54357]
[1776547304966,55.02,75644.96,0.0,-0.99615,0.0,0.5449]
[1776547310003,55.02,75643.01,0.0,-0.99616,0.0,0.54381]
[1776547315036,55.02,75644.52,0.0,-0.99615,0.0,0.54466]
[1776547322085,55.02,75645.6,0.0,-0.99614,0.0,0.54526]
[1776547327120,55.02,75648.02,0.0,-0.99613,0.0,0.54663]
[1776547332155,55.02,75647.86,0.0,-0.99613,0.0,0.54654]
[1776547337190,55.02,75650.52,0.0,-0.99612,0.0,0.54804]
[1776547342516,55.02,75654.57,0.0,-0.9961,0.0,0.55033]
[1776547348267,55.02,75657.33,0.0,-0.99609,0.0,0.55189]
[1776547353304,55.02,75657.03,0.0,-0.9961,0.0,0.55064]
[1776547358338,55.02,75655.35,0.0,-0.99611,0.0,0.54969]
[1776547363373,55.02,75654.65,0.0,-0.99611,0.0,0.54929]
[1776547368409,55.02,75654.58,0.0,-0.99611,0.0,0.54925]
[1776547369415,55.02,75646.68,0.0,-0.99615,0.0,0.5448]
[1776547370422,55.02,75646.12,0.0,-0.99615,0.0,0.54448]
[1776547375458,55.02,75646.63,0.0,-0.99615,0.0,0.54477]
[1776547380492,55.02,75649.46,0.0,-0.99613,0.0,0.54636]
[1776547385529,55.02,75649.83,0.0,-0.99613,0.0,0.54657]
[1776547386535,55.02,75657.18,0.0,-0.9961,0.0,0.55072]
[1776547389555,55.02,75656.55,0.0,-0.9961,0.0,0.55037]
[1776547394590,55.02,75656.31,0.0,-0.9961,0.0,0.55023]
[1776547399626,55.02,75655.07,0.0,-0.99611,0.0,0.54953]
[1776547404659,55.02,75655.33,0.0,-0.99611,0.0,0.54968]
[1776547409695,55.02,75654.61,0.0,-0.99611,0.0,0.54927]
[1776547414730,55.02,75654.02,0.0,-0.99612,0.0,0.54785]
[1776547423078,55.02,75652.55,0.0,-0.99613,0.0,0.54703]
[1776547428827,55.02,75646.86,0.0,-0.99615,0.0,0.54382]
[1776547433865,55.02,75646.39,0.0,-0.99616,0.0,0.54356]
[1776547436884,55.02,75652.24,0.0,-0.99613,0.0,0.54685]
[1776547441920,55.02,75655.44,0.0,-0.99612,0.0,0.54866]
[1776547446954,55.02,75654.77,0.0,-0.99612,0.0,0.54828]
[1776547453293,55.02,75654.23,0.0,-0.99612,0.0,0.54797]
[1776547459040,55.02,75653.53,0.0,-0.99612,0.0,0.54758]
[1776547464074,55.02,75658.01,0.0,-0.9961,0.0,0.55011]
[1776547469108,55.02,75656.02,0.0,-0.99611,0.0,0.54899]
[1776547476158,55.02,75655.38,0.0,-0.99612,0.0,0.54754]
[1776547481193,55.02,75654.23,0.0,-0.99613,0.0,0.54689]
[1776547486228,55.02,75655.68,0.0,-0.99612,0.0,0.54771]
[1776547491264,55.02,75655.07,0.0,-0.99612,0.0,0.54737]
[1776547497305,55.02,75653.94,0.0,-0.99613,0.0,0.54673]
[1776547502340,55.02,75647.67,0.0,-0.99616,0.0,0.5432]
[1776547507379,55.02,75647.47,0.0,-0.99616,0.0,0.54309]
[1776547509389,55.02,75654.11,0.0,-0.99613,0.0,0.54683]
[1776547511403,55.02,75661.62,0.0,-0.9961,0.0,0.55108]
[1776547517446,55.02,75661.21,0.0,-0.9961,0.0,0.55084]
[1776547522482,55.02,75661.37,0.0,-0.9961,0.0,0.55093]
[1776547527515,55.02,75663.11,0.0,-0.99609,0.0,0.55192]
[1776547529529,55.02,75671.05,0.0,-0.99605,0.0,0.55645]
[1776547534566,55.02,75673.79,0.0,-0.99605,0.0,0.55693]
[1776547539601,55.02,75678.86,0.0,-0.99603,0.0,0.55984]
[1776547541613,55.02,75684.38,0.0,-0.996,0.0,0.56302]
[1776547546648,55.02,75684.88,0.0,-0.996,0.0,0.56331]
[1776547550676,55.02,75690.73,0.0,-0.99597,0.0,0.56671]
[1776547555712,55.02,75692.23,0.0,-0.99597,0.0,0.56758]
[1776547560747,55.02,75691.86,0.0,-0.99597,0.0,0.56736]
[1776547565782,55.02,75691.05,0.0,-0.99597,0.0,0.56689]
[1776547570817,55.02,75691.59,0.0,-0.99597,0.0,0.56721]
[1776547575858,55.02,75687.24,0.0,-0.99599,0.0,0.56468]
[1776547580891,55.02,75687.81,0.0,-0.99599,0.0,0.56501]
[1776547584215,55.02,75676.38,0.0,-0.99604,0.0,0.55841]
[1776547589956,55.02,75670.93,0.0,-0.99606,0.0,0.55529]
[1776547594991,55.02,75670.27,0.0,-0.99607,0.0,0.55382]
[1776547599022,55.02,75662.21,0.0,-0.99611,0.0,0.54924]
[1776547600030,55.02,75656.0,0.0,-0.99614,0.0,0.54574]
[1776547607075,55.02,75656.35,0.0,-0.99613,0.0,0.54593]
[1776547612110,55.02,75654.89,0.0,-0.99614,0.0,0.54511]
[1776547618152,55.02,75655.63,0.0,-0.99614,0.0,0.54553]
[1776547623189,55.02,75655.15,0.0,-0.99614,0.0,0.54526]
[1776547628224,55.02,75661.77,0.0,-0.99611,0.0,0.54899]
[1776547634265,55.02,75662.21,0.0,-0.99611,0.0,0.54924]
[1776547639300,55.02,75667.78,0.0,-0.99608,0.0,0.55241]
[1776547644334,55.02,75671.55,0.0,-0.99607,0.0,0.55455]
[1776547649370,55.02,75675.72,0.0,-0.99605,0.0,0.55694]
[1776547650377,55.02,75684.62,0.0,-0.99601,0.0,0.56206]
[1776547655412,55.02,75689.35,0.0,-0.99599,0.0,0.56369]
[1776547660447,55.02,75690.81,0.0,-0.99599,0.0,0.56454]
[1776547667498,55.02,75691.42,0.0,-0.99599,0.0,0.56489]
[1776547674546,55.02,75692.42,0.0,-0.99598,0.0,0.56547]
[1776547680588,55.02,75693.78,0.0,-0.99597,0.0,0.56626]
[1776547685622,55.02,75694.34,0.0,-0.99597,0.0,0.56659]
[1776547690659,55.02,75694.3,0.0,-0.99597,0.0,0.56656]
[1776547695694,55.02,75696.45,0.0,-0.99596,0.0,0.56782]
[1776547700728,55.02,75696.42,0.0,-0.99596,0.0,0.5678]
[1776547705763,55.02,75699.17,0.0,-0.99595,0.0,0.5694]
[1776547710801,55.02,75698.77,0.0,-0.99595,0.0,0.56917]
[1776547713820,55.02,75693.72,0.0,-0.99598,0.0,0.56512]
[1776547718860,55.02,75693.93,0.0,-0.99598,0.0,0.56524]
[1776547725234,55.02,75693.4,0.0,-0.99598,0.0,0.56493]
[1776547730944,55.02,75695.98,0.0,-0.99597,0.0,0.56643]
[1776547735976,55.02,75699.69,0.0,-0.99596,0.0,0.56859]
[1776547741012,55.02,75699.96,0.0,-0.99595,0.0,0.56875]
[1776547746046,55.02,75701.95,0.0,-0.99594,0.0,0.56991]
[1776547749068,55.02,75709.25,0.0,-0.99591,0.0,0.57419]
[1776547753096,55.02,75712.01,0.0,-0.9959,0.0,0.57582]
[1776547758130,55.02,75712.98,0.0,-0.99589,0.0,0.57639]
[1776547763165,55.02,75712.65,0.0,-0.9959,0.0,0.5762]
[1776547769547,55.02,75712.78,0.0,-0.99589,0.0,0.57627]
[1776547775252,55.02,75713.55,0.0,-0.9959,0.0,0.5756]
[1776547780623,55.02,75710.55,0.0,-0.99591,0.0,0.57384]
[1776547786329,55.02,75712.46,0.0,-0.9959,0.0,0.57496]
[1776547795411,55.02,75715.46,0.0,-0.99589,0.0,0.57673]
[1776547796403,55.02,75735.72,0.0,-0.9958,0.0,0.5888]
[1776547797409,55.02,75750.12,0.0,-0.99573,0.0,0.59751]
[1776547802444,55.02,75748.9,0.0,-0.99573,0.0,0.59677]
[1776547807479,55.02,75741.93,0.0,-0.99577,0.0,0.59255]
[1776547812515,55.02,75740.35,0.0,-0.99577,0.0,0.59159]
[1776547817550,55.02,75738.99,0.0,-0.99578,0.0,0.59077]
[1776547822584,55.02,75738.77,0.0,-0.99578,0.0,0.59064]
[1776547830980,55.02,75736.38,0.0,-0.99579,0.0,0.5892]
[1776547839703,55.02,75733.8,0.0,-0.99581,0.0,0.58651]
[1776547841718,55.02,75728.26,0.0,-0.99584,0.0,0.5832]
[1776547851125,55.02,75727.63,0.0,-0.99584,0.0,0.58282]
[1776547856908,55.02,75728.12,0.0,-0.99584,0.0,0.58311]
[1776547861943,55.02,75725.59,0.0,-0.99585,0.0,0.58161]
[1776547866978,55.02,75723.76,0.0,-0.99586,0.0,0.58052]
[1776547879062,55.02,75724.46,0.0,-0.99586,0.0,0.58094]
[1776547885104,55.02,75724.08,0.0,-0.99586,0.0,0.58071]
[1776547890139,55.02,75725.67,0.0,-0.99585,0.0,0.58165]
[1776547900209,55.02,75726.73,0.0,-0.99585,0.0,0.58115]
[1776547907258,55.02,75726.64,0.0,-0.99585,0.0,0.5811]
[1776547912293,55.02,75731.08,0.0,-0.99583,0.0,0.58374]
[1776547917329,55.02,75731.72,0.0,-0.99583,0.0,0.58413]
[1776547922365,55.02,75731.83,0.0,-0.99583,0.0,0.58419]
[1776547927399,55.02,75731.45,0.0,-0.99583,0.0,0.58397]
[1776547932433,55.02,75731.71,0.0,-0.99583,0.0,0.58412]
[1776547937471,55.02,75731.75,0.0,-0.99583,0.0,0.58414]
[1776547942506,55.02,75732.2,0.0,-0.99583,0.0,0.58441]
[1776547947542,55.02,75731.75,0.0,-0.99583,0.0,0.58414]
[1776547961896,55.02,75732.09,0.0,-0.99584,0.0,0.58321]
[1776547971966,55.02,75732.92,0.0,-0.99583,0.0,0.58371]
[1776547978756,55.02,75732.92,0.0,-0.99583,0.0,0.58371]
[1776547983791,55.02,75733.09,0.0,-0.99583,0.0,0.58381]
[1776547988828,55.02,75734.35,0.0,-0.99583,0.0,0.58456]
[1776547996883,55.02,75734.27,0.0,-0.99583,0.0,0.58451]
[1776548003934,55.02,75734.41,0.0,-0.99583,0.0,0.5846]
[1776548009977,55.02,75734.52,0.0,-0.99582,0.0,0.58466]
[1776548021310,55.02,75733.21,0.0,-0.99584,0.0,0.58274]
[1776548027098,55.02,75732.95,0.0,-0.99584,0.0,0.58259]
[1776548031380,55.02,75728.7,0.0,-0.99586,0.0,0.58006]
[1776548037171,55.02,75724.28,0.0,-0.99588,0.0,0.57744]
[1776548043217,55.02,75724.17,0.0,-0.99588,0.0,0.57737]
[1776548048254,55.02,75724.64,0.0,-0.99588,0.0,0.57765]
[1776548055308,55.02,75725.2,0.0,-0.99588,0.0,0.57798]
[1776548061595,55.02,75725.6,0.0,-0.99587,0.0,0.57822]
[1776548068399,55.02,75725.76,0.0,-0.99587,0.0,0.57832]
[1776548074440,55.02,75725.56,0.0,-0.99588,0.0,0.57707]
[1776548081735,55.02,75725.65,0.0,-0.99588,0.0,0.57712]
[1776548089548,55.02,75726.11,0.0,-0.99588,0.0,0.57739]
[1776548096595,55.02,75726.2,0.0,-0.99588,0.0,0.57745]
[1776548101875,55.02,75726.19,0.0,-0.99588,0.0,0.57744]
[1776548107673,55.02,75725.83,0.0,-0.99588,0.0,0.57723]
[1776548112707,55.02,75727.91,0.0,-0.99587,0.0,0.57846]
[1776548117742,55.02,75727.23,0.0,-0.99587,0.0,0.57806]
[1776548128820,55.02,75727.4,0.0,-0.99587,0.0,0.57816]
[1776548130835,55.02,75719.85,0.0,-0.99591,0.0,0.5737]
[1776548135868,55.02,75721.2,0.0,-0.99591,0.0,0.57337]
[1776548140906,55.02,75722.31,0.0,-0.99591,0.0,0.57402]
[1776548145938,55.02,75722.76,0.0,-0.9959,0.0,0.57429]
[1776548150974,55.02,75723.59,0.0,-0.9959,0.0,0.57478]
[1776548158023,55.02,75724.43,0.0,-0.9959,0.0,0.57527]
[1776548167090,55.02,75724.63,0.0,-0.99589,0.0,0.57539]
[1776548172369,55.02,75725.32,0.0,-0.99589,0.0,0.5758]
[1776548178166,55.02,75725.21,0.0,-0.99589,0.0,0.57573]
[1776548186223,55.02,75723.45,0.0,-0.9959,0.0,0.5747]
[1776548191257,55.02,75720.74,0.0,-0.99592,0.0,0.57198]
[1776548202582,55.02,75719.25,0.0,-0.99593,0.0,0.5711]
[1776548210391,55.02,75715.55,0.0,-0.99594,0.0,0.56894]
[1776548217439,55.02,75714.28,0.0,-0.99595,0.0,0.5682]
[1776548222722,55.02,75713.62,0.0,-0.99595,0.0,0.56781]
[1776548228573,55.02,75712.47,0.0,-0.99596,0.0,0.56714]
[1776548232792,55.02,75707.23,0.0,-0.99598,0.0,0.56409]
[1776548233607,55.02,75707.23,0.0,-0.99598,0.0,0.56409]
[1776548238643,55.02,75703.78,0.0,-0.996,0.0,0.56209]
[1776548244686,55.02,75705.06,0.0,-0.99599,0.0,0.56283]
[1776548249721,55.02,75704.09,0.0,-0.996,0.0,0.56227]
[1776548259789,55.02,75704.78,0.0,-0.996,0.0,0.56156]
[1776548266840,55.02,75705.3,0.0,-0.996,0.0,0.56186]
[1776548271877,55.02,75706.41,0.0,-0.99599,0.0,0.56251]
[1776548276911,55.02,75713.47,0.0,-0.99596,0.0,0.56661]
[1776548277917,55.02,75718.81,0.0,-0.99594,0.0,0.56973]
[1776548283143,55.02,75704.83,0.0,-0.996,0.0,0.56159]
[1776548283959,55.02,75704.83,0.0,-0.996,0.0,0.56159]
[1776548288996,55.02,75703.05,0.0,-0.99601,0.0,0.56056]
[1776548294037,55.02,75706.61,0.0,-0.99599,0.0,0.56262]
[1776548299068,55.02,75707.96,0.0,-0.99599,0.0,0.56341]
[1776548304102,55.02,75704.79,0.0,-0.996,0.0,0.56157]
[1776548309137,55.02,75705.82,0.0,-0.996,0.0,0.56217]
[1776548311159,55.02,75699.59,0.0,-0.99603,0.0,0.55747]
[1776548313165,55.02,75694.38,0.0,-0.99606,0.0,0.55448]
[1776548318200,55.02,75689.61,0.0,-0.99608,0.0,0.55176]
[1776548323425,55.02,75687.7,0.0,-0.99609,0.0,0.55067]
[1776548329277,55.02,75685.95,0.0,-0.99609,0.0,0.54967]
[1776548335319,55.02,75684.28,0.0,-0.9961,0.0,0.54873]
[1776548342369,55.02,75682.71,0.0,-0.99611,0.0,0.54784]
[1776548347403,55.02,75685.69,0.0,-0.99609,0.0,0.54953]
[1776548351433,55.02,75690.8,0.0,-0.99607,0.0,0.55243]
[1776548353634,55.02,75697.55,0.0,-0.99604,0.0,0.5563]
[1776548357473,55.02,75701.85,0.0,-0.99602,0.0,0.55877]
[1776548362508,55.02,75702.22,0.0,-0.99602,0.0,0.55898]
[1776548369559,55.02,75700.83,0.0,-0.99603,0.0,0.55818]
[1776548374595,55.02,75699.51,0.0,-0.99604,0.0,0.55632]
[1776548379632,55.02,75699.34,0.0,-0.99604,0.0,0.55622]
[1776548384667,55.02,75699.93,0.0,-0.99604,0.0,0.55656]
[1776548389703,55.02,75698.89,0.0,-0.99604,0.0,0.55597]
[1776548394735,55.02,75699.27,0.0,-0.99604,0.0,0.55618]
[1776548400778,55.02,75698.95,0.0,-0.99604,0.0,0.556]
[1776548405812,55.02,75698.69,0.0,-0.99604,0.0,0.55585]
[1776548410848,55.02,75698.75,0.0,-0.99604,0.0,0.55589]
[1776548415890,55.02,75698.9,0.0,-0.99604,0.0,0.55597]
[1776548420924,55.02,75699.93,0.0,-0.99604,0.0,0.55656]
[1776548425958,55.02,75700.84,0.0,-0.99603,0.0,0.55709]
[1776548430993,55.02,75700.51,0.0,-0.99604,0.0,0.5569]
[1776548436028,55.02,75700.22,0.0,-0.99605,0.0,0.55563]
[1776548441064,55.02,75699.67,0.0,-0.99605,0.0,0.55531]
[1776548447106,55.02,75699.61,0.0,-0.99605,0.0,0.55528]
[1776548452140,55.02,75699.97,0.0,-0.99605,0.0,0.55549]
[1776548457176,55.02,75699.11,0.0,-0.99605,0.0,0.55499]
[1776548463217,55.02,75698.63,0.0,-0.99605,0.0,0.55472]
[1776548468253,55.02,75698.16,0.0,-0.99605,0.0,0.55445]
[1776548473291,55.02,75697.84,0.0,-0.99606,0.0,0.55427]
[1776548478328,55.02,75694.09,0.0,-0.99607,0.0,0.55212]
[1776548483362,55.02,75694.85,0.0,-0.99607,0.0,0.55256]
[1776548491418,55.02,75694.94,0.0,-0.99608,0.0,0.55152]
[1776548499474,55.02,75695.68,0.0,-0.99607,0.0,0.55194]
[1776548501489,55.02,75687.07,0.0,-0.99611,0.0,0.54705]
[1776548509545,55.02,75685.85,0.0,-0.99612,0.0,0.54636]
[1776548514768,55.02,75686.71,0.0,-0.99611,0.0,0.54684]
[1776548523642,55.02,75688.51,0.0,-0.99611,0.0,0.54786]
[1776548524840,55.02,75697.84,0.0,-0.99606,0.0,0.55317]
[1776548527673,55.02,75701.72,0.0,-0.99605,0.0,0.55539]
[1776548529685,55.02,75702.56,0.0,-0.99604,0.0,0.55587]
[1776548531704,55.02,75708.51,0.0,-0.99602,0.0,0.55929]
[1776548537744,55.02,75706.92,0.0,-0.99602,0.0,0.55838]
[1776548542779,55.02,75703.97,0.0,-0.99604,0.0,0.55668]
[1776548547815,55.02,75703.4,0.0,-0.99604,0.0,0.55635]
[1776548552850,55.02,75702.42,0.0,-0.99605,0.0,0.55469]
[1776548557884,55.02,75702.87,0.0,-0.99605,0.0,0.55495]
[1776548562918,55.02,75702.35,0.0,-0.99605,0.0,0.55465]
[1776548567954,55.02,75701.42,0.0,-0.99606,0.0,0.55412]
[1776548572989,55.02,75705.15,0.0,-0.99604,0.0,0.55626]
[1776548578027,55.02,75709.09,0.0,-0.99602,0.0,0.55852]
[1776548583065,55.02,75713.04,0.0,-0.996,0.0,0.5608]
[1776548590113,55.02,75715.06,0.0,-0.99599,0.0,0.56197]
[1776548593134,55.02,75721.49,0.0,-0.99596,0.0,0.56571]
[1776548594142,55.02,75726.92,0.0,-0.99594,0.0,0.56888]
[1776548597164,55.02,75732.64,0.0,-0.99591,0.0,0.57223]
[1776548602202,55.02,75734.59,0.0,-0.9959,0.0,0.57338]
[1776548607237,55.02,75735.36,0.0,-0.9959,0.0,0.57383]
[1776548612271,55.02,75739.4,0.0,-0.99589,0.0,0.57509]
[1776548613279,55.02,75743.64,0.0,-0.99587,0.0,0.5776]
[1776548618313,55.02,75746.41,0.0,-0.99586,0.0,0.57924]
[1776548624355,55.02,75746.05,0.0,-0.99586,0.0,0.57903]
[1776548629390,55.02,75749.68,0.0,-0.99584,0.0,0.58119]
[1776548631404,55.02,75749.95,0.0,-0.99584,0.0,0.58135]
[1776548636439,55.02,75750.02,0.0,-0.99584,0.0,0.58139]
[1776548641474,55.02,75749.41,0.0,-0.99584,0.0,0.58103]
[1776548644496,55.02,75743.04,0.0,-0.99587,0.0,0.57724]
[1776548645502,55.02,75741.12,0.0,-0.99588,0.0,0.57611]
[1776548649532,55.02,75736.54,0.0,-0.9959,0.0,0.5734]
[1776548654567,55.02,75733.63,0.0,-0.99592,0.0,0.57169]
[1776548660610,55.02,75732.62,0.0,-0.99592,0.0,0.5711]
[1776548665863,55.02,75732.89,0.0,-0.99592,0.0,0.57126]
[1776548675933,55.02,75733.05,0.0,-0.99593,0.0,0.57023]
[1776548683770,55.02,75733.69,0.0,-0.99592,0.0,0.5706]
[1776548692835,55.02,75733.74,0.0,-0.99592,0.0,0.57063]
[1776548698876,55.02,75734.04,0.0,-0.99592,0.0,0.57081]
[1776548703911,55.02,75737.64,0.0,-0.99591,0.0,0.57292]
[1776548707938,55.02,75746.83,0.0,-0.99586,0.0,0.57836]
[1776548709951,55.02,75748.93,0.0,-0.99585,0.0,0.57961]
[1776548713980,55.02,75749.53,0.0,-0.99585,0.0,0.57996]
[1776548719017,55.02,75754.99,0.0,-0.99582,0.0,0.58322]
[1776548721030,55.02,75758.93,0.0,-0.99581,0.0,0.58558]
[1776548724051,55.02,75764.05,0.0,-0.99578,0.0,0.58866]
[1776548726286,55.02,75768.13,0.0,-0.99576,0.0,0.59112]
[1776548732106,55.02,75771.95,0.0,-0.99575,0.0,0.59228]
[1776548737141,55.02,75772.38,0.0,-0.99575,0.0,0.59254]
[1776548742177,55.02,75776.89,0.0,-0.99573,0.0,0.59528]
[1776548748218,55.02,75776.93,0.0,-0.99573,0.0,0.5953]
[1776548753253,55.02,75777.51,0.0,-0.99572,0.0,0.59565]
[1776548754260,55.02,75782.64,0.0,-0.9957,0.0,0.59878]
[1776548755267,55.02,75781.98,0.0,-0.9957,0.0,0.59838]
[1776548760302,55.02,75780.29,0.0,-0.99571,0.0,0.59735]
[1776548765337,55.02,75778.97,0.0,-0.99572,0.0,0.59654]
[1776548770372,55.02,75778.66,0.0,-0.99572,0.0,0.59636]
[1776548776636,55.02,75780.06,0.0,-0.99571,0.0,0.59721]
[1776548782456,55.02,75780.15,0.0,-0.99571,0.0,0.59726]
[1776548784470,55.02,75774.93,0.0,-0.99574,0.0,0.59409]
[1776548785477,55.02,75774.72,0.0,-0.99574,0.0,0.59396]
[1776548791520,55.02,75774.42,0.0,-0.99575,0.0,0.59262]
[1776548796776,55.02,75773.54,0.0,-0.99575,0.0,0.59209]
[1776548805617,55.02,75773.25,0.0,-0.99575,0.0,0.59191]
[1776548810656,55.02,75772.99,0.0,-0.99575,0.0,0.59175]
[1776548817703,55.02,75773.05,0.0,-0.99575,0.0,0.59179]
[1776548822737,55.02,75773.64,0.0,-0.99575,0.0,0.59215]
[1776548830793,55.02,75773.03,0.0,-0.99575,0.0,0.59178]
[1776548837057,55.02,75773.08,0.0,-0.99575,0.0,0.59181]
[1776548839856,55.02,75765.68,0.0,-0.99579,0.0,0.58734]
[1776548840863,55.02,75764.51,0.0,-0.99579,0.0,0.58664]
[1776548847126,55.02,75758.11,0.0,-0.99583,0.0,0.5828]
[1776548850934,55.02,75752.71,0.0,-0.99585,0.0,0.57958]
[1776548855969,55.02,75748.41,0.0,-0.99588,0.0,0.57589]
[1776548861004,55.02,75747.47,0.0,-0.99588,0.0,0.57534]
[1776548866039,55.02,75747.62,0.0,-0.99588,0.0,0.57543]
[1776548871075,55.02,75747.58,0.0,-0.99588,0.0,0.5754]
[1776548873090,55.02,75754.48,0.0,-0.99585,0.0,0.5795]
[1776548874096,55.02,75755.83,0.0,-0.99584,0.0,0.5803]
[1776548875101,55.02,75762.4,0.0,-0.99581,0.0,0.58422]
[1776548877338,55.02,75764.06,0.0,-0.99581,0.0,0.58522]
[1776548883157,55.02,75765.62,0.0,-0.9958,0.0,0.58616]
[1776548888192,55.02,75765.37,0.0,-0.9958,0.0,0.58601]
[1776548893230,55.02,75768.55,0.0,-0.99578,0.0,0.58792]
[1776548898262,55.02,75772.52,0.0,-0.99576,0.0,0.59031]
[1776548903297,55.02,75773.56,0.0,-0.99576,0.0,0.59094]
[1776548908332,55.02,75775.9,0.0,-0.99575,0.0,0.59236]
[1776548913368,55.02,75777.38,0.0,-0.99575,0.0,0.5921]
[1776548918405,55.02,75777.91,0.0,-0.99575,0.0,0.59242]
[1776548920416,55.02,75784.64,0.0,-0.99571,0.0,0.59651]
[1776548921424,55.02,75786.65,0.0,-0.9957,0.0,0.59774]
[1776548924445,55.02,75791.84,0.0,-0.99568,0.0,0.60092]
[1776548929482,55.02,75796.25,0.0,-0.99566,0.0,0.60363]
[1776548931495,55.02,75801.5,0.0,-0.99563,0.0,0.60687]
[1776548936529,55.02,75811.16,0.0,-0.99558,0.0,0.61287]
[1776548941564,55.02,75814.88,0.0,-0.99557,0.0,0.6152]
[1776548947837,55.02,75815.19,0.0,-0.99556,0.0,0.61539]
[1776548951635,55.02,75806.7,0.0,-0.99561,0.0,0.6101]
[1776548954655,55.02,75802.46,0.0,-0.99563,0.0,0.60746]
[1776548959693,55.02,75799.46,0.0,-0.99564,0.0,0.60561]
[1776548964727,55.02,75794.67,0.0,-0.99567,0.0,0.60266]
[1776548967747,55.02,75793.62,0.0,-0.99567,0.0,0.60201]
[1776548972823,55.02,75792.7,0.0,-0.99568,0.0,0.60028]
[1776548977849,55.02,75792.88,0.0,-0.99568,0.0,0.60039]
[1776548984897,55.02,75794.02,0.0,-0.99568,0.0,0.60109]
[1776548986913,55.02,75799.78,0.0,-0.99565,0.0,0.60463]
[1776548992953,55.02,75801.05,0.0,-0.99564,0.0,0.60541]
[1776548998201,55.02,75801.96,0.0,-0.99564,0.0,0.60598]
[1776549004030,55.02,75803.48,0.0,-0.99563,0.0,0.60692]
[1776549008271,55.02,75811.32,0.0,-0.99559,0.0,0.61179]
[1776549010073,55.02,75810.75,0.0,-0.9956,0.0,0.61143]
[1776549015109,55.02,75812.73,0.0,-0.99559,0.0,0.61267]
[1776549017121,55.02,75817.3,0.0,-0.99556,0.0,0.61552]
[1776549022156,55.02,75804.91,0.0,-0.99562,0.0,0.6078]
[1776549024175,55.02,75803.1,0.0,-0.99563,0.0,0.60668]
[1776549029205,55.02,75800.94,0.0,-0.99564,0.0,0.60535]
[1776549034240,55.02,75798.74,0.0,-0.99566,0.0,0.60281]
[1776549041292,55.02,75794.46,0.0,-0.99568,0.0,0.60019]
[1776549045317,55.02,75789.25,0.0,-0.99571,0.0,0.597]
[1776549050352,55.02,75779.94,0.0,-0.99575,0.0,0.59134]
[1776549051359,55.02,75775.87,0.0,-0.99577,0.0,0.58888]
[1776549055388,55.02,75770.54,0.0,-0.9958,0.0,0.58567]
[1776549060422,55.02,75766.23,0.0,-0.99582,0.0,0.58308]
[1776549065457,55.02,75762.8,0.0,-0.99584,0.0,0.58103]
[1776549070493,55.02,75760.25,0.0,-0.99585,0.0,0.57951]
[1776549074523,55.02,75772.17,0.0,-0.99579,0.0,0.58665]
[1776549077541,55.02,75778.33,0.0,-0.99576,0.0,0.59036]
[1776549082576,55.02,75784.36,0.0,-0.99573,0.0,0.59402]
[1776549085596,55.02,75789.87,0.0,-0.99571,0.0,0.59738]
[1776549090632,55.02,75792.22,0.0,-0.99569,0.0,0.59881]
[1776549095669,55.02,75797.22,0.0,-0.99568,0.0,0.60071]
[1776549098905,55.02,75789.68,0.0,-0.99571,0.0,0.5961]
[1776549101710,55.02,75788.59,0.0,-0.99572,0.0,0.59543]
[1776549106743,55.02,75787.55,0.0,-0.99573,0.0,0.5948]
[1776549111779,55.02,75788.44,0.0,-0.99572,0.0,0.59534]
[1776549117822,55.02,75788.81,0.0,-0.99572,0.0,0.59556]
[1776549122857,55.02,75790.65,0.0,-0.99571,0.0,0.59669]
[1776549127892,55.02,75794.14,0.0,-0.99569,0.0,0.59882]
[1776549132928,55.02,75796.62,0.0,-0.99568,0.0,0.60034]
[1776549137964,55.02,75792.66,0.0,-0.9957,0.0,0.59791]
[1776549142998,55.02,75793.58,0.0,-0.9957,0.0,0.59848]
[1776549148034,55.02,75793.96,0.0,-0.99569,0.0,0.59871]
[1776549153069,55.02,75791.43,0.0,-0.99571,0.0,0.596]
[1776549158103,55.02,75791.09,0.0,-0.99572,0.0,0.59579]
[1776549163138,55.02,75790.21,0.0,-0.99572,0.0,0.59525]
[1776549168174,55.02,75791.08,0.0,-0.99572,0.0,0.59578]
[1776549173208,55.02,75789.79,0.0,-0.99572,0.0,0.595]
[1776549178243,55.02,75791.99,0.0,-0.99571,0.0,0.59634]
[1776549183278,55.02,75792.74,0.0,-0.99571,0.0,0.5968]
[1776549188314,55.02,75794.86,0.0,-0.9957,0.0,0.59809]
[1776549193349,55.02,75800.11,0.0,-0.99567,0.0,0.60131]
[1776549198384,55.02,75802.34,0.0,-0.99566,0.0,0.60268]
[1776549203419,55.02,75801.75,0.0,-0.99566,0.0,0.60232]
[1776549209693,55.02,75799.42,0.0,-0.99568,0.0,0.60089]
[1776549212486,55.02,75806.71,0.0,-0.99565,0.0,0.6042]
[1776549214497,55.02,75809.39,0.0,-0.99564,0.0,0.60586]
[1776549215504,55.02,75804.21,0.0,-0.99566,0.0,0.60266]
[1776549217517,55.02,75798.59,0.0,-0.99569,0.0,0.59921]
[1776549218525,55.02,75791.85,0.0,-0.99572,0.0,0.59509]
[1776549219761,55.02,75790.03,0.0,-0.99573,0.0,0.59398]
[1776549225574,55.02,75790.09,0.0,-0.99573,0.0,0.59402]
[1776549231618,55.02,75789.68,0.0,-0.99573,0.0,0.59377]
[1776549237659,55.02,75790.4,0.0,-0.99573,0.0,0.59421]
[1776549243700,55.02,75792.19,0.0,-0.99572,0.0,0.5953]
[1776549249744,55.02,75793.22,0.0,-0.99571,0.0,0.59592]
[1776549254779,55.02,75795.07,0.0,-0.99571,0.0,0.59705]
[1776549259815,55.02,75795.58,0.0,-0.9957,0.0,0.59737]
[1776549264857,55.02,75796.69,0.0,-0.9957,0.0,0.59804]
[1776549267092,55.02,75789.51,0.0,-0.99573,0.0,0.59367]
[1776549268877,55.02,75787.57,0.0,-0.99574,0.0,0.59249]
[1776549273912,55.02,75785.72,0.0,-0.99576,0.0,0.59021]
[1776549278947,55.02,75788.33,0.0,-0.99575,0.0,0.59179]
[1776549283982,55.02,75788.38,0.0,-0.99575,0.0,0.59182]
[1776549289018,55.02,75789.2,0.0,-0.99574,0.0,0.59232]
[1776549294052,55.02,75789.1,0.0,-0.99574,0.0,0.59226]
[1776549300094,55.02,75788.48,0.0,-0.99575,0.0,0.59188]
[1776549302108,55.02,75794.46,0.0,-0.99572,0.0,0.59552]
[1776549307144,55.02,75799.18,0.0,-0.99569,0.0,0.5984]
[1776549310164,55.02,75804.98,0.0,-0.99567,0.0,0.60196]
[1776549312178,55.02,75806.38,0.0,-0.99566,0.0,0.60282]
[1776549317213,55.02,75807.47,0.0,-0.99565,0.0,0.60349]
[1776549323257,55.02,75807.52,0.0,-0.99565,0.0,0.60352]
[1776549328290,55.02,75808.82,0.0,-0.99565,0.0,0.60433]
[1776549333326,55.02,75810.31,0.0,-0.99565,0.0,0.60407]
[1776549338362,55.02,75810.8,0.0,-0.99564,0.0,0.60437]
[1776549342390,55.02,75816.29,0.0,-0.99562,0.0,0.60777]
[1776549347655,55.02,75816.68,0.0,-0.99562,0.0,0.60801]
[1776549353551,55.02,75813.12,0.0,-0.99563,0.0,0.6058]
[1776549358585,55.02,75811.94,0.0,-0.99564,0.0,0.60507]
[1776549363620,55.02,75810.66,0.0,-0.99565,0.0,0.60428]
[1776549368659,55.02,75811.65,0.0,-0.99564,0.0,0.60489]
[1776549373695,55.02,75810.73,0.0,-0.99565,0.0,0.60433]
[1776549378730,55.02,75809.88,0.0,-0.99565,0.0,0.6038]
[1776549383766,55.02,75809.6,0.0,-0.99565,0.0,0.60363]
[1776549388800,55.02,75808.99,0.0,-0.99565,0.0,0.60325]
[1776549393836,55.02,75812.48,0.0,-0.99564,0.0,0.60423]
[1776549395851,55.02,75815.56,0.0,-0.99563,0.0,0.60613]
[1776549400887,55.02,75812.14,0.0,-0.99565,0.0,0.60402]
[1776549405919,55.02,75810.36,0.0,-0.99566,0.0,0.60292]
[1776549411965,55.02,75807.43,0.0,-0.99567,0.0,0.60112]
[1776549416996,55.02,75806.21,0.0,-0.99568,0.0,0.60037]
[1776549423041,55.02,75805.35,0.0,-0.99568,0.0,0.59984]
[1776549428216,55.02,75805.0,0.0,-0.99568,0.0,0.59962]
[1776549434118,55.02,75804.76,0.0,-0.99568,0.0,0.59948]
[1776549439153,55.02,75801.88,0.0,-0.9957,0.0,0.59771]
[1776549444188,55.02,75801.89,0.0,-0.9957,0.0,0.59772]
[1776549449223,55.02,75802.91,0.0,-0.99569,0.0,0.59834]
[1776549454259,55.02,75801.16,0.0,-0.99571,0.0,0.5961]
[1776549459293,55.02,75800.99,0.0,-0.99571,0.0,0.596]
[1776549464328,55.02,75801.52,0.0,-0.99571,0.0,0.59632]
[1776549469365,55.02,75803.59,0.0,-0.9957,0.0,0.59759]
[1776549474399,55.02,75806.01,0.0,-0.99568,0.0,0.59907]
[1776549481451,55.02,75807.61,0.0,-0.99568,0.0,0.60005]
[1776549484471,55.02,75812.8,0.0,-0.99565,0.0,0.60325]
[1776549489505,55.02,75811.35,0.0,-0.99566,0.0,0.60235]
[1776549494540,55.02,75810.18,0.0,-0.99566,0.0,0.60163]
[1776549499577,55.02,75809.1,0.0,-0.99567,0.0,0.60097]
[1776549504613,55.02,75808.02,0.0,-0.99568,0.0,0.60031]
[1776549507634,55.02,75802.52,0.0,-0.9957,0.0,0.59694]
[1776549512668,55.02,75803.04,0.0,-0.99571,0.0,0.59608]
[1776549517703,55.02,75805.51,0.0,-0.9957,0.0,0.59759]
[1776549522743,55.02,75809.54,0.0,-0.99568,0.0,0.60007]
[1776549528934,55.02,75807.49,0.0,-0.99569,0.0,0.59881]
[1776549534829,55.02,75808.79,0.0,-0.99568,0.0,0.5996]
[1776549539863,55.02,75808.06,0.0,-0.99568,0.0,0.59916]
[1776549544898,55.02,75805.76,0.0,-0.99569,0.0,0.59775]
[1776549549934,55.02,75806.52,0.0,-0.99569,0.0,0.59821]
[1776549554968,55.02,75804.95,0.0,-0.9957,0.0,0.59725]
[1776549560003,55.02,75804.67,0.0,-0.9957,0.0,0.59708]
[1776549565039,55.02,75804.37,0.0,-0.9957,0.0,0.5969]
[1776549570073,55.02,75803.13,0.0,-0.99571,0.0,0.59614]
[1776549575109,55.02,75802.91,0.0,-0.99572,0.0,0.59484]
[1776549579379,55.02,75808.3,0.0,-0.99569,0.0,0.59813]
[1776549581150,55.02,75810.06,0.0,-0.99568,0.0,0.59921]
[1776549587192,55.02,75809.53,0.0,-0.99568,0.0,0.59889]
[1776549592227,55.02,75808.3,0.0,-0.99569,0.0,0.59813]
[1776549597263,55.02,75808.07,0.0,-0.99569,0.0,0.59799]
[1776549602297,55.02,75803.51,0.0,-0.99571,0.0,0.5952]
[1776549603304,55.02,75789.55,0.0,-0.99578,0.0,0.58674]
[1776549605319,55.02,75784.53,0.0,-0.9958,0.0,0.58372]
[1776549611359,55.02,75787.89,0.0,-0.99579,0.0,0.58574]
[1776549616397,55.02,75788.83,0.0,-0.99578,0.0,0.58631]
[1776549621432,55.02,75790.38,0.0,-0.99578,0.0,0.58724]
[1776549626467,55.02,75790.81,0.0,-0.99577,0.0,0.5875]
[1776549631503,55.02,75792.48,0.0,-0.99577,0.0,0.58735]
[1776549636538,55.02,75796.98,0.0,-0.99575,0.0,0.59007]
[1776549641572,55.02,75798.25,0.0,-0.99575,0.0,0.59084]
[1776549646607,55.02,75799.21,0.0,-0.99574,0.0,0.59142]
[1776549649628,55.02,75793.88,0.0,-0.99577,0.0,0.5882]
[1776549654663,55.02,75791.25,0.0,-0.99578,0.0,0.58661]
[1776549659941,55.02,75788.38,0.0,-0.99579,0.0,0.58488]
[1776549665742,55.02,75782.37,0.0,-0.99582,0.0,0.58128]
[1776549673801,55.02,75782.46,0.0,-0.99582,0.0,0.58133]
[1776549680081,55.02,75783.3,0.0,-0.99582,0.0,0.58184]
[1776549685883,55.02,75782.99,0.0,-0.99582,0.0,0.58165]
[1776549694943,55.02,75783.7,0.0,-0.99582,0.0,0.58093]
[1776549700222,55.02,75788.0,0.0,-0.9958,0.0,0.5835]
[1776549705015,55.02,75793.37,0.0,-0.99578,0.0,0.58673]
[1776549710292,55.02,75795.92,0.0,-0.99577,0.0,0.58827]
[1776549716091,55.02,75799.71,0.0,-0.99575,0.0,0.59057]
[1776549721128,55.02,75801.15,0.0,-0.99574,0.0,0.59144]
[1776549726161,55.02,75802.17,0.0,-0.99574,0.0,0.59206]
[1776549734220,55.02,75803.61,0.0,-0.99573,0.0,0.59293]
[1776549739259,55.02,75806.52,0.0,-0.99572,0.0,0.59471]
[1776549744292,55.02,75806.63,0.0,-0.99571,0.0,0.59477]
[1776549749324,55.02,75805.85,0.0,-0.99572,0.0,0.5943]
[1776549757382,55.02,75805.33,0.0,-0.99573,0.0,0.59281]
[1776549760654,55.02,75798.54,0.0,-0.99576,0.0,0.5887]
[1776549762416,55.02,75793.84,0.0,-0.99578,0.0,0.58586]
[1776549764431,55.02,75792.57,0.0,-0.99579,0.0,0.5851]
[1776549769466,55.02,75790.65,0.0,-0.9958,0.0,0.58394]
[1776549773493,55.02,75785.08,0.0,-0.99583,0.0,0.58061]
[1776549778527,55.02,75781.85,0.0,-0.99584,0.0,0.57868]
[1776549784573,55.02,75780.29,0.0,-0.99585,0.0,0.57775]
[1776549790869,55.02,75776.95,0.0,-0.99586,0.0,0.57576]
[1776549796653,55.02,75777.37,0.0,-0.99586,0.0,0.57601]
[1776549801708,55.02,75712.7,0.0,-0.99616,0.0,0.5387]
[1776549802717,55.02,75692.84,0.0,-0.99624,0.0,0.52766]
[1776549803722,55.02,75696.99,0.0,-0.99623,0.0,0.52995]
[1776549804729,55.02,75718.78,0.0,-0.99613,0.0,0.54211]
[1776549805734,55.02,75725.82,0.0,-0.9961,0.0,0.5461]
[1776549806743,55.02,75726.67,0.0,-0.9961,0.0,0.54658]
[1776549810770,55.02,75736.04,0.0,-0.99605,0.0,0.55192]
[1776549811777,55.02,75736.22,0.0,-0.99606,0.0,0.55092]
[1776549815805,55.02,75730.74,0.0,-0.99608,0.0,0.54779]
[1776549817820,55.02,75724.48,0.0,-0.99611,0.0,0.54424]
[1776549818827,55.02,75730.14,0.0,-0.99609,0.0,0.54745]
[1776549820841,55.02,75730.03,0.0,-0.99609,0.0,0.54739]
[1776549825878,55.02,75724.57,0.0,-0.99611,0.0,0.54429]
[1776549827894,55.02,75721.66,0.0,-0.99613,0.0,0.54265]
[1776549832928,55.02,75717.19,0.0,-0.99615,0.0,0.54013]
[1776549835948,55.02,75710.38,0.0,-0.99618,0.0,0.53631]
[1776549836956,55.02,75704.0,0.0,-0.9962,0.0,0.53276]
[1776549841991,55.02,75703.84,0.0,-0.9962,0.0,0.53267]
[1776549845012,55.02,75712.71,0.0,-0.99616,0.0,0.53762]
[1776549849040,55.02,75700.99,0.0,-0.99622,0.0,0.53109]
[1776549851298,55.02,75694.67,0.0,-0.99624,0.0,0.5276]
[1776549852061,55.02,75694.67,0.0,-0.99624,0.0,0.5276]
[1776549853068,55.02,75689.54,0.0,-0.99627,0.0,0.52478]
[1776549855084,55.02,75682.82,0.0,-0.99629,0.0,0.5211]
[1776549858105,55.02,75677.9,0.0,-0.99632,0.0,0.51842]
[1776549863139,55.02,75681.41,0.0,-0.9963,0.0,0.52033]
[1776549868174,55.02,75681.4,0.0,-0.9963,0.0,0.52033]
[1776549873210,55.02,75678.88,0.0,-0.99632,0.0,0.5179]
[1776549877239,55.02,75684.59,0.0,-0.99629,0.0,0.52101]
[1776549879252,55.02,75688.44,0.0,-0.99628,0.0,0.52311]
[1776549885294,55.02,75686.3,0.0,-0.99629,0.0,0.52194]
[1776549890329,55.02,75685.2,0.0,-0.99629,0.0,0.52134]
[1776549895365,55.02,75685.08,0.0,-0.99629,0.0,0.52128]
[1776549900398,55.02,75683.01,0.0,-0.9963,0.0,0.52015]
[1776549905433,55.02,75686.12,0.0,-0.99629,0.0,0.52184]
[1776549906440,55.02,75693.14,0.0,-0.99626,0.0,0.52569]
[1776549907447,55.02,75693.24,0.0,-0.99626,0.0,0.52574]
[1776549911722,55.02,75699.96,0.0,-0.99623,0.0,0.52945]
[1776549912495,55.02,75699.96,0.0,-0.99623,0.0,0.52945]
[1776549917528,55.02,75698.77,0.0,-0.99623,0.0,0.52879]
[1776549922563,55.02,75698.28,0.0,-0.99624,0.0,0.52852]
[1776549927598,55.02,75698.48,0.0,-0.99623,0.0,0.52863]
[1776549932633,55.02,75700.42,0.0,-0.99623,0.0,0.52863]
[1776549937669,55.02,75701.06,0.0,-0.99623,0.0,0.52898]
[1776549942704,55.02,75700.6,0.0,-0.99623,0.0,0.52873]
[1776549944717,55.02,75694.32,0.0,-0.99626,0.0,0.52527]
[1776549945725,55.02,75692.39,0.0,-0.99627,0.0,0.52421]
[1776549950759,55.02,75693.02,0.0,-0.99627,0.0,0.52456]
[1776549954789,55.02,75687.66,0.0,-0.99629,0.0,0.52163]
[1776549956801,55.02,75683.42,0.0,-0.99631,0.0,0.51932]
[1776549961836,55.02,75684.44,0.0,-0.9963,0.0,0.51987]
[1776549966871,55.02,75684.6,0.0,-0.9963,0.0,0.51996]
[1776549968885,55.02,75674.36,0.0,-0.99634,0.0,0.51441]
[1776549969892,55.02,75669.01,0.0,-0.99637,0.0,0.51153]
[1776549970904,55.02,75668.58,0.0,-0.99637,0.0,0.5113]
[1776549975934,55.02,75666.16,0.0,-0.99638,0.0,0.51]
[1776549980971,55.02,75665.4,0.0,-0.99638,0.0,0.50959]
[1776549986011,55.02,75666.07,0.0,-0.99638,0.0,0.50995]
[1776549989034,55.02,75659.11,0.0,-0.99641,0.0,0.50624]
[1776549991046,55.02,75654.98,0.0,-0.99643,0.0,0.50301]
[1776549996081,55.02,75655.34,0.0,-0.99643,0.0,0.5032]
[1776550001117,55.02,75654.96,0.0,-0.99643,0.0,0.503]
[1776550006152,55.02,75654.07,0.0,-0.99644,0.0,0.50253]
[1776550011187,55.02,75651.31,0.0,-0.99645,0.0,0.50107]
[1776550016221,55.02,75648.81,0.0,-0.99646,0.0,0.49975]
[1776550021257,55.02,75635.3,0.0,-0.99651,0.0,0.49268]
[1776550022497,55.02,75630.12,0.0,-0.99653,0.0,0.49]
[1776550028305,55.02,75634.76,0.0,-0.99652,0.0,0.4924]
[1776550034349,55.02,75632.73,0.0,-0.99652,0.0,0.49135]
[1776550039382,55.02,75631.51,0.0,-0.99653,0.0,0.49072]
[1776550044417,55.02,75630.69,0.0,-0.99653,0.0,0.49029]
[1776550049455,55.02,75634.34,0.0,-0.99652,0.0,0.49218]
[1776550053480,55.02,75638.5,0.0,-0.99651,0.0,0.49333]
[1776550058515,55.02,75638.93,0.0,-0.99651,0.0,0.49356]
[1776550063550,55.02,75640.19,0.0,-0.9965,0.0,0.49422]
[1776550068587,55.02,75642.91,0.0,-0.99649,0.0,0.49564]
[1776550073620,55.02,75645.23,0.0,-0.99648,0.0,0.49685]
[1776550076645,55.02,75652.23,0.0,-0.99645,0.0,0.50053]
[1776550081677,55.02,75657.62,0.0,-0.99643,0.0,0.50338]
[1776550087718,55.02,75659.48,0.0,-0.99642,0.0,0.50436]
[1776550092990,55.02,75660.52,0.0,-0.99642,0.0,0.50492]
[1776550098795,55.02,75658.9,0.0,-0.99642,0.0,0.50406]
[1776550103830,55.02,75657.71,0.0,-0.99643,0.0,0.50343]
[1776550108865,55.02,75655.26,0.0,-0.99644,0.0,0.50213]
[1776550113900,55.02,75657.82,0.0,-0.99644,0.0,0.50245]
[1776550118938,55.02,75660.24,0.0,-0.99643,0.0,0.50373]
[1776550124977,55.02,75663.61,0.0,-0.99641,0.0,0.50552]
[1776550131027,55.02,75669.0,0.0,-0.99639,0.0,0.5084]
[1776550140083,55.02,75669.27,0.0,-0.99639,0.0,0.50854]
[1776550143105,55.02,75662.64,0.0,-0.99642,0.0,0.50501]
[1776550146126,55.02,75657.02,0.0,-0.99644,0.0,0.50203]
[1776550148139,55.02,75647.07,0.0,-0.99648,0.0,0.49679]
[1776550149147,55.02,75642.92,0.0,-0.9965,0.0,0.49462]
[1776550153174,55.02,75640.21,0.0,-0.99651,0.0,0.49321]
[1776550158209,55.02,75637.32,0.0,-0.99652,0.0,0.49171]
[1776550163486,55.02,75634.94,0.0,-0.99653,0.0,0.49047]
[1776550169286,55.02,75633.32,0.0,-0.99654,0.0,0.48963]
[1776550174321,55.02,75631.88,0.0,-0.99655,0.0,0.48788]
[1776550179358,55.02,75629.58,0.0,-0.99656,0.0,0.48669]
[1776550185398,55.02,75632.97,0.0,-0.99654,0.0,0.48844]
[1776550190437,55.02,75638.83,0.0,-0.99652,0.0,0.49148]
[1776550196476,55.02,75637.52,0.0,-0.99653,0.0,0.4908]
[1776550202517,55.02,75639.79,0.0,-0.99652,0.0,0.49197]
[1776550207552,55.02,75642.09,0.0,-0.99651,0.0,0.49317]
[1776550213837,55.02,75640.59,0.0,-0.99651,0.0,0.49239]
[1776550219636,55.02,75642.42,0.0,-0.99651,0.0,0.49334]
[1776550228699,55.02,75643.8,0.0,-0.9965,0.0,0.49406]
[1776550233977,55.02,75645.47,0.0,-0.9965,0.0,0.49392]
[1776550240783,55.02,75647.95,0.0,-0.99649,0.0,0.49521]
[1776550246830,55.02,75648.31,0.0,-0.99649,0.0,0.4954]
[1776550254122,55.02,75650.54,0.0,-0.99648,0.0,0.49657]
[1776550259917,55.02,75650.7,0.0,-0.99648,0.0,0.49665]
[1776550264953,55.02,75650.35,0.0,-0.99648,0.0,0.49647]
[1776550269987,55.02,75652.5,0.0,-0.99647,0.0,0.49759]
[1776550276030,55.02,75653.68,0.0,-0.99647,0.0,0.49821]
[1776550281066,55.02,75649.65,0.0,-0.99648,0.0,0.4961]
[1776550282072,55.02,75649.85,0.0,-0.99648,0.0,0.4962]
[1776550287106,55.02,75651.11,0.0,-0.99648,0.0,0.49687]
[1776550293150,55.02,75652.26,0.0,-0.99648,0.0,0.49645]
[1776550298187,55.02,75653.57,0.0,-0.99647,0.0,0.49713]
[1776550304474,55.02,75653.79,0.0,-0.99647,0.0,0.49725]
[1776550310270,55.02,75655.31,0.0,-0.99647,0.0,0.49805]
[1776550318328,55.02,75655.63,0.0,-0.99647,0.0,0.49821]
[1776550323359,55.02,75654.23,0.0,-0.99647,0.0,0.49748]
[1776550328395,55.02,75648.69,0.0,-0.99649,0.0,0.49458]
[1776550333429,55.02,75645.34,0.0,-0.99651,0.0,0.49283]
[1776550339472,55.02,75643.03,0.0,-0.99652,0.0,0.49163]
[1776550344508,55.02,75644.88,0.0,-0.99651,0.0,0.49259]
[1776550346522,55.02,75650.97,0.0,-0.99649,0.0,0.49577]
[1776550347528,55.02,75657.08,0.0,-0.99646,0.0,0.49898]
[1776550348534,55.02,75663.68,0.0,-0.99643,0.0,0.50246]
[1776550349542,55.02,75665.13,0.0,-0.99643,0.0,0.50323]
[1776550354577,55.02,75666.14,0.0,-0.99643,0.0,0.50273]
[1776550359614,55.02,75666.32,0.0,-0.99643,0.0,0.50283]
[1776550364649,55.02,75666.39,0.0,-0.99643,0.0,0.50286]
[1776550369682,55.02,75666.52,0.0,-0.99643,0.0,0.50293]
[1776550374717,55.02,75666.61,0.0,-0.99643,0.0,0.50298]
[1776550379753,55.02,75667.21,0.0,-0.99643,0.0,0.5033]
[1776550384787,55.02,75662.86,0.0,-0.99644,0.0,0.501]
[1776550390828,55.02,75668.08,0.0,-0.99642,0.0,0.50376]
[1776550395864,55.02,75672.29,0.0,-0.9964,0.0,0.506]
[1776550404170,55.02,75672.82,0.0,-0.9964,0.0,0.50628]
[1776550406942,55.02,75677.84,0.0,-0.99638,0.0,0.50896]
[1776550407947,55.02,75672.56,0.0,-0.9964,0.0,0.50614]
[1776550411983,55.02,75672.18,0.0,-0.99641,0.0,0.5049]
[1776550418026,55.02,75675.25,0.0,-0.9964,0.0,0.50654]
[1776550423060,55.02,75676.44,0.0,-0.99639,0.0,0.50717]
[1776550427087,55.02,75681.65,0.0,-0.99637,0.0,0.50996]
[1776550432122,55.02,75682.46,0.0,-0.99637,0.0,0.51039]
[1776550434380,55.02,75676.95,0.0,-0.99639,0.0,0.50744]
[1776550436151,55.02,75676.97,0.0,-0.99639,0.0,0.50745]
[1776550441185,55.02,75671.38,0.0,-0.99642,0.0,0.50448]
[1776550447227,55.02,75667.42,0.0,-0.99643,0.0,0.50238]
[1776550452262,55.02,75666.38,0.0,-0.99644,0.0,0.50182]
[1776550457297,55.02,75668.55,0.0,-0.99643,0.0,0.50297]
[1776550460318,55.02,75673.62,0.0,-0.99641,0.0,0.50567]
[1776550464590,55.02,75683.95,0.0,-0.99636,0.0,0.51119]
[1776550466360,55.02,75684.1,0.0,-0.99636,0.0,0.51127]
[1776550471403,55.02,75681.93,0.0,-0.99638,0.0,0.50906]
[1776550473417,55.02,75675.09,0.0,-0.99641,0.0,0.50541]
[1776550474424,55.02,75675.89,0.0,-0.9964,0.0,0.50584]
[1776550483487,55.02,75674.51,0.0,-0.99641,0.0,0.5051]
[1776550493554,55.02,75676.68,0.0,-0.9964,0.0,0.50626]
[1776550498605,55.02,75662.33,0.0,-0.99646,0.0,0.49866]
[1776550499605,55.02,75640.71,0.0,-0.99655,0.0,0.48739]
[1776550500611,55.02,75634.5,0.0,-0.99657,0.0,0.48419]
[1776550501618,55.02,75635.94,0.0,-0.99657,0.0,0.48493]
[1776550506654,55.02,75634.88,0.0,-0.99657,0.0,0.48439]
[1776550511695,55.02,75629.69,0.0,-0.99659,0.0,0.48173]
[1776550516724,55.02,75627.66,0.0,-0.9966,0.0,0.48069]
[1776550517730,55.02,75633.73,0.0,-0.99658,0.0,0.4838]
[1776550518737,55.02,75642.88,0.0,-0.99654,0.0,0.48851]
[1776550519744,55.02,75642.64,0.0,-0.99654,0.0,0.48839]
[1776550522767,55.02,75637.14,0.0,-0.99656,0.0,0.48555]
[1776550527800,55.02,75635.91,0.0,-0.99657,0.0,0.48492]
[1776550535091,55.02,75634.14,0.0,-0.99658,0.0,0.48301]
[1776550541899,55.02,75632.42,0.0,-0.99659,0.0,0.48213]
[1776550546933,55.02,75631.18,0.0,-0.99659,0.0,0.48149]
[1776550551968,55.02,75630.43,0.0,-0.9966,0.0,0.48111]
[1776550558011,55.02,75629.99,0.0,-0.9966,0.0,0.48088]
[1776550563049,55.02,75625.28,0.0,-0.99662,0.0,0.47849]
[1776550568080,55.02,75624.05,0.0,-0.99662,0.0,0.47786]
[1776550573115,55.02,75622.39,0.0,-0.99663,0.0,0.47702]
[1776550578151,55.02,75623.84,0.0,-0.99662,0.0,0.47775]
[1776550579158,55.02,75628.84,0.0,-0.9966,0.0,0.4803]
[1776550580163,55.02,75628.67,0.0,-0.9966,0.0,0.48021]
[1776550584196,55.02,75638.41,0.0,-0.99656,0.0,0.4852]
[1776550585443,55.02,75645.74,0.0,-0.99653,0.0,0.48898]
[1776550586209,55.02,75645.74,0.0,-0.99653,0.0,0.48898]
[1776550593502,55.02,75650.55,0.0,-0.99652,0.0,0.49046]
[1776550599298,55.02,75650.96,0.0,-0.99652,0.0,0.49067]
[1776550605342,55.02,75651.05,0.0,-0.99652,0.0,0.49072]
[1776550609374,55.02,75643.31,0.0,-0.99655,0.0,0.48671]
[1776550611391,55.02,75640.84,0.0,-0.99656,0.0,0.48544]
[1776550617429,55.02,75641.0,0.0,-0.99656,0.0,0.48552]
[1776550622466,55.02,75642.71,0.0,-0.99655,0.0,0.4864]
[1776550627740,55.02,75643.36,0.0,-0.99655,0.0,0.48674]
[1776550633544,55.02,75644.69,0.0,-0.99655,0.0,0.48742]
[1776550637570,55.02,75661.11,0.0,-0.99648,0.0,0.49597]
[1776550638578,55.02,75660.7,0.0,-0.99648,0.0,0.49575]
[1776550643612,55.02,75660.57,0.0,-0.99648,0.0,0.49568]
[1776550648651,55.02,75659.19,0.0,-0.99649,0.0,0.49496]
[1776550650661,55.02,75668.24,0.0,-0.99645,0.0,0.49971]
[1776550651668,55.02,75668.16,0.0,-0.99646,0.0,0.49864]
[1776550657715,55.02,75665.28,0.0,-0.99647,0.0,0.49713]
[1776550662748,55.02,75664.19,0.0,-0.99647,0.0,0.49656]
[1776550668791,55.02,75663.67,0.0,-0.99648,0.0,0.49628]
[1776550673828,55.02,75664.39,0.0,-0.99647,0.0,0.49666]
[1776550679103,55.02,75668.15,0.0,-0.99646,0.0,0.49864]
[1776550684906,55.02,75667.46,0.0,-0.99646,0.0,0.49827]
[1776550689941,55.02,75666.48,0.0,-0.99646,0.0,0.49776]
[1776550694977,55.02,75665.49,0.0,-0.99647,0.0,0.49724]
[1776550703032,55.02,75665.46,0.0,-0.99647,0.0,0.49722]
[1776550711088,55.02,75664.59,0.0,-0.99648,0.0,0.49574]
[1776550714109,55.02,75659.56,0.0,-0.9965,0.0,0.49311]
[1776550719144,55.02,75658.66,0.0,-0.9965,0.0,0.49264]
[1776550724179,55.02,75658.5,0.0,-0.9965,0.0,0.49256]
[1776550732236,55.02,75659.32,0.0,-0.9965,0.0,0.49299]
[1776550737510,55.02,75659.23,0.0,-0.9965,0.0,0.49294]
[1776550742305,55.02,75653.78,0.0,-0.99652,0.0,0.4901]
[1776550743312,55.02,75654.9,0.0,-0.99652,0.0,0.49069]
[1776550749357,55.02,75656.32,0.0,-0.99651,0.0,0.49142]
[1776550757652,55.02,75659.19,0.0,-0.9965,0.0,0.49292]
[1776550762686,55.02,75665.11,0.0,-0.99648,0.0,0.49601]
[1776550769495,55.02,75667.14,0.0,-0.99647,0.0,0.49708]
[1776550774531,55.02,75670.88,0.0,-0.99646,0.0,0.49802]
[1776550779565,55.02,75674.6,0.0,-0.99645,0.0,0.49998]
[1776550790642,55.02,75677.4,0.0,-0.99643,0.0,0.50146]
[1776550802722,55.02,75680.04,0.0,-0.99642,0.0,0.50286]
[1776550808771,55.02,75682.12,0.0,-0.99641,0.0,0.50396]
[1776550813806,55.02,75678.48,0.0,-0.99643,0.0,0.50203]
[1776550818843,55.02,75680.35,0.0,-0.99642,0.0,0.50302]
[1776550824114,55.02,75680.65,0.0,-0.99642,0.0,0.50318]
[1776550834184,55.02,75682.05,0.0,-0.99642,0.0,0.50289]
[1776550844256,55.02,75681.37,0.0,-0.99642,0.0,0.50253]
[1776550849053,55.02,75681.25,0.0,-0.99642,0.0,0.50246]
[1776550854332,55.02,75687.87,0.0,-0.9964,0.0,0.50598]
[1776550860134,55.02,75685.54,0.0,-0.99641,0.0,0.50474]
[1776550868192,55.02,75681.45,0.0,-0.99642,0.0,0.50257]
[1776550874472,55.02,75679.43,0.0,-0.99643,0.0,0.5015]
[1776550884543,55.02,75675.98,0.0,-0.99645,0.0,0.49967]
[1776550890345,55.02,75672.45,0.0,-0.99646,0.0,0.49781]
[1776550892358,55.02,75675.71,0.0,-0.99646,0.0,0.4985]
[1776550903432,55.02,75679.62,0.0,-0.99644,0.0,0.50056]
[1776550908470,55.02,75679.97,0.0,-0.99644,0.0,0.50075]
[1776550914753,55.02,75682.35,0.0,-0.99643,0.0,0.50201]
[1776550924824,55.02,75684.74,0.0,-0.99642,0.0,0.50328]
[1776550931629,55.02,75686.0,0.0,-0.99641,0.0,0.50395]
[1776550941702,55.02,75687.44,0.0,-0.99641,0.0,0.50471]
[1776550942709,55.02,75694.6,0.0,-0.99638,0.0,0.50854]
[1776550943716,55.02,75699.34,0.0,-0.99636,0.0,0.51108]
[1776550944963,55.02,75698.0,0.0,-0.99636,0.0,0.51036]
[1776550952779,55.02,75702.58,0.0,-0.99635,0.0,0.51178]
[1776550956809,55.02,75694.59,0.0,-0.99638,0.0,0.50749]
[1776550957817,55.02,75692.66,0.0,-0.99639,0.0,0.50646]
[1776550962849,55.02,75691.09,0.0,-0.9964,0.0,0.50562]
[1776550968891,55.02,75690.82,0.0,-0.9964,0.0,0.50547]
[1776550975942,55.02,75690.65,0.0,-0.9964,0.0,0.50538]
[1776550980975,55.02,75690.3,0.0,-0.9964,0.0,0.5052]
[1776550988023,55.02,75690.09,0.0,-0.9964,0.0,0.50508]
[1776550993059,55.02,75689.45,0.0,-0.99641,0.0,0.50474]
[1776550998098,55.02,75689.58,0.0,-0.9964,0.0,0.50481]
[1776551005385,55.02,75689.55,0.0,-0.9964,0.0,0.5048]
[1776551011184,55.02,75693.13,0.0,-0.9964,0.0,0.50566]
[1776551016221,55.02,75696.36,0.0,-0.99638,0.0,0.50739]
[1776551025525,55.02,75695.7,0.0,-0.99639,0.0,0.50704]
[1776551028343,55.02,75687.89,0.0,-0.99642,0.0,0.50287]
[1776551029339,55.02,75676.04,0.0,-0.99647,0.0,0.49662]
[1776551030352,55.02,75675.77,0.0,-0.99647,0.0,0.49647]
[1776551035597,55.02,75677.88,0.0,-0.99646,0.0,0.49758]
[1776551041422,55.02,75679.13,0.0,-0.99646,0.0,0.49824]
[1776551047463,55.02,75680.44,0.0,-0.99645,0.0,0.49893]
[1776551049478,55.02,75686.94,0.0,-0.99642,0.0,0.50237]
[1776551050491,55.02,75686.71,0.0,-0.99642,0.0,0.50225]
[1776551052503,55.02,75692.22,0.0,-0.9964,0.0,0.50518]
[1776551053507,55.02,75697.78,0.0,-0.99638,0.0,0.50815]
[1776551054516,55.02,75698.21,0.0,-0.99638,0.0,0.50838]
[1776551061562,55.02,75700.7,0.0,-0.99637,0.0,0.50972]
[1776551066597,55.02,75697.81,0.0,-0.99638,0.0,0.50817]
[1776551071633,55.02,75697.26,0.0,-0.99639,0.0,0.50683]
[1776551076667,55.02,75697.9,0.0,-0.99638,0.0,0.50717]
[1776551085949,55.02,75696.62,0.0,-0.99639,0.0,0.50648]
[1776551091776,55.02,75697.15,0.0,-0.99639,0.0,0.50677]
[1776551097818,55.02,75696.93,0.0,-0.99639,0.0,0.50665]
[1776551102853,55.02,75702.03,0.0,-0.99637,0.0,0.50938]
[1776551108894,55.02,75701.55,0.0,-0.99637,0.0,0.50912]
[1776551113929,55.02,75699.22,0.0,-0.99638,0.0,0.50787]
[1776551118965,55.02,75699.73,0.0,-0.99638,0.0,0.50815]
[1776551123999,55.02,75699.28,0.0,-0.99638,0.0,0.50791]
[1776551129035,55.02,75699.1,0.0,-0.99638,0.0,0.50781]
[1776551134070,55.02,75698.32,0.0,-0.99639,0.0,0.50635]
[1776551142127,55.02,75697.85,0.0,-0.99639,0.0,0.5061]
[1776551147160,55.02,75697.43,0.0,-0.99639,0.0,0.50587]
[1776551153202,55.02,75697.02,0.0,-0.9964,0.0,0.50565]
[1776551159244,55.02,75697.05,0.0,-0.9964,0.0,0.50567]
[1776551166294,55.02,75697.02,0.0,-0.9964,0.0,0.50565]
[1776551171330,55.02,75696.74,0.0,-0.9964,0.0,0.5055]
[1776551176364,55.02,75696.57,0.0,-0.9964,0.0,0.50541]
[1776551182406,55.02,75696.44,0.0,-0.9964,0.0,0.50534]
[1776551187441,55.02,75696.29,0.0,-0.9964,0.0,0.50526]
[1776551196726,55.02,75696.34,0.0,-0.99641,0.0,0.50425]
[1776551204561,55.02,75696.19,0.0,-0.99641,0.0,0.50417]
[1776551210604,55.02,75696.01,0.0,-0.99641,0.0,0.50407]
[1776551216876,55.02,75695.22,0.0,-0.99641,0.0,0.50365]
[1776551221913,55.02,75694.9,0.0,-0.99641,0.0,0.50348]
[1776551227721,55.02,75694.51,0.0,-0.99641,0.0,0.50327]
[1776551232989,55.02,75694.27,0.0,-0.99641,0.0,0.50315]
[1776551243059,55.02,75694.12,0.0,-0.99641,0.0,0.50307]
[1776551248871,55.02,75688.29,0.0,-0.99644,0.0,0.49998]
[1776551258940,55.02,75689.64,0.0,-0.99644,0.0,0.49966]
[1776551263976,55.02,75694.12,0.0,-0.99642,0.0,0.50203]
[1776551265989,55.02,75697.66,0.0,-0.99641,0.0,0.50391]
[1776551271025,55.02,75699.54,0.0,-0.9964,0.0,0.50491]
[1776551276060,55.02,75699.05,0.0,-0.9964,0.0,0.50465]
[1776551281095,55.02,75701.06,0.0,-0.99639,0.0,0.50572]
[1776551286130,55.02,75702.7,0.0,-0.99639,0.0,0.5066]
[1776551293410,55.02,75702.79,0.0,-0.99639,0.0,0.50665]
[1776551298445,55.02,75702.95,0.0,-0.99639,0.0,0.50673]
[1776551307277,55.02,75702.95,0.0,-0.99639,0.0,0.50673]
[1776551312312,55.02,75702.89,0.0,-0.99639,0.0,0.50565]
[1776551317347,55.02,75699.71,0.0,-0.99641,0.0,0.50396]
[1776551318354,55.02,75699.66,0.0,-0.99641,0.0,0.50393]
[1776551323391,55.02,75699.2,0.0,-0.99641,0.0,0.50369]
[1776551328425,55.02,75711.25,0.0,-0.99636,0.0,0.51014]
[1776551329433,55.02,75712.54,0.0,-0.99635,0.0,0.51083]
[1776551334467,55.02,75712.44,0.0,-0.99635,0.0,0.51078]
[1776551339507,55.02,75713.82,0.0,-0.99635,0.0,0.51152]
[1776551345546,55.02,75714.15,0.0,-0.99635,0.0,0.5117]
[1776551350580,55.02,75717.8,0.0,-0.99633,0.0,0.51367]
[1776551355615,55.02,75720.96,0.0,-0.99632,0.0,0.51538]
[1776551360650,55.02,75723.19,0.0,-0.99631,0.0,0.51659]
[1776551365685,55.02,75724.44,0.0,-0.9963,0.0,0.51727]
[1776551370721,55.02,75725.19,0.0,-0.9963,0.0,0.51768]
[1776551375756,55.02,75725.31,0.0,-0.99631,0.0,0.51668]
[1776551380791,55.02,75726.0,0.0,-0.9963,0.0,0.51706]
[1776551385825,55.02,75723.25,0.0,-0.99631,0.0,0.51556]
[1776551391869,55.02,75719.73,0.0,-0.99633,0.0,0.51366]
[1776551396902,55.02,75724.97,0.0,-0.99631,0.0,0.5165]
[1776551401944,55.02,75725.95,0.0,-0.9963,0.0,0.51703]
[1776551408222,55.02,75726.83,0.0,-0.9963,0.0,0.51751]
[1776551414030,55.02,75730.39,0.0,-0.99628,0.0,0.51945]
[1776551419066,55.02,75732.99,0.0,-0.99627,0.0,0.52088]
[1776551424102,55.02,75733.42,0.0,-0.99627,0.0,0.52111]
[1776551430143,55.02,75734.13,0.0,-0.99627,0.0,0.5215]
[1776551436183,55.02,75734.85,0.0,-0.99627,0.0,0.52083]
[1776551441218,55.02,75735.71,0.0,-0.99627,0.0,0.5213]
[1776551448503,55.02,75735.96,0.0,-0.99627,0.0,0.52143]
[1776551454310,55.02,75736.66,0.0,-0.99626,0.0,0.52182]
[1776551458574,55.02,75743.29,0.0,-0.99624,0.0,0.52547]
[1776551460355,55.02,75744.37,0.0,-0.99623,0.0,0.52606]
[1776551465391,55.02,75744.01,0.0,-0.99623,0.0,0.52586]
[1776551470428,55.02,75742.28,0.0,-0.99624,0.0,0.52491]
[1776551473684,55.02,75748.22,0.0,-0.99621,0.0,0.52819]
[1776551479488,55.02,75752.38,0.0,-0.9962,0.0,0.5305]
[1776551484523,55.02,75753.96,0.0,-0.99619,0.0,0.53138]
[1776551490566,55.02,75753.26,0.0,-0.99619,0.0,0.53099]
[1776551495605,55.02,75752.16,0.0,-0.9962,0.0,0.5293]
[1776551500637,55.02,75751.5,0.0,-0.99621,0.0,0.52893]
[1776551505671,55.02,75750.94,0.0,-0.99621,0.0,0.52862]
[1776551508693,55.02,75758.21,0.0,-0.99618,0.0,0.53267]
[1776551509701,55.02,75773.73,0.0,-0.99611,0.0,0.5414]
[1776551510708,55.02,75773.01,0.0,-0.99611,0.0,0.54099]
[1776551515742,55.02,75771.5,0.0,-0.99612,0.0,0.54013]
[1776551520777,55.02,75770.64,0.0,-0.99612,0.0,0.53965]
[1776551527827,55.02,75769.81,0.0,-0.99613,0.0,0.53918]
[1776551533868,55.02,75772.84,0.0,-0.99611,0.0,0.54089]
[1776551538904,55.02,75772.53,0.0,-0.99611,0.0,0.54072]
[1776551543940,55.02,75773.93,0.0,-0.99611,0.0,0.54151]
[1776551548974,55.02,75773.69,0.0,-0.99611,0.0,0.54137]
[1776551554012,55.02,75778.74,0.0,-0.99609,0.0,0.54313]
[1776551557036,55.02,75787.9,0.0,-0.99605,0.0,0.54836]
[1776551558044,55.02,75788.02,0.0,-0.99605,0.0,0.54843]
[1776551563074,55.02,75790.63,0.0,-0.99604,0.0,0.54992]
[1776551565327,55.02,75790.36,0.0,-0.99604,0.0,0.54977]
[1776551571130,55.02,75791.94,0.0,-0.99603,0.0,0.55067]
[1776551576165,55.02,75790.43,0.0,-0.99604,0.0,0.54981]
[1776551581201,55.02,75786.72,0.0,-0.99606,0.0,0.54768]
[1776551586474,55.02,75788.16,0.0,-0.99605,0.0,0.54851]
[1776551597551,55.02,75788.32,0.0,-0.99605,0.0,0.5486]
[1776551603357,55.02,75786.81,0.0,-0.99606,0.0,0.54773]
[1776551608392,55.02,75785.13,0.0,-0.99606,0.0,0.54677]
[1776551613427,55.02,75783.65,0.0,-0.99608,0.0,0.54482]
[1776551618462,55.02,75783.03,0.0,-0.99608,0.0,0.54447]
[1776551623497,55.02,75781.77,0.0,-0.99609,0.0,0.54375]
[1776551628532,55.02,75781.56,0.0,-0.99609,0.0,0.54363]
[1776551634575,55.02,75782.79,0.0,-0.99608,0.0,0.54433]
[1776551636590,55.02,75787.97,0.0,-0.99606,0.0,0.54728]
[1776551637831,55.02,75787.18,0.0,-0.99606,0.0,0.54683]
[1776551643637,55.02,75785.69,0.0,-0.99607,0.0,0.54598]
[1776551648673,55.02,75784.68,0.0,-0.99607,0.0,0.54541]
[1776551655722,55.02,75783.62,0.0,-0.99608,0.0,0.5448]
[1776551658743,55.02,75774.66,0.0,-0.99612,0.0,0.53972]
[1776551659751,55.02,75774.11,0.0,-0.99612,0.0,0.53941]
[1776551664785,55.02,75774.59,0.0,-0.99612,0.0,0.53968]
[1776551669820,55.02,75774.61,0.0,-0.99612,0.0,0.53969]
[1776551675863,55.02,75776.97,0.0,-0.99612,0.0,0.53992]
[1776551682912,55.02,75779.86,0.0,-0.9961,0.0,0.54156]
[1776551688182,55.02,75778.53,0.0,-0.99611,0.0,0.54081]
[1776551694224,55.02,75779.81,0.0,-0.9961,0.0,0.54153]
[1776551700037,55.02,75783.51,0.0,-0.99609,0.0,0.54363]
[1776551705303,55.02,75787.22,0.0,-0.99607,0.0,0.54574]
[1776551708324,55.02,75804.29,0.0,-0.99599,0.0,0.55556]
[1776551710100,55.02,75804.29,0.0,-0.99599,0.0,0.55556]
[1776551715136,55.02,75804.22,0.0,-0.99599,0.0,0.55552]
[1776551720171,55.02,75798.7,0.0,-0.99602,0.0,0.55233]
[1776551721177,55.02,75796.28,0.0,-0.99603,0.0,0.55093]
[1776551722184,55.02,75787.93,0.0,-0.99607,0.0,0.54615]
[1776551724199,55.02,75784.44,0.0,-0.99608,0.0,0.54416]
[1776551729233,55.02,75789.19,0.0,-0.99606,0.0,0.54687]
[1776551734268,55.02,75791.42,0.0,-0.99606,0.0,0.54703]
[1776551739303,55.02,75793.34,0.0,-0.99605,0.0,0.54813]
[1776551744338,55.02,75795.39,0.0,-0.99604,0.0,0.54931]
[1776551749374,55.02,75795.55,0.0,-0.99604,0.0,0.5494]
[1776551751392,55.02,75802.64,0.0,-0.99601,0.0,0.55348]
[1776551752399,55.02,75802.96,0.0,-0.99601,0.0,0.55366]
[1776551757434,55.02,75803.3,0.0,-0.99601,0.0,0.55386]
[1776551768745,55.02,75803.86,0.0,-0.996,0.0,0.55418]
[1776551776568,55.02,75804.76,0.0,-0.996,0.0,0.5547]
[1776551784624,55.02,75804.26,0.0,-0.996,0.0,0.55441]
[1776551790666,55.02,75802.69,0.0,-0.99601,0.0,0.55351]
[1776551795702,55.02,75817.08,0.0,-0.99595,0.0,0.56073]
[1776551796709,55.02,75816.28,0.0,-0.99595,0.0,0.56027]
[1776551801744,55.02,75808.29,0.0,-0.99599,0.0,0.55562]
[1776551802750,55.02,75803.68,0.0,-0.99601,0.0,0.55296]
[1776551803759,55.02,75803.59,0.0,-0.99601,0.0,0.5529]
[1776551809024,55.02,75803.79,0.0,-0.99601,0.0,0.55302]
[1776551811817,55.02,75814.01,0.0,-0.99596,0.0,0.55894]
[1776551812824,55.02,75815.01,0.0,-0.99596,0.0,0.55953]
[1776551817855,55.02,75811.07,0.0,-0.99598,0.0,0.55723]
[1776551821885,55.02,75809.3,0.0,-0.99599,0.0,0.55621]
[1776551827925,55.02,75805.12,0.0,-0.996,0.0,0.55379]
[1776551832962,55.02,75805.23,0.0,-0.996,0.0,0.55385]
[1776551837996,55.02,75800.31,0.0,-0.99603,0.0,0.55101]
[1776551843033,55.02,75800.26,0.0,-0.99603,0.0,0.55099]
[1776551849309,55.02,75800.08,0.0,-0.99603,0.0,0.55088]
[1776551858139,55.02,75800.54,0.0,-0.99603,0.0,0.55003]
[1776551863172,55.02,75803.51,0.0,-0.99602,0.0,0.55174]
[1776551869449,55.02,75803.54,0.0,-0.99602,0.0,0.55175]
[1776551875256,55.02,75804.84,0.0,-0.99601,0.0,0.5525]
[1776551881298,55.02,75806.87,0.0,-0.996,0.0,0.55368]
[1776551886335,55.02,75806.95,0.0,-0.996,0.0,0.55372]
[1776551892377,55.02,75807.0,0.0,-0.996,0.0,0.55375]
[1776551897413,55.02,75806.78,0.0,-0.99601,0.0,0.55362]
[1776551902447,55.02,75811.44,0.0,-0.99598,0.0,0.55632]
[1776551903456,55.02,75811.41,0.0,-0.99598,0.0,0.5563]
[1776551908489,55.02,75812.09,0.0,-0.99598,0.0,0.5567]
[1776551913524,55.02,75811.48,0.0,-0.99599,0.0,0.55522]
[1776551917552,55.02,75816.44,0.0,-0.99597,0.0,0.5581]
[1776551922588,55.02,75817.84,0.0,-0.99596,0.0,0.55891]
[1776551929872,55.02,75818.68,0.0,-0.99596,0.0,0.5594]
[1776551935679,55.02,75819.34,0.0,-0.99596,0.0,0.55979]
[1776551940714,55.02,75819.63,0.0,-0.99595,0.0,0.55996]
[1776551946756,55.02,75820.3,0.0,-0.99595,0.0,0.56035]
[1776551951798,55.02,75820.32,0.0,-0.99595,0.0,0.56036]
[1776551957834,55.02,75820.44,0.0,-0.99595,0.0,0.56043]
[1776551963877,55.02,75820.83,0.0,-0.99595,0.0,0.56066]
[1776551968911,55.02,75821.0,0.0,-0.99595,0.0,0.56076]
[1776551976966,55.02,75821.16,0.0,-0.99595,0.0,0.55971]
[1776551984017,55.02,75821.09,0.0,-0.99596,0.0,0.55967]
[1776551990058,55.02,75821.14,0.0,-0.99595,0.0,0.5597]
[1776551995118,55.02,75820.55,0.0,-0.99596,0.0,0.55936]
[1776551996125,55.02,75785.31,0.0,-0.99612,0.0,0.53913]
[1776551997135,55.02,75757.2,0.0,-0.99624,0.0,0.52344]
[1776551998139,55.02,75756.53,0.0,-0.99625,0.0,0.52307]
[1776552002168,55.02,75767.52,0.0,-0.9962,0.0,0.52916]
[1776552003174,55.02,75766.99,0.0,-0.9962,0.0,0.52886]
[1776552008213,55.02,75766.7,0.0,-0.9962,0.0,0.5287]
[1776552009217,55.02,75786.03,0.0,-0.99612,0.0,0.53954]
[1776552010225,55.02,75787.31,0.0,-0.99611,0.0,0.54026]
[1776552015263,55.02,75785.68,0.0,-0.99612,0.0,0.53934]
[1776552017274,55.02,75779.5,0.0,-0.99614,0.0,0.53586]
[1776552018280,55.02,75778.46,0.0,-0.99615,0.0,0.53527]
[1776552023317,55.02,75776.99,0.0,-0.99616,0.0,0.53445]
[1776552028350,55.02,75775.26,0.0,-0.99616,0.0,0.53348]
[1776552037412,55.02,75774.7,0.0,-0.99617,0.0,0.53207]
[1776552042447,55.02,75774.59,0.0,-0.99617,0.0,0.53201]
[1776552047483,55.02,75774.22,0.0,-0.99618,0.0,0.5318]
[1776552052519,55.02,75781.41,0.0,-0.99614,0.0,0.53583]
[1776552053528,55.02,75781.13,0.0,-0.99614,0.0,0.53567]
[1776552058559,55.02,75779.92,0.0,-0.99615,0.0,0.53499]
[1776552063594,55.02,75778.58,0.0,-0.99616,0.0,0.53424]
[1776552068636,55.02,75779.13,0.0,-0.99615,0.0,0.53455]
[1776552070887,55.02,75772.61,0.0,-0.99618,0.0,0.5309]
[1776552073667,55.02,75766.68,0.0,-0.99621,0.0,0.5276]
[1776552078701,55.02,75768.02,0.0,-0.9962,0.0,0.52835]
[1776552083737,55.02,75759.61,0.0,-0.99624,0.0,0.52369]
[1776552084744,55.02,75759.43,0.0,-0.99624,0.0,0.52359]
[1776552085754,55.02,75751.8,0.0,-0.99627,0.0,0.5194]
[1776552086758,55.02,75751.39,0.0,-0.99628,0.0,0.51918]
[1776552093041,55.02,75755.48,0.0,-0.99627,0.0,0.52035]
[1776552097835,55.02,75763.47,0.0,-0.99623,0.0,0.52474]
[1776552098842,55.02,75763.61,0.0,-0.99623,0.0,0.52482]
[1776552103878,55.02,75764.61,0.0,-0.99623,0.0,0.52537]
[1776552111936,55.02,75765.12,0.0,-0.99622,0.0,0.52566]
[1776552117976,55.02,75766.11,0.0,-0.99622,0.0,0.5262]
[1776552123251,55.02,75766.88,0.0,-0.99622,0.0,0.52663]
[1776552129055,55.02,75762.26,0.0,-0.99624,0.0,0.52408]
[1776552137109,55.02,75762.99,0.0,-0.99623,0.0,0.52448]
[1776552142145,55.02,75764.14,0.0,-0.99623,0.0,0.52511]
[1776552152215,55.02,75766.85,0.0,-0.99622,0.0,0.52553]
[1776552158258,55.02,75768.52,0.0,-0.99622,0.0,0.52646]
[1776552163294,55.02,75767.28,0.0,-0.99622,0.0,0.52577]
[1776552169335,55.02,75762.28,0.0,-0.99624,0.0,0.52301]
[1776552177390,55.02,75759.23,0.0,-0.99626,0.0,0.52133]
[1776552184439,55.02,75754.47,0.0,-0.99628,0.0,0.51872]
[1776552188468,55.02,75756.66,0.0,-0.99627,0.0,0.51992]
[1776552193742,55.02,75756.06,0.0,-0.99627,0.0,0.51959]
[1776552202565,55.02,75751.14,0.0,-0.99629,0.0,0.5169]
[1776552208607,55.02,75749.25,0.0,-0.9963,0.0,0.51587]
[1776552213884,55.02,75750.19,0.0,-0.9963,0.0,0.51531]
[1776552223954,55.02,75751.69,0.0,-0.9963,0.0,0.51613]
[1776552229754,55.02,75747.41,0.0,-0.99632,0.0,0.5138]
[1776552234791,55.02,75746.43,0.0,-0.99632,0.0,0.51327]
[1776552239824,55.02,75745.32,0.0,-0.99632,0.0,0.51267]
[1776552244104,55.02,75765.04,0.0,-0.99624,0.0,0.52345]
[1776552244862,55.02,75765.29,0.0,-0.99624,0.0,0.52359]
[1776552245868,55.02,75764.83,0.0,-0.99624,0.0,0.52333]
[1776552249897,55.02,75774.25,0.0,-0.9962,0.0,0.52855]
[1776552250904,55.02,75775.4,0.0,-0.99619,0.0,0.52919]
[1776552252918,55.02,75769.3,0.0,-0.99622,0.0,0.5258]
[1776552256946,55.02,75763.55,0.0,-0.99625,0.0,0.52263]
[1776552260975,55.02,75763.93,0.0,-0.99624,0.0,0.52284]
[1776552273055,55.02,75765.41,0.0,-0.99624,0.0,0.52257]
[1776552279100,55.02,75765.2,0.0,-0.99625,0.0,0.52246]
[1776552284384,55.02,75772.08,0.0,-0.99622,0.0,0.52626]
[1776552285142,55.02,75772.08,0.0,-0.99622,0.0,0.52626]
[1776552292192,55.02,75772.93,0.0,-0.99621,0.0,0.52673]
[1776552297226,55.02,75773.52,0.0,-0.99621,0.0,0.52706]
[1776552302262,55.02,75773.05,0.0,-0.99621,0.0,0.5268]
[1776552307296,55.02,75767.87,0.0,-0.99623,0.0,0.52393]
[1776552310319,55.02,75760.85,0.0,-0.99626,0.0,0.52007]
[1776552311325,55.02,75759.47,0.0,-0.99627,0.0,0.51931]
[1776552316359,55.02,75755.95,0.0,-0.99629,0.0,0.51739]
[1776552321394,55.02,75754.03,0.0,-0.99629,0.0,0.51634]
[1776552327436,55.02,75751.99,0.0,-0.9963,0.0,0.51523]
[1776552333484,55.02,75750.59,0.0,-0.99632,0.0,0.5134]
[1776552337508,55.02,75765.63,0.0,-0.99625,0.0,0.52162]
[1776552338514,55.02,75761.62,0.0,-0.99627,0.0,0.51942]
[1776552343548,55.02,75763.76,0.0,-0.99626,0.0,0.52059]
[1776552348583,55.02,75766.74,0.0,-0.99625,0.0,0.52223]
[1776552351604,55.02,75775.77,0.0,-0.99621,0.0,0.52722]
[1776552356640,55.02,75775.45,0.0,-0.99621,0.0,0.52704]
[1776552361680,55.02,75777.99,0.0,-0.9962,0.0,0.52845]
[1776552363689,55.02,75783.79,0.0,-0.99617,0.0,0.53169]
[1776552368723,55.02,75798.53,0.0,-0.99611,0.0,0.53998]
[1776552372752,55.02,75790.59,0.0,-0.99614,0.0,0.5355]
[1776552375071,55.02,75797.51,0.0,-0.99611,0.0,0.53941]
[1776552375775,55.02,75797.51,0.0,-0.99611,0.0,0.53941]
[1776552380810,55.02,75800.83,0.0,-0.9961,0.0,0.54129]
[1776552385846,55.02,75802.39,0.0,-0.99609,0.0,0.54217]
[1776552391890,55.02,75803.72,0.0,-0.99609,0.0,0.54182]
[1776552398938,55.02,75805.1,0.0,-0.99608,0.0,0.5426]
[1776552403268,55.02,75808.98,0.0,-0.99607,0.0,0.54482]
[1776552411020,55.02,75812.26,0.0,-0.99605,0.0,0.54669]
[1776552419078,55.02,75813.43,0.0,-0.99605,0.0,0.54736]
[1776552425122,55.02,75813.09,0.0,-0.99605,0.0,0.54717]
[1776552433478,55.02,75812.28,0.0,-0.99605,0.0,0.5467]
[1776552441241,55.02,75812.29,0.0,-0.99605,0.0,0.54671]
[1776552446275,55.02,75812.74,0.0,-0.99605,0.0,0.54697]
[1776552447283,55.02,75804.23,0.0,-0.99609,0.0,0.54211]
[1776552448290,55.02,75802.0,0.0,-0.9961,0.0,0.54084]
[1776552453620,55.02,75815.24,0.0,-0.99605,0.0,0.54728]
[1776552455342,55.02,75816.51,0.0,-0.99604,0.0,0.54801]
[1776552460378,55.02,75819.19,0.0,-0.99603,0.0,0.54955]
[1776552467425,55.02,75821.77,0.0,-0.99602,0.0,0.55103]
[1776552473766,55.02,75825.58,0.0,-0.996,0.0,0.55323]
[1776552475484,55.02,75834.04,0.0,-0.99596,0.0,0.55815]
[1776552476490,55.02,75834.78,0.0,-0.99596,0.0,0.55858]
[1776552481525,55.02,75834.35,0.0,-0.99596,0.0,0.55833]
[1776552486559,55.02,75838.66,0.0,-0.99594,0.0,0.56085]
[1776552491594,55.02,75840.14,0.0,-0.99593,0.0,0.56171]
[1776552496629,55.02,75841.78,0.0,-0.99592,0.0,0.56267]
[1776552501666,55.02,75836.06,0.0,-0.99595,0.0,0.55933]
[1776552506702,55.02,75833.8,0.0,-0.99596,0.0,0.55801]
[1776552511737,55.02,75833.25,0.0,-0.99597,0.0,0.55655]
[1776552516773,55.02,75830.63,0.0,-0.99598,0.0,0.55503]
[1776552523823,55.02,75828.92,0.0,-0.99599,0.0,0.55404]
[1776552528857,55.02,75824.98,0.0,-0.99601,0.0,0.55176]
[1776552530879,55.02,75819.98,0.0,-0.99603,0.0,0.54888]
[1776552531878,55.02,75811.92,0.0,-0.99607,0.0,0.54427]
[1776552536914,55.02,75814.15,0.0,-0.99606,0.0,0.54554]
[1776552538928,55.02,75828.11,0.0,-0.99599,0.0,0.55357]
[1776552542956,55.02,75833.93,0.0,-0.99597,0.0,0.55695]
[1776552547990,55.02,75834.87,0.0,-0.99596,0.0,0.5575]
[1776552553026,55.02,75836.94,0.0,-0.99595,0.0,0.5587]
[1776552558060,55.02,75840.64,0.0,-0.99594,0.0,0.56086]
[1776552563096,55.02,75841.25,0.0,-0.99593,0.0,0.56122]
[1776552570162,55.02,75842.17,0.0,-0.99593,0.0,0.56176]
[1776552571154,55.02,75859.15,0.0,-0.99586,0.0,0.57063]
[1776552576194,55.02,75862.97,0.0,-0.99584,0.0,0.57291]
[1776552577201,55.02,75848.91,0.0,-0.99591,0.0,0.56458]
[1776552582236,55.02,75851.23,0.0,-0.99589,0.0,0.56594]
[1776552587271,55.02,75851.42,0.0,-0.99589,0.0,0.56606]
[1776552592307,55.02,75848.04,0.0,-0.99591,0.0,0.56406]
[1776552597342,55.02,75843.91,0.0,-0.99593,0.0,0.56164]
[1776552602376,55.02,75842.63,0.0,-0.99594,0.0,0.56089]
[1776552607418,55.02,75842.08,0.0,-0.99594,0.0,0.56057]
[1776552613751,55.02,75840.57,0.0,-0.99594,0.0,0.55968]
[1776552621513,55.02,75839.49,0.0,-0.99595,0.0,0.55905]
[1776552630578,55.02,75839.52,0.0,-0.99595,0.0,0.55907]
[1776552639638,55.02,75838.94,0.0,-0.99596,0.0,0.5576]
[1776552642660,55.02,75842.2,0.0,-0.99595,0.0,0.5595]
[1776552647695,55.02,75844.11,0.0,-0.99594,0.0,0.56061]
[1776552652729,55.02,75847.27,0.0,-0.99592,0.0,0.56247]
[1776552657767,55.02,75847.67,0.0,-0.99592,0.0,0.5627]
[1776552662805,55.02,75848.12,0.0,-0.99592,0.0,0.56297]
[1776552667840,55.02,75850.12,0.0,-0.99591,0.0,0.56414]
[1776552672877,55.02,75852.58,0.0,-0.9959,0.0,0.56559]
[1776552677914,55.02,75857.56,0.0,-0.99587,0.0,0.56854]
[1776552682949,55.02,75857.76,0.0,-0.99587,0.0,0.56865]
[1776552687981,55.02,75858.95,0.0,-0.99587,0.0,0.56936]
[1776552692024,55.02,75863.97,0.0,-0.99585,0.0,0.57119]
[1776552697044,55.02,75866.32,0.0,-0.99584,0.0,0.57258]
[1776552702079,55.02,75868.3,0.0,-0.99583,0.0,0.57377]
[1776552704384,55.02,75877.98,0.0,-0.99578,0.0,0.57957]
[1776552708125,55.02,75864.86,0.0,-0.99585,0.0,0.57171]
[1776552709132,55.02,75855.04,0.0,-0.99589,0.0,0.56589]
[1776552710167,55.02,75854.43,0.0,-0.9959,0.0,0.56553]
[1776552711147,55.02,75860.76,0.0,-0.99587,0.0,0.56928]
[1776552716180,55.02,75859.17,0.0,-0.99587,0.0,0.56834]
[1776552719202,55.02,75851.84,0.0,-0.99591,0.0,0.56401]
[1776552721216,55.02,75835.72,0.0,-0.99598,0.0,0.55459]
[1776552726251,55.02,75836.14,0.0,-0.99598,0.0,0.55483]
[1776552731285,55.02,75837.64,0.0,-0.99597,0.0,0.5557]
[1776552736320,55.02,75839.11,0.0,-0.99597,0.0,0.55656]
[1776552741355,55.02,75840.12,0.0,-0.99596,0.0,0.55715]
[1776552744666,55.02,75846.49,0.0,-0.99593,0.0,0.56087]
[1776552750418,55.02,75845.88,0.0,-0.99594,0.0,0.56051]
[1776552757468,55.02,75846.04,0.0,-0.99594,0.0,0.55946]
[1776552761495,55.02,75838.66,0.0,-0.99598,0.0,0.55516]
[1776552766531,55.02,75836.16,0.0,-0.99599,0.0,0.55371]
[1776552768546,55.02,75831.16,0.0,-0.99601,0.0,0.55082]
[1776552769552,55.02,75822.13,0.0,-0.99605,0.0,0.54563]
[1776552770559,55.02,75821.84,0.0,-0.99606,0.0,0.54547]
[1776552776605,55.02,75824.72,0.0,-0.99604,0.0,0.54712]
[1776552782643,55.02,75827.36,0.0,-0.99603,0.0,0.54863]
[1776552788685,55.02,75826.04,0.0,-0.99604,0.0,0.54787]
[1776552793724,55.02,75827.14,0.0,-0.99603,0.0,0.54851]
[1776552798755,55.02,75831.3,0.0,-0.99601,0.0,0.5509]
[1776552803790,55.02,75829.21,0.0,-0.99602,0.0,0.5497]
[1776552809833,55.02,75826.48,0.0,-0.99603,0.0,0.54813]
[1776552812853,55.02,75820.65,0.0,-0.99607,0.0,0.54367]
[1776552815881,55.02,75817.92,0.0,-0.99608,0.0,0.54211]
[1776552820910,55.02,75816.07,0.0,-0.99609,0.0,0.54106]
[1776552827958,55.02,75815.03,0.0,-0.99609,0.0,0.54047]
[1776552832993,55.02,75812.95,0.0,-0.9961,0.0,0.53929]
[1776552838032,55.02,75813.97,0.0,-0.9961,0.0,0.53987]
[1776552843066,55.02,75813.35,0.0,-0.9961,0.0,0.53952]
[1776552848105,55.02,75812.63,0.0,-0.9961,0.0,0.53911]
[1776552853138,55.02,75811.77,0.0,-0.99611,0.0,0.53862]
[1776552858174,55.02,75809.85,0.0,-0.99612,0.0,0.53754]
[1776552864218,55.02,75809.68,0.0,-0.99612,0.0,0.53744]
[1776552870257,55.02,75809.97,0.0,-0.99612,0.0,0.5376]
[1776552875580,55.02,75809.67,0.0,-0.99613,0.0,0.53633]
[1776552881336,55.02,75809.24,0.0,-0.99613,0.0,0.53609]
[1776552888383,55.02,75809.14,0.0,-0.99613,0.0,0.53603]
[1776552893422,55.02,75808.77,0.0,-0.99613,0.0,0.53582]
[1776552900755,55.02,75807.93,0.0,-0.99613,0.0,0.53535]
[1776552911832,55.02,75808.45,0.0,-0.99613,0.0,0.53564]
[1776552917587,55.02,75808.86,0.0,-0.99613,0.0,0.53587]
[1776552926651,55.02,75808.81,0.0,-0.99613,0.0,0.53584]
[1776552931972,55.02,75808.4,0.0,-0.99614,0.0,0.53451]
[1776552942043,55.02,75808.5,0.0,-0.99614,0.0,0.53457]
[1776552952113,55.02,75809.34,0.0,-0.99614,0.0,0.53504]
[1776552962183,55.02,75810.05,0.0,-0.99613,0.0,0.53544]
[1776552967940,55.02,75810.63,0.0,-0.99613,0.0,0.53577]
[1776552977288,55.02,75810.77,0.0,-0.99613,0.0,0.53584]
[1776552983045,55.02,75810.83,0.0,-0.99613,0.0,0.53588]
[1776552988365,55.02,75810.88,0.0,-0.99613,0.0,0.53591]
[1776552998435,55.02,75811.15,0.0,-0.99614,0.0,0.53495]
[1776553004198,55.02,75811.02,0.0,-0.99614,0.0,0.53488]
[1776553013261,55.02,75811.77,0.0,-0.99613,0.0,0.5353]
[1776553018296,55.02,75811.71,0.0,-0.99613,0.0,0.53527]
[1776553023332,55.02,75810.54,0.0,-0.99614,0.0,0.53461]
[1776553028366,55.02,75809.55,0.0,-0.99614,0.0,0.53405]
[1776553034408,55.02,75809.77,0.0,-0.99614,0.0,0.53418]
[1776553039443,55.02,75809.42,0.0,-0.99614,0.0,0.53398]
[1776553044759,55.02,75809.34,0.0,-0.99614,0.0,0.53394]
[1776553049515,55.02,75800.7,0.0,-0.99618,0.0,0.5291]
[1776553052534,55.02,75794.52,0.0,-0.99622,0.0,0.52457]
[1776553057571,55.02,75789.41,0.0,-0.99624,0.0,0.52174]
[1776553060590,55.02,75796.58,0.0,-0.99621,0.0,0.52571]
[1776553065906,55.02,75800.99,0.0,-0.99619,0.0,0.52816]
[1776553069666,55.02,75812.05,0.0,-0.99614,0.0,0.53436]
[1776553070674,55.02,75822.89,0.0,-0.99609,0.0,0.54049]
[1776553072690,55.02,75829.36,0.0,-0.99606,0.0,0.54417]
[1776553073696,55.02,75837.95,0.0,-0.99602,0.0,0.5491]
[1776553078731,55.02,75837.43,0.0,-0.99602,0.0,0.5488]
[1776553083766,55.02,75833.84,0.0,-0.99604,0.0,0.54674]
[1776553088801,55.02,75828.6,0.0,-0.99606,0.0,0.54374]
[1776553093836,55.02,75828.74,0.0,-0.99606,0.0,0.54382]
[1776553098871,55.02,75828.66,0.0,-0.99606,0.0,0.54377]
[1776553104174,55.02,75829.94,0.0,-0.99606,0.0,0.54451]
[1776553109955,55.02,75828.45,0.0,-0.99606,0.0,0.54365]
[1776553115993,55.02,75826.65,0.0,-0.99608,0.0,0.54151]
[1776553122037,55.02,75824.95,0.0,-0.99609,0.0,0.54054]
[1776553124315,55.02,75819.55,0.0,-0.99611,0.0,0.53748]
[1776553130092,55.02,75819.41,0.0,-0.99611,0.0,0.5374]
[1776553138149,55.02,75817.9,0.0,-0.99612,0.0,0.53655]
[1776553143183,55.02,75814.42,0.0,-0.99614,0.0,0.53459]
[1776553144455,55.02,75823.69,0.0,-0.99609,0.0,0.53983]
[1776553145197,55.02,75823.69,0.0,-0.99609,0.0,0.53983]
[1776553148218,55.02,75832.63,0.0,-0.99605,0.0,0.54492]
[1776553149229,55.02,75838.57,0.0,-0.99603,0.0,0.54833]
[1776553150234,55.02,75838.0,0.0,-0.99603,0.0,0.54801]
[1776553156275,55.02,75836.79,0.0,-0.99603,0.0,0.54731]
[1776553161310,55.02,75837.49,0.0,-0.99603,0.0,0.54771]
[1776553171376,55.02,75838.06,0.0,-0.99604,0.0,0.54692]
[1776553177421,55.02,75841.83,0.0,-0.99602,0.0,0.54908]
[1776553182457,55.02,75842.19,0.0,-0.99602,0.0,0.54929]
[1776553184478,55.02,75835.84,0.0,-0.99605,0.0,0.54564]
[1776553186491,55.02,75830.78,0.0,-0.99607,0.0,0.54275]
[1776553191526,55.02,75826.28,0.0,-0.99609,0.0,0.54019]
[1776553196564,55.02,75825.18,0.0,-0.9961,0.0,0.53956]
[1776553201602,55.02,75824.21,0.0,-0.9961,0.0,0.53901]
[1776553202603,55.02,75833.68,0.0,-0.99606,0.0,0.5444]
[1776553203610,55.02,75833.9,0.0,-0.99606,0.0,0.54453]
[1776553208652,55.02,75834.31,0.0,-0.99605,0.0,0.54477]
[1776553214954,55.02,75834.97,0.0,-0.99605,0.0,0.54514]
[1776553220731,55.02,75836.19,0.0,-0.99605,0.0,0.54584]
[1776553227779,55.02,75837.19,0.0,-0.99604,0.0,0.54642]
[1776553233824,55.02,75837.94,0.0,-0.99605,0.0,0.54572]
[1776553235094,55.02,75832.63,0.0,-0.99607,0.0,0.54269]
[1776553237849,55.02,75827.86,0.0,-0.99609,0.0,0.53997]
[1776553243891,55.02,75825.39,0.0,-0.9961,0.0,0.53857]
[1776553248926,55.02,75824.66,0.0,-0.99611,0.0,0.53815]
[1776553253974,55.02,75825.57,0.0,-0.9961,0.0,0.53867]
[1776553259010,55.02,75824.36,0.0,-0.99611,0.0,0.53799]
[1776553265305,55.02,75827.69,0.0,-0.99609,0.0,0.53987]
[1776553273178,55.02,75829.48,0.0,-0.99608,0.0,0.54089]
[1776553278215,55.02,75832.13,0.0,-0.99607,0.0,0.5424]
[1776553283250,55.02,75833.57,0.0,-0.99607,0.0,0.54322]
[1776553288284,55.02,75837.48,0.0,-0.99605,0.0,0.54546]
[1776553295515,55.02,75837.97,0.0,-0.99605,0.0,0.54462]
[1776553302384,55.02,75838.5,0.0,-0.99605,0.0,0.54492]
[1776553312453,55.02,75839.69,0.0,-0.99605,0.0,0.5456]
[1776553317488,55.02,75845.26,0.0,-0.99602,0.0,0.5488]
[1776553323531,55.02,75847.11,0.0,-0.99601,0.0,0.54987]
[1776553330580,55.02,75847.6,0.0,-0.99601,0.0,0.55015]
[1776553336624,55.02,75847.46,0.0,-0.99601,0.0,0.55007]
[1776553341659,55.02,75847.58,0.0,-0.99601,0.0,0.55014]
[1776553347702,55.02,75848.96,0.0,-0.996,0.0,0.55094]
[1776553352736,55.02,75850.09,0.0,-0.99601,0.0,0.55046]
[1776553360792,55.02,75848.19,0.0,-0.99601,0.0,0.54936]
[1776553366014,55.02,75848.18,0.0,-0.99601,0.0,0.54936]
[1776553371870,55.02,75848.2,0.0,-0.99601,0.0,0.54937]
[1776553376904,55.02,75848.91,0.0,-0.99601,0.0,0.54978]
[1776553380933,55.02,75855.48,0.0,-0.99598,0.0,0.55358]
[1776553386164,55.02,75855.33,0.0,-0.99598,0.0,0.55349]
[1776553392015,55.02,75854.87,0.0,-0.99598,0.0,0.55323]
[1776553397046,55.02,75854.01,0.0,-0.99599,0.0,0.55273]
[1776553402082,55.02,75853.49,0.0,-0.99599,0.0,0.55243]
[1776553408124,55.02,75849.82,0.0,-0.99601,0.0,0.5503]
[1776553416375,55.02,75848.87,0.0,-0.99602,0.0,0.54863]
[1776553425245,55.02,75849.08,0.0,-0.99602,0.0,0.54875]
[1776553429273,55.02,75855.89,0.0,-0.99599,0.0,0.55268]
[1776553433301,55.02,75861.38,0.0,-0.99596,0.0,0.55587]
[1776553434308,55.02,75861.61,0.0,-0.99596,0.0,0.55601]
[1776553439342,55.02,75863.89,0.0,-0.99595,0.0,0.55734]
[1776553444376,55.02,75862.4,0.0,-0.99596,0.0,0.55647]
[1776553449411,55.02,75859.06,0.0,-0.99597,0.0,0.55452]
[1776553451424,55.02,75871.85,0.0,-0.99591,0.0,0.562]
[1776553452439,55.02,75876.74,0.0,-0.99589,0.0,0.56489]
[1776553453444,55.02,75873.87,0.0,-0.9959,0.0,0.56319]
[1776553457468,55.02,75869.87,0.0,-0.99592,0.0,0.56084]
[1776553459482,55.02,75864.38,0.0,-0.99595,0.0,0.55763]
[1776553460491,55.02,75862.63,0.0,-0.99596,0.0,0.5566]
[1776553466787,55.02,75860.12,0.0,-0.99597,0.0,0.55514]
[1776553472578,55.02,75863.68,0.0,-0.99596,0.0,0.55607]
[1776553477613,55.02,75863.57,0.0,-0.99596,0.0,0.55601]
[1776553482647,55.02,75863.53,0.0,-0.99596,0.0,0.55599]
[1776553489699,55.02,75866.15,0.0,-0.99595,0.0,0.55752]
[1776553494734,55.02,75865.85,0.0,-0.99595,0.0,0.55734]
[1776553505814,55.02,75865.85,0.0,-0.99595,0.0,0.55734]
[1776553517903,55.02,75865.85,0.0,-0.99595,0.0,0.55734]
[1776553520925,55.02,75854.68,0.0,-0.996,0.0,0.55085]
[1776553521932,55.02,75855.06,0.0,-0.996,0.0,0.55107]
[1776553527209,55.02,75855.54,0.0,-0.996,0.0,0.55135]
[1776553533011,55.02,75855.54,0.0,-0.996,0.0,0.55021]
[1776553542072,55.02,75852.2,0.0,-0.99602,0.0,0.54829]
[1776553547349,55.02,75850.8,0.0,-0.99603,0.0,0.54748]
[1776553557419,55.02,75850.74,0.0,-0.99603,0.0,0.54745]
[1776553563221,55.02,75850.07,0.0,-0.99603,0.0,0.54706]
[1776553568257,55.02,75849.74,0.0,-0.99603,0.0,0.54687]
[1776553573291,55.02,75849.57,0.0,-0.99603,0.0,0.54677]
[1776553580340,55.02,75846.04,0.0,-0.99605,0.0,0.54475]
[1776553584369,55.02,75852.16,0.0,-0.99602,0.0,0.54826]
[1776553589404,55.02,75852.3,0.0,-0.99602,0.0,0.54834]
[1776553597699,55.02,75852.11,0.0,-0.99603,0.0,0.54711]
[1776553603504,55.02,75852.11,0.0,-0.99603,0.0,0.54711]
[1776553608538,55.02,75852.03,0.0,-0.99603,0.0,0.54706]
[1776553613573,55.02,75852.96,0.0,-0.99602,0.0,0.5476]
[1776553618610,55.02,75853.44,0.0,-0.99602,0.0,0.54787]
[1776553623645,55.02,75854.05,0.0,-0.99602,0.0,0.54822]
[1776553631702,55.02,75853.79,0.0,-0.99602,0.0,0.54807]
[1776553637981,55.02,75853.35,0.0,-0.99602,0.0,0.54782]
[1776553643785,55.02,75857.61,0.0,-0.996,0.0,0.55028]
[1776553648821,55.02,75861.56,0.0,-0.99598,0.0,0.55256]
[1776553653855,55.02,75862.52,0.0,-0.99599,0.0,0.55199]
[1776553658892,55.02,75862.56,0.0,-0.99599,0.0,0.55201]
[1776553664934,55.02,75862.79,0.0,-0.99599,0.0,0.55214]
[1776553669968,55.02,75862.14,0.0,-0.99599,0.0,0.55176]
[1776553674004,55.02,75881.54,0.0,-0.9959,0.0,0.5631]
[1776553675008,55.02,75872.79,0.0,-0.99594,0.0,0.55796]
[1776553676022,55.02,75859.68,0.0,-0.996,0.0,0.55034]
[1776553677026,55.02,75858.51,0.0,-0.99601,0.0,0.54966]
[1776553682061,55.02,75853.76,0.0,-0.99603,0.0,0.54693]
[1776553687096,55.02,75846.67,0.0,-0.99606,0.0,0.54286]
[1776553689110,55.02,75844.19,0.0,-0.99607,0.0,0.54145]
[1776553694144,55.02,75842.97,0.0,-0.99608,0.0,0.54075]
[1776553700185,55.02,75844.27,0.0,-0.99607,0.0,0.54149]
[1776553704214,55.02,75852.71,0.0,-0.99603,0.0,0.54632]
[1776553710256,55.02,75853.91,0.0,-0.99603,0.0,0.54701]
[1776553717306,55.02,75853.76,0.0,-0.99604,0.0,0.5458]
[1776553722340,55.02,75852.88,0.0,-0.99604,0.0,0.54529]
[1776553727377,55.02,75847.08,0.0,-0.99607,0.0,0.54198]
[1776553732410,55.02,75851.64,0.0,-0.99605,0.0,0.54458]
[1776553737445,55.02,75854.22,0.0,-0.99603,0.0,0.54606]
[1776553743488,55.02,75853.6,0.0,-0.99604,0.0,0.54571]
[1776553748765,55.02,75852.89,0.0,-0.99604,0.0,0.5453]
[1776553758835,55.02,75851.85,0.0,-0.99605,0.0,0.5447]
[1776553762623,55.02,75840.04,0.0,-0.9961,0.0,0.53797]
[1776553764635,55.02,75839.46,0.0,-0.9961,0.0,0.53764]
[1776553770677,55.02,75840.63,0.0,-0.9961,0.0,0.5383]
[1776553775712,55.02,75841.67,0.0,-0.9961,0.0,0.53778]
[1776553783771,55.02,75843.44,0.0,-0.99609,0.0,0.53878]
[1776553789046,55.02,75845.35,0.0,-0.99608,0.0,0.53987]
[1776553794845,55.02,75846.07,0.0,-0.99608,0.0,0.54028]
[1776553801895,55.02,75845.55,0.0,-0.99608,0.0,0.53998]
[1776553809187,55.02,75847.03,0.0,-0.99608,0.0,0.54083]
[1776553814990,55.02,75837.62,0.0,-0.99612,0.0,0.53549]
[1776553815993,55.02,75837.84,0.0,-0.99612,0.0,0.53561]
[1776553820024,55.02,75831.8,0.0,-0.99614,0.0,0.53221]
[1776553825060,55.02,75832.15,0.0,-0.99614,0.0,0.5324]
[1776553830336,55.02,75835.21,0.0,-0.99613,0.0,0.53413]
[1776553836140,55.02,75836.71,0.0,-0.99613,0.0,0.53386]
[1776553837145,55.02,75843.97,0.0,-0.9961,0.0,0.53797]
[1776553838151,55.02,75843.97,0.0,-0.9961,0.0,0.53797]
[1776553843186,55.02,75844.25,0.0,-0.9961,0.0,0.53813]
[1776553848231,55.02,75849.03,0.0,-0.99607,0.0,0.54085]
[1776553853255,55.02,75850.91,0.0,-0.99607,0.0,0.54192]
[1776553859301,55.02,75849.8,0.0,-0.99607,0.0,0.54129]
[1776553864333,55.02,75845.36,0.0,-0.99609,0.0,0.53876]
[1776553870620,55.02,75842.14,0.0,-0.99611,0.0,0.53693]
[1776553877431,55.02,75843.21,0.0,-0.9961,0.0,0.53754]
[1776553879439,55.02,75837.33,0.0,-0.99613,0.0,0.53421]
[1776553880689,55.02,75836.59,0.0,-0.99613,0.0,0.5338]
[1776553887495,55.02,75838.27,0.0,-0.99612,0.0,0.53474]
[1776553892778,55.02,75834.64,0.0,-0.99615,0.0,0.53159]
[1776553896558,55.02,75839.46,0.0,-0.99613,0.0,0.5343]
[1776553901592,55.02,75841.59,0.0,-0.99612,0.0,0.53551]
[1776553913925,55.02,75848.14,0.0,-0.99609,0.0,0.53922]
[1776553919719,55.02,75848.89,0.0,-0.99608,0.0,0.53965]
[1776553924753,55.02,75848.92,0.0,-0.99608,0.0,0.53966]
[1776553931802,55.02,75851.29,0.0,-0.99607,0.0,0.54101]
[1776553936839,55.02,75851.01,0.0,-0.99607,0.0,0.54085]
[1776553942880,55.02,75851.41,0.0,-0.99607,0.0,0.54108]
[1776553948922,55.02,75850.64,0.0,-0.99607,0.0,0.54064]
[1776553954205,55.02,75850.1,0.0,-0.99609,0.0,0.53922]
[1776553959999,55.02,75850.01,0.0,-0.99609,0.0,0.53917]
[1776553972083,55.02,75850.3,0.0,-0.99608,0.0,0.53933]
[1776553977119,55.02,75849.79,0.0,-0.99609,0.0,0.53904]
[1776553983160,55.02,75852.5,0.0,-0.99607,0.0,0.54058]
[1776553988195,55.02,75851.75,0.0,-0.99608,0.0,0.54016]
[1776553993230,55.02,75851.3,0.0,-0.99608,0.0,0.5399]
[1776553999273,55.02,75851.2,0.0,-0.99608,0.0,0.53984]
[1776554004307,55.02,75850.53,0.0,-0.99608,0.0,0.53946]
[1776554014626,55.02,75849.75,0.0,-0.99609,0.0,0.5379]
[1776554020421,55.02,75845.79,0.0,-0.99611,0.0,0.53566]
[1776554032506,55.02,75846.17,0.0,-0.99611,0.0,0.53587]
[1776554043578,55.02,75846.23,0.0,-0.99611,0.0,0.53591]
[1776554054911,55.02,75846.99,0.0,-0.99611,0.0,0.53634]
[1776554060703,55.02,75847.71,0.0,-0.9961,0.0,0.53674]
[1776554065738,55.02,75849.41,0.0,-0.9961,0.0,0.53771]
[1776554070773,55.02,75849.25,0.0,-0.9961,0.0,0.53762]
[1776554075810,55.02,75849.13,0.0,-0.99611,0.0,0.53643]
[1776554080844,55.02,75848.86,0.0,-0.99611,0.0,0.53628]
[1776554086886,55.02,75848.92,0.0,-0.99611,0.0,0.53631]
[1776554088900,55.02,75834.82,0.0,-0.99617,0.0,0.52838]
[1776554089907,55.02,75833.53,0.0,-0.99618,0.0,0.52766]
[1776554095202,55.02,75831.39,0.0,-0.99619,0.0,0.52646]
[1776554100985,55.02,75831.39,0.0,-0.99619,0.0,0.52646]
[1776554104005,55.02,75831.18,0.0,-0.99619,0.0,0.52635]
[1776554110049,55.02,75831.08,0.0,-0.99619,0.0,0.52629]
[1776554113069,55.02,75837.62,0.0,-0.99616,0.0,0.52995]
[1776554114075,55.02,75839.42,0.0,-0.99615,0.0,0.53096]
[1776554119111,55.02,75838.92,0.0,-0.99615,0.0,0.53068]
[1776554124145,55.02,75843.47,0.0,-0.99613,0.0,0.53323]
[1776554129180,55.02,75847.04,0.0,-0.99611,0.0,0.53525]
[1776554134215,55.02,75847.18,0.0,-0.99612,0.0,0.53422]
[1776554139250,55.02,75852.24,0.0,-0.9961,0.0,0.53708]
[1776554144286,55.02,75853.6,0.0,-0.99609,0.0,0.53785]
[1776554149320,55.02,75855.6,0.0,-0.99608,0.0,0.53899]
[1776554155623,55.02,75856.6,0.0,-0.99608,0.0,0.53956]
[1776554161405,55.02,75857.64,0.0,-0.99607,0.0,0.54015]
[1776554167447,55.02,75858.3,0.0,-0.99607,0.0,0.54053]
[1776554173488,55.02,75859.53,0.0,-0.99607,0.0,0.54123]
[1776554178523,55.02,75861.53,0.0,-0.99606,0.0,0.54237]
[1776554185574,55.02,75860.52,0.0,-0.99606,0.0,0.54179]
[1776554190609,55.02,75857.89,0.0,-0.99607,0.0,0.54029]
[1776554195643,55.02,75858.86,0.0,-0.99608,0.0,0.53972]
[1776554200683,55.02,75858.97,0.0,-0.99608,0.0,0.53979]
[1776554205718,55.02,75857.26,0.0,-0.99608,0.0,0.53881]
[1776554211760,55.02,75855.67,0.0,-0.99609,0.0,0.53791]
[1776554216798,55.02,75853.78,0.0,-0.9961,0.0,0.53684]
[1776554221832,55.02,75852.97,0.0,-0.9961,0.0,0.53638]
[1776554226865,55.02,75852.17,0.0,-0.99611,0.0,0.53592]
[1776554233189,55.02,75851.44,0.0,-0.99611,0.0,0.53551]
[1776554239956,55.02,75851.5,0.0,-0.99611,0.0,0.53554]
[1776554244994,55.02,75854.8,0.0,-0.9961,0.0,0.53741]
[1776554250028,55.02,75856.44,0.0,-0.99609,0.0,0.53835]
[1776554255065,55.02,75858.19,0.0,-0.99609,0.0,0.53822]
[1776554260098,55.02,75859.94,0.0,-0.99608,0.0,0.53922]
[1776554265134,55.02,75860.98,0.0,-0.99608,0.0,0.53981]
[1776554270169,55.02,75860.37,0.0,-0.99608,0.0,0.53946]
[1776554277218,55.02,75861.54,0.0,-0.99607,0.0,0.54013]
[1776554284547,55.02,75863.18,0.0,-0.99607,0.0,0.54106]
[1776554291316,55.02,75863.78,0.0,-0.99606,0.0,0.54141]
[1776554297362,55.02,75866.38,0.0,-0.99605,0.0,0.54289]
[1776554302394,55.02,75866.27,0.0,-0.99605,0.0,0.54283]
[1776554308435,55.02,75865.13,0.0,-0.99606,0.0,0.54218]
[1776554313474,55.02,75844.22,0.0,-0.99616,0.0,0.52922]
[1776554314760,55.02,75838.29,0.0,-0.99619,0.0,0.52591]
[1776554324831,55.02,75832.28,0.0,-0.99621,0.0,0.52257]
[1776554330599,55.02,75831.32,0.0,-0.99622,0.0,0.52204]
[1776554338656,55.02,75830.23,0.0,-0.99622,0.0,0.52143]
[1776554343690,55.02,75828.47,0.0,-0.99623,0.0,0.52046]
[1776554350007,55.02,75827.6,0.0,-0.99623,0.0,0.51998]
[1776554355774,55.02,75827.6,0.0,-0.99623,0.0,0.51998]
[1776554360809,55.02,75826.31,0.0,-0.99624,0.0,0.51927]
[1776554365846,55.02,75825.66,0.0,-0.99624,0.0,0.51891]
[1776554370880,55.02,75824.84,0.0,-0.99625,0.0,0.51846]
[1776554376922,55.02,75823.57,0.0,-0.99626,0.0,0.51667]
[1776554381957,55.02,75820.84,0.0,-0.99627,0.0,0.51517]
[1776554384978,55.02,75815.12,0.0,-0.9963,0.0,0.51205]
[1776554385991,55.02,75811.8,0.0,-0.99631,0.0,0.51024]
[1776554391027,55.02,75813.75,0.0,-0.9963,0.0,0.5113]
[1776554399083,55.02,75814.37,0.0,-0.9963,0.0,0.51164]
[1776554404119,55.02,75812.88,0.0,-0.99631,0.0,0.51083]
[1776554409154,55.02,75809.0,0.0,-0.99632,0.0,0.50872]
[1776554420237,55.02,75806.8,0.0,-0.99633,0.0,0.50753]
[1776554431313,55.02,75805.15,0.0,-0.99635,0.0,0.50557]
[1776554443663,55.02,75802.42,0.0,-0.99636,0.0,0.5041]
[1776554451450,55.02,75802.42,0.0,-0.99636,0.0,0.5041]
[1776554456490,55.02,75802.33,0.0,-0.99636,0.0,0.50405]
[1776554459510,55.02,75807.53,0.0,-0.99634,0.0,0.50685]
[1776554466561,55.02,75808.08,0.0,-0.99633,0.0,0.50715]
[1776554473873,55.02,75806.9,0.0,-0.99634,0.0,0.50651]
[1776554480659,55.02,75806.9,0.0,-0.99634,0.0,0.50651]
[1776554485695,55.02,75806.42,0.0,-0.99634,0.0,0.50625]
[1776554490729,55.02,75805.76,0.0,-0.99634,0.0,0.5059]
[1776554495765,55.02,75805.56,0.0,-0.99635,0.0,0.50472]
[1776554497778,55.02,75810.71,0.0,-0.99633,0.0,0.5075]
[1776554499793,55.02,75812.89,0.0,-0.99632,0.0,0.50868]
[1776554508855,55.02,75814.74,0.0,-0.99631,0.0,0.50969]
[1776554514897,55.02,75818.1,0.0,-0.9963,0.0,0.51151]
[1776554520940,55.02,75819.42,0.0,-0.99629,0.0,0.51223]
[1776554530003,55.02,75820.41,0.0,-0.99629,0.0,0.51277]
[1776554537051,55.02,75821.43,0.0,-0.99628,0.0,0.51333]
[1776554544365,55.02,75821.92,0.0,-0.99628,0.0,0.5136]
[1776554554434,55.02,75822.57,0.0,-0.99629,0.0,0.51287]
[1776554561220,55.02,75823.68,0.0,-0.99628,0.0,0.51348]
[1776554567261,55.02,75826.48,0.0,-0.99627,0.0,0.51501]
[1776554574574,55.02,75831.04,0.0,-0.99625,0.0,0.51751]
[1776554584644,55.02,75835.66,0.0,-0.99623,0.0,0.52006]
[1776554586396,55.02,75842.03,0.0,-0.9962,0.0,0.52359]
[1776554591433,55.02,75845.6,0.0,-0.99618,0.0,0.52558]
[1776554602509,55.02,75848.28,0.0,-0.99617,0.0,0.52707]
[1776554607544,55.02,75849.25,0.0,-0.99617,0.0,0.52762]
[1776554614861,55.02,75848.4,0.0,-0.99618,0.0,0.52604]
[1776554620639,55.02,75839.62,0.0,-0.99622,0.0,0.52116]
[1776554622653,55.02,75838.81,0.0,-0.99622,0.0,0.52071]
[1776554627688,55.02,75836.33,0.0,-0.99623,0.0,0.51934]
[1776554633729,55.02,75835.81,0.0,-0.99624,0.0,0.51905]
[1776554641786,55.02,75833.01,0.0,-0.99625,0.0,0.51751]
[1776554646821,55.02,75834.82,0.0,-0.99624,0.0,0.51851]
[1776554651856,55.02,75834.59,0.0,-0.99624,0.0,0.51838]
[1776554655141,55.02,75839.96,0.0,-0.99622,0.0,0.52135]
[1776554660919,55.02,75839.72,0.0,-0.99622,0.0,0.52121]
[1776554664946,55.02,75845.13,0.0,-0.99619,0.0,0.52422]
[1776554665953,55.02,75850.43,0.0,-0.99617,0.0,0.52717]
[1776554668974,55.02,75852.03,0.0,-0.99616,0.0,0.52807]
[1776554675016,55.02,75854.69,0.0,-0.99616,0.0,0.52845]
[1776554681058,55.02,75857.12,0.0,-0.99615,0.0,0.52981]
[1776554687100,55.02,75858.92,0.0,-0.99614,0.0,0.53083]
[1776554693142,55.02,75860.62,0.0,-0.99613,0.0,0.53178]
[1776554698177,55.02,75862.65,0.0,-0.99612,0.0,0.53293]
[1776554706237,55.02,75863.29,0.0,-0.99612,0.0,0.53329]
[1776554712288,55.02,75863.92,0.0,-0.99612,0.0,0.53364]
[1776554713302,55.02,75850.32,0.0,-0.99618,0.0,0.52601]
[1776554714298,55.02,75826.37,0.0,-0.99628,0.0,0.51278]
[1776554715566,55.02,75833.14,0.0,-0.99626,0.0,0.51649]
[1776554717318,55.02,75837.12,0.0,-0.99624,0.0,0.51868]
[1776554719330,55.02,75841.22,0.0,-0.99622,0.0,0.52095]
[1776554724366,55.02,75840.02,0.0,-0.99622,0.0,0.52028]
[1776554729411,55.02,75840.79,0.0,-0.99622,0.0,0.52071]
[1776554731415,55.02,75842.93,0.0,-0.99622,0.0,0.5208]
[1776554737456,55.02,75840.3,0.0,-0.99623,0.0,0.51934]
[1776554743498,55.02,75837.81,0.0,-0.99624,0.0,0.51797]
[1776554750547,55.02,75836.17,0.0,-0.99625,0.0,0.51707]
[1776554755850,55.02,75834.7,0.0,-0.99626,0.0,0.51626]
[1776554761640,55.02,75834.32,0.0,-0.99626,0.0,0.51605]
[1776554766662,55.02,75836.08,0.0,-0.99625,0.0,0.51702]
[1776554771698,55.02,75834.05,0.0,-0.99626,0.0,0.5159]
[1776554777741,55.02,75835.23,0.0,-0.99625,0.0,0.51655]
[1776554782775,55.02,75838.14,0.0,-0.99624,0.0,0.51815]
[1776554787810,55.02,75839.06,0.0,-0.99624,0.0,0.51866]
[1776554792847,55.02,75839.23,0.0,-0.99624,0.0,0.51766]
[1776554797883,55.02,75840.4,0.0,-0.99624,0.0,0.51831]
[1776554802918,55.02,75840.63,0.0,-0.99624,0.0,0.51843]
[1776554808957,55.02,75841.7,0.0,-0.99623,0.0,0.51902]
[1776554813992,55.02,75843.77,0.0,-0.99622,0.0,0.52017]
[1776554819027,55.02,75844.54,0.0,-0.99622,0.0,0.52059]
[1776554824063,55.02,75844.92,0.0,-0.99622,0.0,0.5208]
[1776554831111,55.02,75844.32,0.0,-0.99622,0.0,0.52047]
[1776554836148,55.02,75842.17,0.0,-0.99623,0.0,0.51928]
[1776554841182,55.02,75841.68,0.0,-0.99623,0.0,0.51901]
[1776554847226,55.02,75840.57,0.0,-0.99624,0.0,0.5184]
[1776554849239,55.02,75834.77,0.0,-0.99626,0.0,0.51521]
[1776554850246,55.02,75834.51,0.0,-0.99626,0.0,0.51507]
[1776554855280,55.02,75834.1,0.0,-0.99627,0.0,0.51376]
[1776554865347,55.02,75833.4,0.0,-0.99628,0.0,0.51337]
[1776554872399,55.02,75831.89,0.0,-0.99628,0.0,0.51255]
[1776554878441,55.02,75831.53,0.0,-0.99629,0.0,0.51235]
[1776554883479,55.02,75831.37,0.0,-0.99629,0.0,0.51226]
[1776554889518,55.02,75828.96,0.0,-0.9963,0.0,0.51095]
[1776554894554,55.02,75828.57,0.0,-0.9963,0.0,0.51074]
[1776554900598,55.02,75828.61,0.0,-0.9963,0.0,0.51076]
[1776554905630,55.02,75828.82,0.0,-0.9963,0.0,0.51087]
[1776554910667,55.02,75828.94,0.0,-0.9963,0.0,0.51094]
[1776554912683,55.02,75837.02,0.0,-0.99627,0.0,0.51427]
[1776554917717,55.02,75835.39,0.0,-0.99628,0.0,0.51338]
[1776554924766,55.02,75833.71,0.0,-0.99628,0.0,0.51246]
[1776554929802,55.02,75834.98,0.0,-0.99628,0.0,0.51315]
[1776554937119,55.02,75837.69,0.0,-0.99627,0.0,0.51464]
[1776554943899,55.02,75837.69,0.0,-0.99627,0.0,0.51464]
[1776554950949,55.02,75838.62,0.0,-0.99626,0.0,0.51515]
[1776554955983,55.02,75838.63,0.0,-0.99626,0.0,0.51515]
[1776554957262,55.02,75843.84,0.0,-0.99624,0.0,0.51802]
[1776554967332,55.02,75846.79,0.0,-0.99623,0.0,0.51965]
[1776554972097,55.02,75852.07,0.0,-0.99621,0.0,0.52147]
[1776554974110,55.02,75843.89,0.0,-0.99625,0.0,0.51695]
[1776554975121,55.02,75840.54,0.0,-0.99626,0.0,0.51511]
[1776554987473,55.02,75838.76,0.0,-0.99627,0.0,0.51413]
[1776554995263,55.02,75836.12,0.0,-0.99628,0.0,0.51269]
[1776554999291,55.02,75826.01,0.0,-0.99632,0.0,0.50719]
[1776555000299,55.02,75824.09,0.0,-0.99633,0.0,0.50615]
[1776555007613,55.02,75819.52,0.0,-0.99635,0.0,0.50368]
[1776555017683,55.02,75815.99,0.0,-0.99637,0.0,0.50179]
[1776555027753,55.02,75809.46,0.0,-0.9964,0.0,0.49829]
[1776555036549,55.02,75806.93,0.0,-0.99641,0.0,0.49588]
[1776555039574,55.02,75786.8,0.0,-0.9965,0.0,0.48528]
[1776555040580,55.02,75788.39,0.0,-0.99649,0.0,0.48611]
[1776555047896,55.02,75791.26,0.0,-0.99648,0.0,0.48762]
[1776555052663,55.02,75796.55,0.0,-0.99646,0.0,0.49039]
[1776555057965,55.02,75795.23,0.0,-0.99646,0.0,0.4897]
[1776555063740,55.02,75793.07,0.0,-0.99647,0.0,0.48856]
[1776555068775,55.02,75792.97,0.0,-0.99647,0.0,0.48851]
[1776555071796,55.02,75789.04,0.0,-0.99649,0.0,0.48645]
[1776555076846,55.02,75786.35,0.0,-0.9965,0.0,0.48505]
[1776555081872,55.02,75780.06,0.0,-0.99653,0.0,0.48178]
[1776555086903,55.02,75776.51,0.0,-0.99654,0.0,0.47994]
[1776555092946,55.02,75778.22,0.0,-0.99654,0.0,0.47979]
[1776555096974,55.02,75784.73,0.0,-0.99651,0.0,0.48317]
[1776555098247,55.02,75790.69,0.0,-0.99649,0.0,0.48627]
[1776555104023,55.02,75786.5,0.0,-0.99651,0.0,0.48409]
[1776555108316,55.02,75782.55,0.0,-0.99652,0.0,0.48203]
[1776555115102,55.02,75783.83,0.0,-0.99652,0.0,0.4827]
[1776555121141,55.02,75784.43,0.0,-0.99652,0.0,0.48301]
[1776555127184,55.02,75784.87,0.0,-0.99651,0.0,0.48324]
[1776555133225,55.02,75786.12,0.0,-0.99651,0.0,0.48389]
[1776555138526,55.02,75787.13,0.0,-0.9965,0.0,0.48441]
[1776555147589,55.02,75787.64,0.0,-0.9965,0.0,0.48468]
[1776555156392,55.02,75791.29,0.0,-0.99649,0.0,0.48554]
[1776555162434,55.02,75793.3,0.0,-0.99649,0.0,0.48659]
[1776555167729,55.02,75792.89,0.0,-0.99649,0.0,0.48638]
[1776555177539,55.02,75792.66,0.0,-0.99649,0.0,0.48626]
[1776555180560,55.02,75797.85,0.0,-0.99647,0.0,0.48898]
[1776555185595,55.02,75796.5,0.0,-0.99647,0.0,0.48827]
[1776555196672,55.02,75795.27,0.0,-0.99648,0.0,0.48763]
[1776555200700,55.02,75786.82,0.0,-0.99651,0.0,0.48321]
[1776555201707,55.02,75784.3,0.0,-0.99652,0.0,0.48191]
[1776555202714,55.02,75778.38,0.0,-0.99655,0.0,0.47884]
[1776555207749,55.02,75776.07,0.0,-0.99656,0.0,0.47765]
[1776555213794,55.02,75772.12,0.0,-0.99658,0.0,0.4746]
[1776555219836,55.02,75767.31,0.0,-0.9966,0.0,0.47214]
[1776555222857,55.02,75762.3,0.0,-0.99662,0.0,0.46959]
[1776555228151,55.02,75761.49,0.0,-0.99662,0.0,0.46918]
[1776555233935,55.02,75760.03,0.0,-0.99663,0.0,0.46844]
[1776555238969,55.02,75757.58,0.0,-0.99664,0.0,0.4672]
[1776555244004,55.02,75761.29,0.0,-0.99662,0.0,0.46908]
[1776555248291,55.02,75770.94,0.0,-0.99658,0.0,0.47399]
[1776555253069,55.02,75776.01,0.0,-0.99656,0.0,0.47659]
[1776555258361,55.02,75781.24,0.0,-0.99654,0.0,0.47929]
[1776555265153,55.02,75782.54,0.0,-0.99654,0.0,0.47996]
[1776555272211,55.02,75782.43,0.0,-0.99655,0.0,0.47887]
[1776555277236,55.02,75783.34,0.0,-0.99654,0.0,0.47934]
[1776555282271,55.02,75785.44,0.0,-0.99653,0.0,0.48042]
[1776555288576,55.02,75786.2,0.0,-0.99653,0.0,0.48082]
[1776555295364,55.02,75786.73,0.0,-0.99653,0.0,0.48109]
[1776555302411,55.02,75787.33,0.0,-0.99653,0.0,0.4814]
[1776555307446,55.02,75788.95,0.0,-0.99652,0.0,0.48224]
[1776555312482,55.02,75790.59,0.0,-0.99651,0.0,0.4831]
[1776555317523,55.02,75789.33,0.0,-0.99652,0.0,0.48244]
[1776555322553,55.02,75788.7,0.0,-0.99652,0.0,0.48211]
[1776555328857,55.02,75788.37,0.0,-0.99652,0.0,0.48194]
[1776555336649,55.02,75790.74,0.0,-0.99652,0.0,0.48214]
[1776555337657,55.02,75768.84,0.0,-0.99661,0.0,0.47088]
[1776555338665,55.02,75767.12,0.0,-0.99661,0.0,0.47]
[1776555339671,55.02,75760.76,0.0,-0.99664,0.0,0.46678]
[1776555340678,55.02,75753.39,0.0,-0.99667,0.0,0.46307]
[1776555341685,55.02,75750.67,0.0,-0.99668,0.0,0.4617]
[1776555346721,55.02,75752.83,0.0,-0.99667,0.0,0.46279]
[1776555351754,55.02,75748.37,0.0,-0.99669,0.0,0.46055]
[1776555357796,55.02,75747.88,0.0,-0.99669,0.0,0.46031]
[1776555367867,55.02,75743.29,0.0,-0.99671,0.0,0.45802]
[1776555372901,55.02,75737.88,0.0,-0.99673,0.0,0.45534]
[1776555377937,55.02,75737.06,0.0,-0.99673,0.0,0.45494]
[1776555382972,55.02,75734.31,0.0,-0.99674,0.0,0.45358]
[1776555388010,55.02,75731.7,0.0,-0.99675,0.0,0.45229]
[1776555393043,55.02,75730.7,0.0,-0.99677,0.0,0.45081]
[1776555398079,55.02,75730.3,0.0,-0.99677,0.0,0.45062]
[1776555399370,55.02,75720.21,0.0,-0.99681,0.0,0.44569]
[1776555403114,55.02,75728.19,0.0,-0.99678,0.0,0.44958]
[1776555407142,55.02,75732.98,0.0,-0.99676,0.0,0.45193]
[1776555411170,55.02,75738.47,0.0,-0.99674,0.0,0.45464]
[1776555414192,55.02,75746.42,0.0,-0.9967,0.0,0.45858]
[1776555419512,55.02,75747.95,0.0,-0.9967,0.0,0.45934]
[1776555429582,55.02,75748.35,0.0,-0.9967,0.0,0.45954]
[1776555435338,55.02,75749.56,0.0,-0.99669,0.0,0.46015]
[1776555448430,55.02,75753.71,0.0,-0.99668,0.0,0.46222]
[1776555453467,55.02,75753.72,0.0,-0.99668,0.0,0.46122]
[1776555459792,55.02,75755.65,0.0,-0.99667,0.0,0.46219]
[1776555469864,55.02,75753.99,0.0,-0.99668,0.0,0.46136]
[1776555475621,55.02,75756.8,0.0,-0.99667,0.0,0.46276]
[1776555484684,55.02,75757.08,0.0,-0.99667,0.0,0.46291]
[1776555490008,55.02,75758.7,0.0,-0.99666,0.0,0.46372]
[1776555497776,55.02,75755.18,0.0,-0.99668,0.0,0.46195]
[1776555502811,55.02,75754.96,0.0,-0.99668,0.0,0.46184]
[1776555508854,55.02,75755.1,0.0,-0.99668,0.0,0.46191]
[1776555513887,55.02,75755.43,0.0,-0.99668,0.0,0.46107]
[1776555519930,55.02,75753.06,0.0,-0.99669,0.0,0.45989]
[1776555524966,55.02,75753.19,0.0,-0.99669,0.0,0.45995]
[1776555528994,55.02,75748.16,0.0,-0.99671,0.0,0.45745]
[1776555531007,55.02,75746.07,0.0,-0.99672,0.0,0.45641]
[1776555536043,55.02,75744.16,0.0,-0.99673,0.0,0.45546]
[1776555542085,55.02,75745.36,0.0,-0.99672,0.0,0.45606]
[1776555546112,55.02,75740.24,0.0,-0.99674,0.0,0.45353]
[1776555549137,55.02,75736.31,0.0,-0.99676,0.0,0.45159]
[1776555555176,55.02,75735.72,0.0,-0.99676,0.0,0.4513]
[1776555560499,55.02,75724.64,0.0,-0.9968,0.0,0.44589]
[1776555564240,55.02,75722.6,0.0,-0.99681,0.0,0.4449]
[1776555570574,55.02,75720.58,0.0,-0.99682,0.0,0.44392]
[1776555576323,55.02,75721.07,0.0,-0.99682,0.0,0.44318]
[1776555581358,55.02,75724.08,0.0,-0.99681,0.0,0.44464]
[1776555589417,55.02,75725.58,0.0,-0.99681,0.0,0.44537]
[1776555595459,55.02,75727.14,0.0,-0.9968,0.0,0.44613]
[1776555600784,55.02,75728.55,0.0,-0.99679,0.0,0.44681]
[1776555602507,55.02,75737.75,0.0,-0.99676,0.0,0.45131]
[1776555607542,55.02,75737.9,0.0,-0.99676,0.0,0.45139]
[1776555612578,55.02,75738.9,0.0,-0.99675,0.0,0.45188]
[1776555618620,55.02,75737.56,0.0,-0.99676,0.0,0.45122]
[1776555620924,55.02,75755.45,0.0,-0.99669,0.0,0.46008]
[1776555623654,55.02,75755.03,0.0,-0.99669,0.0,0.45987]
[1776555628689,55.02,75754.68,0.0,-0.99669,0.0,0.45969]
[1776555634734,55.02,75755.17,0.0,-0.9967,0.0,0.45894]
[1776555641064,55.02,75755.43,0.0,-0.9967,0.0,0.45907]
[1776555645814,55.02,75777.51,0.0,-0.99661,0.0,0.47019]
[1776555646816,55.02,75777.67,0.0,-0.99661,0.0,0.47027]
[1776555650848,55.02,75782.88,0.0,-0.99659,0.0,0.47293]
[1776555651852,55.02,75782.88,0.0,-0.99659,0.0,0.47293]
[1776555656887,55.02,75781.14,0.0,-0.99659,0.0,0.47204]
[1776555663936,55.02,75780.35,0.0,-0.9966,0.0,0.47163]
[1776555669979,55.02,75778.82,0.0,-0.9966,0.0,0.47085]
[1776555677028,55.02,75778.18,0.0,-0.99661,0.0,0.47053]
[1776555687098,55.02,75777.64,0.0,-0.99661,0.0,0.47025]
[1776555695155,55.02,75778.16,0.0,-0.99661,0.0,0.4695]
[1776555702202,55.02,75776.52,0.0,-0.99662,0.0,0.46866]
[1776555707237,55.02,75776.14,0.0,-0.99662,0.0,0.46847]
[1776555713279,55.02,75772.73,0.0,-0.99664,0.0,0.46674]
[1776555720328,55.02,75772.53,0.0,-0.99664,0.0,0.46664]
[1776555724356,55.02,75766.3,0.0,-0.99666,0.0,0.4635]
[1776555727377,55.02,75765.05,0.0,-0.99667,0.0,0.46287]
[1776555733419,55.02,75763.55,0.0,-0.99667,0.0,0.46212]
[1776555739461,55.02,75762.94,0.0,-0.99667,0.0,0.46181]
[1776555751839,55.02,75760.03,0.0,-0.99669,0.0,0.45935]
[1776555757589,55.02,75759.66,0.0,-0.99669,0.0,0.45917]
[1776555765646,55.02,75759.47,0.0,-0.9967,0.0,0.45907]
[1776555770682,55.02,75757.57,0.0,-0.9967,0.0,0.45813]
[1776555782050,55.02,75756.96,0.0,-0.99671,0.0,0.45782]
[1776555787800,55.02,75762.03,0.0,-0.99669,0.0,0.46035]
[1776555788807,55.02,75767.88,0.0,-0.99666,0.0,0.46328]
[1776555790821,55.02,75768.39,0.0,-0.99666,0.0,0.46354]
[1776555796864,55.02,75769.4,0.0,-0.99666,0.0,0.46405]
[1776555802191,55.02,75772.41,0.0,-0.99664,0.0,0.46557]
[1776555807942,55.02,75772.17,0.0,-0.99664,0.0,0.46545]
[1776555812976,55.02,75772.28,0.0,-0.99665,0.0,0.46449]
[1776555821032,55.02,75772.08,0.0,-0.99665,0.0,0.46439]
[1776555827079,55.02,75775.27,0.0,-0.99664,0.0,0.466]
[1776555832401,55.02,75774.84,0.0,-0.99664,0.0,0.46578]
[1776555838156,55.02,75774.84,0.0,-0.99664,0.0,0.46578]
[1776555843190,55.02,75774.25,0.0,-0.99664,0.0,0.46548]
[1776555850239,55.02,75774.04,0.0,-0.99664,0.0,0.46538]
[1776555855276,55.02,75773.91,0.0,-0.99664,0.0,0.46531]
[1776555860310,55.02,75773.42,0.0,-0.99665,0.0,0.46506]
[1776555867359,55.02,75773.4,0.0,-0.99665,0.0,0.46505]
[1776555872395,55.02,75774.6,0.0,-0.99665,0.0,0.46464]
[1776555878437,55.02,75774.82,0.0,-0.99665,0.0,0.46475]
[1776555883477,55.02,75774.74,0.0,-0.99665,0.0,0.46471]
[1776555886492,55.02,75769.69,0.0,-0.99667,0.0,0.46217]
[1776555891527,55.02,75769.16,0.0,-0.99667,0.0,0.46191]
[1776555896562,55.02,75769.58,0.0,-0.99667,0.0,0.46212]
[1776555899583,55.02,75762.85,0.0,-0.9967,0.0,0.45875]
[1776555900590,55.02,75762.67,0.0,-0.9967,0.0,0.45866]
[1776555905627,55.02,75763.1,0.0,-0.9967,0.0,0.45888]
[1776555910663,55.02,75761.72,0.0,-0.9967,0.0,0.45819]
[1776555916703,55.02,75761.34,0.0,-0.9967,0.0,0.458]
[1776555923032,55.02,75760.49,0.0,-0.99671,0.0,0.45758]
[1776555930800,55.02,75759.29,0.0,-0.99671,0.0,0.45698]
[1776555935836,55.02,75755.19,0.0,-0.99673,0.0,0.45395]
[1776555940872,55.02,75752.36,0.0,-0.99674,0.0,0.45255]
[1776555947919,55.02,75752.8,0.0,-0.99674,0.0,0.45277]
[1776555953242,55.02,75753.18,0.0,-0.99674,0.0,0.45296]
[1776555958996,55.02,75756.17,0.0,-0.99673,0.0,0.45443]
[1776555964031,55.02,75756.42,0.0,-0.99673,0.0,0.45456]
[1776555969066,55.02,75758.1,0.0,-0.99672,0.0,0.45539]
[1776555974101,55.02,75758.3,0.0,-0.99672,0.0,0.45549]
[1776555980145,55.02,75759.13,0.0,-0.99672,0.0,0.4559]
[1776555985180,55.02,75759.58,0.0,-0.99672,0.0,0.45612]
[1776555990217,55.02,75758.95,0.0,-0.99672,0.0,0.45581]
[1776555996256,55.02,75761.21,0.0,-0.99672,0.0,0.45593]
[1776556001292,55.02,75761.57,0.0,-0.99672,0.0,0.45611]
[1776556007334,55.02,75761.07,0.0,-0.99672,0.0,0.45586]
[1776556013663,55.02,75760.4,0.0,-0.99672,0.0,0.45553]
[1776556021433,55.02,75758.31,0.0,-0.99673,0.0,0.4545]
[1776556026470,55.02,75757.25,0.0,-0.99673,0.0,0.45397]
[1776556033803,55.02,75758.84,0.0,-0.99673,0.0,0.45476]
[1776556040568,55.02,75760.31,0.0,-0.99672,0.0,0.45549]
[1776556045602,55.02,75762.19,0.0,-0.99671,0.0,0.45642]
[1776556051644,55.02,75762.47,0.0,-0.99672,0.0,0.45556]
[1776556064018,55.02,75761.98,0.0,-0.99672,0.0,0.45532]
[1776556069770,55.02,75760.44,0.0,-0.99673,0.0,0.45455]
[1776556079846,55.02,75760.98,0.0,-0.99672,0.0,0.45482]
[1776556084879,55.02,75758.41,0.0,-0.99673,0.0,0.45355]
[1776556090920,55.02,75758.77,0.0,-0.99673,0.0,0.45373]
[1776556095955,55.02,75759.95,0.0,-0.99673,0.0,0.45431]
[1776556101997,55.02,75760.55,0.0,-0.99673,0.0,0.45461]
[1776556104303,55.02,75770.74,0.0,-0.99669,0.0,0.45968]
[1776556111060,55.02,75775.59,0.0,-0.99667,0.0,0.4611]
[1776556117104,55.02,75775.9,0.0,-0.99667,0.0,0.46125]
[1776556124443,55.02,75774.57,0.0,-0.99668,0.0,0.46058]
[1776556130198,55.02,75774.6,0.0,-0.99668,0.0,0.4606]
[1776556142282,55.02,75774.44,0.0,-0.99668,0.0,0.46052]
[1776556147314,55.02,75773.4,0.0,-0.99668,0.0,0.46]
[1776556152350,55.02,75774.05,0.0,-0.99668,0.0,0.46032]
[1776556157386,55.02,75771.56,0.0,-0.99669,0.0,0.45908]
[1776556164726,55.02,75771.91,0.0,-0.99669,0.0,0.45925]
[1776556170476,55.02,75770.79,0.0,-0.99669,0.0,0.45869]
[1776556176518,55.02,75770.68,0.0,-0.9967,0.0,0.45764]
[1776556184866,55.02,75770.14,0.0,-0.9967,0.0,0.45737]
[1776556190616,55.02,75766.63,0.0,-0.99672,0.0,0.45562]
[1776556200690,55.02,75766.33,0.0,-0.99672,0.0,0.45547]
[1776556205723,55.02,75756.9,0.0,-0.99675,0.0,0.45082]
[1776556208742,55.02,75752.4,0.0,-0.99677,0.0,0.44861]
[1776556214786,55.02,75752.81,0.0,-0.99677,0.0,0.44881]
[1776556225154,55.02,75753.22,0.0,-0.99677,0.0,0.44901]
[1776556235224,55.02,75753.34,0.0,-0.99678,0.0,0.44808]
[1776556240966,55.02,75756.72,0.0,-0.99676,0.0,0.44973]
[1776556249025,55.02,75756.89,0.0,-0.99676,0.0,0.44982]
[1776556254061,55.02,75759.76,0.0,-0.99675,0.0,0.45123]
[1776556265434,55.02,75761.5,0.0,-0.99674,0.0,0.45209]
[1776556272188,55.02,75761.97,0.0,-0.99674,0.0,0.45232]
[1776556277227,55.02,75761.8,0.0,-0.99674,0.0,0.45223]
[1776556278230,55.02,75751.61,0.0,-0.99678,0.0,0.44723]
[1776556284273,55.02,75752.56,0.0,-0.99678,0.0,0.4477]
[1776556292328,55.02,75752.82,0.0,-0.99678,0.0,0.44684]
[1776556298370,55.02,75755.14,0.0,-0.99678,0.0,0.44797]
[1776556305716,55.02,75756.93,0.0,-0.99677,0.0,0.44885]
[1776556315786,55.02,75759.02,0.0,-0.99676,0.0,0.44987]
[1776556321533,55.02,75759.65,0.0,-0.99676,0.0,0.45018]
[1776556326569,55.02,75758.35,0.0,-0.99676,0.0,0.44954]
[1776556331604,55.02,75758.6,0.0,-0.99676,0.0,0.44967]
[1776556339660,55.02,75759.44,0.0,-0.99676,0.0,0.45008]
[1776556344990,55.02,75759.94,0.0,-0.99676,0.0,0.45032]
[1776556350734,55.02,75759.94,0.0,-0.99676,0.0,0.45032]
[1776556357786,55.02,75756.29,0.0,-0.99678,0.0,0.44754]
[1776556363828,55.02,75756.01,0.0,-0.99678,0.0,0.44741]
[1776556372892,55.02,75753.24,0.0,-0.99679,0.0,0.44606]
[1776556374906,55.02,75746.18,0.0,-0.99682,0.0,0.44262]
[1776556379940,55.02,75740.65,0.0,-0.99684,0.0,0.43995]
[1776556382961,55.02,75734.24,0.0,-0.99686,0.0,0.43687]
[1776556384976,55.02,75731.22,0.0,-0.99687,0.0,0.43543]
[1776556390012,55.02,75731.13,0.0,-0.99687,0.0,0.43539]
[1776556395047,55.02,75729.49,0.0,-0.99688,0.0,0.4346]
[1776556403106,55.02,75728.19,0.0,-0.99688,0.0,0.43398]
[1776556408137,55.02,75726.35,0.0,-0.99689,0.0,0.43311]
[1776556416192,55.02,75724.93,0.0,-0.9969,0.0,0.43147]
[1776556422529,55.02,75724.41,0.0,-0.99691,0.0,0.43122]
[1776556431298,55.02,75722.5,0.0,-0.99691,0.0,0.43032]
[1776556436334,55.02,75724.4,0.0,-0.99691,0.0,0.43122]
[1776556441367,55.02,75724.63,0.0,-0.99691,0.0,0.43133]
[1776556448417,55.02,75726.2,0.0,-0.9969,0.0,0.43207]
[1776556451438,55.02,75733.53,0.0,-0.99687,0.0,0.43556]
[1776556452741,55.02,75727.79,0.0,-0.99689,0.0,0.43283]
[1776556453454,55.02,75727.79,0.0,-0.99689,0.0,0.43283]
[1776556460501,55.02,75726.18,0.0,-0.9969,0.0,0.43206]
[1776556465534,55.02,75723.92,0.0,-0.99691,0.0,0.43099]
[1776556470571,55.02,75723.19,0.0,-0.99691,0.0,0.43065]
[1776556471577,55.02,75712.12,0.0,-0.99696,0.0,0.42449]
[1776556472882,55.02,75714.19,0.0,-0.99695,0.0,0.42545]
[1776556478626,55.02,75713.98,0.0,-0.99695,0.0,0.42536]
[1776556486684,55.02,75715.1,0.0,-0.99695,0.0,0.42588]
[1776556491731,55.02,75715.43,0.0,-0.99695,0.0,0.42604]
[1776556496768,55.02,75720.43,0.0,-0.99693,0.0,0.42839]
[1776556498781,55.02,75721.7,0.0,-0.99692,0.0,0.42898]
[1776556507843,55.02,75723.77,0.0,-0.99692,0.0,0.42996]
[1776556513168,55.02,75723.84,0.0,-0.99691,0.0,0.42999]
[1776556519929,55.02,75724.11,0.0,-0.99691,0.0,0.43012]
[1776556524964,55.02,75722.82,0.0,-0.99692,0.0,0.42951]
[1776556529999,55.02,75720.47,0.0,-0.99693,0.0,0.4284]
[1776556535037,55.02,75716.35,0.0,-0.99695,0.0,0.42551]
[1776556540073,55.02,75713.15,0.0,-0.99696,0.0,0.42402]
[1776556545106,55.02,75711.69,0.0,-0.99697,0.0,0.42334]
[1776556553449,55.02,75710.24,0.0,-0.99697,0.0,0.42266]
[1776556559209,55.02,75712.05,0.0,-0.99697,0.0,0.4235]
[1776556565250,55.02,75711.15,0.0,-0.99697,0.0,0.42308]
[1776556570282,55.02,75708.72,0.0,-0.99698,0.0,0.42195]
[1776556576324,55.02,75711.88,0.0,-0.99697,0.0,0.42342]
[1776556581359,55.02,75715.68,0.0,-0.99695,0.0,0.4252]
[1776556586394,55.02,75716.97,0.0,-0.99695,0.0,0.4258]
[1776556591431,55.02,75715.41,0.0,-0.99696,0.0,0.42412]
[1776556596466,55.02,75717.19,0.0,-0.99695,0.0,0.42496]
[1776556601501,55.02,75717.1,0.0,-0.99695,0.0,0.42491]
[1776556613874,55.02,75718.95,0.0,-0.99695,0.0,0.42578]
[1776556623944,55.02,75720.01,0.0,-0.99694,0.0,0.42628]
[1776556629696,55.02,75720.43,0.0,-0.99694,0.0,0.42647]
[1776556638759,55.02,75720.82,0.0,-0.99694,0.0,0.42666]
[1776556644084,55.02,75721.63,0.0,-0.99694,0.0,0.42704]
[1776556649836,55.02,75720.29,0.0,-0.99694,0.0,0.42641]
[1776556659906,55.02,75717.65,0.0,-0.99696,0.0,0.42422]
[1776556670983,55.02,75717.15,0.0,-0.99696,0.0,0.42399]
[1776556681053,55.02,75718.9,0.0,-0.99695,0.0,0.4248]
[1776556686088,55.02,75714.75,0.0,-0.99697,0.0,0.42287]
[1776556692130,55.02,75714.54,0.0,-0.99697,0.0,0.42277]
[1776556699179,55.02,75714.35,0.0,-0.99697,0.0,0.42268]
[1776556704214,55.02,75711.57,0.0,-0.99698,0.0,0.42139]
[1776556709249,55.02,75711.52,0.0,-0.99698,0.0,0.42136]
[1776556714285,55.02,75711.93,0.0,-0.99699,0.0,0.42061]
[1776556719319,55.02,75709.08,0.0,-0.997,0.0,0.41929]
[1776556724656,55.02,75709.55,0.0,-0.99699,0.0,0.4195]
[1776556730397,55.02,75709.94,0.0,-0.99699,0.0,0.41968]
[1776556738453,55.02,75710.06,0.0,-0.99699,0.0,0.41974]
[1776556745803,55.02,75710.65,0.0,-0.99699,0.0,0.42001]
[1776556750838,55.02,75711.22,0.0,-0.99699,0.0,0.42028]
[1776556762924,55.02,75711.72,0.0,-0.99699,0.0,0.42051]
[1776556770980,55.02,75711.32,0.0,-0.99699,0.0,0.42032]
[1776556779741,55.02,75710.96,0.0,-0.997,0.0,0.41921]
[1776556785783,55.02,75709.9,0.0,-0.997,0.0,0.41872]
[1776556791121,55.02,75707.7,0.0,-0.99701,0.0,0.41771]
[1776556796860,55.02,75702.33,0.0,-0.99703,0.0,0.41523]
[1776556802198,55.02,75702.37,0.0,-0.99703,0.0,0.41525]
[1776556807234,55.02,75704.25,0.0,-0.99702,0.0,0.41612]
[1776556814007,55.02,75703.65,0.0,-0.99702,0.0,0.41584]
[1776556817027,55.02,75696.96,0.0,-0.99705,0.0,0.41277]
[1776556819040,55.02,75693.03,0.0,-0.99706,0.0,0.41098]
[1776556825360,55.02,75694.18,0.0,-0.99706,0.0,0.41151]
[1776556831124,55.02,75694.71,0.0,-0.99706,0.0,0.41082]
[1776556837166,55.02,75693.83,0.0,-0.99706,0.0,0.41042]
[1776556843209,55.02,75694.3,0.0,-0.99706,0.0,0.41063]
[1776556848246,55.02,75694.2,0.0,-0.99706,0.0,0.41059]
[1776556854563,55.02,75694.95,0.0,-0.99706,0.0,0.41093]
[1776556860329,55.02,75699.23,0.0,-0.99704,0.0,0.41288]
[1776556866647,55.02,75699.43,0.0,-0.99704,0.0,0.41297]
[1776556869391,55.02,75704.68,0.0,-0.99702,0.0,0.41538]
[1776556871409,55.02,75707.13,0.0,-0.99702,0.0,0.4165]
[1776556873424,55.02,75714.9,0.0,-0.99699,0.0,0.42009]
[1776556874426,55.02,75714.92,0.0,-0.99699,0.0,0.4201]
[1776556879461,55.02,75717.24,0.0,-0.99698,0.0,0.42118]
[1776556884496,55.02,75715.35,0.0,-0.99699,0.0,0.4203]
[1776556889531,55.02,75714.48,0.0,-0.99699,0.0,0.4199]
[1776556894568,55.02,75719.61,0.0,-0.99698,0.0,0.42134]
[1776556898594,55.02,75726.95,0.0,-0.99695,0.0,0.42476]
[1776556904637,55.02,75729.7,0.0,-0.99694,0.0,0.42605]
[1776556910679,55.02,75730.36,0.0,-0.99694,0.0,0.42636]
[1776556911685,55.02,75735.61,0.0,-0.99692,0.0,0.42884]
[1776556916720,55.02,75736.81,0.0,-0.99691,0.0,0.4294]
[1776556921756,55.02,75733.81,0.0,-0.99692,0.0,0.42799]
[1776556926065,55.02,75741.43,0.0,-0.9969,0.0,0.43159]
[1776556927798,55.02,75743.43,0.0,-0.99689,0.0,0.43254]
[1776556931825,55.02,75750.57,0.0,-0.99686,0.0,0.43595]
[1776556934847,55.02,75756.78,0.0,-0.99684,0.0,0.43893]
[1776556939882,55.02,75758.95,0.0,-0.99683,0.0,0.43998]
[1776556944918,55.02,75760.22,0.0,-0.99683,0.0,0.44059]
[1776556951239,55.02,75759.78,0.0,-0.99683,0.0,0.4394]
[1776556957002,55.02,75760.69,0.0,-0.99683,0.0,0.43984]
[1776556962037,55.02,75760.74,0.0,-0.99683,0.0,0.43986]
[1776556970094,55.02,75760.37,0.0,-0.99683,0.0,0.43969]
[1776556973393,55.02,75765.55,0.0,-0.99681,0.0,0.44219]
[1776556974120,55.02,75765.55,0.0,-0.99681,0.0,0.44219]
[1776556979436,55.02,75765.2,0.0,-0.99681,0.0,0.44202]
[1776556985199,55.02,75763.79,0.0,-0.99682,0.0,0.44134]
[1776556990233,55.02,75763.54,0.0,-0.99682,0.0,0.44122]
[1776556995547,55.02,75755.96,0.0,-0.99685,0.0,0.43756]
[1776556996283,55.02,75755.96,0.0,-0.99685,0.0,0.43756]
[1776557001312,55.02,75756.99,0.0,-0.99684,0.0,0.43806]
[1776557007643,55.02,75756.93,0.0,-0.99684,0.0,0.43803]
[1776557016417,55.02,75761.88,0.0,-0.99683,0.0,0.43943]
[1776557022459,55.02,75763.32,0.0,-0.99683,0.0,0.44013]
[1776557028504,55.02,75762.69,0.0,-0.99683,0.0,0.43983]
[1776557034544,55.02,75762.56,0.0,-0.99683,0.0,0.43976]
[1776557040604,55.02,75764.41,0.0,-0.99682,0.0,0.44066]
[1776557045621,55.02,75762.93,0.0,-0.99683,0.0,0.43994]
[1776557050655,55.02,75763.21,0.0,-0.99683,0.0,0.44008]
[1776557059719,55.02,75763.69,0.0,-0.99683,0.0,0.44031]
[1776557070078,55.02,75765.82,0.0,-0.99682,0.0,0.44134]
[1776557074107,55.02,75771.63,0.0,-0.9968,0.0,0.44317]
[1776557078851,55.02,75781.44,0.0,-0.99676,0.0,0.44796]
[1776557079859,55.02,75782.97,0.0,-0.99676,0.0,0.44871]
[1776557084894,55.02,75784.11,0.0,-0.99675,0.0,0.44927]
[1776557089929,55.02,75781.87,0.0,-0.99676,0.0,0.44817]
[1776557094965,55.02,75780.46,0.0,-0.99677,0.0,0.44748]
[1776557099999,55.02,75778.83,0.0,-0.99677,0.0,0.44668]
[1776557105046,55.02,75789.97,0.0,-0.99673,0.0,0.45216]
[1776557106046,55.02,75793.39,0.0,-0.99672,0.0,0.45386]
[1776557109069,55.02,75800.42,0.0,-0.99669,0.0,0.45736]
[1776557114110,55.02,75796.4,0.0,-0.99671,0.0,0.45535]
[1776557119145,55.02,75795.58,0.0,-0.99671,0.0,0.45494]
[1776557124180,55.02,75795.54,0.0,-0.99671,0.0,0.45492]
[1776557130501,55.02,75796.76,0.0,-0.9967,0.0,0.45553]
[1776557136267,55.02,75797.92,0.0,-0.99671,0.0,0.4551]
[1776557141303,55.02,75798.43,0.0,-0.99671,0.0,0.45536]
[1776557146337,55.02,75800.1,0.0,-0.9967,0.0,0.45619]
[1776557151372,55.02,75800.48,0.0,-0.9967,0.0,0.45638]
[1776557156408,55.02,75799.22,0.0,-0.9967,0.0,0.45575]
[1776557161446,55.02,75798.42,0.0,-0.99671,0.0,0.45535]
[1776557163459,55.02,75789.63,0.0,-0.99674,0.0,0.45099]
[1776557164462,55.02,75788.17,0.0,-0.99675,0.0,0.45027]
[1776557169775,55.02,75785.31,0.0,-0.99676,0.0,0.44887]
[1776557175551,55.02,75792.2,0.0,-0.99673,0.0,0.45226]
[1776557180586,55.02,75791.59,0.0,-0.99673,0.0,0.45196]
[1776557185622,55.02,75791.24,0.0,-0.99673,0.0,0.45179]
[1776557191664,55.02,75791.93,0.0,-0.99674,0.0,0.45113]
[1776557196699,55.02,75795.46,0.0,-0.99672,0.0,0.45287]
[1776557201734,55.02,75797.33,0.0,-0.99672,0.0,0.4538]
[1776557206770,55.02,75798.26,0.0,-0.99671,0.0,0.45426]
[1776557211807,55.02,75793.17,0.0,-0.99673,0.0,0.45174]
[1776557216843,55.02,75793.48,0.0,-0.99673,0.0,0.45189]
[1776557224898,55.02,75795.66,0.0,-0.99672,0.0,0.45297]
[1776557229933,55.02,75796.58,0.0,-0.99672,0.0,0.45343]
[1776557240272,55.02,75801.08,0.0,-0.9967,0.0,0.45567]
[1776557243026,55.02,75804.13,0.0,-0.99669,0.0,0.45719]
[1776557250342,55.02,75804.13,0.0,-0.99669,0.0,0.45719]
[1776557257126,55.02,75803.82,0.0,-0.9967,0.0,0.45602]
[1776557262162,55.02,75803.6,0.0,-0.9967,0.0,0.45591]
[1776557265182,55.02,75811.2,0.0,-0.99667,0.0,0.45971]
[1776557270483,55.02,75813.4,0.0,-0.99666,0.0,0.46082]
[1776557277267,55.02,75812.29,0.0,-0.99666,0.0,0.46026]
[1776557282304,55.02,75812.01,0.0,-0.99667,0.0,0.46012]
[1776557287338,55.02,75808.96,0.0,-0.99668,0.0,0.45859]
[1776557292375,55.02,75810.69,0.0,-0.99667,0.0,0.45946]
[1776557297412,55.02,75810.7,0.0,-0.99667,0.0,0.45946]
[1776557302447,55.02,75811.04,0.0,-0.99667,0.0,0.45963]
[1776557307482,55.02,75812.18,0.0,-0.99666,0.0,0.4602]
[1776557312516,55.02,75812.6,0.0,-0.99667,0.0,0.4594]
[1776557317551,55.02,75812.0,0.0,-0.99667,0.0,0.4591]
[1776557324600,55.02,75811.84,0.0,-0.99667,0.0,0.45902]
[1776557329637,55.02,75815.39,0.0,-0.99666,0.0,0.4608]
[1776557331650,55.02,75819.49,0.0,-0.99664,0.0,0.46287]
[1776557336684,55.02,75821.3,0.0,-0.99664,0.0,0.46378]
[1776557341719,55.02,75823.92,0.0,-0.99662,0.0,0.46511]
[1776557343733,55.02,75830.22,0.0,-0.9966,0.0,0.46831]
[1776557344746,55.02,75834.2,0.0,-0.99658,0.0,0.47034]
[1776557346756,55.02,75832.99,0.0,-0.99659,0.0,0.46973]
[1776557351790,55.02,75830.47,0.0,-0.9966,0.0,0.46844]
[1776557356827,55.02,75825.98,0.0,-0.99662,0.0,0.46615]
[1776557357841,55.02,75831.21,0.0,-0.9966,0.0,0.46882]
[1776557358840,55.02,75835.9,0.0,-0.99658,0.0,0.47121]
[1776557359849,55.02,75835.96,0.0,-0.99658,0.0,0.47125]
[1776557364882,55.02,75835.05,0.0,-0.99658,0.0,0.47078]
[1776557369918,55.02,75834.55,0.0,-0.99658,0.0,0.47052]
[1776557374953,55.02,75832.24,0.0,-0.9966,0.0,0.46831]
[1776557379989,55.02,75830.51,0.0,-0.99661,0.0,0.46743]
[1776557386030,55.02,75828.41,0.0,-0.99661,0.0,0.46636]
[1776557391065,55.02,75827.14,0.0,-0.99662,0.0,0.46571]
[1776557396101,55.02,75826.69,0.0,-0.99662,0.0,0.46549]
[1776557401136,55.02,75827.15,0.0,-0.99662,0.0,0.46572]
[1776557406171,55.02,75829.57,0.0,-0.99661,0.0,0.46695]
[1776557411487,55.02,75833.86,0.0,-0.99659,0.0,0.46914]
[1776557417253,55.02,75837.38,0.0,-0.99658,0.0,0.47094]
[1776557420273,55.02,75843.5,0.0,-0.99655,0.0,0.47408]
[1776557425308,55.02,75846.67,0.0,-0.99654,0.0,0.47572]
[1776557431627,55.02,75849.66,0.0,-0.99653,0.0,0.47622]
[1776557438400,55.02,75852.34,0.0,-0.99652,0.0,0.47761]
[1776557444441,55.02,75853.11,0.0,-0.99652,0.0,0.47801]
[1776557449479,55.02,75849.59,0.0,-0.99653,0.0,0.47618]
[1776557451768,55.02,75843.84,0.0,-0.99656,0.0,0.47322]
[1776557454511,55.02,75838.12,0.0,-0.99658,0.0,0.47028]
[1776557458539,55.02,75825.29,0.0,-0.99663,0.0,0.46375]
[1776557459546,55.02,75823.2,0.0,-0.99664,0.0,0.46269]
[1776557464585,55.02,75824.02,0.0,-0.99664,0.0,0.46311]
[1776557470626,55.02,75825.33,0.0,-0.99663,0.0,0.46377]
[1776557475663,55.02,75821.38,0.0,-0.99665,0.0,0.46178]
[1776557477676,55.02,75820.68,0.0,-0.99665,0.0,0.46142]
[1776557482711,55.02,75818.45,0.0,-0.99666,0.0,0.4603]
[1776557487747,55.02,75818.75,0.0,-0.99666,0.0,0.46045]
[1776557492783,55.02,75819.91,0.0,-0.99666,0.0,0.46002]
[1776557497819,55.02,75820.61,0.0,-0.99666,0.0,0.46037]
[1776557502126,55.02,75821.74,0.0,-0.99666,0.0,0.46094]
[1776557507886,55.02,75821.74,0.0,-0.99666,0.0,0.46094]
[1776557512921,55.02,75819.03,0.0,-0.99667,0.0,0.45958]
[1776557522268,55.02,75818.84,0.0,-0.99667,0.0,0.45948]
[1776557532338,55.02,75816.49,0.0,-0.99668,0.0,0.4583]
[1776557538097,55.02,75810.01,0.0,-0.9967,0.0,0.45507]
[1776557539104,55.02,75810.1,0.0,-0.9967,0.0,0.45511]
[1776557544138,55.02,75813.42,0.0,-0.99669,0.0,0.45677]
[1776557549174,55.02,75815.76,0.0,-0.99668,0.0,0.45794]
[1776557561259,55.02,75820.1,0.0,-0.99667,0.0,0.45909]
[1776557566293,55.02,75818.77,0.0,-0.99667,0.0,0.45843]
[1776557573346,55.02,75817.75,0.0,-0.99668,0.0,0.45792]
[1776557578376,55.02,75805.11,0.0,-0.99673,0.0,0.45163]
[1776557579383,55.02,75803.69,0.0,-0.99673,0.0,0.45092]
[1776557582698,55.02,75795.45,0.0,-0.99677,0.0,0.44687]
[1776557589453,55.02,75797.29,0.0,-0.99676,0.0,0.44777]
[1776557594489,55.02,75795.74,0.0,-0.99677,0.0,0.44701]
[1776557601538,55.02,75796.02,0.0,-0.99676,0.0,0.44715]
[1776557606573,55.02,75796.69,0.0,-0.99676,0.0,0.44748]
[1776557612909,55.02,75797.44,0.0,-0.99677,0.0,0.44685]
[1776557618656,55.02,75799.72,0.0,-0.99676,0.0,0.44797]
[1776557623691,55.02,75800.54,0.0,-0.99675,0.0,0.44837]
[1776557628727,55.02,75793.7,0.0,-0.99678,0.0,0.44502]
[1776557633765,55.02,75795.24,0.0,-0.99677,0.0,0.44577]
[1776557643122,55.02,75797.92,0.0,-0.99676,0.0,0.44708]
[1776557650880,55.02,75797.92,0.0,-0.99676,0.0,0.44708]
[1776557655916,55.02,75796.25,0.0,-0.99677,0.0,0.44626]
[1776557663261,55.02,75792.62,0.0,-0.99678,0.0,0.44449]
[1776557669007,55.02,75790.98,0.0,-0.99679,0.0,0.44369]
[1776557672030,55.02,75783.48,0.0,-0.99683,0.0,0.43906]
[1776557677064,55.02,75783.21,0.0,-0.99683,0.0,0.43893]
[1776557682101,55.02,75786.23,0.0,-0.99682,0.0,0.44039]
[1776557685121,55.02,75792.02,0.0,-0.99679,0.0,0.4432]
[1776557693471,55.02,75794.07,0.0,-0.99679,0.0,0.4442]
[1776557700224,55.02,75796.22,0.0,-0.99678,0.0,0.44525]
[1776557705261,55.02,75794.41,0.0,-0.99678,0.0,0.44437]
[1776557710296,55.02,75795.51,0.0,-0.99678,0.0,0.44491]
[1776557717344,55.02,75795.97,0.0,-0.99678,0.0,0.44513]
[1776557721372,55.02,75791.35,0.0,-0.9968,0.0,0.44288]
[1776557724394,55.02,75782.77,0.0,-0.99683,0.0,0.43872]
[1776557725402,55.02,75777.37,0.0,-0.99685,0.0,0.43612]
[1776557726408,55.02,75772.0,0.0,-0.99687,0.0,0.43354]
[1776557733756,55.02,75769.89,0.0,-0.99689,0.0,0.43157]
[1776557740509,55.02,75761.93,0.0,-0.99692,0.0,0.42779]
[1776557746547,55.02,75759.29,0.0,-0.99693,0.0,0.42654]
[1776557753896,55.02,75758.34,0.0,-0.99693,0.0,0.4261]
[1776557759638,55.02,75758.54,0.0,-0.99693,0.0,0.42619]
[1776557765680,55.02,75754.99,0.0,-0.99694,0.0,0.42452]
[1776557772729,55.02,75752.91,0.0,-0.99695,0.0,0.42354]
[1776557778770,55.02,75751.07,0.0,-0.99696,0.0,0.42268]
[1776557784106,55.02,75749.41,0.0,-0.99696,0.0,0.42191]
[1776557789849,55.02,75747.13,0.0,-0.99697,0.0,0.42084]
[1776557792880,55.02,75738.02,0.0,-0.99701,0.0,0.41567]
[1776557794181,55.02,75712.57,0.0,-0.9971,0.0,0.40408]
[1776557794885,55.02,75712.57,0.0,-0.9971,0.0,0.40408]
[1776557796900,55.02,75712.93,0.0,-0.9971,0.0,0.40424]
[1776557798921,55.02,75706.36,0.0,-0.99712,0.0,0.40129]
[1776557799928,55.02,75694.38,0.0,-0.99717,0.0,0.39596]
[1776557800933,55.02,75691.39,0.0,-0.99718,0.0,0.39464]
[1776557804251,55.02,75697.11,0.0,-0.99716,0.0,0.39717]
[1776557806977,55.02,75698.46,0.0,-0.99715,0.0,0.39777]
[1776557812015,55.02,75697.69,0.0,-0.99715,0.0,0.39743]
[1776557818055,55.02,75695.66,0.0,-0.99716,0.0,0.39653]
[1776557823090,55.02,75707.75,0.0,-0.99712,0.0,0.40191]
[1776557824436,55.02,75711.63,0.0,-0.9971,0.0,0.40365]
[1776557830138,55.02,75716.1,0.0,-0.99709,0.0,0.40567]
[1776557832158,55.02,75727.16,0.0,-0.99705,0.0,0.41069]
[1776557834505,55.02,75727.09,0.0,-0.99705,0.0,0.41066]
[1776557837187,55.02,75721.89,0.0,-0.99707,0.0,0.40829]
[1776557838195,55.02,75717.31,0.0,-0.99708,0.0,0.40622]
[1776557839201,55.02,75712.12,0.0,-0.9971,0.0,0.40387]
[1776557840209,55.02,75710.98,0.0,-0.99711,0.0,0.40336]
[1776557845245,55.02,75708.83,0.0,-0.99711,0.0,0.4024]
[1776557850279,55.02,75710.46,0.0,-0.99711,0.0,0.40313]
[1776557856321,55.02,75708.51,0.0,-0.99712,0.0,0.40133]
[1776557858334,55.02,75703.18,0.0,-0.99714,0.0,0.39895]
[1776557863369,55.02,75707.74,0.0,-0.99713,0.0,0.40099]
[1776557864377,55.02,75713.02,0.0,-0.99711,0.0,0.40336]
[1776557865385,55.02,75715.0,0.0,-0.9971,0.0,0.40425]
[1776557868404,55.02,75706.91,0.0,-0.99713,0.0,0.40062]
[1776557869411,55.02,75705.72,0.0,-0.99713,0.0,0.40009]
[1776557874445,55.02,75705.17,0.0,-0.99713,0.0,0.39984]
[1776557879482,55.02,75705.11,0.0,-0.99713,0.0,0.39981]
[1776557882505,55.02,75715.36,0.0,-0.9971,0.0,0.40441]
[1776557883512,55.02,75723.7,0.0,-0.99707,0.0,0.40818]
[1776557884518,55.02,75726.25,0.0,-0.99706,0.0,0.40934]
[1776557890561,55.02,75727.3,0.0,-0.99706,0.0,0.40982]
[1776557892575,55.02,75732.56,0.0,-0.99704,0.0,0.41222]
[1776557894600,55.02,75736.73,0.0,-0.99702,0.0,0.41413]
[1776557899624,55.02,75738.28,0.0,-0.99702,0.0,0.41485]
[1776557904658,55.02,75735.95,0.0,-0.99702,0.0,0.41378]
[1776557909693,55.02,75734.53,0.0,-0.99703,0.0,0.41312]
[1776557915077,55.02,75734.27,0.0,-0.99704,0.0,0.41207]
[1776557920775,55.02,75734.59,0.0,-0.99704,0.0,0.41221]
[1776557925811,55.02,75733.69,0.0,-0.99704,0.0,0.4118]
[1776557930847,55.02,75733.59,0.0,-0.99704,0.0,0.41175]
[1776557935880,55.02,75734.18,0.0,-0.99704,0.0,0.41202]
[1776557940915,55.02,75734.6,0.0,-0.99704,0.0,0.41222]
[1776557945950,55.02,75736.52,0.0,-0.99703,0.0,0.4131]
[1776557950985,55.02,75736.32,0.0,-0.99703,0.0,0.413]
[1776557956022,55.02,75736.21,0.0,-0.99703,0.0,0.41295]
[1776557961057,55.02,75735.59,0.0,-0.99703,0.0,0.41267]
[1776557966091,55.02,75736.17,0.0,-0.99703,0.0,0.41294]
[1776557971127,55.02,75735.28,0.0,-0.99704,0.0,0.41159]
[1776557979185,55.02,75735.16,0.0,-0.99704,0.0,0.41153]
[1776557984217,55.02,75735.48,0.0,-0.99704,0.0,0.41168]
[1776557991265,55.02,75734.46,0.0,-0.99704,0.0,0.41121]
[1776557996301,55.02,75734.44,0.0,-0.99704,0.0,0.4112]
[1776558001336,55.02,75732.49,0.0,-0.99705,0.0,0.41031]
[1776558002344,55.02,75737.86,0.0,-0.99703,0.0,0.41277]
[1776558003350,55.02,75738.1,0.0,-0.99703,0.0,0.41288]
[1776558008385,55.02,75737.33,0.0,-0.99703,0.0,0.41253]
[1776558013420,55.02,75740.49,0.0,-0.99702,0.0,0.41398]
[1776558015782,55.02,75743.73,0.0,-0.99701,0.0,0.41547]
[1776558021477,55.02,75742.91,0.0,-0.99701,0.0,0.41509]
[1776558026513,55.02,75742.0,0.0,-0.99702,0.0,0.41467]
[1776558031558,55.02,75740.81,0.0,-0.99703,0.0,0.41318]
[1776558037598,55.02,75741.11,0.0,-0.99703,0.0,0.41332]
[1776558042634,55.02,75740.55,0.0,-0.99703,0.0,0.41306]
[1776558047669,55.02,75742.47,0.0,-0.99702,0.0,0.41395]
[1776558053713,55.02,75740.93,0.0,-0.99703,0.0,0.41324]
[1776558055725,55.02,75732.51,0.0,-0.99706,0.0,0.40939]
[1776558056739,55.02,75721.89,0.0,-0.99709,0.0,0.40457]
[1776558058749,55.02,75721.18,0.0,-0.9971,0.0,0.40425]
[1776558063781,55.02,75721.7,0.0,-0.9971,0.0,0.40449]
[1776558070834,55.02,75721.6,0.0,-0.9971,0.0,0.40444]
[1776558075866,55.02,75724.78,0.0,-0.99708,0.0,0.40588]
[1776558078886,55.02,75716.24,0.0,-0.99711,0.0,0.40203]
[1776558079894,55.02,75700.8,0.0,-0.99717,0.0,0.39516]
[1776558080900,55.02,75693.77,0.0,-0.99719,0.0,0.39206]
[1776558081907,55.02,75692.64,0.0,-0.9972,0.0,0.39157]
[1776558084934,55.02,75687.24,0.0,-0.99722,0.0,0.38921]
[1776558085936,55.02,75676.92,0.0,-0.99725,0.0,0.38473]
[1776558086942,55.02,75660.85,0.0,-0.9973,0.0,0.37784]
[1776558088962,55.02,75654.59,0.0,-0.99732,0.0,0.37519]
[1776558090975,55.02,75647.92,0.0,-0.99735,0.0,0.37238]
[1776558092984,55.02,75635.76,0.0,-0.99739,0.0,0.36644]
[1776558098020,55.02,75633.75,0.0,-0.9974,0.0,0.36561]
[1776558099027,55.02,75627.49,0.0,-0.99742,0.0,0.36303]
[1776558102051,55.02,75621.84,0.0,-0.99744,0.0,0.36072]
[1776558104065,55.02,75626.87,0.0,-0.99742,0.0,0.36278]
[1776558110108,55.02,75626.11,0.0,-0.99742,0.0,0.36247]
[1776558115146,55.02,75625.69,0.0,-0.99742,0.0,0.36229]
[1776558118183,55.02,75620.02,0.0,-0.99744,0.0,0.35998]
[1776558123202,55.02,75622.03,0.0,-0.99744,0.0,0.3608]
[1776558125217,55.02,75621.88,0.0,-0.99744,0.0,0.36074]
[1776558126568,55.02,75604.66,0.0,-0.99749,0.0,0.35376]
[1776558127238,55.02,75604.66,0.0,-0.99749,0.0,0.35376]
[1776558130256,55.02,75598.34,0.0,-0.99751,0.0,0.35123]
[1776558131265,55.02,75597.7,0.0,-0.99751,0.0,0.35097]
[1776558134285,55.02,75612.43,0.0,-0.99747,0.0,0.35689]
[1776558135304,55.02,75624.58,0.0,-0.99743,0.0,0.36184]
[1776558136640,55.02,75639.89,0.0,-0.99738,0.0,0.36816]
[1776558137314,55.02,75639.89,0.0,-0.99738,0.0,0.36816]
[1776558140333,55.02,75612.54,0.0,-0.99747,0.0,0.35694]
[1776558141339,55.02,75604.81,0.0,-0.99749,0.0,0.35382]
[1776558142346,55.02,75605.89,0.0,-0.99749,0.0,0.35425]
[1776558147382,55.02,75608.18,0.0,-0.99748,0.0,0.35517]
[1776558152416,55.02,75604.69,0.0,-0.9975,0.0,0.35294]
[1776558157450,55.02,75605.33,0.0,-0.99749,0.0,0.35319]
[1776558162487,55.02,75609.95,0.0,-0.99748,0.0,0.35505]
[1776558166851,55.02,75599.35,0.0,-0.99751,0.0,0.3508]
[1776558169535,55.02,75596.03,0.0,-0.99752,0.0,0.34948]
[1776558174572,55.02,75595.21,0.0,-0.99753,0.0,0.34915]
[1776558176921,55.02,75601.04,0.0,-0.99751,0.0,0.35147]
[1776558179605,55.02,75622.2,0.0,-0.99744,0.0,0.36002]
[1776558180613,55.02,75622.25,0.0,-0.99744,0.0,0.36004]
[1776558182626,55.02,75613.29,0.0,-0.99747,0.0,0.3564]
[1776558183634,55.02,75620.71,0.0,-0.99745,0.0,0.35941]
[1776558184641,55.02,75626.76,0.0,-0.99743,0.0,0.36188]
[1776558186993,55.02,75628.47,0.0,-0.99742,0.0,0.36258]
[1776558189676,55.02,75637.96,0.0,-0.99739,0.0,0.3665]
[1776558190683,55.02,75638.24,0.0,-0.99739,0.0,0.36661]
[1776558193704,55.02,75636.29,0.0,-0.9974,0.0,0.36581]
[1776558195719,55.02,75629.43,0.0,-0.99742,0.0,0.36298]
[1776558200752,55.02,75625.78,0.0,-0.99743,0.0,0.36148]
[1776558201760,55.02,75611.27,0.0,-0.99748,0.0,0.35558]
[1776558202768,55.02,75619.04,0.0,-0.99745,0.0,0.35873]
[1776558203774,55.02,75616.59,0.0,-0.99746,0.0,0.35774]
[1776558207804,55.02,75603.62,0.0,-0.9975,0.0,0.35251]
[1776558208809,55.02,75604.99,0.0,-0.9975,0.0,0.35306]
[1776558211830,55.02,75599.71,0.0,-0.99752,0.0,0.35011]
[1776558216868,55.02,75598.32,0.0,-0.99752,0.0,0.34956]
[1776558221900,55.02,75599.2,0.0,-0.99752,0.0,0.34991]
[1776558226935,55.02,75591.22,0.0,-0.99754,0.0,0.34675]
[1776558227942,55.02,75590.45,0.0,-0.99755,0.0,0.34644]
[1776558232983,55.02,75586.99,0.0,-0.99756,0.0,0.34508]
[1776558240030,55.02,75589.48,0.0,-0.99755,0.0,0.34606]
[1776558244058,55.02,75594.7,0.0,-0.99753,0.0,0.34812]
[1776558249092,55.02,75595.32,0.0,-0.99753,0.0,0.34837]
[1776558254126,55.02,75595.69,0.0,-0.99753,0.0,0.34852]
[1776558259161,55.02,75596.7,0.0,-0.99753,0.0,0.34892]
[1776558264200,55.02,75610.24,0.0,-0.99749,0.0,0.35433]
[1776558268230,55.02,75622.63,0.0,-0.99745,0.0,0.35935]
[1776558270242,55.02,75627.39,0.0,-0.99743,0.0,0.36129]
[1776558276283,55.02,75627.5,0.0,-0.99744,0.0,0.36049]
[1776558281318,55.02,75626.75,0.0,-0.99744,0.0,0.36018]
[1776558285347,55.02,75620.16,0.0,-0.99746,0.0,0.3575]
[1776558290382,55.02,75619.2,0.0,-0.99746,0.0,0.35711]
[1776558295419,55.02,75615.72,0.0,-0.99747,0.0,0.3557]
[1776558300454,55.02,75615.33,0.0,-0.99748,0.0,0.35554]
[1776558302815,55.02,75632.14,0.0,-0.99742,0.0,0.36239]
[1776558305490,55.02,75633.13,0.0,-0.99742,0.0,0.36279]
[1776558310524,55.02,75631.07,0.0,-0.99743,0.0,0.36195]
[1776558315559,55.02,75630.79,0.0,-0.99743,0.0,0.36183]
[1776558320596,55.02,75630.45,0.0,-0.99743,0.0,0.36169]
[1776558325631,55.02,75631.03,0.0,-0.99743,0.0,0.36193]
[1776558330665,55.02,75630.34,0.0,-0.99743,0.0,0.36165]
[1776558335700,55.02,75629.51,0.0,-0.99744,0.0,0.36046]
[1776558339729,55.02,75622.27,0.0,-0.99746,0.0,0.35751]
[1776558340736,55.02,75621.11,0.0,-0.99746,0.0,0.35704]
[1776558343098,55.02,75610.85,0.0,-0.99749,0.0,0.3529]
[1776558344763,55.02,75604.54,0.0,-0.99751,0.0,0.35038]
[1776558345770,55.02,75604.5,0.0,-0.99751,0.0,0.35036]
[1776558350806,55.02,75604.89,0.0,-0.99751,0.0,0.35052]
[1776558353168,55.02,75615.55,0.0,-0.99748,0.0,0.35479]
[1776558354834,55.02,75615.55,0.0,-0.99748,0.0,0.35479]
[1776558359872,55.02,75616.55,0.0,-0.99748,0.0,0.35519]
[1776558363238,55.02,75618.74,0.0,-0.99747,0.0,0.35608]
[1776558371953,55.02,75620.73,0.0,-0.99746,0.0,0.35688]
[1776558376987,55.02,75617.92,0.0,-0.99747,0.0,0.35575]
[1776558383030,55.02,75617.6,0.0,-0.99747,0.0,0.35562]
[1776558387059,55.02,75621.81,0.0,-0.99746,0.0,0.35732]
[1776558391086,55.02,75614.64,0.0,-0.99749,0.0,0.35359]
[1776558398137,55.02,75615.6,0.0,-0.99749,0.0,0.35397]
[1776558400150,55.02,75597.06,0.0,-0.99754,0.0,0.34658]
[1776558401158,55.02,75597.35,0.0,-0.99754,0.0,0.3467]
[1776558409213,55.02,75597.42,0.0,-0.99754,0.0,0.34672]
[1776558415257,55.02,75598.84,0.0,-0.99754,0.0,0.34728]
[1776558422305,55.02,75597.84,0.0,-0.99754,0.0,0.34689]
[1776558425326,55.02,75609.97,0.0,-0.9975,0.0,0.35171]
[1776558426334,55.02,75613.43,0.0,-0.99749,0.0,0.3531]
[1776558428350,55.02,75614.84,0.0,-0.99749,0.0,0.35367]
[1776558433733,55.02,75613.7,0.0,-0.99749,0.0,0.35321]
[1776558440430,55.02,75612.75,0.0,-0.99749,0.0,0.35283]
[1776558446472,55.02,75612.19,0.0,-0.9975,0.0,0.3526]
[1776558451507,55.02,75611.32,0.0,-0.99751,0.0,0.35142]
[1776558456543,55.02,75610.61,0.0,-0.99751,0.0,0.35114]
[1776558461577,55.02,75608.95,0.0,-0.99751,0.0,0.35047]
[1776558466613,55.02,75608.6,0.0,-0.99751,0.0,0.35033]
[1776558472654,55.02,75608.84,0.0,-0.99751,0.0,0.35043]
[1776558477689,55.02,75608.59,0.0,-0.99751,0.0,0.35033]
[1776558484084,55.02,75607.25,0.0,-0.99752,0.0,0.3498]
[1776558489773,55.02,75607.68,0.0,-0.99752,0.0,0.34997]
[1776558494809,55.02,75607.84,0.0,-0.99752,0.0,0.35003]
[1776558499844,55.02,75613.11,0.0,-0.9975,0.0,0.35214]
[1776558500850,55.02,75613.21,0.0,-0.9975,0.0,0.35218]
[1776558505884,55.02,75614.53,0.0,-0.9975,0.0,0.35271]
[1776558514295,55.02,75615.32,0.0,-0.9975,0.0,0.35219]
[1776558519983,55.02,75616.98,0.0,-0.99749,0.0,0.35285]
[1776558525019,55.02,75616.06,0.0,-0.9975,0.0,0.35248]
[1776558530053,55.02,75616.19,0.0,-0.9975,0.0,0.35254]
[1776558535089,55.02,75615.59,0.0,-0.9975,0.0,0.3523]
[1776558540124,55.02,75614.03,0.0,-0.9975,0.0,0.35167]
[1776558545159,55.02,75612.55,0.0,-0.99751,0.0,0.35108]
[1776558550193,55.02,75612.07,0.0,-0.99751,0.0,0.35089]
[1776558555228,55.02,75613.66,0.0,-0.9975,0.0,0.35152]
[1776558561271,55.02,75612.97,0.0,-0.99751,0.0,0.35125]
[1776558566306,55.02,75614.61,0.0,-0.9975,0.0,0.3519]
[1776558571341,55.02,75615.85,0.0,-0.9975,0.0,0.35156]
[1776558577384,55.02,75616.61,0.0,-0.9975,0.0,0.35187]
[1776558579397,55.02,75623.18,0.0,-0.99748,0.0,0.35451]
[1776558584431,55.02,75622.5,0.0,-0.99748,0.0,0.35424]
[1776558590474,55.02,75622.75,0.0,-0.99748,0.0,0.35434]
[1776558598533,55.02,75623.01,0.0,-0.99748,0.0,0.35444]
[1776558603570,55.02,75623.29,0.0,-0.99748,0.0,0.35455]
[1776558613639,55.02,75623.17,0.0,-0.99748,0.0,0.35451]
[1776558620687,55.02,75623.34,0.0,-0.99748,0.0,0.35457]
[1776558625722,55.02,75623.49,0.0,-0.99748,0.0,0.35463]
[1776558633779,55.02,75623.62,0.0,-0.99748,0.0,0.35385]
[1776558638814,55.02,75623.64,0.0,-0.99748,0.0,0.35385]
[1776558643849,55.02,75622.14,0.0,-0.99749,0.0,0.35325]
[1776558649893,55.02,75623.73,0.0,-0.99748,0.0,0.35389]
[1776558655282,55.02,75625.91,0.0,-0.99748,0.0,0.35477]
[1776558660971,55.02,75623.55,0.0,-0.99748,0.0,0.35382]
[1776558666008,55.02,75623.45,0.0,-0.99748,0.0,0.35378]
[1776558672050,55.02,75623.29,0.0,-0.99749,0.0,0.35371]
[1776558677086,55.02,75629.62,0.0,-0.99747,0.0,0.35627]
[1776558682118,55.02,75630.5,0.0,-0.99746,0.0,0.35663]
[1776558687152,55.02,75631.68,0.0,-0.99746,0.0,0.3571]
[1776558692188,55.02,75635.65,0.0,-0.99745,0.0,0.35787]
[1776558697226,55.02,75637.62,0.0,-0.99745,0.0,0.35867]
[1776558702259,55.02,75642.91,0.0,-0.99743,0.0,0.36083]
[1776558707293,55.02,75646.04,0.0,-0.99742,0.0,0.36212]
[1776558710314,55.02,75654.08,0.0,-0.99739,0.0,0.36543]
[1776558711321,55.02,75656.31,0.0,-0.99739,0.0,0.36636]
[1776558714343,55.02,75658.64,0.0,-0.99738,0.0,0.36732]
[1776558719377,55.02,75658.09,0.0,-0.99738,0.0,0.3671]
[1776558721391,55.02,75652.47,0.0,-0.9974,0.0,0.36477]
[1776558727434,55.02,75651.25,0.0,-0.9974,0.0,0.36426]
[1776558732470,55.02,75651.76,0.0,-0.9974,0.0,0.36447]
[1776558737505,55.02,75652.77,0.0,-0.9974,0.0,0.36489]
[1776558742540,55.02,75653.6,0.0,-0.99739,0.0,0.36523]
[1776558747575,55.02,75653.83,0.0,-0.99739,0.0,0.36533]
[1776558753617,55.02,75653.4,0.0,-0.9974,0.0,0.36429]
[1776558759662,55.02,75653.35,0.0,-0.9974,0.0,0.36427]
[1776558764696,55.02,75650.79,0.0,-0.99741,0.0,0.36321]
[1776558769732,55.02,75651.88,0.0,-0.99741,0.0,0.36366]
[1776558771745,55.02,75658.11,0.0,-0.99739,0.0,0.36624]
[1776558776781,55.02,75658.19,0.0,-0.99739,0.0,0.36627]
[1776558781815,55.02,75657.82,0.0,-0.99739,0.0,0.36612]
[1776558786850,55.02,75660.17,0.0,-0.99738,0.0,0.3671]
[1776558791885,55.02,75657.7,0.0,-0.99739,0.0,0.36607]
[1776558796268,55.02,75651.0,0.0,-0.99741,0.0,0.3633]
[1776558797927,55.02,75650.97,0.0,-0.99741,0.0,0.36329]
[1776558801956,55.02,75639.24,0.0,-0.99745,0.0,0.35848]
[1776558802962,55.02,75634.78,0.0,-0.99746,0.0,0.35667]
[1776558803970,55.02,75634.43,0.0,-0.99746,0.0,0.35653]
[1776558809004,55.02,75635.74,0.0,-0.99746,0.0,0.35706]
[1776558810017,55.02,75630.32,0.0,-0.99748,0.0,0.35487]
[1776558811019,55.02,75628.25,0.0,-0.99749,0.0,0.35319]
[1776558816408,55.02,75620.42,0.0,-0.99751,0.0,0.35006]
[1776558820085,55.02,75612.94,0.0,-0.99753,0.0,0.34708]
[1776558821091,55.02,75607.64,0.0,-0.99755,0.0,0.34499]
[1776558822098,55.02,75607.2,0.0,-0.99755,0.0,0.34481]
[1776558826478,55.02,75612.94,0.0,-0.99753,0.0,0.34708]
[1776558832167,55.02,75617.14,0.0,-0.99752,0.0,0.34875]
[1776558837202,55.02,75614.17,0.0,-0.99753,0.0,0.34757]
[1776558843251,55.02,75609.72,0.0,-0.99754,0.0,0.34581]
[1776558845260,55.02,75602.13,0.0,-0.99757,0.0,0.34282]
[1776558846618,55.02,75595.69,0.0,-0.99759,0.0,0.34031]
[1776558848280,55.02,75599.77,0.0,-0.99758,0.0,0.3419]
[1776558853314,55.02,75598.77,0.0,-0.99758,0.0,0.34151]
[1776558858351,55.02,75595.52,0.0,-0.99759,0.0,0.34024]
[1776558863390,55.02,75597.69,0.0,-0.99758,0.0,0.34109]
[1776558868424,55.02,75597.02,0.0,-0.99758,0.0,0.34082]
[1776558873460,55.02,75597.31,0.0,-0.99759,0.0,0.34012]
[1776558878494,55.02,75598.42,0.0,-0.99758,0.0,0.34055]
[1776558883529,55.02,75597.3,0.0,-0.99759,0.0,0.34012]
[1776558888564,55.02,75590.4,0.0,-0.99761,0.0,0.33744]
[1776558893607,55.02,75588.17,0.0,-0.99762,0.0,0.33658]
[1776558898642,55.02,75587.21,0.0,-0.99762,0.0,0.33621]
[1776558903684,55.02,75583.34,0.0,-0.99763,0.0,0.33472]
[1776558905708,55.02,75573.92,0.0,-0.99766,0.0,0.33112]
[1776558906704,55.02,75573.0,0.0,-0.99766,0.0,0.33077]
[1776558911740,55.02,75576.35,0.0,-0.99765,0.0,0.33204]
[1776558916776,55.02,75576.28,0.0,-0.99765,0.0,0.33202]
[1776558917781,55.02,75582.62,0.0,-0.99763,0.0,0.33444]
[1776558918788,55.02,75583.89,0.0,-0.99763,0.0,0.33493]
[1776558923823,55.02,75587.14,0.0,-0.99762,0.0,0.33618]
[1776558928864,55.02,75582.76,0.0,-0.99763,0.0,0.3345]
[1776558933894,55.02,75580.03,0.0,-0.99765,0.0,0.33265]
[1776558939935,55.02,75577.59,0.0,-0.99765,0.0,0.33172]
[1776558945977,55.02,75580.18,0.0,-0.99764,0.0,0.33271]
[1776558951014,55.02,75576.98,0.0,-0.99765,0.0,0.33148]
[1776558956047,55.02,75578.47,0.0,-0.99765,0.0,0.33205]
[1776558961084,55.02,75581.84,0.0,-0.99764,0.0,0.33334]
[1776558967464,55.02,75583.62,0.0,-0.99763,0.0,0.33402]
[1776558973167,55.02,75583.81,0.0,-0.99763,0.0,0.33409]
[1776558980218,55.02,75582.87,0.0,-0.99764,0.0,0.33373]
[1776558985252,55.02,75594.71,0.0,-0.9976,0.0,0.3383]
[1776558986258,55.02,75595.43,0.0,-0.9976,0.0,0.33858]
[1776558991293,55.02,75594.74,0.0,-0.99761,0.0,0.3375]
[1776558996329,55.02,75595.1,0.0,-0.99761,0.0,0.33764]
[1776559003377,55.02,75593.27,0.0,-0.99761,0.0,0.33693]
[1776559009419,55.02,75592.65,0.0,-0.99761,0.0,0.33669]
[1776559014454,55.02,75592.08,0.0,-0.99762,0.0,0.33647]
[1776559021504,55.02,75590.11,0.0,-0.99762,0.0,0.33571]
[1776559026540,55.02,75589.01,0.0,-0.99762,0.0,0.33529]
[1776559031573,55.02,75590.24,0.0,-0.99762,0.0,0.33576]
[1776559036608,55.02,75591.58,0.0,-0.99762,0.0,0.33628]
[1776559040638,55.02,75603.6,0.0,-0.99758,0.0,0.34094]
[1776559041644,55.02,75604.12,0.0,-0.99758,0.0,0.34114]
[1776559047685,55.02,75604.28,0.0,-0.99758,0.0,0.34121]
[1776559049700,55.02,75597.14,0.0,-0.9976,0.0,0.33843]
[1776559051717,55.02,75591.43,0.0,-0.99762,0.0,0.33541]
[1776559055741,55.02,75596.75,0.0,-0.99761,0.0,0.33746]
[1776559060776,55.02,75598.08,0.0,-0.9976,0.0,0.33798]
[1776559068173,55.02,75598.73,0.0,-0.9976,0.0,0.33823]
[1776559071858,55.02,75605.31,0.0,-0.99758,0.0,0.34079]
[1776559075883,55.02,75607.85,0.0,-0.99757,0.0,0.34178]
[1776559079909,55.02,75599.78,0.0,-0.9976,0.0,0.33864]
[1776559080916,55.02,75596.57,0.0,-0.99761,0.0,0.33739]
[1776559085951,55.02,75591.21,0.0,-0.99762,0.0,0.33533]
[1776559086959,55.02,75581.28,0.0,-0.99765,0.0,0.33152]
[1776559087965,55.02,75576.89,0.0,-0.99767,0.0,0.32985]
[1776559089979,55.02,75574.6,0.0,-0.99767,0.0,0.32899]
[1776559095020,55.02,75573.64,0.0,-0.99768,0.0,0.32862]
[1776559100054,55.02,75572.92,0.0,-0.99768,0.0,0.32835]
[1776559105089,55.02,75573.42,0.0,-0.99768,0.0,0.32854]
[1776559110124,55.02,75579.48,0.0,-0.99766,0.0,0.33084]
[1776559118532,55.02,75579.18,0.0,-0.99766,0.0,0.32993]
[1776559124221,55.02,75579.78,0.0,-0.99766,0.0,0.33015]
[1776559133285,55.02,75580.83,0.0,-0.99766,0.0,0.33055]
[1776559138672,55.02,75580.13,0.0,-0.99766,0.0,0.33029]
[1776559144361,55.02,75580.64,0.0,-0.99766,0.0,0.33048]
[1776559150404,55.02,75581.19,0.0,-0.99766,0.0,0.33069]
[1776559158812,55.02,75581.59,0.0,-0.99766,0.0,0.33084]
[1776559164502,55.02,75582.02,0.0,-0.99766,0.0,0.331]
[1776559172557,55.02,75582.32,0.0,-0.99766,0.0,0.33032]
[1776559177595,55.02,75583.53,0.0,-0.99766,0.0,0.33078]
[1776559182632,55.02,75584.17,0.0,-0.99766,0.0,0.33102]
[1776559187665,55.02,75581.85,0.0,-0.99766,0.0,0.33014]
[1776559193712,55.02,75581.99,0.0,-0.99766,0.0,0.33019]
[1776559194715,55.02,75597.27,0.0,-0.99762,0.0,0.33604]
[1776559195722,55.02,75614.14,0.0,-0.99757,0.0,0.3426]
[1776559196729,55.02,75613.45,0.0,-0.99757,0.0,0.34233]
[1776559201766,55.02,75607.87,0.0,-0.99758,0.0,0.34015]
[1776559202771,55.02,75600.11,0.0,-0.99761,0.0,0.33714]
[1776559203777,55.02,75599.33,0.0,-0.99761,0.0,0.33684]
[1776559207807,55.02,75594.3,0.0,-0.99763,0.0,0.3349]
[1776559209165,55.02,75588.56,0.0,-0.99764,0.0,0.3327]
[1776559210831,55.02,75584.62,0.0,-0.99765,0.0,0.33119]
[1776559213853,55.02,75595.76,0.0,-0.99762,0.0,0.33546]
[1776559214857,55.02,75596.1,0.0,-0.99762,0.0,0.33559]
[1776559219894,55.02,75596.49,0.0,-0.99762,0.0,0.33574]
[1776559224927,55.02,75597.42,0.0,-0.99762,0.0,0.3361]
[1776559229968,55.02,75597.94,0.0,-0.99761,0.0,0.3363]
[1776559238029,55.02,75597.82,0.0,-0.99762,0.0,0.33545]
[1776559245071,55.02,75597.92,0.0,-0.99762,0.0,0.33548]
[1776559250108,55.02,75595.08,0.0,-0.99763,0.0,0.33439]
[1776559259536,55.02,75594.12,0.0,-0.99763,0.0,0.33402]
[1776559265215,55.02,75589.63,0.0,-0.99764,0.0,0.3323]
[1776559270249,55.02,75592.14,0.0,-0.99764,0.0,0.33326]
[1776559275284,55.02,75595.7,0.0,-0.99763,0.0,0.33463]
[1776559280318,55.02,75596.41,0.0,-0.99762,0.0,0.3349]
[1776559286361,55.02,75595.18,0.0,-0.99763,0.0,0.33443]
[1776559296433,55.02,75596.84,0.0,-0.99763,0.0,0.33426]
[1776559301468,55.02,75597.93,0.0,-0.99763,0.0,0.33468]
[1776559306501,55.02,75596.8,0.0,-0.99763,0.0,0.33425]
[1776559312550,55.02,75595.29,0.0,-0.99763,0.0,0.33367]
[1776559317585,55.02,75596.56,0.0,-0.99763,0.0,0.33415]
[1776559322620,55.02,75597.19,0.0,-0.99763,0.0,0.3344]
[1776559327657,55.02,75599.18,0.0,-0.99762,0.0,0.33516]
[1776559334706,55.02,75599.18,0.0,-0.99762,0.0,0.33516]
[1776559340102,55.02,75599.35,0.0,-0.99762,0.0,0.33523]
[1776559345783,55.02,75598.35,0.0,-0.99762,0.0,0.33484]
[1776559351825,55.02,75598.91,0.0,-0.99763,0.0,0.33425]
[1776559356863,55.02,75598.94,0.0,-0.99763,0.0,0.33426]
[1776559357870,55.02,75593.16,0.0,-0.99765,0.0,0.33205]
[1776559358878,55.02,75589.81,0.0,-0.99766,0.0,0.33077]
[1776559361897,55.02,75587.1,0.0,-0.99766,0.0,0.32974]
[1776559367940,55.02,75586.26,0.0,-0.99767,0.0,0.32942]
[1776559372974,55.02,75583.51,0.0,-0.99767,0.0,0.32838]
[1776559378011,55.02,75576.27,0.0,-0.9977,0.0,0.32565]
[1776559384052,55.02,75575.19,0.0,-0.9977,0.0,0.32524]
[1776559391102,55.02,75571.43,0.0,-0.99771,0.0,0.32384]
[1776559396138,55.02,75574.36,0.0,-0.9977,0.0,0.32493]
[1776559402179,55.02,75574.12,0.0,-0.9977,0.0,0.32484]
[1776559407213,55.02,75574.06,0.0,-0.9977,0.0,0.32482]
[1776559413255,55.02,75571.83,0.0,-0.99771,0.0,0.3232]
[1776559419299,55.02,75571.4,0.0,-0.99771,0.0,0.32304]
[1776559424341,55.02,75572.01,0.0,-0.99771,0.0,0.32327]
[1776559429370,55.02,75570.83,0.0,-0.99772,0.0,0.32282]
[1776559434405,55.02,75571.08,0.0,-0.99772,0.0,0.32292]
[1776559440803,55.02,75570.97,0.0,-0.99772,0.0,0.32288]
[1776559446509,55.02,75575.07,0.0,-0.9977,0.0,0.32441]
[1776559450874,55.02,75580.83,0.0,-0.99769,0.0,0.32657]
[1776559454553,55.02,75586.18,0.0,-0.99767,0.0,0.32859]
[1776559459590,55.02,75584.14,0.0,-0.99768,0.0,0.32782]
[1776559464623,55.02,75581.28,0.0,-0.99769,0.0,0.32674]
[1776559469658,55.02,75580.87,0.0,-0.99769,0.0,0.32659]
[1776559477716,55.02,75581.17,0.0,-0.99769,0.0,0.32591]
[1776559482750,55.02,75580.34,0.0,-0.99769,0.0,0.3256]
[1776559491153,55.02,75581.47,0.0,-0.99769,0.0,0.32602]
[1776559501223,55.02,75582.08,0.0,-0.99769,0.0,0.32625]
[1776559506918,55.02,75580.53,0.0,-0.99769,0.0,0.32567]
[1776559511956,55.02,75580.22,0.0,-0.99769,0.0,0.32555]
[1776559517999,55.02,75582.19,0.0,-0.99769,0.0,0.32629]
[1776559524041,55.02,75580.99,0.0,-0.99769,0.0,0.32584]
[1776559529074,55.02,75580.65,0.0,-0.99769,0.0,0.32571]
[1776559534110,55.02,75580.92,0.0,-0.9977,0.0,0.32502]
[1776559536123,55.02,75588.03,0.0,-0.99768,0.0,0.3277]
[1776559537130,55.02,75588.36,0.0,-0.99768,0.0,0.32782]
[1776559542166,55.02,75590.75,0.0,-0.99767,0.0,0.32873]
[1776559547200,55.02,75593.37,0.0,-0.99766,0.0,0.32972]
[1776559551230,55.02,75601.28,0.0,-0.99764,0.0,0.33274]
[1776559552235,55.02,75604.02,0.0,-0.99763,0.0,0.33379]
[1776559558277,55.02,75604.06,0.0,-0.99763,0.0,0.3338]
[1776559564322,55.02,75601.86,0.0,-0.99764,0.0,0.33296]
[1776559569356,55.02,75601.89,0.0,-0.99764,0.0,0.33297]
[1776559574390,55.02,75603.74,0.0,-0.99763,0.0,0.33368]
[1776559579426,55.02,75604.72,0.0,-0.99763,0.0,0.33406]
[1776559584460,55.02,75604.21,0.0,-0.99763,0.0,0.33386]
[1776559589495,55.02,75604.64,0.0,-0.99763,0.0,0.33403]
[1776559596545,55.02,75602.71,0.0,-0.99764,0.0,0.33248]
[1776559601580,55.02,75603.27,0.0,-0.99764,0.0,0.33269]
[1776559606615,55.02,75603.02,0.0,-0.99764,0.0,0.3326]
[1776559611995,55.02,75607.2,0.0,-0.99763,0.0,0.3342]
[1776559617693,55.02,75606.53,0.0,-0.99763,0.0,0.33394]
[1776559628768,55.02,75606.31,0.0,-0.99763,0.0,0.33386]
[1776559634811,55.02,75610.75,0.0,-0.99762,0.0,0.33557]
[1776559639851,55.02,75614.85,0.0,-0.9976,0.0,0.33715]
[1776559645888,55.02,75616.51,0.0,-0.9976,0.0,0.3378]
[1776559650923,55.02,75620.18,0.0,-0.99759,0.0,0.33922]
[1776559655960,55.02,75623.24,0.0,-0.99758,0.0,0.3396]
[1776559662350,55.02,75623.89,0.0,-0.99758,0.0,0.33985]
[1776559668047,55.02,75623.71,0.0,-0.99758,0.0,0.33978]
[1776559673085,55.02,75624.0,0.0,-0.99758,0.0,0.33989]
[1776559678122,55.02,75623.83,0.0,-0.99758,0.0,0.33983]
[1776559683155,55.02,75627.69,0.0,-0.99757,0.0,0.34134]
[1776559684163,55.02,75638.8,0.0,-0.99754,0.0,0.34571]
[1776559685170,55.02,75648.86,0.0,-0.99751,0.0,0.34971]
[1776559686176,55.02,75649.63,0.0,-0.9975,0.0,0.35002]
[1776559691211,55.02,75652.55,0.0,-0.99749,0.0,0.35119]
[1776559696248,55.02,75653.4,0.0,-0.99749,0.0,0.35153]
[1776559702629,55.02,75654.07,0.0,-0.99749,0.0,0.3518]
[1776559709340,55.02,75654.59,0.0,-0.99749,0.0,0.35201]
[1776559714375,55.02,75654.77,0.0,-0.99749,0.0,0.35124]
[1776559719410,55.02,75656.19,0.0,-0.99749,0.0,0.35181]
[1776559724445,55.02,75657.21,0.0,-0.99749,0.0,0.35222]
[1776559727466,55.02,75662.24,0.0,-0.99747,0.0,0.35425]
[1776559728473,55.02,75667.34,0.0,-0.99745,0.0,0.35632]
[1776559729482,55.02,75667.34,0.0,-0.99745,0.0,0.35632]
[1776559734515,55.02,75672.63,0.0,-0.99744,0.0,0.35848]
[1776559736530,55.02,75673.64,0.0,-0.99743,0.0,0.35889]
[1776559741564,55.02,75674.39,0.0,-0.99743,0.0,0.3592]
[1776559746600,55.02,75678.13,0.0,-0.99742,0.0,0.36073]
[1776559747606,55.02,75683.75,0.0,-0.9974,0.0,0.36304]
[1776559750627,55.02,75689.62,0.0,-0.99738,0.0,0.36548]
[1776559755662,55.02,75682.41,0.0,-0.9974,0.0,0.36249]
[1776559760700,55.02,75685.22,0.0,-0.9974,0.0,0.36365]
[1776559761707,55.02,75691.33,0.0,-0.99738,0.0,0.36619]
[1776559762716,55.02,75691.52,0.0,-0.99738,0.0,0.36627]
[1776559767751,55.02,75689.86,0.0,-0.99738,0.0,0.36558]
[1776559772785,55.02,75690.28,0.0,-0.99739,0.0,0.36488]
[1776559778830,55.02,75689.75,0.0,-0.99739,0.0,0.36466]
[1776559783862,55.02,75689.44,0.0,-0.99739,0.0,0.36453]
[1776559787890,55.02,75680.38,0.0,-0.99742,0.0,0.36079]
[1776559788899,55.02,75677.47,0.0,-0.99743,0.0,0.3596]
[1776559793932,55.02,75676.48,0.0,-0.99743,0.0,0.35919]
[1776559798971,55.02,75674.77,0.0,-0.99744,0.0,0.3585]
[1776559803343,55.02,75664.8,0.0,-0.99747,0.0,0.35444]
[1776559805014,55.02,75665.4,0.0,-0.99747,0.0,0.35468]
[1776559810050,55.02,75664.13,0.0,-0.99747,0.0,0.35417]
[1776559815085,55.02,75667.86,0.0,-0.99746,0.0,0.35568]
[1776559816091,55.02,75675.02,0.0,-0.99743,0.0,0.3586]
[1776559817098,55.02,75676.02,0.0,-0.99743,0.0,0.35901]
[1776559822133,55.02,75680.71,0.0,-0.99742,0.0,0.36093]
[1776559823483,55.02,75682.45,0.0,-0.99741,0.0,0.36165]
[1776559829182,55.02,75686.87,0.0,-0.9974,0.0,0.36347]
[1776559831197,55.02,75680.2,0.0,-0.99742,0.0,0.35986]
[1776559836231,55.02,75676.51,0.0,-0.99744,0.0,0.35835]
[1776559838245,55.02,75671.37,0.0,-0.99745,0.0,0.35626]
[1776559843623,55.02,75666.82,0.0,-0.99747,0.0,0.35441]
[1776559849323,55.02,75666.81,0.0,-0.99747,0.0,0.35441]
[1776559858390,55.02,75666.98,0.0,-0.99747,0.0,0.35447]
[1776559863764,55.02,75664.53,0.0,-0.99747,0.0,0.35348]
[1776559869462,55.02,75670.34,0.0,-0.99746,0.0,0.35584]
[1776559871476,55.02,75671.16,0.0,-0.99745,0.0,0.35617]
[1776559876514,55.02,75672.16,0.0,-0.99745,0.0,0.35658]
[1776559882554,55.02,75671.24,0.0,-0.99745,0.0,0.3562]
[1776559890613,55.02,75670.28,0.0,-0.99746,0.0,0.35581]
[1776559893632,55.02,75664.46,0.0,-0.99748,0.0,0.35261]
[1776559896656,55.02,75660.17,0.0,-0.99749,0.0,0.35088]
[1776559902698,55.02,75658.69,0.0,-0.9975,0.0,0.35029]
[1776559913774,55.02,75657.23,0.0,-0.9975,0.0,0.34971]
[1776559924196,55.02,75654.98,0.0,-0.99751,0.0,0.34881]
[1776559929891,55.02,75653.96,0.0,-0.99751,0.0,0.3484]
[1776559934926,55.02,75654.52,0.0,-0.99751,0.0,0.34862]
[1776559940968,55.02,75654.73,0.0,-0.99751,0.0,0.34871]
[1776559946004,55.02,75654.04,0.0,-0.99751,0.0,0.34843]
[1776559948019,55.02,75659.82,0.0,-0.99749,0.0,0.35074]
[1776559953052,55.02,75654.98,0.0,-0.99752,0.0,0.34797]
[1776559954406,55.02,75648.97,0.0,-0.99753,0.0,0.34558]
[1776559955066,55.02,75648.97,0.0,-0.99753,0.0,0.34558]
[1776559961108,55.02,75649.06,0.0,-0.99753,0.0,0.34562]
[1776559966145,55.02,75650.2,0.0,-0.99753,0.0,0.34607]
[1776559971178,55.02,75649.29,0.0,-0.99753,0.0,0.34571]
[1776559976215,55.02,75649.13,0.0,-0.99753,0.0,0.34564]
[1776559981254,55.02,75652.23,0.0,-0.99752,0.0,0.34687]
[1776559988324,55.02,75653.0,0.0,-0.99752,0.0,0.34718]
[1776559991344,55.02,75658.29,0.0,-0.99751,0.0,0.34929]
[1776559992351,55.02,75658.66,0.0,-0.9975,0.0,0.34944]
[1776559997386,55.02,75661.4,0.0,-0.9975,0.0,0.35054]
[1776560003428,55.02,75661.13,0.0,-0.9975,0.0,0.35043]
[1776560008463,55.02,75663.42,0.0,-0.99749,0.0,0.35135]
[1776560014827,55.02,75666.15,0.0,-0.99749,0.0,0.3516]
[1776560016519,55.02,75653.66,0.0,-0.99753,0.0,0.34661]
[1776560017526,55.02,75653.55,0.0,-0.99753,0.0,0.34656]
[1776560023568,55.02,75653.28,0.0,-0.99753,0.0,0.34646]
[1776560028603,55.02,75652.98,0.0,-0.99753,0.0,0.34634]
[1776560034967,55.02,75653.78,0.0,-0.99753,0.0,0.34665]
[1776560041698,55.02,75653.57,0.0,-0.99753,0.0,0.34657]
[1776560050761,55.02,75653.32,0.0,-0.99753,0.0,0.34647]
[1776560055798,55.02,75652.86,0.0,-0.99753,0.0,0.34629]
[1776560060831,55.02,75652.89,0.0,-0.99753,0.0,0.3463]
[1776560065868,55.02,75652.83,0.0,-0.99753,0.0,0.34628]
[1776560070901,55.02,75652.76,0.0,-0.99753,0.0,0.34625]
[1776560075940,55.02,75652.42,0.0,-0.99754,0.0,0.34528]
[1776560079964,55.02,75646.61,0.0,-0.99755,0.0,0.34299]
[1776560083991,55.02,75646.63,0.0,-0.99755,0.0,0.34299]
[1776560089027,55.02,75646.26,0.0,-0.99755,0.0,0.34285]
[1776560095071,55.02,75646.3,0.0,-0.99755,0.0,0.34286]
[1776560101118,55.02,75646.47,0.0,-0.99755,0.0,0.34293]
[1776560106154,55.02,75646.34,0.0,-0.99755,0.0,0.34288]
[1776560115532,55.02,75644.51,0.0,-0.99756,0.0,0.34216]
[1776560121256,55.02,75646.79,0.0,-0.99755,0.0,0.34306]
[1776560131328,55.02,75647.01,0.0,-0.99756,0.0,0.34232]
[1776560133343,55.02,75653.17,0.0,-0.99754,0.0,0.34475]
[1776560139384,55.02,75654.3,0.0,-0.99754,0.0,0.34519]
[1776560145743,55.02,75653.6,0.0,-0.99754,0.0,0.34492]
[1776560152476,55.02,75653.21,0.0,-0.99754,0.0,0.34476]
[1776560157511,55.02,75652.31,0.0,-0.99754,0.0,0.34441]
[1776560162547,55.02,75653.66,0.0,-0.99754,0.0,0.34494]
[1776560167581,55.02,75654.47,0.0,-0.99753,0.0,0.34526]
[1776560175962,55.02,75656.35,0.0,-0.99753,0.0,0.34601]
[1776560186033,55.02,75656.99,0.0,-0.99753,0.0,0.34626]
[1776560191753,55.02,75658.42,0.0,-0.99753,0.0,0.34599]
[1776560196790,55.02,75657.02,0.0,-0.99753,0.0,0.34544]
[1776560201823,55.02,75658.13,0.0,-0.99753,0.0,0.34588]
[1776560211895,55.02,75658.55,0.0,-0.99753,0.0,0.34604]
[1776560213909,55.02,75640.67,0.0,-0.99758,0.0,0.33901]
[1776560214916,55.02,75641.86,0.0,-0.99758,0.0,0.33947]
[1776560219951,55.02,75637.27,0.0,-0.99759,0.0,0.33768]
[1776560227002,55.02,75636.47,0.0,-0.9976,0.0,0.33737]
[1776560233043,55.02,75633.02,0.0,-0.99761,0.0,0.33604]
[1776560235058,55.02,75638.96,0.0,-0.99759,0.0,0.33834]
[1776560240092,55.02,75637.9,0.0,-0.99759,0.0,0.33793]
[1776560247143,55.02,75636.6,0.0,-0.9976,0.0,0.33742]
[1776560252178,55.02,75640.29,0.0,-0.99759,0.0,0.33804]
[1776560257211,55.02,75644.85,0.0,-0.99758,0.0,0.33982]
[1776560262247,55.02,75645.48,0.0,-0.99757,0.0,0.34006]
[1776560267282,55.02,75645.89,0.0,-0.99757,0.0,0.34022]
[1776560272319,55.02,75647.73,0.0,-0.99757,0.0,0.34095]
[1776560277354,55.02,75649.57,0.0,-0.99756,0.0,0.34167]
[1776560280373,55.02,75644.13,0.0,-0.99758,0.0,0.33954]
[1776560286736,55.02,75645.67,0.0,-0.99757,0.0,0.34014]
[1776560292457,55.02,75646.17,0.0,-0.99757,0.0,0.34033]
[1776560298500,55.02,75646.94,0.0,-0.99757,0.0,0.34064]
[1776560303536,55.02,75647.79,0.0,-0.99757,0.0,0.34097]
[1776560315624,55.02,75648.07,0.0,-0.99757,0.0,0.34025]
[1776560320663,55.02,75649.01,0.0,-0.99757,0.0,0.34062]
[1776560325699,55.02,75647.79,0.0,-0.99757,0.0,0.34014]
[1776560330734,55.02,75647.46,0.0,-0.99757,0.0,0.34001]
[1776560335769,55.02,75648.09,0.0,-0.99757,0.0,0.34026]
[1776560340804,55.02,75650.89,0.0,-0.99756,0.0,0.34136]
[1776560341811,55.02,75656.13,0.0,-0.99755,0.0,0.34342]
[1776560342818,55.02,75656.19,0.0,-0.99755,0.0,0.34344]
[1776560349868,55.02,75655.52,0.0,-0.99755,0.0,0.34318]
[1776560355933,55.02,75656.66,0.0,-0.99755,0.0,0.34363]
[1776560360955,55.02,75655.23,0.0,-0.99755,0.0,0.34307]
[1776560365990,55.02,75655.33,0.0,-0.99755,0.0,0.3431]
[1776560372036,55.02,75654.31,0.0,-0.99756,0.0,0.34187]
[1776560377368,55.02,75656.03,0.0,-0.99755,0.0,0.34255]
[1776560385127,55.02,75654.19,0.0,-0.99756,0.0,0.34183]
[1776560386135,55.02,75666.73,0.0,-0.99752,0.0,0.34679]
[1776560387438,55.02,75666.94,0.0,-0.99752,0.0,0.34687]
[1776560393182,55.02,75667.6,0.0,-0.99752,0.0,0.34713]
[1776560394192,55.02,75688.46,0.0,-0.99745,0.0,0.35553]
[1776560395198,55.02,75689.84,0.0,-0.99745,0.0,0.35609]
[1776560400233,55.02,75690.39,0.0,-0.99745,0.0,0.35631]
[1776560404263,55.02,75704.85,0.0,-0.9974,0.0,0.36225]
[1776560405270,55.02,75706.88,0.0,-0.99739,0.0,0.36309]
[1776560410305,55.02,75708.04,0.0,-0.99739,0.0,0.36357]
[1776560415340,55.02,75709.97,0.0,-0.99738,0.0,0.36437]
[1776560420378,55.02,75710.77,0.0,-0.99738,0.0,0.3647]
[1776560423396,55.02,75718.05,0.0,-0.99736,0.0,0.36774]
[1776560427425,55.02,75720.75,0.0,-0.99735,0.0,0.36887]
[1776560432464,55.02,75722.04,0.0,-0.99735,0.0,0.36853]
[1776560435480,55.02,75727.34,0.0,-0.99733,0.0,0.37076]
[1776560436490,55.02,75732.09,0.0,-0.99732,0.0,0.37277]
[1776560439550,55.02,75737.24,0.0,-0.9973,0.0,0.37496]
[1776560441523,55.02,75763.23,0.0,-0.99721,0.0,0.38617]
[1776560442530,55.02,75771.23,0.0,-0.99718,0.0,0.38967]
[1776560443539,55.02,75782.33,0.0,-0.99714,0.0,0.39459]
[1776560444552,55.02,75788.64,0.0,-0.99712,0.0,0.3974]
[1776560445554,55.02,75792.02,0.0,-0.99711,0.0,0.39892]
[1776560446566,55.02,75803.91,0.0,-0.99707,0.0,0.40429]
[1776560447875,55.02,75795.52,0.0,-0.9971,0.0,0.40049]
[1776560448579,55.02,75795.52,0.0,-0.9971,0.0,0.40049]
[1776560450589,55.02,75803.3,0.0,-0.99707,0.0,0.40401]
[1776560451600,55.02,75801.92,0.0,-0.99707,0.0,0.40339]
[1776560456630,55.02,75803.25,0.0,-0.99707,0.0,0.40399]
[1776560459651,55.02,75794.17,0.0,-0.9971,0.0,0.39989]
[1776560461669,55.02,75794.52,0.0,-0.9971,0.0,0.40004]
[1776560462676,55.02,75802.51,0.0,-0.99707,0.0,0.40365]
[1776560463681,55.02,75800.64,0.0,-0.99708,0.0,0.40281]
[1776560465693,55.02,75797.54,0.0,-0.99709,0.0,0.4014]
[1776560470731,55.02,75802.3,0.0,-0.99707,0.0,0.40356]
[1776560471735,55.02,75805.48,0.0,-0.99706,0.0,0.405]
[1776560476771,55.02,75805.54,0.0,-0.99706,0.0,0.40503]
[1776560481806,55.02,75804.35,0.0,-0.99706,0.0,0.40449]
[1776560483824,55.02,75799.64,0.0,-0.99708,0.0,0.40235]
[1776560488156,55.02,75793.75,0.0,-0.9971,0.0,0.3997]
[1776560489865,55.02,75785.3,0.0,-0.99713,0.0,0.39591]
[1776560490871,55.02,75783.4,0.0,-0.99714,0.0,0.39506]
[1776560492884,55.02,75778.82,0.0,-0.99716,0.0,0.3921]
[1776560498225,55.02,75779.92,0.0,-0.99716,0.0,0.39259]
[1776560502955,55.02,75785.84,0.0,-0.99714,0.0,0.39522]
[1776560508297,55.02,75783.94,0.0,-0.99714,0.0,0.39438]
[1776560514034,55.02,75781.72,0.0,-0.99715,0.0,0.39339]
[1776560519067,55.02,75782.79,0.0,-0.99715,0.0,0.39387]
[1776560524103,55.02,75782.87,0.0,-0.99715,0.0,0.3939]
[1776560525112,55.02,75795.66,0.0,-0.9971,0.0,0.39962]
[1776560526116,55.02,75796.12,0.0,-0.9971,0.0,0.39983]
[1776560532159,55.02,75796.65,0.0,-0.9971,0.0,0.40007]
[1776560537193,55.02,75800.55,0.0,-0.99708,0.0,0.40183]
[1776560542228,55.02,75800.88,0.0,-0.99708,0.0,0.40197]
[1776560545249,55.02,75791.55,0.0,-0.99712,0.0,0.39777]
[1776560546257,55.02,75790.59,0.0,-0.99712,0.0,0.39734]
[1776560555319,55.02,75790.02,0.0,-0.99713,0.0,0.39616]
[1776560557334,55.02,75783.51,0.0,-0.99715,0.0,0.39326]
[1776560558663,55.02,75781.8,0.0,-0.99716,0.0,0.3925]
[1776560562368,55.02,75788.92,0.0,-0.99713,0.0,0.39567]
[1776560564382,55.02,75790.36,0.0,-0.99713,0.0,0.39631]
[1776560569419,55.02,75797.25,0.0,-0.9971,0.0,0.3994]
[1776560570425,55.02,75798.94,0.0,-0.9971,0.0,0.40016]
[1776560574456,55.02,75808.09,0.0,-0.99706,0.0,0.4043]
[1776560579491,55.02,75805.21,0.0,-0.99707,0.0,0.40299]
[1776560584526,55.02,75804.52,0.0,-0.99708,0.0,0.40268]
[1776560589565,55.02,75804.87,0.0,-0.99708,0.0,0.40284]
[1776560595609,55.02,75806.23,0.0,-0.99707,0.0,0.40346]
[1776560599638,55.02,75797.07,0.0,-0.9971,0.0,0.39932]
[1776560604672,55.02,75801.38,0.0,-0.99709,0.0,0.40126]
[1776560609705,55.02,75800.09,0.0,-0.99709,0.0,0.40068]
[1776560614743,55.02,75798.52,0.0,-0.99711,0.0,0.39903]
[1776560619782,55.02,75797.9,0.0,-0.99711,0.0,0.39876]
[1776560620785,55.02,75792.04,0.0,-0.99713,0.0,0.39613]
[1776560621790,55.02,75789.45,0.0,-0.99714,0.0,0.39497]
[1776560626828,55.02,75795.29,0.0,-0.99712,0.0,0.39758]
[1776560629156,55.02,75797.85,0.0,-0.99711,0.0,0.39873]
[1776560634882,55.02,75795.67,0.0,-0.99712,0.0,0.39776]
[1776560639919,55.02,75794.43,0.0,-0.99712,0.0,0.3972]
[1776560642941,55.02,75784.89,0.0,-0.99715,0.0,0.39295]
[1776560644955,55.02,75779.68,0.0,-0.99717,0.0,0.39064]
[1776560649990,55.02,75779.48,0.0,-0.99717,0.0,0.39055]
[1776560655029,55.02,75781.9,0.0,-0.99716,0.0,0.39162]
[1776560663086,55.02,75781.72,0.0,-0.99716,0.0,0.39154]
[1776560669444,55.02,75780.58,0.0,-0.99717,0.0,0.39104]
[1776560675171,55.02,75778.77,0.0,-0.99718,0.0,0.38932]
[1776560680205,55.02,75778.95,0.0,-0.99718,0.0,0.3894]
[1776560685241,55.02,75779.45,0.0,-0.99718,0.0,0.38962]
[1776560690276,55.02,75781.69,0.0,-0.99717,0.0,0.39061]
[1776560695310,55.02,75781.04,0.0,-0.99717,0.0,0.39032]
[1776560699655,55.02,75775.92,0.0,-0.99719,0.0,0.38807]
[1776560702359,55.02,75768.29,0.0,-0.99722,0.0,0.38473]
[1776560703366,55.02,75768.47,0.0,-0.99722,0.0,0.38481]
[1776560707401,55.02,75776.06,0.0,-0.99719,0.0,0.38813]
[1776560708402,55.02,75769.2,0.0,-0.99721,0.0,0.38513]
[1776560709725,55.02,75763.03,0.0,-0.99724,0.0,0.38245]
[1776560710416,55.02,75763.03,0.0,-0.99724,0.0,0.38245]
[1776560715451,55.02,75769.54,0.0,-0.99721,0.0,0.38528]
[1776560716458,55.02,75769.53,0.0,-0.99721,0.0,0.38527]
[1776560717465,55.02,75762.93,0.0,-0.99724,0.0,0.3824]
[1776560718471,55.02,75756.38,0.0,-0.99726,0.0,0.37957]
[1776560719795,55.02,75761.38,0.0,-0.99724,0.0,0.38173]
[1776560721493,55.02,75761.13,0.0,-0.99724,0.0,0.38162]
[1776560727538,55.02,75759.92,0.0,-0.99725,0.0,0.3811]
[1776560732573,55.02,75756.97,0.0,-0.99726,0.0,0.37893]
[1776560737610,55.02,75754.24,0.0,-0.99727,0.0,0.37775]
[1776560741636,55.02,75747.62,0.0,-0.99729,0.0,0.37492]
[1776560746672,55.02,75737.02,0.0,-0.99733,0.0,0.37043]
[1776560747677,55.02,75735.41,0.0,-0.99734,0.0,0.36975]
[1776560752713,55.02,75733.87,0.0,-0.99734,0.0,0.3691]
[1776560757749,55.02,75735.0,0.0,-0.99734,0.0,0.36958]
[1776560762782,55.02,75746.87,0.0,-0.9973,0.0,0.3746]
[1776560763791,55.02,75749.0,0.0,-0.99729,0.0,0.37551]
[1776560768825,55.02,75746.46,0.0,-0.9973,0.0,0.37443]
[1776560774869,55.02,75744.28,0.0,-0.99731,0.0,0.3735]
[1776560780217,55.02,75743.16,0.0,-0.99731,0.0,0.37302]
[1776560785945,55.02,75741.05,0.0,-0.99732,0.0,0.37213]
[1776560786953,55.02,75751.34,0.0,-0.99728,0.0,0.37651]
[1776560787962,55.02,75752.63,0.0,-0.99728,0.0,0.37706]
[1776560794002,55.02,75755.01,0.0,-0.99728,0.0,0.37719]
[1776560799041,55.02,75762.53,0.0,-0.99725,0.0,0.38042]
[1776560810427,55.02,75765.91,0.0,-0.99724,0.0,0.38188]
[1776560816159,55.02,75767.46,0.0,-0.99723,0.0,0.38255]
[1776560819183,55.02,75777.07,0.0,-0.9972,0.0,0.38674]
[1776560820501,55.02,75779.78,0.0,-0.99719,0.0,0.38793]
[1776560826232,55.02,75780.75,0.0,-0.99719,0.0,0.38836]
[1776560827239,55.02,75774.81,0.0,-0.99721,0.0,0.38575]
[1776560828245,55.02,75770.61,0.0,-0.99722,0.0,0.38392]
[1776560830571,55.02,75770.85,0.0,-0.99722,0.0,0.38403]
[1776560836304,55.02,75768.18,0.0,-0.99723,0.0,0.38287]
[1776560840641,55.02,75764.69,0.0,-0.99724,0.0,0.38135]
[1776560846370,55.02,75765.59,0.0,-0.99724,0.0,0.38174]
[1776560848384,55.02,75756.01,0.0,-0.99727,0.0,0.37761]
[1776560849393,55.02,75756.8,0.0,-0.99727,0.0,0.37795]
[1776560855435,55.02,75757.25,0.0,-0.99728,0.0,0.37725]
[1776560857448,55.02,75747.4,0.0,-0.99731,0.0,0.37305]
[1776560858456,55.02,75745.56,0.0,-0.99731,0.0,0.37226]
[1776560863491,55.02,75738.02,0.0,-0.99734,0.0,0.36908]
[1776560864499,55.02,75735.58,0.0,-0.99735,0.0,0.36806]
[1776560869533,55.02,75734.45,0.0,-0.99735,0.0,0.36758]
[1776560876581,55.02,75734.76,0.0,-0.99735,0.0,0.36771]
[1776560881620,55.02,75734.36,0.0,-0.99735,0.0,0.36754]
[1776560886656,55.02,75733.23,0.0,-0.99736,0.0,0.36707]
[1776560888667,55.02,75728.1,0.0,-0.99737,0.0,0.36493]
[1776560894709,55.02,75728.59,0.0,-0.99737,0.0,0.36513]
[1776560899745,55.02,75724.98,0.0,-0.99738,0.0,0.36363]
[1776560905787,55.02,75724.44,0.0,-0.99738,0.0,0.36341]
[1776560910823,55.02,75722.79,0.0,-0.99739,0.0,0.36272]
[1776560914857,55.02,75716.64,0.0,-0.99742,0.0,0.35932]
[1776560919886,55.02,75715.81,0.0,-0.99742,0.0,0.35897]
[1776560924922,55.02,75715.77,0.0,-0.99742,0.0,0.35896]
[1776560931971,55.02,75712.24,0.0,-0.99743,0.0,0.35751]
[1776560938014,55.02,75713.99,0.0,-0.99742,0.0,0.35823]
[1776560943051,55.02,75712.02,0.0,-0.99743,0.0,0.35742]
[1776560948086,55.02,75709.31,0.0,-0.99744,0.0,0.35631]
[1776560955135,55.02,75706.46,0.0,-0.99745,0.0,0.35515]
[1776560961487,55.02,75705.45,0.0,-0.99745,0.0,0.35474]
[1776560967218,55.02,75704.38,0.0,-0.99746,0.0,0.35431]
[1776560976283,55.02,75702.54,0.0,-0.99747,0.0,0.3527]
[1776560981627,55.02,75700.69,0.0,-0.99747,0.0,0.35196]
[1776560989373,55.02,75700.3,0.0,-0.99747,0.0,0.3518]
[1776560994409,55.02,75699.75,0.0,-0.99748,0.0,0.35158]
[1776560999446,55.02,75691.66,0.0,-0.9975,0.0,0.34833]
[1776561000454,55.02,75688.87,0.0,-0.99751,0.0,0.34721]
[1776561004480,55.02,75682.33,0.0,-0.99753,0.0,0.34461]
[1776561006494,55.02,75678.31,0.0,-0.99754,0.0,0.34302]
[1776561011838,55.02,75678.99,0.0,-0.99754,0.0,0.34329]
[1776561017572,55.02,75682.85,0.0,-0.99753,0.0,0.34481]
[1776561024620,55.02,75684.61,0.0,-0.99752,0.0,0.34551]
[1776561029655,55.02,75685.56,0.0,-0.99752,0.0,0.34589]
[1776561031979,55.02,75672.96,0.0,-0.99757,0.0,0.34008]
[1776561032678,55.02,75672.96,0.0,-0.99757,0.0,0.34008]
[1776561037712,55.02,75670.05,0.0,-0.99757,0.0,0.33894]
[1776561039726,55.02,75663.61,0.0,-0.99759,0.0,0.33643]
[1776561044761,55.02,75661.85,0.0,-0.9976,0.0,0.33575]
[1776561049796,55.02,75657.44,0.0,-0.99761,0.0,0.33404]
[1776561054832,55.02,75653.48,0.0,-0.99762,0.0,0.33251]
[1776561055837,55.02,75648.7,0.0,-0.99764,0.0,0.33068]
[1776561056847,55.02,75648.9,0.0,-0.99764,0.0,0.33075]
[1776561061881,55.02,75644.89,0.0,-0.99765,0.0,0.32922]
[1776561067925,55.02,75645.82,0.0,-0.99765,0.0,0.32958]
[1776561071951,55.02,75640.11,0.0,-0.99766,0.0,0.3274]
[1776561076985,55.02,75648.7,0.0,-0.99764,0.0,0.33068]
[1776561077991,55.02,75651.49,0.0,-0.99763,0.0,0.33175]
[1776561081016,55.02,75655.42,0.0,-0.99762,0.0,0.33326]
[1776561088063,55.02,75660.53,0.0,-0.9976,0.0,0.33523]
[1776561093098,55.02,75663.21,0.0,-0.9976,0.0,0.33545]
[1776561099141,55.02,75665.36,0.0,-0.99759,0.0,0.33629]
[1776561105187,55.02,75666.09,0.0,-0.99759,0.0,0.33657]
[1776561110225,55.02,75662.0,0.0,-0.9976,0.0,0.33498]
[1776561116264,55.02,75660.36,0.0,-0.99761,0.0,0.33435]
[1776561121302,55.02,75660.73,0.0,-0.99761,0.0,0.33449]
[1776561125327,55.02,75663.85,0.0,-0.9976,0.0,0.3357]
[1776561131369,55.02,75663.17,0.0,-0.9976,0.0,0.33544]
[1776561136404,55.02,75662.06,0.0,-0.9976,0.0,0.33501]
[1776561142754,55.02,75661.29,0.0,-0.99761,0.0,0.33471]
[1776561148488,55.02,75659.51,0.0,-0.99761,0.0,0.33402]
[1776561155537,55.02,75661.66,0.0,-0.99761,0.0,0.33403]
[1776561160572,55.02,75655.21,0.0,-0.99763,0.0,0.33155]
[1776561166615,55.02,75654.74,0.0,-0.99763,0.0,0.33137]
[1776561172970,55.02,75654.75,0.0,-0.99763,0.0,0.33137]
[1776561183041,55.02,75654.38,0.0,-0.99763,0.0,0.33123]
[1776561185749,55.02,75660.63,0.0,-0.99761,0.0,0.33363]
[1776561190783,55.02,75664.47,0.0,-0.9976,0.0,0.33512]
[1776561195818,55.02,75662.44,0.0,-0.99761,0.0,0.33433]
[1776561203184,55.02,75661.2,0.0,-0.99761,0.0,0.33385]
[1776561208909,55.02,75658.47,0.0,-0.99762,0.0,0.3328]
[1776561213946,55.02,75657.42,0.0,-0.99763,0.0,0.33158]
[1776561218980,55.02,75657.11,0.0,-0.99763,0.0,0.33146]
[1776561224016,55.02,75659.39,0.0,-0.99762,0.0,0.33234]
[1776561229051,55.02,75661.96,0.0,-0.99762,0.0,0.33333]
[1776561235093,55.02,75662.58,0.0,-0.99761,0.0,0.33357]
[1776561240129,55.02,75665.0,0.0,-0.99761,0.0,0.3345]
[1776561246170,55.02,75664.67,0.0,-0.99761,0.0,0.33438]
[1776561252214,55.02,75662.97,0.0,-0.99761,0.0,0.33372]
[1776561261275,55.02,75660.88,0.0,-0.99762,0.0,0.33291]
[1776561262283,55.02,75655.65,0.0,-0.99764,0.0,0.3309]
[1776561265310,55.02,75655.09,0.0,-0.99764,0.0,0.33069]
[1776561272353,55.02,75655.64,0.0,-0.99764,0.0,0.33009]
[1776561282419,55.02,75655.88,0.0,-0.99764,0.0,0.33018]
[1776561287466,55.02,75659.36,0.0,-0.99763,0.0,0.33151]
[1776561292507,55.02,75657.65,0.0,-0.99763,0.0,0.33086]
[1776561296530,55.02,75674.32,0.0,-0.99758,0.0,0.3373]
[1776561297534,55.02,75703.77,0.0,-0.99749,0.0,0.34895]
[1776561298540,55.02,75704.32,0.0,-0.99749,0.0,0.34917]
[1776561302567,55.02,75695.55,0.0,-0.99752,0.0,0.34566]
[1776561303889,55.02,75692.38,0.0,-0.99753,0.0,0.3444]
[1776561308612,55.02,75683.12,0.0,-0.99756,0.0,0.34074]
[1776561309617,55.02,75683.05,0.0,-0.99756,0.0,0.34072]
[1776561312640,55.02,75673.1,0.0,-0.99759,0.0,0.33682]
[1776561313959,55.02,75665.89,0.0,-0.99761,0.0,0.33403]
[1776561315661,55.02,75661.02,0.0,-0.99762,0.0,0.33215]
[1776561317676,55.02,75652.47,0.0,-0.99765,0.0,0.32888]
[1776561319690,55.02,75644.54,0.0,-0.99767,0.0,0.32586]
[1776561320696,55.02,75642.51,0.0,-0.99768,0.0,0.3251]
[1776561321704,55.02,75647.51,0.0,-0.99767,0.0,0.32699]
[1776561326738,55.02,75645.54,0.0,-0.99767,0.0,0.32624]
[1776561331773,55.02,75645.67,0.0,-0.99768,0.0,0.32549]
[1776561336811,55.02,75642.71,0.0,-0.99768,0.0,0.32437]
[1776561341848,55.02,75640.89,0.0,-0.99769,0.0,0.32369]
[1776561346883,55.02,75635.95,0.0,-0.9977,0.0,0.32183]
[1776561352926,55.02,75637.54,0.0,-0.9977,0.0,0.32243]
[1776561357960,55.02,75635.62,0.0,-0.99771,0.0,0.32171]
[1776561362996,55.02,75633.39,0.0,-0.99771,0.0,0.32087]
[1776561364322,55.02,75643.17,0.0,-0.99768,0.0,0.32454]
[1776561369037,55.02,75653.62,0.0,-0.99765,0.0,0.3285]
[1776561371052,55.02,75659.8,0.0,-0.99763,0.0,0.33087]
[1776561374392,55.02,75665.32,0.0,-0.99762,0.0,0.33299]
[1776561376086,55.02,75658.72,0.0,-0.99764,0.0,0.33045]
[1776561377093,55.02,75662.63,0.0,-0.99763,0.0,0.33195]
[1776561378102,55.02,75664.41,0.0,-0.99762,0.0,0.33264]
[1776561384464,55.02,75665.89,0.0,-0.99762,0.0,0.33321]
[1776561390186,55.02,75664.05,0.0,-0.99762,0.0,0.3325]
[1776561399249,55.02,75661.02,0.0,-0.99764,0.0,0.33052]
[1776561404286,55.02,75663.78,0.0,-0.99763,0.0,0.33158]
[1776561405291,55.02,75655.56,0.0,-0.99765,0.0,0.32843]
[1776561406301,55.02,75654.26,0.0,-0.99766,0.0,0.32794]
[1776561409319,55.02,75643.21,0.0,-0.99769,0.0,0.32376]
[1776561415364,55.02,75643.71,0.0,-0.99769,0.0,0.32395]
[1776561422416,55.02,75645.61,0.0,-0.99768,0.0,0.32466]
[1776561427445,55.02,75650.96,0.0,-0.99767,0.0,0.32669]
[1776561432480,55.02,75651.14,0.0,-0.99767,0.0,0.32675]
[1776561437522,55.02,75652.47,0.0,-0.99766,0.0,0.32726]
[1776561440537,55.02,75657.95,0.0,-0.99765,0.0,0.32935]
[1776561446578,55.02,75658.14,0.0,-0.99764,0.0,0.32942]
[1776561451613,55.02,75653.14,0.0,-0.99767,0.0,0.32671]
[1776561452620,55.02,75653.54,0.0,-0.99766,0.0,0.32686]
[1776561458662,55.02,75654.28,0.0,-0.99766,0.0,0.32714]
[1776561463698,55.02,75654.67,0.0,-0.99766,0.0,0.32729]
[1776561468734,55.02,75655.05,0.0,-0.99766,0.0,0.32743]
[1776561475093,55.02,75655.88,0.0,-0.99766,0.0,0.32775]
[1776561481832,55.02,75656.92,0.0,-0.99765,0.0,0.32814]
[1776561495234,55.02,75656.9,0.0,-0.99765,0.0,0.32814]
[1776561500964,55.02,75656.92,0.0,-0.99765,0.0,0.32814]
[1776561507006,55.02,75656.89,0.0,-0.99765,0.0,0.32813]
[1776561510030,55.02,75637.59,0.0,-0.99771,0.0,0.32085]
[1776561511038,55.02,75626.94,0.0,-0.99775,0.0,0.31611]
[1776561516069,55.02,75630.7,0.0,-0.99774,0.0,0.3175]
[1776561520098,55.02,75635.93,0.0,-0.99772,0.0,0.31944]
[1776561525443,55.02,75635.94,0.0,-0.99772,0.0,0.31944]
[1776561535514,55.02,75633.8,0.0,-0.99773,0.0,0.31865]
[1776561541244,55.02,75632.74,0.0,-0.99773,0.0,0.31826]
[1776561542252,55.02,75625.83,0.0,-0.99775,0.0,0.3157]
[1776561548293,55.02,75621.77,0.0,-0.99776,0.0,0.31421]
[1776561553328,55.02,75623.86,0.0,-0.99776,0.0,0.31498]
[1776561558364,55.02,75623.69,0.0,-0.99776,0.0,0.31491]
[1776561563399,55.02,75624.37,0.0,-0.99775,0.0,0.31516]
[1776561571455,55.02,75624.03,0.0,-0.99776,0.0,0.31425]
[1776561576490,55.02,75624.81,0.0,-0.99776,0.0,0.31454]
[1776561581526,55.02,75624.73,0.0,-0.99776,0.0,0.31451]
[1776561583539,55.02,75630.43,0.0,-0.99774,0.0,0.31661]
[1776561588577,55.02,75628.19,0.0,-0.99775,0.0,0.31578]
[1776561592602,55.02,75623.38,0.0,-0.99776,0.0,0.31402]
[1776561598645,55.02,75622.94,0.0,-0.99776,0.0,0.31385]
[1776561603679,55.02,75623.64,0.0,-0.99776,0.0,0.31411]
[1776561608714,55.02,75623.48,0.0,-0.99776,0.0,0.31405]
[1776561616091,55.02,75623.45,0.0,-0.99776,0.0,0.31404]
[1776561621805,55.02,75624.59,0.0,-0.99776,0.0,0.31446]
[1776561626839,55.02,75624.45,0.0,-0.99776,0.0,0.31441]
[1776561631878,55.02,75624.36,0.0,-0.99777,0.0,0.31359]
[1776561637924,55.02,75624.22,0.0,-0.99777,0.0,0.31354]
[1776561643970,55.02,75624.17,0.0,-0.99777,0.0,0.31352]
[1776561648998,55.02,75624.12,0.0,-0.99777,0.0,0.3135]
[1776561656372,55.02,75624.39,0.0,-0.99777,0.0,0.3136]
[1776561662096,55.02,75621.41,0.0,-0.99777,0.0,0.31251]
[1776561667129,55.02,75621.55,0.0,-0.99777,0.0,0.31256]
[1776561672164,55.02,75620.28,0.0,-0.99778,0.0,0.3121]
[1776561678207,55.02,75620.32,0.0,-0.99778,0.0,0.31212]
[1776561683242,55.02,75620.74,0.0,-0.99778,0.0,0.31227]
[1776561696653,55.02,75620.69,0.0,-0.99778,0.0,0.31147]
[1776561706723,55.02,75617.01,0.0,-0.99779,0.0,0.31013]
[1776561716793,55.02,75616.82,0.0,-0.99779,0.0,0.31006]
[1776561726865,55.02,75616.59,0.0,-0.99779,0.0,0.30998]
[1776561736935,55.02,75616.62,0.0,-0.99779,0.0,0.30999]
[1776561742654,55.02,75616.51,0.0,-0.99779,0.0,0.30995]
[1776561747688,55.02,75616.41,0.0,-0.99779,0.0,0.30992]
[1776561752723,55.02,75616.43,0.0,-0.9978,0.0,0.30915]
[1776561757759,55.02,75616.45,0.0,-0.9978,0.0,0.30916]
[1776561765815,55.02,75616.44,0.0,-0.9978,0.0,0.30915]
[1776561770850,55.02,75619.09,0.0,-0.99779,0.0,0.31011]
[1776561775886,55.02,75618.28,0.0,-0.99779,0.0,0.30982]
[1776561781927,55.02,75616.73,0.0,-0.9978,0.0,0.30926]
[1776561787286,55.02,75617.37,0.0,-0.9978,0.0,0.30949]
[1776561793005,55.02,75614.49,0.0,-0.9978,0.0,0.30845]
[1776561798045,55.02,75611.44,0.0,-0.99781,0.0,0.30735]
[1776561804087,55.02,75611.91,0.0,-0.99781,0.0,0.30752]
[1776561809122,55.02,75609.5,0.0,-0.99782,0.0,0.30665]
[1776561815162,55.02,75608.92,0.0,-0.99783,0.0,0.30567]
[1776561820198,55.02,75609.97,0.0,-0.99782,0.0,0.30605]
[1776561821206,55.02,75609.99,0.0,-0.99782,0.0,0.30606]
[1776561825233,55.02,75610.2,0.0,-0.99782,0.0,0.30613]
[1776561829261,55.02,75599.34,0.0,-0.99785,0.0,0.30225]
[1776561835303,55.02,75602.46,0.0,-0.99784,0.0,0.30336]
[1776561840338,55.02,75604.02,0.0,-0.99784,0.0,0.30392]
[1776561845373,55.02,75605.25,0.0,-0.99784,0.0,0.30436]
[1776561850410,55.02,75608.26,0.0,-0.99783,0.0,0.30543]
[1776561856452,55.02,75605.28,0.0,-0.99784,0.0,0.30437]
[1776561862494,55.02,75606.09,0.0,-0.99783,0.0,0.30466]
[1776561867851,55.02,75607.16,0.0,-0.99783,0.0,0.30504]
[1776561873571,55.02,75607.86,0.0,-0.99783,0.0,0.30452]
[1776561874578,55.02,75616.01,0.0,-0.99781,0.0,0.30745]
[1776561876592,55.02,75610.55,0.0,-0.99783,0.0,0.30549]
[1776561882635,55.02,75611.73,0.0,-0.99782,0.0,0.30591]
[1776561887993,55.02,75611.82,0.0,-0.99782,0.0,0.30594]
[1776561897743,55.02,75609.9,0.0,-0.99783,0.0,0.30525]
[1776561903783,55.02,75606.66,0.0,-0.99784,0.0,0.3041]
[1776561909825,55.02,75605.37,0.0,-0.99784,0.0,0.30364]
[1776561914860,55.02,75605.85,0.0,-0.99784,0.0,0.30381]
[1776561919896,55.02,75606.78,0.0,-0.99784,0.0,0.30414]
[1776561925937,55.02,75607.75,0.0,-0.99783,0.0,0.30449]
[1776561926945,55.02,75618.22,0.0,-0.9978,0.0,0.30825]
[1776561930972,55.02,75610.98,0.0,-0.99783,0.0,0.30564]
[1776561937016,55.02,75610.48,0.0,-0.99783,0.0,0.3047]
[1776561942052,55.02,75608.52,0.0,-0.99784,0.0,0.304]
[1776561946082,55.02,75618.25,0.0,-0.99781,0.0,0.30749]
[1776561949103,55.02,75622.55,0.0,-0.9978,0.0,0.30904]
[1776561951117,55.02,75613.28,0.0,-0.99782,0.0,0.3057]
[1776561952124,55.02,75616.28,0.0,-0.99782,0.0,0.30678]
[1776561958483,55.02,75615.36,0.0,-0.99782,0.0,0.30645]
[1776561964207,55.02,75615.14,0.0,-0.99782,0.0,0.30637]
[1776561969242,55.02,75615.22,0.0,-0.99782,0.0,0.3064]
[1776561978623,55.02,75615.33,0.0,-0.99782,0.0,0.30643]
[1776561986361,55.02,75614.81,0.0,-0.99782,0.0,0.30625]
[1776561991396,55.02,75610.68,0.0,-0.99784,0.0,0.304]
[1776561996431,55.02,75610.65,0.0,-0.99784,0.0,0.30399]
[1776562001467,55.02,75610.32,0.0,-0.99784,0.0,0.30387]
[1776562006504,55.02,75610.37,0.0,-0.99784,0.0,0.30389]
[1776562011537,55.02,75612.15,0.0,-0.99783,0.0,0.30453]
[1776562016572,55.02,75609.3,0.0,-0.99784,0.0,0.30351]
[1776562024629,55.02,75609.57,0.0,-0.99784,0.0,0.3036]
[1776562029663,55.02,75609.69,0.0,-0.99784,0.0,0.30365]
[1776562039044,55.02,75610.39,0.0,-0.99784,0.0,0.3039]
[1776562045775,55.02,75612.22,0.0,-0.99783,0.0,0.30455]
[1776562050810,55.02,75615.05,0.0,-0.99782,0.0,0.30556]
[1776562056854,55.02,75613.1,0.0,-0.99784,0.0,0.3041]
[1776562061888,55.02,75610.29,0.0,-0.99784,0.0,0.3031]
[1776562069253,55.02,75610.01,0.0,-0.99784,0.0,0.303]
[1776562077999,55.02,75609.56,0.0,-0.99785,0.0,0.30284]
[1776562089082,55.02,75610.4,0.0,-0.99784,0.0,0.30314]
[1776562094116,55.02,75609.18,0.0,-0.99785,0.0,0.3027]
[1776562100160,55.02,75609.48,0.0,-0.99785,0.0,0.30281]
[1776562105195,55.02,75610.66,0.0,-0.99784,0.0,0.30323]
[1776562111237,55.02,75610.41,0.0,-0.99785,0.0,0.30238]
[1776562116271,55.02,75610.76,0.0,-0.99785,0.0,0.3025]
[1776562121306,55.02,75610.11,0.0,-0.99785,0.0,0.30227]
[1776562126341,55.02,75610.21,0.0,-0.99785,0.0,0.3023]
[1776562131377,55.02,75610.25,0.0,-0.99785,0.0,0.30232]
[1776562135405,55.02,75603.9,0.0,-0.99787,0.0,0.30007]
[1776562137419,55.02,75603.6,0.0,-0.99787,0.0,0.29996]
[1776562139744,55.02,75591.13,0.0,-0.9979,0.0,0.29559]
[1776562145477,55.02,75586.5,0.0,-0.99791,0.0,0.29398]
[1776562151518,55.02,75585.79,0.0,-0.99792,0.0,0.29373]
[1776562156553,55.02,75581.39,0.0,-0.99793,0.0,0.29221]
[1776562161588,55.02,75580.29,0.0,-0.99793,0.0,0.29183]
[1776562166623,55.02,75579.95,0.0,-0.99793,0.0,0.29171]
[1776562171663,55.02,75577.54,0.0,-0.99794,0.0,0.29014]
[1776562173672,55.02,75565.27,0.0,-0.99797,0.0,0.28596]
[1776562180025,55.02,75569.21,0.0,-0.99796,0.0,0.2873]
[1776562190094,55.02,75567.28,0.0,-0.99797,0.0,0.28664]
[1776562197840,55.02,75567.5,0.0,-0.99797,0.0,0.28672]
[1776562204890,55.02,75568.41,0.0,-0.99797,0.0,0.28703]
[1776562210235,55.02,75566.29,0.0,-0.99797,0.0,0.28631]
[1776562211939,55.02,75550.22,0.0,-0.99801,0.0,0.2809]
[1776562212946,55.02,75542.73,0.0,-0.99803,0.0,0.27841]
[1776562213952,55.02,75544.73,0.0,-0.99803,0.0,0.27907]
[1776562218990,55.02,75543.04,0.0,-0.99803,0.0,0.27851]
[1776562228053,55.02,75542.28,0.0,-0.99803,0.0,0.27826]
[1776562238121,55.02,75543.79,0.0,-0.99804,0.0,0.27805]
[1776562240444,55.02,75531.13,0.0,-0.99807,0.0,0.27389]
[1776562246177,55.02,75534.48,0.0,-0.99806,0.0,0.27498]
[1776562248194,55.02,75535.95,0.0,-0.99805,0.0,0.27546]
[1776562253227,55.02,75532.17,0.0,-0.99806,0.0,0.27423]
[1776562258261,55.02,75515.27,0.0,-0.99811,0.0,0.26875]
[1776562261283,55.02,75509.17,0.0,-0.99812,0.0,0.2668]
[1776562263299,55.02,75505.58,0.0,-0.99813,0.0,0.26566]
[1776562268332,55.02,75511.75,0.0,-0.99812,0.0,0.26763]
[1776562273368,55.02,75511.26,0.0,-0.99812,0.0,0.26747]
[1776562275382,55.02,75505.85,0.0,-0.99813,0.0,0.26574]
[1776562277396,55.02,75500.72,0.0,-0.99814,0.0,0.26412]
[1776562278404,55.02,75499.7,0.0,-0.99814,0.0,0.2638]
[1776562281431,55.02,75481.95,0.0,-0.99819,0.0,0.25824]
[1776562285458,55.02,75486.95,0.0,-0.99817,0.0,0.2598]
[1776562290486,55.02,75488.88,0.0,-0.99817,0.0,0.2604]
[1776562295524,55.02,75488.51,0.0,-0.99818,0.0,0.2596]
[1776562300559,55.02,75492.04,0.0,-0.99817,0.0,0.26071]
[1776562304586,55.02,75500.62,0.0,-0.99815,0.0,0.2634]
[1776562306602,55.02,75506.52,0.0,-0.99813,0.0,0.26527]
[1776562308615,55.02,75507.26,0.0,-0.99813,0.0,0.2655]
[1776562311637,55.02,75514.98,0.0,-0.99811,0.0,0.26797]
[1776562313653,55.02,75514.63,0.0,-0.99811,0.0,0.26785]
[1776562318688,55.02,75513.83,0.0,-0.99811,0.0,0.2676]
[1776562321709,55.02,75518.97,0.0,-0.9981,0.0,0.26925]
[1776562323727,55.02,75521.17,0.0,-0.9981,0.0,0.26995]
[1776562328758,55.02,75529.13,0.0,-0.99808,0.0,0.27253]
[1776562331778,55.02,75531.92,0.0,-0.99807,0.0,0.27344]
[1776562336816,55.02,75535.0,0.0,-0.99806,0.0,0.27444]
[1776562341849,55.02,75538.12,0.0,-0.99805,0.0,0.27547]
[1776562347890,55.02,75539.11,0.0,-0.99805,0.0,0.27579]
[1776562352925,55.02,75539.49,0.0,-0.99806,0.0,0.27521]
[1776562357961,55.02,75539.66,0.0,-0.99806,0.0,0.27526]
[1776562365011,55.02,75540.23,0.0,-0.99805,0.0,0.27545]
[1776562370048,55.02,75541.29,0.0,-0.99805,0.0,0.2758]
[1776562375086,55.02,75542.09,0.0,-0.99805,0.0,0.27606]
[1776562378107,55.02,75549.93,0.0,-0.99803,0.0,0.27865]
[1776562379112,55.02,75556.53,0.0,-0.99801,0.0,0.28084]
[1776562380126,55.02,75556.77,0.0,-0.99801,0.0,0.28092]
[1776562385155,55.02,75557.2,0.0,-0.99801,0.0,0.28107]
[1776562390190,55.02,75554.44,0.0,-0.99802,0.0,0.28015]
[1776562395225,55.02,75548.71,0.0,-0.99803,0.0,0.27824]
[1776562399253,55.02,75556.18,0.0,-0.99801,0.0,0.28073]
[1776562400262,55.02,75559.87,0.0,-0.998,0.0,0.28196]
[1776562406308,55.02,75561.39,0.0,-0.998,0.0,0.28247]
[1776562411690,55.02,75562.52,0.0,-0.998,0.0,0.28212]
[1776562417379,55.02,75563.32,0.0,-0.998,0.0,0.28239]
[1776562422414,55.02,75564.66,0.0,-0.998,0.0,0.28284]
[1776562427451,55.02,75565.12,0.0,-0.998,0.0,0.28299]
[1776562433496,55.02,75566.25,0.0,-0.99799,0.0,0.28337]
[1776562438527,55.02,75567.51,0.0,-0.99799,0.0,0.2838]
[1776562444568,55.02,75568.02,0.0,-0.99799,0.0,0.28397]
[1776562450615,55.02,75567.4,0.0,-0.99799,0.0,0.28376]
[1776562455648,55.02,75565.09,0.0,-0.998,0.0,0.28298]
[1776562460683,55.02,75559.83,0.0,-0.99801,0.0,0.28122]
[1776562467734,55.02,75561.69,0.0,-0.998,0.0,0.28184]
[1776562472768,55.02,75562.28,0.0,-0.99801,0.0,0.28132]
[1776562477802,55.02,75562.9,0.0,-0.99801,0.0,0.28153]
[1776562482838,55.02,75565.13,0.0,-0.998,0.0,0.28227]
[1776562487873,55.02,75566.27,0.0,-0.998,0.0,0.28265]
[1776562493915,55.02,75566.48,0.0,-0.998,0.0,0.28273]
[1776562498949,55.02,75564.48,0.0,-0.998,0.0,0.28205]
[1776562503984,55.02,75562.65,0.0,-0.99801,0.0,0.28144]
[1776562504991,55.02,75556.85,0.0,-0.99802,0.0,0.27951]
[1776562510027,55.02,75554.46,0.0,-0.99803,0.0,0.27871]
[1776562516068,55.02,75553.84,0.0,-0.99803,0.0,0.27851]
[1776562522461,55.02,75552.03,0.0,-0.99803,0.0,0.27791]
[1776562529163,55.02,75551.28,0.0,-0.99804,0.0,0.27766]
[1776562534197,55.02,75548.69,0.0,-0.99805,0.0,0.27609]
[1776562540240,55.02,75545.74,0.0,-0.99805,0.0,0.27512]
[1776562545275,55.02,75543.2,0.0,-0.99806,0.0,0.27429]
[1776562550311,55.02,75540.15,0.0,-0.99807,0.0,0.2733]
[1776562555345,55.02,75538.12,0.0,-0.99807,0.0,0.27263]
[1776562560382,55.02,75537.71,0.0,-0.99808,0.0,0.2725]
[1776562566424,55.02,75536.36,0.0,-0.99808,0.0,0.27206]
[1776562571460,55.02,75535.27,0.0,-0.99808,0.0,0.27171]
[1776562576496,55.02,75536.54,0.0,-0.99808,0.0,0.27212]
[1776562582884,55.02,75538.74,0.0,-0.99807,0.0,0.27284]
[1776562589587,55.02,75541.39,0.0,-0.99807,0.0,0.2737]
[1776562594641,55.02,75544.78,0.0,-0.99806,0.0,0.2741]
[1776562600665,55.02,75546.44,0.0,-0.99806,0.0,0.27464]
[1776562605701,55.02,75549.46,0.0,-0.99805,0.0,0.27563]
[1776562612754,55.02,75552.57,0.0,-0.99804,0.0,0.27666]
[1776562614769,55.02,75561.32,0.0,-0.99802,0.0,0.27955]
[1776562616782,55.02,75567.09,0.0,-0.99801,0.0,0.28148]
[1776562623166,55.02,75570.75,0.0,-0.998,0.0,0.28271]
[1776562631888,55.02,75571.66,0.0,-0.99799,0.0,0.28301]
[1776562636923,55.02,75572.35,0.0,-0.99799,0.0,0.28324]
[1776562641958,55.02,75572.49,0.0,-0.99799,0.0,0.28329]
[1776562646993,55.02,75572.55,0.0,-0.99799,0.0,0.28331]
[1776562653379,55.02,75573.2,0.0,-0.99799,0.0,0.2828]
[1776562659085,55.02,75573.47,0.0,-0.99799,0.0,0.28289]
[1776562663112,55.02,75583.87,0.0,-0.99797,0.0,0.28641]
[1776562665126,55.02,75584.76,0.0,-0.99796,0.0,0.28671]
[1776562672176,55.02,75582.46,0.0,-0.99797,0.0,0.28593]
[1776562682247,55.02,75580.21,0.0,-0.99798,0.0,0.28517]
[1776562688289,55.02,75582.75,0.0,-0.99797,0.0,0.28603]
[1776562693659,55.02,75580.64,0.0,-0.99798,0.0,0.28531]
[1776562700372,55.02,75580.43,0.0,-0.99798,0.0,0.28524]
[1776562703729,55.02,75590.69,0.0,-0.99795,0.0,0.28873]
[1776562704400,55.02,75590.69,0.0,-0.99795,0.0,0.28873]
[1776562706414,55.02,75595.77,0.0,-0.99794,0.0,0.29048]
[1776562709439,55.02,75598.19,0.0,-0.99793,0.0,0.29131]
[1776562713800,55.02,75604.99,0.0,-0.99792,0.0,0.29292]
[1776562719506,55.02,75602.52,0.0,-0.99792,0.0,0.29206]
[1776562727563,55.02,75602.29,0.0,-0.99792,0.0,0.29198]
[1776562732597,55.02,75602.21,0.0,-0.99792,0.0,0.29195]
[1776562737632,55.02,75601.8,0.0,-0.99792,0.0,0.29181]
[1776562742670,55.02,75604.24,0.0,-0.99792,0.0,0.29266]
[1776562747703,55.02,75605.58,0.0,-0.99791,0.0,0.29312]
[1776562752741,55.02,75604.16,0.0,-0.99792,0.0,0.29263]
[1776562757775,55.02,75601.65,0.0,-0.99792,0.0,0.29176]
[1776562762811,55.02,75600.49,0.0,-0.99793,0.0,0.29136]
[1776562764156,55.02,75590.65,0.0,-0.99795,0.0,0.28798]
[1776562765831,55.02,75587.37,0.0,-0.99796,0.0,0.28686]
[1776562769861,55.02,75581.98,0.0,-0.99798,0.0,0.28503]
[1776562772880,55.02,75575.49,0.0,-0.998,0.0,0.28212]
[1776562778922,55.02,75574.66,0.0,-0.998,0.0,0.28184]
[1776562783962,55.02,75574.36,0.0,-0.998,0.0,0.28174]
[1776562788998,55.02,75575.59,0.0,-0.998,0.0,0.28215]
[1776562794033,55.02,75576.85,0.0,-0.998,0.0,0.28257]
[1776562795044,55.02,75582.66,0.0,-0.99798,0.0,0.28453]
[1776562796047,55.02,75583.21,0.0,-0.99798,0.0,0.28472]
[1776562797054,55.02,75550.73,0.0,-0.99806,0.0,0.27392]
[1776562798061,55.02,75537.06,0.0,-0.9981,0.0,0.26948]
[1776562799068,55.02,75537.84,0.0,-0.99809,0.0,0.26973]
[1776562802088,55.02,75543.87,0.0,-0.99808,0.0,0.27168]
[1776562803097,55.02,75545.7,0.0,-0.99807,0.0,0.27227]
[1776562808131,55.02,75553.41,0.0,-0.99806,0.0,0.27479]
[1776562810144,55.02,75558.33,0.0,-0.99804,0.0,0.27641]
[1776562812160,55.02,75560.21,0.0,-0.99804,0.0,0.27703]
[1776562815180,55.02,75558.74,0.0,-0.99804,0.0,0.27655]
[1776562823235,55.02,75556.68,0.0,-0.99805,0.0,0.27587]
[1776562831292,55.02,75554.93,0.0,-0.99806,0.0,0.27458]
[1776562836327,55.02,75550.99,0.0,-0.99807,0.0,0.27329]
[1776562841361,55.02,75551.0,0.0,-0.99807,0.0,0.27329]
[1776562846397,55.02,75553.5,0.0,-0.99806,0.0,0.27411]
[1776562853447,55.02,75557.2,0.0,-0.99805,0.0,0.27532]
[1776562858480,55.02,75555.63,0.0,-0.99805,0.0,0.27481]
[1776562863521,55.02,75553.14,0.0,-0.99806,0.0,0.27399]
[1776562868550,55.02,75552.22,0.0,-0.99806,0.0,0.27369]
[1776562872579,55.02,75557.6,0.0,-0.99805,0.0,0.27546]
[1776562880638,55.02,75559.78,0.0,-0.99804,0.0,0.27617]
[1776562886682,55.02,75561.77,0.0,-0.99804,0.0,0.27683]
[1776562891716,55.02,75563.15,0.0,-0.99804,0.0,0.27657]
[1776562896750,55.02,75564.08,0.0,-0.99804,0.0,0.27688]
[1776562901786,55.02,75564.95,0.0,-0.99804,0.0,0.27716]
[1776562906821,55.02,75565.41,0.0,-0.99803,0.0,0.27732]
[1776562911856,55.02,75566.0,0.0,-0.99803,0.0,0.27751]
[1776562916890,55.02,75566.45,0.0,-0.99803,0.0,0.27766]
[1776562922932,55.02,75566.34,0.0,-0.99803,0.0,0.27762]
[1776562927969,55.02,75567.29,0.0,-0.99803,0.0,0.27794]
[1776562935366,55.02,75567.21,0.0,-0.99803,0.0,0.27791]
[1776562941062,55.02,75565.96,0.0,-0.99803,0.0,0.2775]
[1776562946100,55.02,75565.66,0.0,-0.99803,0.0,0.2774]
[1776562951134,55.02,75565.57,0.0,-0.99804,0.0,0.27665]
[1776562956170,55.02,75565.75,0.0,-0.99804,0.0,0.27671]
[1776562961203,55.02,75565.92,0.0,-0.99804,0.0,0.27677]
[1776562966238,55.02,75568.05,0.0,-0.99803,0.0,0.27747]
[1776562969259,55.02,75575.82,0.0,-0.99801,0.0,0.28005]
[1776562972281,55.02,75581.22,0.0,-0.998,0.0,0.28186]
[1776562977316,55.02,75579.83,0.0,-0.998,0.0,0.28139]
[1776562982352,55.02,75571.33,0.0,-0.99802,0.0,0.27856]
[1776562989401,55.02,75572.35,0.0,-0.99802,0.0,0.2789]
[1776562991416,55.02,75578.08,0.0,-0.99801,0.0,0.28081]
[1776562992425,55.02,75577.81,0.0,-0.99801,0.0,0.28072]
[1776562997483,55.02,75578.42,0.0,-0.99801,0.0,0.28092]
[1776563004506,55.02,75578.31,0.0,-0.99801,0.0,0.28088]
[1776563009541,55.02,75578.0,0.0,-0.99801,0.0,0.28078]
[1776563015938,55.02,75576.49,0.0,-0.99802,0.0,0.27955]
[1776563021625,55.02,75575.48,0.0,-0.99802,0.0,0.27922]
[1776563029681,55.02,75575.47,0.0,-0.99802,0.0,0.27921]
[1776563036078,55.02,75577.63,0.0,-0.99801,0.0,0.27993]
[1776563042772,55.02,75577.46,0.0,-0.99801,0.0,0.27988]
[1776563047807,55.02,75577.31,0.0,-0.99801,0.0,0.27983]
[1776563052842,55.02,75577.16,0.0,-0.99801,0.0,0.27978]
[1776563057878,55.02,75577.03,0.0,-0.99802,0.0,0.27973]
[1776563066288,55.02,75576.07,0.0,-0.99802,0.0,0.27941]
[1776563076358,55.02,75575.95,0.0,-0.99802,0.0,0.27865]
[1776563082046,55.02,75563.45,0.0,-0.99805,0.0,0.27452]
[1776563083055,55.02,75563.03,0.0,-0.99806,0.0,0.27439]
[1776563086429,55.02,75568.45,0.0,-0.99804,0.0,0.27617]
[1776563094132,55.02,75568.07,0.0,-0.99804,0.0,0.27604]
[1776563099167,55.02,75568.0,0.0,-0.99804,0.0,0.27602]
[1776563104202,55.02,75573.92,0.0,-0.99803,0.0,0.27798]
[1776563105210,55.02,75575.76,0.0,-0.99802,0.0,0.27859]
[1776563110244,55.02,75575.74,0.0,-0.99802,0.0,0.27858]
[1776563116639,55.02,75574.98,0.0,-0.99803,0.0,0.27833]
[1776563122328,55.02,75575.36,0.0,-0.99802,0.0,0.27845]
[1776563127364,55.02,75575.95,0.0,-0.99802,0.0,0.27865]
[1776563133406,55.02,75575.98,0.0,-0.99803,0.0,0.27794]
[1776563138441,55.02,75575.96,0.0,-0.99803,0.0,0.27793]
[1776563143476,55.02,75575.83,0.0,-0.99803,0.0,0.27789]
[1776563149517,55.02,75574.76,0.0,-0.99803,0.0,0.27754]
[1776563155566,55.02,75575.03,0.0,-0.99803,0.0,0.27763]
[1776563164625,55.02,75575.11,0.0,-0.99803,0.0,0.27765]
[1776563169668,55.02,75575.37,0.0,-0.99803,0.0,0.27774]
[1776563171677,55.02,75580.64,0.0,-0.99802,0.0,0.27949]
[1776563173691,55.02,75580.13,0.0,-0.99802,0.0,0.27932]
[1776563175706,55.02,75587.58,0.0,-0.998,0.0,0.28181]
[1776563179732,55.02,75589.47,0.0,-0.99799,0.0,0.28245]
[1776563184767,55.02,75591.18,0.0,-0.99799,0.0,0.28302]
[1776563189803,55.02,75590.7,0.0,-0.99799,0.0,0.28286]
[1776563197204,55.02,75592.63,0.0,-0.99799,0.0,0.28278]
[1776563202893,55.02,75591.02,0.0,-0.99799,0.0,0.28224]
[1776563207928,55.02,75590.64,0.0,-0.998,0.0,0.28211]
[1776563212963,55.02,75595.36,0.0,-0.99798,0.0,0.2837]
[1776563217999,55.02,75596.68,0.0,-0.99798,0.0,0.28415]
[1776563222030,55.02,75600.14,0.0,-0.99797,0.0,0.28532]
[1776563227414,55.02,75600.39,0.0,-0.99797,0.0,0.2854]
[1776563234114,55.02,75598.49,0.0,-0.99797,0.0,0.28476]
[1776563239148,55.02,75595.57,0.0,-0.99798,0.0,0.28377]
[1776563244184,55.02,75588.7,0.0,-0.998,0.0,0.28146]
[1776563247554,55.02,75587.71,0.0,-0.998,0.0,0.28113]
[1776563255264,55.02,75590.48,0.0,-0.998,0.0,0.28133]
[1776563260296,55.02,75591.44,0.0,-0.998,0.0,0.28165]
[1776563267694,55.02,75592.22,0.0,-0.998,0.0,0.28191]
[1776563277765,55.02,75592.79,0.0,-0.99799,0.0,0.2821]
[1776563284465,55.02,75593.0,0.0,-0.99799,0.0,0.28217]
[1776563289500,55.02,75593.27,0.0,-0.99799,0.0,0.28226]
[1776563295542,55.02,75593.73,0.0,-0.99799,0.0,0.28242]
[1776563300577,55.02,75594.0,0.0,-0.99799,0.0,0.28251]
[1776563306619,55.02,75593.82,0.0,-0.99799,0.0,0.28245]
[1776563311654,55.02,75590.53,0.0,-0.99801,0.0,0.28062]
[1776563318047,55.02,75590.81,0.0,-0.998,0.0,0.28071]
[1776563323739,55.02,75591.84,0.0,-0.998,0.0,0.28105]
[1776563328774,55.02,75592.08,0.0,-0.998,0.0,0.28114]
[1776563331794,55.02,75598.05,0.0,-0.99799,0.0,0.28314]
[1776563336834,55.02,75602.31,0.0,-0.99797,0.0,0.28458]
[1776563341864,55.02,75602.69,0.0,-0.99797,0.0,0.28471]
[1776563348258,55.02,75604.87,0.0,-0.99797,0.0,0.28545]
[1776563353950,55.02,75605.33,0.0,-0.99797,0.0,0.28561]
[1776563365030,55.02,75605.22,0.0,-0.99797,0.0,0.28557]
[1776563378469,55.02,75607.69,0.0,-0.99797,0.0,0.28567]
[1776563385170,55.02,75609.61,0.0,-0.99796,0.0,0.28633]
[1776563391212,55.02,75609.55,0.0,-0.99796,0.0,0.2863]
[1776563397254,55.02,75609.89,0.0,-0.99796,0.0,0.28642]
[1776563402290,55.02,75610.05,0.0,-0.99796,0.0,0.28647]
[1776563407324,55.02,75610.36,0.0,-0.99796,0.0,0.28658]
[1776563418751,55.02,75610.2,0.0,-0.99796,0.0,0.28653]
[1776563428822,55.02,75611.21,0.0,-0.99796,0.0,0.28687]
[1776563437535,55.02,75611.86,0.0,-0.99796,0.0,0.28635]
[1776563442571,55.02,75611.6,0.0,-0.99796,0.0,0.28626]
[1776563448962,55.02,75611.53,0.0,-0.99796,0.0,0.28624]
[1776563454656,55.02,75611.29,0.0,-0.99796,0.0,0.28616]
[1776563460699,55.02,75610.14,0.0,-0.99796,0.0,0.28577]
[1776563469102,55.02,75608.83,0.0,-0.99797,0.0,0.28532]
[1776563471775,55.02,75601.89,0.0,-0.99799,0.0,0.28297]
[1776563479832,55.02,75599.74,0.0,-0.99799,0.0,0.28225]
[1776563485873,55.02,75597.02,0.0,-0.998,0.0,0.28133]
[1776563499313,55.02,75591.77,0.0,-0.99802,0.0,0.27885]
[1776563505009,55.02,75591.64,0.0,-0.99802,0.0,0.27881]
[1776563513067,55.02,75591.49,0.0,-0.99802,0.0,0.27876]
[1776563518099,55.02,75589.23,0.0,-0.99802,0.0,0.27801]
[1776563528171,55.02,75588.25,0.0,-0.99803,0.0,0.27768]
[1776563533204,55.02,75585.98,0.0,-0.99803,0.0,0.27693]
[1776563538239,55.02,75585.56,0.0,-0.99803,0.0,0.27679]
[1776563547302,55.02,75586.33,0.0,-0.99803,0.0,0.27705]
[1776563552338,55.02,75586.08,0.0,-0.99804,0.0,0.27624]
[1776563559738,55.02,75585.36,0.0,-0.99804,0.0,0.27601]
[1776563565429,55.02,75585.01,0.0,-0.99804,0.0,0.27589]
[1776563573485,55.02,75584.76,0.0,-0.99804,0.0,0.27581]
[1776563579878,55.02,75584.89,0.0,-0.99804,0.0,0.27585]
[1776563587583,55.02,75584.85,0.0,-0.99804,0.0,0.27584]
[1776563593624,55.02,75584.51,0.0,-0.99804,0.0,0.27573]
[1776563598659,55.02,75585.81,0.0,-0.99804,0.0,0.27616]
[1776563602688,55.02,75595.51,0.0,-0.99801,0.0,0.27937]
[1776563604048,55.02,75600.93,0.0,-0.998,0.0,0.28119]
[1776563607722,55.02,75603.92,0.0,-0.99799,0.0,0.28219]
[1776563612757,55.02,75607.85,0.0,-0.99799,0.0,0.28278]
[1776563618799,55.02,75608.45,0.0,-0.99798,0.0,0.28299]
[1776563623836,55.02,75611.66,0.0,-0.99798,0.0,0.28407]
[1776563628869,55.02,75610.48,0.0,-0.99798,0.0,0.28367]
[1776563634911,55.02,75612.35,0.0,-0.99797,0.0,0.28431]
[1776563639949,55.02,75614.34,0.0,-0.99797,0.0,0.28498]
[1776563645337,55.02,75616.27,0.0,-0.99796,0.0,0.28564]
[1776563651023,55.02,75617.57,0.0,-0.99796,0.0,0.28608]
[1776563659080,55.02,75620.94,0.0,-0.99795,0.0,0.28723]
[1776563664114,55.02,75621.49,0.0,-0.99795,0.0,0.28742]
[1776563668143,55.02,75628.44,0.0,-0.99793,0.0,0.2898]
[1776563671175,55.02,75627.81,0.0,-0.99794,0.0,0.28884]
[1776563672178,55.02,75656.9,0.0,-0.99786,0.0,0.29899]
[1776563673186,55.02,75668.13,0.0,-0.99783,0.0,0.30299]
[1776563674188,55.02,75670.21,0.0,-0.99782,0.0,0.30373]
[1776563675196,55.02,75670.67,0.0,-0.99782,0.0,0.3039]
[1776563680231,55.02,75665.89,0.0,-0.99783,0.0,0.30218]
[1776563686272,55.02,75661.68,0.0,-0.99785,0.0,0.30068]
[1776563692315,55.02,75659.46,0.0,-0.99785,0.0,0.29989]
[1776563695687,55.02,75653.68,0.0,-0.99787,0.0,0.29785]
[1776563701378,55.02,75654.35,0.0,-0.99787,0.0,0.29808]
[1776563706413,55.02,75652.53,0.0,-0.99787,0.0,0.29744]
[1776563711456,55.02,75651.0,0.0,-0.99788,0.0,0.2969]
[1776563713473,55.02,75644.96,0.0,-0.99789,0.0,0.29478]
[1776563715829,55.02,75644.02,0.0,-0.99789,0.0,0.29446]
[1776563724545,55.02,75643.74,0.0,-0.9979,0.0,0.29436]
[1776563729579,55.02,75642.53,0.0,-0.9979,0.0,0.29394]
[1776563734614,55.02,75642.89,0.0,-0.9979,0.0,0.29331]
[1776563739649,55.02,75646.68,0.0,-0.99789,0.0,0.29463]
[1776563744684,55.02,75647.5,0.0,-0.99789,0.0,0.29492]
[1776563750726,55.02,75648.71,0.0,-0.99789,0.0,0.29534]
[1776563756108,55.02,75649.6,0.0,-0.99788,0.0,0.29565]
[1776563761804,55.02,75651.32,0.0,-0.99788,0.0,0.29625]
[1776563766839,55.02,75649.86,0.0,-0.99788,0.0,0.29574]
[1776563771873,55.02,75649.96,0.0,-0.99788,0.0,0.29578]
[1776563776909,55.02,75650.06,0.0,-0.99788,0.0,0.29581]
[1776563781945,55.02,75650.77,0.0,-0.99788,0.0,0.29606]
[1776563786983,55.02,75647.48,0.0,-0.99789,0.0,0.29491]
[1776563795039,55.02,75646.92,0.0,-0.9979,0.0,0.29395]
[1776563800073,55.02,75648.04,0.0,-0.99789,0.0,0.29435]
[1776563805109,55.02,75646.95,0.0,-0.9979,0.0,0.29397]
[1776563812157,55.02,75646.63,0.0,-0.9979,0.0,0.29385]
[1776563815178,55.02,75649.58,0.0,-0.99789,0.0,0.29488]
[1776563821221,55.02,75650.55,0.0,-0.99789,0.0,0.29522]
[1776563826255,55.02,75653.88,0.0,-0.99788,0.0,0.29639]
[1776563831290,55.02,75654.45,0.0,-0.99788,0.0,0.29659]
[1776563836325,55.02,75650.7,0.0,-0.99789,0.0,0.29528]
[1776563846392,55.02,75650.84,0.0,-0.99789,0.0,0.29533]
[1776563852439,55.02,75652.19,0.0,-0.99789,0.0,0.29504]
[1776563857473,55.02,75652.72,0.0,-0.99789,0.0,0.29522]
[1776563862514,55.02,75652.61,0.0,-0.99789,0.0,0.29519]
[1776563867542,55.02,75653.14,0.0,-0.99789,0.0,0.29537]
[1776563872577,55.02,75653.71,0.0,-0.99788,0.0,0.29557]
[1776563878620,55.02,75652.29,0.0,-0.99789,0.0,0.29507]
[1776563882647,55.02,75642.17,0.0,-0.99792,0.0,0.29155]
[1776563884661,55.02,75642.46,0.0,-0.99791,0.0,0.29165]
[1776563890704,55.02,75644.16,0.0,-0.99791,0.0,0.29224]
[1776563897091,55.02,75642.48,0.0,-0.99791,0.0,0.29166]
[1776563907161,55.02,75643.39,0.0,-0.99791,0.0,0.29197]
[1776563915878,55.02,75643.77,0.0,-0.99792,0.0,0.29135]
[1776563923934,55.02,75644.17,0.0,-0.99792,0.0,0.29149]
[1776563927303,55.02,75637.25,0.0,-0.99793,0.0,0.2891]
[1776563929976,55.02,75637.25,0.0,-0.99793,0.0,0.2891]
[1776563937373,55.02,75634.63,0.0,-0.99794,0.0,0.2882]
[1776563943072,55.02,75632.53,0.0,-0.99795,0.0,0.28748]
[1776563955153,55.02,75629.86,0.0,-0.99795,0.0,0.28657]
[1776563964220,55.02,75625.49,0.0,-0.99797,0.0,0.28508]
[1776563967585,55.02,75628.22,0.0,-0.99796,0.0,0.28601]
[1776563973285,55.02,75630.12,0.0,-0.99796,0.0,0.28591]
[1776563978317,55.02,75633.14,0.0,-0.99795,0.0,0.28694]
[1776563983352,55.02,75634.12,0.0,-0.99795,0.0,0.28728]
[1776563989394,55.02,75635.96,0.0,-0.99794,0.0,0.28791]
[1776563994435,55.02,75636.46,0.0,-0.99794,0.0,0.28808]
[1776563999464,55.02,75637.18,0.0,-0.99794,0.0,0.28833]
[1776564003495,55.02,75632.62,0.0,-0.99795,0.0,0.28676]
[1776564009544,55.02,75632.64,0.0,-0.99795,0.0,0.28677]
[1776564014583,55.02,75636.53,0.0,-0.99794,0.0,0.2881]
[1776564020620,55.02,75638.16,0.0,-0.99794,0.0,0.28866]
[1776564025661,55.02,75637.12,0.0,-0.99794,0.0,0.28831]
[1776564030698,55.02,75636.43,0.0,-0.99794,0.0,0.28807]
[1776564037070,55.02,75635.77,0.0,-0.99795,0.0,0.2871]
[1776564042779,55.02,75636.34,0.0,-0.99795,0.0,0.28729]
[1776564044793,55.02,75628.09,0.0,-0.99797,0.0,0.28448]
[1776564045799,55.02,75626.98,0.0,-0.99797,0.0,0.2841]
[1776564050852,55.02,75626.34,0.0,-0.99797,0.0,0.28389]
[1776564051851,55.02,75615.71,0.0,-0.998,0.0,0.2803]
[1776564052859,55.02,75613.58,0.0,-0.99801,0.0,0.27959]
[1776564057894,55.02,75614.49,0.0,-0.998,0.0,0.2799]
[1776564059911,55.02,75617.66,0.0,-0.998,0.0,0.28096]
[1776564064944,55.02,75615.88,0.0,-0.998,0.0,0.28036]
[1776564069977,55.02,75618.6,0.0,-0.99799,0.0,0.28127]
[1776564075012,55.02,75619.57,0.0,-0.99799,0.0,0.2816]
[1776564080049,55.02,75618.96,0.0,-0.99799,0.0,0.2814]
[1776564085090,55.02,75618.92,0.0,-0.99799,0.0,0.28138]
[1776564091132,55.02,75618.7,0.0,-0.998,0.0,0.28058]
[1776564097499,55.02,75620.36,0.0,-0.99799,0.0,0.28113]
[1776564103218,55.02,75622.42,0.0,-0.99799,0.0,0.28183]
[1776564108254,55.02,75625.46,0.0,-0.99798,0.0,0.28285]
[1776564114297,55.02,75626.45,0.0,-0.99798,0.0,0.28319]
[1776564120339,55.02,75627.95,0.0,-0.99797,0.0,0.28369]
[1776564125374,55.02,75641.5,0.0,-0.99794,0.0,0.28832]
[1776564126380,55.02,75642.02,0.0,-0.99794,0.0,0.2885]
[1776564131415,55.02,75639.87,0.0,-0.99794,0.0,0.28776]
[1776564136450,55.02,75635.05,0.0,-0.99796,0.0,0.28611]
[1776564140479,55.02,75631.35,0.0,-0.99797,0.0,0.28485]
[1776564146520,55.02,75628.89,0.0,-0.99797,0.0,0.28401]
[1776564150548,55.02,75624.09,0.0,-0.99798,0.0,0.28239]
[1776564155583,55.02,75623.89,0.0,-0.99799,0.0,0.28159]
[1776564160618,55.02,75622.68,0.0,-0.99799,0.0,0.28118]
[1776564166661,55.02,75624.08,0.0,-0.99799,0.0,0.28165]
[1776564171695,55.02,75626.46,0.0,-0.99798,0.0,0.28245]
[1776564173709,55.02,75632.81,0.0,-0.99797,0.0,0.2846]
[1776564176730,55.02,75632.82,0.0,-0.99797,0.0,0.28461]
[1776564181769,55.02,75633.06,0.0,-0.99797,0.0,0.28469]
[1776564186800,55.02,75632.49,0.0,-0.99797,0.0,0.2845]
[1776564191837,55.02,75632.59,0.0,-0.99797,0.0,0.28453]
[1776564198211,55.02,75632.28,0.0,-0.99797,0.0,0.28442]
[1776564206940,55.02,75628.82,0.0,-0.99798,0.0,0.28325]
[1776564211975,55.02,75629.9,0.0,-0.99798,0.0,0.28288]
[1776564217012,55.02,75629.66,0.0,-0.99798,0.0,0.2828]
[1776564222044,55.02,75629.79,0.0,-0.99798,0.0,0.28284]
[1776564228420,55.02,75630.29,0.0,-0.99798,0.0,0.28301]
[1776564238490,55.02,75630.45,0.0,-0.99798,0.0,0.28307]
[1776564241178,55.02,75639.08,0.0,-0.99796,0.0,0.286]
[1776564242186,55.02,75638.51,0.0,-0.99796,0.0,0.2858]
[1776564248560,55.02,75634.77,0.0,-0.99797,0.0,0.28453]
[1776564255276,55.02,75629.39,0.0,-0.99798,0.0,0.28271]
[1776564261320,55.02,75630.26,0.0,-0.99798,0.0,0.283]
[1776564266357,55.02,75630.59,0.0,-0.99798,0.0,0.28311]
[1776564276437,55.02,75630.45,0.0,-0.99798,0.0,0.28233]
[1776564284483,55.02,75630.33,0.0,-0.99798,0.0,0.28229]
[1776564294553,55.02,75629.9,0.0,-0.99798,0.0,0.28214]
[1776564302609,55.02,75630.53,0.0,-0.99798,0.0,0.28236]
[1776564307645,55.02,75630.43,0.0,-0.99798,0.0,0.28232]
[1776564314694,55.02,75630.75,0.0,-0.99798,0.0,0.28243]
[1776564326778,55.02,75630.33,0.0,-0.99798,0.0,0.28229]
[1776564330807,55.02,75645.01,0.0,-0.99794,0.0,0.28728]
[1776564331813,55.02,75648.84,0.0,-0.99794,0.0,0.28785]
[1776564334835,55.02,75643.55,0.0,-0.99795,0.0,0.28604]
[1776564338862,55.02,75640.48,0.0,-0.99796,0.0,0.28499]
[1776564343905,55.02,75638.61,0.0,-0.99797,0.0,0.28435]
[1776564344906,55.02,75632.56,0.0,-0.99798,0.0,0.2823]
[1776564346918,55.02,75627.22,0.0,-0.998,0.0,0.28051]
[1776564351958,55.02,75619.05,0.0,-0.99802,0.0,0.27778]
[1776564357995,55.02,75617.65,0.0,-0.99802,0.0,0.27731]
[1776564363032,55.02,75622.29,0.0,-0.99801,0.0,0.27886]
[1776564364040,55.02,75622.85,0.0,-0.99801,0.0,0.27904]
[1776564369075,55.02,75620.61,0.0,-0.99801,0.0,0.2783]
[1776564374110,55.02,75619.07,0.0,-0.99802,0.0,0.27778]
[1776564379489,55.02,75619.01,0.0,-0.99802,0.0,0.27776]
[1776564386193,55.02,75620.84,0.0,-0.99801,0.0,0.27837]
[1776564391228,55.02,75624.15,0.0,-0.99801,0.0,0.27875]
[1776564397270,55.02,75625.11,0.0,-0.99801,0.0,0.27907]
[1776564402305,55.02,75626.1,0.0,-0.99801,0.0,0.2794]
[1776564407340,55.02,75627.36,0.0,-0.998,0.0,0.27982]
[1776564412375,55.02,75623.66,0.0,-0.99801,0.0,0.27858]
[1776564417410,55.02,75622.76,0.0,-0.99801,0.0,0.27828]
[1776564424460,55.02,75621.16,0.0,-0.99802,0.0,0.27775]
[1776564429847,55.02,75618.9,0.0,-0.99802,0.0,0.277]
[1776564439917,55.02,75617.31,0.0,-0.99803,0.0,0.27647]
[1776564445612,55.02,75616.75,0.0,-0.99803,0.0,0.27629]
[1776564460062,55.02,75614.06,0.0,-0.99804,0.0,0.27467]
[1776564470132,55.02,75613.46,0.0,-0.99804,0.0,0.27448]
[1776564477836,55.02,75613.46,0.0,-0.99804,0.0,0.27448]
[1776564483879,55.02,75612.54,0.0,-0.99805,0.0,0.27417]
[1776564490272,55.02,75612.35,0.0,-0.99805,0.0,0.27411]
[1776564495962,55.02,75612.0,0.0,-0.99805,0.0,0.27399]
[1776564500996,55.02,75615.86,0.0,-0.99804,0.0,0.27527]
[1776564503012,55.02,75620.81,0.0,-0.99802,0.0,0.27691]
[1776564508046,55.02,75622.89,0.0,-0.99802,0.0,0.2776]
[1776564511071,55.02,75638.06,0.0,-0.99798,0.0,0.28195]
[1776564513082,55.02,75637.72,0.0,-0.99799,0.0,0.28184]
[1776564518116,55.02,75635.98,0.0,-0.99799,0.0,0.28125]
[1776564525165,55.02,75636.23,0.0,-0.99799,0.0,0.28133]
[1776564530200,55.02,75633.6,0.0,-0.998,0.0,0.28045]
[1776564535237,55.02,75631.74,0.0,-0.998,0.0,0.27983]
[1776564540273,55.02,75630.78,0.0,-0.998,0.0,0.2795]
[1776564545306,55.02,75629.9,0.0,-0.99801,0.0,0.27921]
[1776564550694,55.02,75629.37,0.0,-0.99801,0.0,0.27903]
[1776564556382,55.02,75626.87,0.0,-0.99801,0.0,0.2782]
[1776564561417,55.02,75625.97,0.0,-0.99802,0.0,0.2779]
[1776564567459,55.02,75625.69,0.0,-0.99802,0.0,0.2778]
[1776564573501,55.02,75624.98,0.0,-0.99802,0.0,0.27684]
[1776564579544,55.02,75624.83,0.0,-0.99802,0.0,0.27679]
[1776564585586,55.02,75624.27,0.0,-0.99803,0.0,0.2766]
[1776564590974,55.02,75624.21,0.0,-0.99803,0.0,0.27658]
[1776564596663,55.02,75616.83,0.0,-0.99804,0.0,0.27414]
[1776564597670,55.02,75621.83,0.0,-0.99803,0.0,0.27579]
[1776564598678,55.02,75623.8,0.0,-0.99803,0.0,0.27645]
[1776564602706,55.02,75627.27,0.0,-0.99802,0.0,0.2776]
[1776564607741,55.02,75624.52,0.0,-0.99802,0.0,0.27669]
[1776564611123,55.02,75612.0,0.0,-0.99806,0.0,0.27256]
[1776564611772,55.02,75612.0,0.0,-0.99806,0.0,0.27256]
[1776564612776,55.02,75612.92,0.0,-0.99805,0.0,0.27286]
[1776564617811,55.02,75617.03,0.0,-0.99804,0.0,0.27421]
[1776564621193,55.02,75625.2,0.0,-0.99802,0.0,0.27691]
[1776564625867,55.02,75625.2,0.0,-0.99802,0.0,0.27691]
[1776564631263,55.02,75627.92,0.0,-0.99802,0.0,0.27709]
[1776564636944,55.02,75629.69,0.0,-0.99802,0.0,0.27768]
[1776564643994,55.02,75631.59,0.0,-0.99801,0.0,0.27831]
[1776564649029,55.02,75633.09,0.0,-0.99801,0.0,0.27881]
[1776564655075,55.02,75633.4,0.0,-0.99801,0.0,0.27892]
[1776564661477,55.02,75634.93,0.0,-0.998,0.0,0.27943]
[1776564670179,55.02,75634.32,0.0,-0.998,0.0,0.27923]
[1776564676221,55.02,75633.38,0.0,-0.99801,0.0,0.27891]
[1776564681261,55.02,75631.2,0.0,-0.99801,0.0,0.27818]
[1776564686291,55.02,75631.68,0.0,-0.99801,0.0,0.27834]
[1776564692333,55.02,75632.78,0.0,-0.99801,0.0,0.27798]
[1776564699402,55.02,75633.76,0.0,-0.99801,0.0,0.27831]
[1776564701398,55.02,75626.5,0.0,-0.99803,0.0,0.27589]
[1776564702405,55.02,75627.99,0.0,-0.99803,0.0,0.27639]
[1776564709455,55.02,75633.17,0.0,-0.99801,0.0,0.27811]
[1776564712475,55.02,75633.22,0.0,-0.99801,0.0,0.27813]
[1776564717510,55.02,75636.37,0.0,-0.998,0.0,0.27918]
[1776564722545,55.02,75638.37,0.0,-0.998,0.0,0.27985]
[1776564727581,55.02,75635.71,0.0,-0.99801,0.0,0.27896]
[1776564732617,55.02,75632.72,0.0,-0.99801,0.0,0.27796]
[1776564737650,55.02,75631.13,0.0,-0.99802,0.0,0.27743]
[1776564742686,55.02,75629.91,0.0,-0.99802,0.0,0.27702]
[1776564747720,55.02,75628.26,0.0,-0.99803,0.0,0.27648]
[1776564759806,55.02,75627.59,0.0,-0.99803,0.0,0.27553]
[1776564765849,55.02,75624.95,0.0,-0.99804,0.0,0.27465]
[1776564770884,55.02,75628.01,0.0,-0.99803,0.0,0.27567]
[1776564777933,55.02,75626.95,0.0,-0.99803,0.0,0.27532]
[1776564782968,55.02,75625.72,0.0,-0.99804,0.0,0.27491]
[1776564792389,55.02,75625.38,0.0,-0.99804,0.0,0.2748]
[1776564802459,55.02,75624.28,0.0,-0.99804,0.0,0.27443]
[1776564811165,55.02,75625.64,0.0,-0.99804,0.0,0.27416]
[1776564818215,55.02,75627.61,0.0,-0.99804,0.0,0.27481]
[1776564825263,55.02,75628.77,0.0,-0.99803,0.0,0.27519]
[1776564830299,55.02,75631.17,0.0,-0.99803,0.0,0.27599]
[1776564836340,55.02,75631.71,0.0,-0.99803,0.0,0.27617]
[1776564841376,55.02,75632.19,0.0,-0.99803,0.0,0.27633]
[1776564847417,55.02,75632.31,0.0,-0.99802,0.0,0.27637]
[1776564852452,55.02,75632.95,0.0,-0.99802,0.0,0.27658]
[1776564862880,55.02,75633.25,0.0,-0.99802,0.0,0.27668]
[1776564868565,55.02,75634.28,0.0,-0.99802,0.0,0.27702]
[1776564873600,55.02,75634.48,0.0,-0.99802,0.0,0.27636]
[1776564879647,55.02,75635.21,0.0,-0.99802,0.0,0.2766]
[1776564884685,55.02,75652.25,0.0,-0.99798,0.0,0.28232]
[1776564885688,55.02,75657.42,0.0,-0.99796,0.0,0.28407]
[1776564886691,55.02,75657.18,0.0,-0.99796,0.0,0.28399]
[1776564891726,55.02,75657.77,0.0,-0.99796,0.0,0.28419]
[1776564900789,55.02,75657.92,0.0,-0.99796,0.0,0.28424]
[1776564903813,55.02,75664.28,0.0,-0.99795,0.0,0.28641]
[1776564904819,55.02,75670.82,0.0,-0.99793,0.0,0.28866]
[1776564905825,55.02,75671.61,0.0,-0.99793,0.0,0.28893]
[1776564909853,55.02,75677.53,0.0,-0.99791,0.0,0.29098]
[1776564914887,55.02,75681.18,0.0,-0.9979,0.0,0.29225]
[1776564920930,55.02,75683.1,0.0,-0.9979,0.0,0.29292]
[1776564925964,55.02,75684.98,0.0,-0.99789,0.0,0.29358]
[1776564931005,55.02,75686.19,0.0,-0.99789,0.0,0.29324]
[1776564936040,55.02,75690.25,0.0,-0.99788,0.0,0.29466]
[1776564937047,55.02,75691.89,0.0,-0.99788,0.0,0.29524]
[1776564942082,55.02,75692.53,0.0,-0.99787,0.0,0.29546]
[1776564945103,55.02,75687.06,0.0,-0.99789,0.0,0.29354]
[1776564950139,55.02,75686.41,0.0,-0.99789,0.0,0.29332]
[1776564955174,55.02,75688.37,0.0,-0.99789,0.0,0.294]
[1776564959205,55.02,75682.54,0.0,-0.9979,0.0,0.29196]
[1776564961217,55.02,75681.88,0.0,-0.9979,0.0,0.29173]
[1776564966252,55.02,75677.11,0.0,-0.99792,0.0,0.29008]
[1776564968265,55.02,75669.91,0.0,-0.99794,0.0,0.28759]
[1776564970279,55.02,75669.42,0.0,-0.99794,0.0,0.28742]
[1776564973658,55.02,75653.9,0.0,-0.99798,0.0,0.28213]
[1776564975318,55.02,75653.75,0.0,-0.99798,0.0,0.28208]
[1776564980353,55.02,75653.1,0.0,-0.99798,0.0,0.28186]
[1776564986395,55.02,75652.97,0.0,-0.99798,0.0,0.28182]
[1776564993799,55.02,75648.74,0.0,-0.998,0.0,0.27966]
[1776565001501,55.02,75648.74,0.0,-0.998,0.0,0.27966]
[1776565009557,55.02,75644.62,0.0,-0.99801,0.0,0.27828]
[1776565022644,55.02,75644.25,0.0,-0.99801,0.0,0.27815]
[1776565030706,55.02,75643.86,0.0,-0.99801,0.0,0.27802]
[1776565036746,55.02,75644.29,0.0,-0.99801,0.0,0.27817]
[1776565042788,55.02,75647.35,0.0,-0.998,0.0,0.27919]
[1776565047822,55.02,75647.5,0.0,-0.998,0.0,0.27924]
[1776565053867,55.02,75647.88,0.0,-0.99801,0.0,0.27863]
[1776565058901,55.02,75649.82,0.0,-0.998,0.0,0.27928]
[1776565064943,55.02,75651.2,0.0,-0.998,0.0,0.27975]
[1776565069978,55.02,75651.27,0.0,-0.998,0.0,0.27977]
[1776565071994,55.02,75656.27,0.0,-0.99798,0.0,0.28146]
[1776565078035,55.02,75655.93,0.0,-0.99798,0.0,0.28134]
[1776565082063,55.02,75664.72,0.0,-0.99796,0.0,0.28432]
[1776565083069,55.02,75665.65,0.0,-0.99796,0.0,0.28464]
[1776565088104,55.02,75672.23,0.0,-0.99794,0.0,0.28689]
[1776565090118,55.02,75673.57,0.0,-0.99794,0.0,0.28735]
[1776565092134,55.02,75679.9,0.0,-0.99792,0.0,0.28953]
[1776565093139,55.02,75683.08,0.0,-0.99791,0.0,0.29063]
[1776565095153,55.02,75685.22,0.0,-0.99791,0.0,0.29138]
[1776565100192,55.02,75685.82,0.0,-0.9979,0.0,0.29159]
[1776565105226,55.02,75686.61,0.0,-0.9979,0.0,0.29186]
[1776565110262,55.02,75688.18,0.0,-0.9979,0.0,0.29241]
[1776565116306,55.02,75688.73,0.0,-0.9979,0.0,0.29184]
[1776565121340,55.02,75689.53,0.0,-0.9979,0.0,0.29212]
[1776565122346,55.02,75676.42,0.0,-0.99793,0.0,0.28758]
[1776565123353,55.02,75667.83,0.0,-0.99796,0.0,0.28463]
[1776565124715,55.02,75673.4,0.0,-0.99794,0.0,0.28654]
[1776565128387,55.02,75675.22,0.0,-0.99794,0.0,0.28716]
[1776565134792,55.02,75676.33,0.0,-0.99793,0.0,0.28755]
[1776565141480,55.02,75681.02,0.0,-0.99792,0.0,0.28916]
[1776565147521,55.02,75682.49,0.0,-0.99792,0.0,0.28967]
[1776565154932,55.02,75686.47,0.0,-0.99791,0.0,0.29105]
[1776565158598,55.02,75686.47,0.0,-0.99791,0.0,0.29105]
[1776565165006,55.02,75687.64,0.0,-0.9979,0.0,0.29146]
[1776565170685,55.02,75687.78,0.0,-0.9979,0.0,0.29151]
[1776565171689,55.02,75679.66,0.0,-0.99793,0.0,0.28794]
[1776565172699,55.02,75675.32,0.0,-0.99794,0.0,0.28645]
[1776565177737,55.02,75672.41,0.0,-0.99795,0.0,0.28545]
[1776565185142,55.02,75671.24,0.0,-0.99795,0.0,0.28505]
[1776565191836,55.02,75667.94,0.0,-0.99796,0.0,0.28393]
[1776565196870,55.02,75671.26,0.0,-0.99795,0.0,0.28506]
[1776565200898,55.02,75678.7,0.0,-0.99793,0.0,0.28761]
[1776565201912,55.02,75681.13,0.0,-0.99793,0.0,0.28845]
[1776565203923,55.02,75686.54,0.0,-0.99791,0.0,0.29032]
[1776565205938,55.02,75686.21,0.0,-0.99791,0.0,0.2902]
[1776565210969,55.02,75687.29,0.0,-0.99791,0.0,0.29058]
[1776565217012,55.02,75688.16,0.0,-0.99791,0.0,0.29088]
[1776565222049,55.02,75690.16,0.0,-0.9979,0.0,0.29158]
[1776565227083,55.02,75691.35,0.0,-0.9979,0.0,0.29199]
[1776565232117,55.02,75691.19,0.0,-0.99791,0.0,0.29118]
[1776565237155,55.02,75695.78,0.0,-0.99789,0.0,0.29278]
[1776565242187,55.02,75697.73,0.0,-0.99789,0.0,0.29346]
[1776565248233,55.02,75698.5,0.0,-0.99789,0.0,0.29373]
[1776565253264,55.02,75694.14,0.0,-0.9979,0.0,0.2922]
[1776565258299,55.02,75697.07,0.0,-0.99789,0.0,0.29323]
[1776565259307,55.02,75707.76,0.0,-0.99786,0.0,0.29699]
[1776565260314,55.02,75705.09,0.0,-0.99787,0.0,0.29605]
[1776565263340,55.02,75698.85,0.0,-0.99788,0.0,0.29385]
[1776565269376,55.02,75698.44,0.0,-0.99789,0.0,0.29371]
[1776565272397,55.02,75703.86,0.0,-0.99787,0.0,0.29561]
[1776565275779,55.02,75703.92,0.0,-0.99787,0.0,0.29563]
[1776565281461,55.02,75703.19,0.0,-0.99787,0.0,0.29538]
[1776565286496,55.02,75703.98,0.0,-0.99787,0.0,0.29566]
[1776565292539,55.02,75702.33,0.0,-0.99788,0.0,0.29431]
[1776565295923,55.02,75697.29,0.0,-0.99789,0.0,0.29254]
[1776565301601,55.02,75695.59,0.0,-0.9979,0.0,0.29195]
[1776565306636,55.02,75695.72,0.0,-0.9979,0.0,0.29199]
[1776565311671,55.02,75691.49,0.0,-0.99791,0.0,0.29052]
[1776565316710,55.02,75691.96,0.0,-0.99791,0.0,0.29068]
[1776565321744,55.02,75688.56,0.0,-0.99792,0.0,0.2895]
[1776565326780,55.02,75688.08,0.0,-0.99792,0.0,0.28934]
[1776565331813,55.02,75687.79,0.0,-0.99792,0.0,0.28924]
[1776565336849,55.02,75683.4,0.0,-0.99793,0.0,0.28772]
[1776565341885,55.02,75677.39,0.0,-0.99795,0.0,0.28566]
[1776565343899,55.02,75673.03,0.0,-0.99796,0.0,0.28417]
[1776565348935,55.02,75669.52,0.0,-0.99797,0.0,0.28297]
[1776565355982,55.02,75666.46,0.0,-0.99798,0.0,0.2812]
[1776565360017,55.02,75674.36,0.0,-0.99796,0.0,0.28388]
[1776565361023,55.02,75674.36,0.0,-0.99796,0.0,0.28388]
[1776565366060,55.02,75676.79,0.0,-0.99795,0.0,0.2847]
[1776565368071,55.02,75683.51,0.0,-0.99794,0.0,0.28701]
[1776565373106,55.02,75683.87,0.0,-0.99794,0.0,0.28713]
[1776565380157,55.02,75684.14,0.0,-0.99794,0.0,0.28722]
[1776565385190,55.02,75683.74,0.0,-0.99794,0.0,0.28708]
[1776565390231,55.02,75682.45,0.0,-0.99794,0.0,0.28664]
[1776565397275,55.02,75684.22,0.0,-0.99793,0.0,0.28725]
[1776565399290,55.02,75670.77,0.0,-0.99797,0.0,0.28266]
[1776565400296,55.02,75669.75,0.0,-0.99797,0.0,0.28231]
[1776565405332,55.02,75668.13,0.0,-0.99798,0.0,0.28176]
[1776565410369,55.02,75665.14,0.0,-0.99799,0.0,0.28075]
[1776565416766,55.02,75661.84,0.0,-0.998,0.0,0.2789]
[1776565422450,55.02,75661.45,0.0,-0.998,0.0,0.27877]
[1776565426836,55.02,75656.2,0.0,-0.99801,0.0,0.27702]
[1776565428495,55.02,75656.04,0.0,-0.99801,0.0,0.27696]
[1776565432523,55.02,75634.6,0.0,-0.99807,0.0,0.2699]
[1776565433532,55.02,75634.02,0.0,-0.99807,0.0,0.26971]
[1776565436909,55.02,75621.28,0.0,-0.9981,0.0,0.26559]
[1776565438566,55.02,75616.87,0.0,-0.99811,0.0,0.26417]
[1776565441586,55.02,75611.18,0.0,-0.99813,0.0,0.26236]
[1776565446980,55.02,75611.32,0.0,-0.99813,0.0,0.2624]
[1776565449644,55.02,75601.39,0.0,-0.99815,0.0,0.25926]
[1776565450651,55.02,75599.78,0.0,-0.99816,0.0,0.25875]
[1776565455686,55.02,75595.86,0.0,-0.99817,0.0,0.25753]
[1776565460723,55.02,75592.7,0.0,-0.99817,0.0,0.25654]
[1776565465758,55.02,75587.74,0.0,-0.99819,0.0,0.255]
[1776565470794,55.02,75574.96,0.0,-0.99822,0.0,0.25106]
[1776565471802,55.02,75562.01,0.0,-0.99825,0.0,0.24645]
[1776565472807,55.02,75562.32,0.0,-0.99825,0.0,0.24655]
[1776565477843,55.02,75564.33,0.0,-0.99825,0.0,0.24715]
[1776565479856,55.02,75552.6,0.0,-0.99827,0.0,0.24364]
[1776565480863,55.02,75545.89,0.0,-0.99829,0.0,0.24164]
[1776565481871,55.02,75545.51,0.0,-0.99829,0.0,0.24153]
[1776565487269,55.02,75508.32,0.0,-0.99837,0.0,0.23074]
[1776565487916,55.02,75508.32,0.0,-0.99837,0.0,0.23074]
[1776565488926,55.02,75496.59,0.0,-0.9984,0.0,0.22743]
[1776565489935,55.02,75497.76,0.0,-0.99839,0.0,0.22776]
[1776565494967,55.02,75495.88,0.0,-0.9984,0.0,0.22723]
[1776565497338,55.02,75498.44,0.0,-0.99839,0.0,0.22795]
[1776565503045,55.02,75489.44,0.0,-0.99841,0.0,0.22543]
[1776565504049,55.02,75487.51,0.0,-0.99842,0.0,0.22489]
[1776565507408,55.02,75482.29,0.0,-0.99843,0.0,0.22345]
[1776565511092,55.02,75443.87,0.0,-0.99851,0.0,0.21305]
[1776565512096,55.02,75430.62,0.0,-0.99853,0.0,0.20956]
[1776565517141,55.02,75435.41,0.0,-0.99852,0.0,0.21082]
[1776565519146,55.02,75444.62,0.0,-0.99851,0.0,0.21325]
[1776565524182,55.02,75447.0,0.0,-0.9985,0.0,0.21388]
[1776565525187,55.02,75452.21,0.0,-0.99849,0.0,0.21527]
[1776565527202,55.02,75454.31,0.0,-0.99849,0.0,0.21583]
[1776565530235,55.02,75466.81,0.0,-0.99846,0.0,0.21921]
[1776565531231,55.02,75484.77,0.0,-0.99843,0.0,0.22351]
[1776565532236,55.02,75488.42,0.0,-0.99842,0.0,0.22453]
[1776565533245,55.02,75487.54,0.0,-0.99842,0.0,0.22428]
[1776565537272,55.02,75470.54,0.0,-0.99846,0.0,0.21961]
[1776565538281,55.02,75468.26,0.0,-0.99846,0.0,0.21899]
[1776565543318,55.02,75469.8,0.0,-0.99846,0.0,0.21941]
[1776565545332,55.02,75462.96,0.0,-0.99847,0.0,0.21756]
[1776565550366,55.02,75452.75,0.0,-0.99849,0.0,0.21481]
[1776565551373,55.02,75452.8,0.0,-0.99849,0.0,0.21483]
[1776565556408,55.02,75454.43,0.0,-0.99849,0.0,0.21526]
[1776565561443,55.02,75451.87,0.0,-0.99849,0.0,0.21458]
[1776565563457,55.02,75460.95,0.0,-0.99848,0.0,0.21701]
[1776565564466,55.02,75469.52,0.0,-0.99846,0.0,0.21933]
[1776565565471,55.02,75469.12,0.0,-0.99846,0.0,0.21922]
[1776565567485,55.02,75479.07,0.0,-0.99844,0.0,0.22194]
[1776565568493,55.02,75485.18,0.0,-0.99843,0.0,0.22363]
[1776565569500,55.02,75487.69,0.0,-0.99842,0.0,0.22432]
[1776565574534,55.02,75487.46,0.0,-0.99842,0.0,0.22426]
[1776565576549,55.02,75497.0,0.0,-0.9984,0.0,0.22692]
[1776565578563,55.02,75510.0,0.0,-0.99837,0.0,0.23059]
[1776565579572,55.02,75510.91,0.0,-0.99837,0.0,0.23085]
[1776565584604,55.02,75509.49,0.0,-0.99837,0.0,0.23044]
[1776565589640,55.02,75512.67,0.0,-0.99837,0.0,0.23135]
[1776565594675,55.02,75514.48,0.0,-0.99837,0.0,0.23123]
[1776565595683,55.02,75520.9,0.0,-0.99835,0.0,0.23306]
[1776565600716,55.02,75524.88,0.0,-0.99834,0.0,0.23421]
[1776565601724,55.02,75519.66,0.0,-0.99836,0.0,0.23271]
[1776565606760,55.02,75519.73,0.0,-0.99836,0.0,0.23273]
[1776565611796,55.02,75522.12,0.0,-0.99835,0.0,0.23341]
[1776565613810,55.02,75527.87,0.0,-0.99834,0.0,0.23507]
[1776565618846,55.02,75532.07,0.0,-0.99833,0.0,0.23629]
[1776565623886,55.02,75531.22,0.0,-0.99833,0.0,0.23604]
[1776565628919,55.02,75533.19,0.0,-0.99833,0.0,0.23661]
[1776565633957,55.02,75534.21,0.0,-0.99832,0.0,0.23691]
[1776565638992,55.02,75534.57,0.0,-0.99832,0.0,0.23701]
[1776565640000,55.02,75525.22,0.0,-0.99834,0.0,0.2343]
[1776565646040,55.02,75526.38,0.0,-0.99834,0.0,0.23464]
[1776565651076,55.02,75527.74,0.0,-0.99834,0.0,0.23439]
[1776565656111,55.02,75529.56,0.0,-0.99834,0.0,0.23491]
[1776565663161,55.02,75533.11,0.0,-0.99833,0.0,0.23594]
[1776565667187,55.02,75538.25,0.0,-0.99832,0.0,0.23744]
[1776565672223,55.02,75538.37,0.0,-0.99832,0.0,0.23747]
[1776565677280,55.02,75539.77,0.0,-0.99832,0.0,0.23788]
[1776565680282,55.02,75534.91,0.0,-0.99833,0.0,0.23646]
[1776565685318,55.02,75537.13,0.0,-0.99832,0.0,0.23711]
[1776565690352,55.02,75537.42,0.0,-0.99832,0.0,0.2372]
[1776565694382,55.02,75529.6,0.0,-0.99834,0.0,0.23493]
[1776565695387,55.02,75523.88,0.0,-0.99835,0.0,0.23328]
[1776565696397,55.02,75522.35,0.0,-0.99835,0.0,0.23284]
[1776565698750,55.02,75496.37,0.0,-0.99841,0.0,0.22549]
[1776565700433,55.02,75479.82,0.0,-0.99845,0.0,0.22092]
[1776565701435,55.02,75481.53,0.0,-0.99844,0.0,0.22139]
[1776565702441,55.02,75490.23,0.0,-0.99842,0.0,0.22379]
[1776565703453,55.02,75490.92,0.0,-0.99842,0.0,0.22398]
[1776565706469,55.02,75493.61,0.0,-0.99842,0.0,0.22473]
[1776565710501,55.02,75487.33,0.0,-0.99843,0.0,0.22299]
[1776565712517,55.02,75480.5,0.0,-0.99845,0.0,0.22049]
[1776565713519,55.02,75479.43,0.0,-0.99845,0.0,0.2202]
[1776565718555,55.02,75476.89,0.0,-0.99846,0.0,0.21951]
[1776565722584,55.02,75481.97,0.0,-0.99845,0.0,0.2209]
[1776565723591,55.02,75487.75,0.0,-0.99843,0.0,0.22248]
[1776565725607,55.02,75487.22,0.0,-0.99843,0.0,0.22234]
[1776565732653,55.02,75484.01,0.0,-0.99844,0.0,0.22146]
[1776565737693,55.02,75486.15,0.0,-0.99844,0.0,0.22204]
[1776565738706,55.02,75495.81,0.0,-0.99842,0.0,0.22472]
[1776565739713,55.02,75496.28,0.0,-0.99842,0.0,0.22485]
[1776565744748,55.02,75493.29,0.0,-0.99842,0.0,0.22402]
[1776565752805,55.02,75494.17,0.0,-0.99842,0.0,0.22426]
[1776565759169,55.02,75496.44,0.0,-0.99841,0.0,0.22489]
[1776565764896,55.02,75497.05,0.0,-0.99841,0.0,0.22506]
[1776565769929,55.02,75501.79,0.0,-0.9984,0.0,0.22638]
[1776565774964,55.02,75500.05,0.0,-0.99841,0.0,0.22527]
[1776565779999,55.02,75499.68,0.0,-0.99841,0.0,0.22517]
[1776565783020,55.02,75494.62,0.0,-0.99842,0.0,0.22376]
[1776565785034,55.02,75489.57,0.0,-0.99843,0.0,0.22237]
[1776565790069,55.02,75490.38,0.0,-0.99843,0.0,0.22259]
[1776565794098,55.02,75497.96,0.0,-0.99842,0.0,0.22469]
[1776565797118,55.02,75502.96,0.0,-0.99841,0.0,0.22608]
[1776565802153,55.02,75504.32,0.0,-0.9984,0.0,0.22647]
[1776565807189,55.02,75501.42,0.0,-0.99841,0.0,0.22565]
[1776565809519,55.02,75488.35,0.0,-0.99844,0.0,0.22203]
[1776565812225,55.02,75482.34,0.0,-0.99845,0.0,0.22039]
[1776565817260,55.02,75482.15,0.0,-0.99845,0.0,0.22033]
[1776565821288,55.02,75472.37,0.0,-0.99847,0.0,0.21767]
[1776565824310,55.02,75463.31,0.0,-0.99849,0.0,0.21524]
[1776565826324,55.02,75474.14,0.0,-0.99847,0.0,0.21815]
[1776565828337,55.02,75481.26,0.0,-0.99845,0.0,0.22009]
[1776565831359,55.02,75495.54,0.0,-0.99843,0.0,0.2234]
[1776565836394,55.02,75496.34,0.0,-0.99842,0.0,0.22362]
[1776565841429,55.02,75495.98,0.0,-0.99842,0.0,0.22352]
[1776565844451,55.02,75490.25,0.0,-0.99844,0.0,0.22194]
[1776565849802,55.02,75489.26,0.0,-0.99844,0.0,0.22167]
[1776565855528,55.02,75485.51,0.0,-0.99845,0.0,0.22064]
[1776565860562,55.02,75482.08,0.0,-0.99845,0.0,0.2197]
[1776565864591,55.02,75488.15,0.0,-0.99844,0.0,0.22136]
[1776565865598,55.02,75488.22,0.0,-0.99844,0.0,0.22138]
[1776565870632,55.02,75492.47,0.0,-0.99843,0.0,0.22255]
[1776565876675,55.02,75491.95,0.0,-0.99843,0.0,0.22241]
[1776565881709,55.02,75493.59,0.0,-0.99843,0.0,0.22286]
[1776565886746,55.02,75495.27,0.0,-0.99843,0.0,0.22332]
[1776565891780,55.02,75494.08,0.0,-0.99843,0.0,0.22238]
[1776565893794,55.02,75486.6,0.0,-0.99845,0.0,0.22032]
[1776565900844,55.02,75486.3,0.0,-0.99845,0.0,0.22024]
[1776565906886,55.02,75488.29,0.0,-0.99844,0.0,0.22079]
[1776565911921,55.02,75485.27,0.0,-0.99845,0.0,0.21996]
[1776565916957,55.02,75484.73,0.0,-0.99845,0.0,0.21981]
[1776565917963,55.02,75471.89,0.0,-0.99848,0.0,0.21633]
[1776565918971,55.02,75470.37,0.0,-0.99848,0.0,0.21593]
[1776565924002,55.02,75482.51,0.0,-0.99846,0.0,0.21921]
[1776565925014,55.02,75483.99,0.0,-0.99845,0.0,0.21961]
[1776565930364,55.02,75485.19,0.0,-0.99845,0.0,0.21994]
[1776565936090,55.02,75485.15,0.0,-0.99845,0.0,0.21993]
[1776565942133,55.02,75484.52,0.0,-0.99845,0.0,0.21976]
[1776565943139,55.02,75494.72,0.0,-0.99843,0.0,0.22255]
[1776565944145,55.02,75502.9,0.0,-0.99841,0.0,0.22482]
[1776565949185,55.02,75506.43,0.0,-0.99841,0.0,0.2258]
[1776565950536,55.02,75521.51,0.0,-0.99837,0.0,0.23005]
[1776565952208,55.02,75530.59,0.0,-0.99836,0.0,0.232]
[1776565953232,55.02,75533.46,0.0,-0.99835,0.0,0.23282]
[1776565955242,55.02,75541.17,0.0,-0.99834,0.0,0.23505]
[1776565956254,55.02,75547.48,0.0,-0.99832,0.0,0.23688]
[1776565961283,55.02,75545.58,0.0,-0.99833,0.0,0.23633]
[1776565966318,55.02,75541.09,0.0,-0.99834,0.0,0.23502]
[1776565971353,55.02,75538.05,0.0,-0.99834,0.0,0.23415]
[1776565973368,55.02,75529.73,0.0,-0.99836,0.0,0.23176]
[1776565978402,55.02,75533.06,0.0,-0.99835,0.0,0.23271]
[1776565984445,55.02,75532.88,0.0,-0.99835,0.0,0.23266]
[1776565985451,55.02,75525.71,0.0,-0.99837,0.0,0.23061]
[1776565990817,55.02,75528.22,0.0,-0.99836,0.0,0.23133]
[1776565996528,55.02,75529.32,0.0,-0.99836,0.0,0.23164]
[1776565998544,55.02,75521.04,0.0,-0.99838,0.0,0.22928]
[1776566007605,55.02,75523.37,0.0,-0.99837,0.0,0.22994]
[1776566012642,55.02,75520.07,0.0,-0.99839,0.0,0.22838]
[1776566017675,55.02,75516.34,0.0,-0.99839,0.0,0.22733]
[1776566022711,55.02,75513.17,0.0,-0.9984,0.0,0.22644]
[1776566023718,55.02,75502.51,0.0,-0.99842,0.0,0.22347]
[1776566026740,55.02,75494.94,0.0,-0.99844,0.0,0.22138]
[1776566031098,55.02,75502.37,0.0,-0.99842,0.0,0.22343]
[1776566032781,55.02,75502.84,0.0,-0.99842,0.0,0.22356]
[1776566037816,55.02,75505.47,0.0,-0.99842,0.0,0.22429]
[1776566038822,55.02,75498.47,0.0,-0.99843,0.0,0.22235]
[1776566039829,55.02,75495.68,0.0,-0.99844,0.0,0.22158]
[1776566044864,55.02,75495.08,0.0,-0.99844,0.0,0.22142]
[1776566049899,55.02,75492.62,0.0,-0.99844,0.0,0.22074]
[1776566057958,55.02,75496.87,0.0,-0.99844,0.0,0.22191]
[1776566060977,55.02,75502.86,0.0,-0.99842,0.0,0.22356]
[1776566066014,55.02,75501.58,0.0,-0.99843,0.0,0.22321]
[1776566070041,55.02,75493.18,0.0,-0.99844,0.0,0.2209]
[1776566071048,55.02,75487.11,0.0,-0.99846,0.0,0.21863]
[1776566072055,55.02,75487.68,0.0,-0.99846,0.0,0.21878]
[1776566077090,55.02,75488.28,0.0,-0.99846,0.0,0.21895]
[1776566082127,55.02,75491.73,0.0,-0.99845,0.0,0.21989]
[1776566088167,55.02,75494.72,0.0,-0.99844,0.0,0.2207]
[1776566093210,55.02,75488.69,0.0,-0.99846,0.0,0.21906]
[1776566094210,55.02,75483.95,0.0,-0.99847,0.0,0.21777]
[1776566096226,55.02,75481.66,0.0,-0.99847,0.0,0.21715]
[1776566099247,55.02,75499.41,0.0,-0.99843,0.0,0.22199]
[1776566100256,55.02,75499.02,0.0,-0.99844,0.0,0.22189]
[1776566105288,55.02,75502.67,0.0,-0.99843,0.0,0.22289]
[1776566106296,55.02,75501.09,0.0,-0.99843,0.0,0.22246]
[1776566111671,55.02,75496.5,0.0,-0.99844,0.0,0.22119]
[1776566114352,55.02,75498.72,0.0,-0.99844,0.0,0.2218]
[1776566119391,55.02,75497.46,0.0,-0.99844,0.0,0.22146]
[1776566124421,55.02,75498.43,0.0,-0.99844,0.0,0.22172]
[1776566129457,55.02,75498.69,0.0,-0.99844,0.0,0.22179]
[1776566135499,55.02,75498.74,0.0,-0.99844,0.0,0.22119]
[1776566141880,55.02,75499.37,0.0,-0.99844,0.0,0.22136]
[1776566147622,55.02,75498.58,0.0,-0.99844,0.0,0.22115]
[1776566152659,55.02,75498.97,0.0,-0.99844,0.0,0.22125]
[1776566156685,55.02,75487.22,0.0,-0.99846,0.0,0.21805]
[1776566159706,55.02,75482.04,0.0,-0.99847,0.0,0.21665]
[1776566164743,55.02,75488.43,0.0,-0.99846,0.0,0.21838]
[1776566167761,55.02,75502.99,0.0,-0.99843,0.0,0.22236]
[1776566172799,55.02,75504.42,0.0,-0.99843,0.0,0.22276]
[1776566178841,55.02,75504.11,0.0,-0.99843,0.0,0.22267]
[1776566180856,55.02,75498.84,0.0,-0.99844,0.0,0.22122]
[1776566185889,55.02,75504.4,0.0,-0.99843,0.0,0.22275]
[1776566190923,55.02,75506.34,0.0,-0.99842,0.0,0.22329]
[1776566195959,55.02,75503.58,0.0,-0.99843,0.0,0.2219]
[1776566202313,55.02,75503.35,0.0,-0.99843,0.0,0.22184]
[1776566208042,55.02,75499.61,0.0,-0.99844,0.0,0.22081]
[1776566211068,55.02,75495.18,0.0,-0.99845,0.0,0.2196]
[1776566216101,55.02,75496.42,0.0,-0.99845,0.0,0.21994]
[1776566221134,55.02,75499.7,0.0,-0.99844,0.0,0.22084]
[1776566226169,55.02,75504.21,0.0,-0.99843,0.0,0.22208]
[1776566232214,55.02,75503.2,0.0,-0.99843,0.0,0.2218]
[1776566238252,55.02,75502.85,0.0,-0.99844,0.0,0.2217]
[1776566243289,55.02,75502.09,0.0,-0.99844,0.0,0.22149]
[1776566248326,55.02,75502.48,0.0,-0.99844,0.0,0.2216]
[1776566253361,55.02,75497.6,0.0,-0.99845,0.0,0.21965]
[1776566258403,55.02,75498.13,0.0,-0.99845,0.0,0.21979]
[1776566260422,55.02,75491.9,0.0,-0.99846,0.0,0.2181]
[1776566262733,55.02,75490.06,0.0,-0.99847,0.0,0.2176]
[1776566268466,55.02,75491.24,0.0,-0.99846,0.0,0.21792]
[1776566273501,55.02,75493.53,0.0,-0.99846,0.0,0.21854]
[1776566278536,55.02,75495.19,0.0,-0.99846,0.0,0.21899]
[1776566282874,55.02,75505.67,0.0,-0.99843,0.0,0.22186]
[1776566288606,55.02,75505.73,0.0,-0.99843,0.0,0.22188]
[1776566295657,55.02,75504.7,0.0,-0.99844,0.0,0.2216]
[1776566300690,55.02,75503.02,0.0,-0.99844,0.0,0.22113]
[1776566305725,55.02,75502.55,0.0,-0.99844,0.0,0.221]
[1776566310760,55.02,75502.55,0.0,-0.99844,0.0,0.221]
[1776566313092,55.02,75512.93,0.0,-0.99842,0.0,0.22325]
[1776566313795,55.02,75512.93,0.0,-0.99842,0.0,0.22325]
[1776566314789,55.02,75519.87,0.0,-0.99841,0.0,0.22518]
[1776566320830,55.02,75517.53,0.0,-0.99841,0.0,0.22452]
[1776566325870,55.02,75519.71,0.0,-0.99841,0.0,0.22513]
[1776566326899,55.02,75523.45,0.0,-0.9984,0.0,0.22618]
[1776566327880,55.02,75529.71,0.0,-0.99839,0.0,0.22794]
[1776566329893,55.02,75537.66,0.0,-0.99837,0.0,0.23019]
[1776566331908,55.02,75542.72,0.0,-0.99836,0.0,0.23163]
[1776566336942,55.02,75540.41,0.0,-0.99836,0.0,0.23097]
[1776566341979,55.02,75537.8,0.0,-0.99837,0.0,0.23023]
[1776566347012,55.02,75537.67,0.0,-0.99837,0.0,0.23019]
[1776566350034,55.02,75542.32,0.0,-0.99836,0.0,0.23152]
[1776566355072,55.02,75542.03,0.0,-0.99836,0.0,0.23144]
[1776566360103,55.02,75541.17,0.0,-0.99836,0.0,0.23119]
[1776566365138,55.02,75540.97,0.0,-0.99836,0.0,0.23113]
[1776566370174,55.02,75541.78,0.0,-0.99836,0.0,0.23137]
[1776566375208,55.02,75541.83,0.0,-0.99837,0.0,0.23074]
[1776566380243,55.02,75542.29,0.0,-0.99836,0.0,0.23087]
[1776566386285,55.02,75542.45,0.0,-0.99836,0.0,0.23092]
[1776566391321,55.02,75543.35,0.0,-0.99836,0.0,0.23117]
[1776566397365,55.02,75543.14,0.0,-0.99836,0.0,0.23111]
[1776566402404,55.02,75550.38,0.0,-0.99835,0.0,0.23319]
[1776566403410,55.02,75552.07,0.0,-0.99834,0.0,0.23368]
[1776566407443,55.02,75565.19,0.0,-0.99831,0.0,0.23749]
[1776566408446,55.02,75566.67,0.0,-0.99831,0.0,0.23792]
[1776566413481,55.02,75569.9,0.0,-0.9983,0.0,0.23887]
[1776566418518,55.02,75572.76,0.0,-0.9983,0.0,0.23971]
[1776566423910,55.02,75573.63,0.0,-0.99829,0.0,0.23997]
[1776566425563,55.02,75581.59,0.0,-0.99828,0.0,0.24233]
[1776566426572,55.02,75584.2,0.0,-0.99827,0.0,0.24311]
[1776566428585,55.02,75587.04,0.0,-0.99826,0.0,0.24395]
[1776566433980,55.02,75589.31,0.0,-0.99826,0.0,0.24397]
[1776566439663,55.02,75583.16,0.0,-0.99828,0.0,0.24213]
[1776566442683,55.02,75578.97,0.0,-0.99829,0.0,0.24089]
[1776566444050,55.02,75573.74,0.0,-0.9983,0.0,0.23934]
[1776566445705,55.02,75574.46,0.0,-0.9983,0.0,0.23955]
[1776566450742,55.02,75573.08,0.0,-0.9983,0.0,0.23915]
[1776566455779,55.02,75577.73,0.0,-0.99829,0.0,0.24052]
[1776566460812,55.02,75574.81,0.0,-0.9983,0.0,0.23966]
[1776566465848,55.02,75574.21,0.0,-0.9983,0.0,0.23948]
[1776566470882,55.02,75574.63,0.0,-0.9983,0.0,0.2396]
[1776566475918,55.02,75576.34,0.0,-0.99829,0.0,0.24011]
[1776566478940,55.02,75585.68,0.0,-0.99827,0.0,0.24288]
[1776566479946,55.02,75592.2,0.0,-0.99826,0.0,0.24483]
[1776566482970,55.02,75600.02,0.0,-0.99824,0.0,0.24719]
[1776566488006,55.02,75601.11,0.0,-0.99823,0.0,0.24752]
[1776566489010,55.02,75595.43,0.0,-0.99825,0.0,0.24581]
[1776566494408,55.02,75594.5,0.0,-0.99826,0.0,0.24485]
[1776566500087,55.02,75595.09,0.0,-0.99825,0.0,0.24503]
[1776566504478,55.02,75600.21,0.0,-0.99824,0.0,0.24658]
[1776566510158,55.02,75600.39,0.0,-0.99824,0.0,0.24663]
[1776566515192,55.02,75599.27,0.0,-0.99824,0.0,0.24629]
[1776566520230,55.02,75598.99,0.0,-0.99824,0.0,0.24621]
[1776566522245,55.02,75604.82,0.0,-0.99823,0.0,0.24797]
[1776566524619,55.02,75617.11,0.0,-0.9982,0.0,0.25173]
[1776566528287,55.02,75630.3,0.0,-0.99817,0.0,0.25582]
[1776566529294,55.02,75635.89,0.0,-0.99816,0.0,0.25757]
[1776566533324,55.02,75646.62,0.0,-0.99813,0.0,0.26096]
[1776566534363,55.02,75652.83,0.0,-0.99811,0.0,0.26294]
[1776566535391,55.02,75663.3,0.0,-0.99809,0.0,0.26631]
[1776566536363,55.02,75664.52,0.0,-0.99809,0.0,0.26671]
[1776566537368,55.02,75686.21,0.0,-0.99803,0.0,0.27381]
[1776566538385,55.02,75684.42,0.0,-0.99803,0.0,0.27322]
[1776566540394,55.02,75708.4,0.0,-0.99797,0.0,0.28125]
[1776566541399,55.02,75710.02,0.0,-0.99797,0.0,0.2818]
[1776566542406,55.02,75718.81,0.0,-0.99794,0.0,0.2848]
[1776566543419,55.02,75722.95,0.0,-0.99793,0.0,0.28622]
[1776566545428,55.02,75712.25,0.0,-0.99796,0.0,0.28256]
[1776566546437,55.02,75703.64,0.0,-0.99798,0.0,0.27964]
[1776566547441,55.02,75701.91,0.0,-0.99799,0.0,0.27906]
[1776566549456,55.02,75697.19,0.0,-0.998,0.0,0.27747]
[1776566554490,55.02,75700.81,0.0,-0.998,0.0,0.27794]
[1776566558518,55.02,75708.99,0.0,-0.99797,0.0,0.2807]
[1776566559529,55.02,75711.91,0.0,-0.99797,0.0,0.28169]
[1776566561540,55.02,75701.83,0.0,-0.99799,0.0,0.27829]
[1776566562546,55.02,75702.2,0.0,-0.99799,0.0,0.27841]
[1776566567582,55.02,75699.3,0.0,-0.998,0.0,0.27744]
[1776566572622,55.02,75698.88,0.0,-0.998,0.0,0.2773]
[1776566577652,55.02,75697.34,0.0,-0.99801,0.0,0.27678]
[1776566582689,55.02,75698.11,0.0,-0.998,0.0,0.27704]
[1776566588728,55.02,75697.79,0.0,-0.998,0.0,0.27693]
[1776566592757,55.02,75688.6,0.0,-0.99803,0.0,0.27387]
[1776566593764,55.02,75688.16,0.0,-0.99803,0.0,0.27373]
[1776566598799,55.02,75684.46,0.0,-0.99804,0.0,0.2725]
[1776566603834,55.02,75684.61,0.0,-0.99804,0.0,0.27255]
[1776566605185,55.02,75679.31,0.0,-0.99805,0.0,0.27081]
[1776566606855,55.02,75677.55,0.0,-0.99806,0.0,0.27023]
[1776566611888,55.02,75676.86,0.0,-0.99806,0.0,0.26928]
[1776566619946,55.02,75677.78,0.0,-0.99806,0.0,0.26958]
[1776566622969,55.02,75682.49,0.0,-0.99805,0.0,0.27112]
[1776566628007,55.02,75698.49,0.0,-0.99801,0.0,0.27643]
[1776566630023,55.02,75703.64,0.0,-0.99799,0.0,0.27815]
[1776566635396,55.02,75694.87,0.0,-0.99802,0.0,0.27522]
[1776566638077,55.02,75683.84,0.0,-0.99805,0.0,0.27157]
[1776566643111,55.02,75683.88,0.0,-0.99805,0.0,0.27158]
[1776566648147,55.02,75684.77,0.0,-0.99804,0.0,0.27187]
[1776566653183,55.02,75682.27,0.0,-0.99805,0.0,0.27105]
[1776566655542,55.02,75676.65,0.0,-0.99806,0.0,0.26921]
[1776566661239,55.02,75673.79,0.0,-0.99807,0.0,0.26828]
[1776566666275,55.02,75670.65,0.0,-0.99808,0.0,0.26726]
[1776566671310,55.02,75671.8,0.0,-0.99808,0.0,0.26691]
[1776566676345,55.02,75667.23,0.0,-0.99809,0.0,0.26543]
[1776566681380,55.02,75665.73,0.0,-0.9981,0.0,0.26495]
[1776566689438,55.02,75662.3,0.0,-0.99811,0.0,0.26385]
[1776566693465,55.02,75668.29,0.0,-0.99809,0.0,0.26578]
[1776566698505,55.02,75661.56,0.0,-0.99811,0.0,0.26361]
[1776566703538,55.02,75664.74,0.0,-0.9981,0.0,0.26463]
[1776566709579,55.02,75663.3,0.0,-0.9981,0.0,0.26417]
[1776566714615,55.02,75662.32,0.0,-0.99811,0.0,0.26385]
[1776566718643,55.02,75670.89,0.0,-0.99808,0.0,0.26662]
[1776566719649,55.02,75673.05,0.0,-0.99808,0.0,0.26732]
[1776566724690,55.02,75678.39,0.0,-0.99807,0.0,0.26906]
[1776566725697,55.02,75683.57,0.0,-0.99805,0.0,0.27075]
[1776566726704,55.02,75691.26,0.0,-0.99803,0.0,0.27329]
[1776566727710,55.02,75693.68,0.0,-0.99803,0.0,0.27409]
[1776566732746,55.02,75694.69,0.0,-0.99803,0.0,0.27369]
[1776566736773,55.02,75688.89,0.0,-0.99804,0.0,0.27177]
[1776566738787,55.02,75686.47,0.0,-0.99805,0.0,0.27098]
[1776566743822,55.02,75687.18,0.0,-0.99805,0.0,0.27121]
[1776566746845,55.02,75692.44,0.0,-0.99803,0.0,0.27295]
[1776566747850,55.02,75692.47,0.0,-0.99803,0.0,0.27296]
[1776566752885,55.02,75691.72,0.0,-0.99804,0.0,0.27271]
[1776566757921,55.02,75691.84,0.0,-0.99804,0.0,0.27275]
[1776566762955,55.02,75691.28,0.0,-0.99804,0.0,0.27256]
[1776566766317,55.02,75697.4,0.0,-0.99802,0.0,0.27459]
[1776566772026,55.02,75684.3,0.0,-0.99806,0.0,0.27027]
[1776566773030,55.02,75676.74,0.0,-0.99807,0.0,0.2678]
[1776566774036,55.02,75674.7,0.0,-0.99808,0.0,0.26713]
[1776566775042,55.02,75667.27,0.0,-0.9981,0.0,0.26473]
[1776566776388,55.02,75664.1,0.0,-0.99811,0.0,0.26371]
[1776566782090,55.02,75663.94,0.0,-0.99811,0.0,0.26366]
[1776566784106,55.02,75656.1,0.0,-0.99813,0.0,0.26116]
[1776566785112,55.02,75656.54,0.0,-0.99813,0.0,0.2613]
[1776566790147,55.02,75659.78,0.0,-0.99812,0.0,0.26233]
[1776566795182,55.02,75661.72,0.0,-0.99812,0.0,0.26224]
[1776566800220,55.02,75663.65,0.0,-0.99811,0.0,0.26286]
[1776566803239,55.02,75648.59,0.0,-0.99815,0.0,0.25807]
[1776566808305,55.02,75650.63,0.0,-0.99814,0.0,0.25872]
[1776566809288,55.02,75660.33,0.0,-0.99812,0.0,0.2618]
[1776566810291,55.02,75673.93,0.0,-0.99809,0.0,0.26616]
[1776566812306,55.02,75683.47,0.0,-0.99806,0.0,0.26927]
[1776566816670,55.02,75677.7,0.0,-0.99808,0.0,0.26739]
[1776566820366,55.02,75674.46,0.0,-0.99809,0.0,0.26634]
[1776566825400,55.02,75676.1,0.0,-0.99808,0.0,0.26687]
[1776566830437,55.02,75677.2,0.0,-0.99808,0.0,0.26723]
[1776566836810,55.02,75678.15,0.0,-0.99808,0.0,0.26753]
[1776566840506,55.02,75673.05,0.0,-0.99809,0.0,0.26588]
[1776566841512,55.02,75667.58,0.0,-0.9981,0.0,0.26412]
[1776566846880,55.02,75666.11,0.0,-0.99811,0.0,0.26364]
[1776566852589,55.02,75664.11,0.0,-0.99812,0.0,0.26229]
[1776566866684,55.02,75663.6,0.0,-0.99812,0.0,0.26213]
[1776566871726,55.02,75663.14,0.0,-0.99812,0.0,0.26198]
[1776566873738,55.02,75669.81,0.0,-0.9981,0.0,0.26412]
[1776566874745,55.02,75670.37,0.0,-0.9981,0.0,0.2643]
[1776566879779,55.02,75670.27,0.0,-0.9981,0.0,0.26427]
[1776566884828,55.02,75666.16,0.0,-0.99811,0.0,0.26295]
[1776566887836,55.02,75663.65,0.0,-0.99812,0.0,0.26215]
[1776566891866,55.02,75658.31,0.0,-0.99813,0.0,0.26044]
[1776566896898,55.02,75660.13,0.0,-0.99813,0.0,0.26102]
[1776566903948,55.02,75657.14,0.0,-0.99813,0.0,0.26007]
[1776566908982,55.02,75657.37,0.0,-0.99813,0.0,0.26015]
[1776566914018,55.02,75654.81,0.0,-0.99814,0.0,0.25863]
[1776566919053,55.02,75655.8,0.0,-0.99814,0.0,0.25895]
[1776566924087,55.02,75653.58,0.0,-0.99815,0.0,0.25824]
[1776566929123,55.02,75651.82,0.0,-0.99815,0.0,0.25769]
[1776566937517,55.02,75651.63,0.0,-0.99815,0.0,0.25763]
[1776566940199,55.02,75646.86,0.0,-0.99816,0.0,0.25613]
[1776566945238,55.02,75646.88,0.0,-0.99816,0.0,0.25614]
[1776566950274,55.02,75645.36,0.0,-0.99817,0.0,0.25566]
[1776566953295,55.02,75639.83,0.0,-0.99818,0.0,0.25394]
[1776566954301,55.02,75629.22,0.0,-0.99821,0.0,0.25066]
[1776566955308,55.02,75628.12,0.0,-0.99821,0.0,0.25032]
[1776566957656,55.02,75618.54,0.0,-0.99823,0.0,0.2474]
[1776566960346,55.02,75612.92,0.0,-0.99825,0.0,0.2457]
[1776566963371,55.02,75609.3,0.0,-0.99825,0.0,0.24461]
[1776566965384,55.02,75604.0,0.0,-0.99827,0.0,0.24302]
[1776566967726,55.02,75609.97,0.0,-0.99825,0.0,0.24481]
[1776566969411,55.02,75612.06,0.0,-0.99825,0.0,0.24544]
[1776566974447,55.02,75611.19,0.0,-0.99825,0.0,0.2445]
[1776566979483,55.02,75610.92,0.0,-0.99825,0.0,0.24442]
[1776566985524,55.02,75611.44,0.0,-0.99825,0.0,0.24458]
[1776566990559,55.02,75610.62,0.0,-0.99826,0.0,0.24433]
[1776566995593,55.02,75611.71,0.0,-0.99825,0.0,0.24466]
[1776567001639,55.02,75612.19,0.0,-0.99825,0.0,0.2448]
[1776567006672,55.02,75613.29,0.0,-0.99825,0.0,0.24513]
[1776567013720,55.02,75611.2,0.0,-0.99825,0.0,0.2445]
[1776567019763,55.02,75609.13,0.0,-0.99826,0.0,0.24388]
[1776567024797,55.02,75610.74,0.0,-0.99825,0.0,0.24437]
[1776567028148,55.02,75602.15,0.0,-0.99827,0.0,0.2418]
[1776567029837,55.02,75599.25,0.0,-0.99828,0.0,0.24093]
[1776567034867,55.02,75600.16,0.0,-0.99828,0.0,0.24054]
[1776567039908,55.02,75602.1,0.0,-0.99828,0.0,0.24112]
[1776567041924,55.02,75595.51,0.0,-0.99829,0.0,0.23916]
[1776567042930,55.02,75593.92,0.0,-0.9983,0.0,0.2387]
[1776567048290,55.02,75596.89,0.0,-0.99829,0.0,0.23957]
[1776567057028,55.02,75594.61,0.0,-0.9983,0.0,0.2389]
[1776567061057,55.02,75588.82,0.0,-0.99831,0.0,0.2372]
[1776567063073,55.02,75597.81,0.0,-0.99829,0.0,0.23984]
[1776567064079,55.02,75598.13,0.0,-0.99829,0.0,0.23994]
[1776567070119,55.02,75594.12,0.0,-0.9983,0.0,0.23876]
[1776567075156,55.02,75591.71,0.0,-0.9983,0.0,0.23805]
[1776567081198,55.02,75589.69,0.0,-0.99831,0.0,0.23745]
[1776567088247,55.02,75588.49,0.0,-0.99831,0.0,0.2371]
[1776567093288,55.02,75585.36,0.0,-0.99832,0.0,0.23553]
[1776567098643,55.02,75584.77,0.0,-0.99832,0.0,0.23536]
[1776567102349,55.02,75578.05,0.0,-0.99834,0.0,0.23341]
[1776567107383,55.02,75579.0,0.0,-0.99834,0.0,0.23369]
[1776567108711,55.02,75578.31,0.0,-0.99834,0.0,0.23349]
[1776567114436,55.02,75578.59,0.0,-0.99834,0.0,0.23357]
[1776567119471,55.02,75578.42,0.0,-0.99834,0.0,0.23352]
[1776567124507,55.02,75581.6,0.0,-0.99833,0.0,0.23444]
[1776567129542,55.02,75580.05,0.0,-0.99833,0.0,0.23399]
[1776567133570,55.02,75590.28,0.0,-0.99831,0.0,0.23697]
[1776567134576,55.02,75595.35,0.0,-0.9983,0.0,0.23846]
[1776567139611,55.02,75598.0,0.0,-0.99829,0.0,0.23924]
[1776567144646,55.02,75599.49,0.0,-0.99829,0.0,0.23968]
[1776567149684,55.02,75599.78,0.0,-0.99829,0.0,0.23976]
[1776567155723,55.02,75598.97,0.0,-0.9983,0.0,0.23886]
[1776567160758,55.02,75600.72,0.0,-0.99829,0.0,0.23938]
[1776567165794,55.02,75592.09,0.0,-0.99831,0.0,0.23684]
[1776567170828,55.02,75590.48,0.0,-0.99832,0.0,0.23637]
[1776567175863,55.02,75588.27,0.0,-0.99832,0.0,0.23573]
[1776567180897,55.02,75582.02,0.0,-0.99833,0.0,0.23391]
[1776567183919,55.02,75577.02,0.0,-0.99835,0.0,0.23247]
[1776567189272,55.02,75576.18,0.0,-0.99835,0.0,0.23223]
[1776567194997,55.02,75574.84,0.0,-0.99835,0.0,0.23184]
[1776567201039,55.02,75573.76,0.0,-0.99835,0.0,0.23153]
[1776567206079,55.02,75571.78,0.0,-0.99836,0.0,0.23096]
[1776567211108,55.02,75566.42,0.0,-0.99837,0.0,0.22879]
[1776567217150,55.02,75566.71,0.0,-0.99837,0.0,0.22888]
[1776567222187,55.02,75565.79,0.0,-0.99837,0.0,0.22862]
[1776567227228,55.02,75568.53,0.0,-0.99837,0.0,0.22939]
[1776567232260,55.02,75567.65,0.0,-0.99837,0.0,0.22914]
[1776567239306,55.02,75565.99,0.0,-0.99837,0.0,0.22867]
[1776567245349,55.02,75565.14,0.0,-0.99838,0.0,0.22843]
[1776567247362,55.02,75570.84,0.0,-0.99836,0.0,0.23005]
[1776567253404,55.02,75570.74,0.0,-0.99836,0.0,0.23002]
[1776567258448,55.02,75575.52,0.0,-0.99835,0.0,0.23139]
[1776567263475,55.02,75577.4,0.0,-0.99835,0.0,0.23193]
[1776567268511,55.02,75578.62,0.0,-0.99835,0.0,0.23228]
[1776567273547,55.02,75582.57,0.0,-0.99834,0.0,0.23277]
[1776567278586,55.02,75584.31,0.0,-0.99834,0.0,0.23327]
[1776567284625,55.02,75583.37,0.0,-0.99834,0.0,0.233]
[1776567289996,55.02,75582.56,0.0,-0.99834,0.0,0.23277]
[1776567300068,55.02,75582.82,0.0,-0.99834,0.0,0.23284]
[1776567306781,55.02,75583.49,0.0,-0.99834,0.0,0.23304]
[1776567315843,55.02,75583.59,0.0,-0.99834,0.0,0.23307]
[1776567320880,55.02,75583.67,0.0,-0.99834,0.0,0.23309]
[1776567327928,55.02,75583.8,0.0,-0.99834,0.0,0.23313]
[1776567340347,55.02,75583.63,0.0,-0.99834,0.0,0.23243]
[1776567346054,55.02,75583.72,0.0,-0.99834,0.0,0.23246]
[1776567351089,55.02,75586.8,0.0,-0.99834,0.0,0.23334]
[1776567356125,55.02,75586.4,0.0,-0.99834,0.0,0.23323]
[1776567357132,55.02,75580.73,0.0,-0.99835,0.0,0.2316]
[1776567364180,55.02,75581.68,0.0,-0.99835,0.0,0.23187]
[1776567369215,55.02,75583.63,0.0,-0.99834,0.0,0.23243]
[1776567374250,55.02,75582.07,0.0,-0.99835,0.0,0.23198]
[1776567377272,55.02,75576.68,0.0,-0.99836,0.0,0.23044]
[1776567382307,55.02,75576.53,0.0,-0.99836,0.0,0.23039]
[1776567390705,55.02,75576.37,0.0,-0.99836,0.0,0.23035]
[1776567400776,55.02,75573.04,0.0,-0.99837,0.0,0.22876]
[1776567408488,55.02,75573.78,0.0,-0.99837,0.0,0.22897]
[1776567414531,55.02,75573.82,0.0,-0.99837,0.0,0.22898]
[1776567419566,55.02,75574.56,0.0,-0.99837,0.0,0.22919]
[1776567424601,55.02,75574.67,0.0,-0.99837,0.0,0.22922]
[1776567430985,55.02,75574.71,0.0,-0.99837,0.0,0.22923]
[1776567441056,55.02,75574.23,0.0,-0.99837,0.0,0.22909]
[1776567451125,55.02,75574.38,0.0,-0.99837,0.0,0.2285]
[1776567457831,55.02,75574.84,0.0,-0.99837,0.0,0.22863]
[1776567461195,55.02,75568.29,0.0,-0.99839,0.0,0.22677]
[1776567466897,55.02,75567.02,0.0,-0.99839,0.0,0.22642]
[1776567471931,55.02,75562.15,0.0,-0.9984,0.0,0.22505]
[1776567476966,55.02,75562.12,0.0,-0.9984,0.0,0.22504]
[1776567482003,55.02,75559.83,0.0,-0.99841,0.0,0.2244]
[1776567487037,55.02,75559.06,0.0,-0.99841,0.0,0.22418]
[1776567492073,55.02,75557.21,0.0,-0.99841,0.0,0.22367]
[1776567497109,55.02,75555.33,0.0,-0.99842,0.0,0.22314]
[1776567505165,55.02,75554.79,0.0,-0.99842,0.0,0.22299]
[1776567511546,55.02,75553.09,0.0,-0.99842,0.0,0.2219]
[1776567518257,55.02,75551.74,0.0,-0.99843,0.0,0.22152]
[1776567529333,55.02,75549.45,0.0,-0.99843,0.0,0.22089]
[1776567534368,55.02,75548.91,0.0,-0.99843,0.0,0.22074]
[1776567540410,55.02,75548.04,0.0,-0.99844,0.0,0.2205]
[1776567544438,55.02,75540.61,0.0,-0.99845,0.0,0.21847]
[1776567545444,55.02,75537.82,0.0,-0.99846,0.0,0.21771]
[1776567550479,55.02,75538.73,0.0,-0.99845,0.0,0.21795]
[1776567558535,55.02,75539.29,0.0,-0.99845,0.0,0.21811]
[1776567563574,55.02,75543.9,0.0,-0.99844,0.0,0.21937]
[1776567571629,55.02,75547.76,0.0,-0.99844,0.0,0.2198]
[1776567576665,55.02,75549.38,0.0,-0.99844,0.0,0.22025]
[1776567581701,55.02,75547.56,0.0,-0.99844,0.0,0.21975]
[1776567585731,55.02,75542.53,0.0,-0.99845,0.0,0.21837]
[1776567589756,55.02,75536.01,0.0,-0.99846,0.0,0.2166]
[1776567590762,55.02,75524.27,0.0,-0.99849,0.0,0.21344]
[1776567591769,55.02,75525.39,0.0,-0.99849,0.0,0.21374]
[1776567593785,55.02,75516.97,0.0,-0.9985,0.0,0.21149]
[1776567594791,55.02,75516.24,0.0,-0.99851,0.0,0.2113]
[1776567599827,55.02,75511.15,0.0,-0.99852,0.0,0.20995]
[1776567600833,55.02,75505.15,0.0,-0.99853,0.0,0.20838]
[1776567601840,55.02,75505.42,0.0,-0.99853,0.0,0.20845]
[1776567606876,55.02,75502.22,0.0,-0.99853,0.0,0.20761]
[1776567612260,55.02,75500.88,0.0,-0.99854,0.0,0.20726]
[1776567617955,55.02,75500.26,0.0,-0.99854,0.0,0.2071]
[1776567626010,55.02,75499.51,0.0,-0.99854,0.0,0.2069]
[1776567631047,55.02,75500.53,0.0,-0.99854,0.0,0.20658]
[1776567637089,55.02,75501.11,0.0,-0.99854,0.0,0.20673]
[1776567642470,55.02,75500.43,0.0,-0.99854,0.0,0.20655]
[1776567652540,55.02,75500.29,0.0,-0.99854,0.0,0.20651]
[1776567654209,55.02,75506.4,0.0,-0.99853,0.0,0.20811]
[1776567659245,55.02,75505.83,0.0,-0.99853,0.0,0.20796]
[1776567664279,55.02,75508.04,0.0,-0.99853,0.0,0.20854]
[1776567670322,55.02,75506.52,0.0,-0.99853,0.0,0.20814]
[1776567672681,55.02,75516.71,0.0,-0.99851,0.0,0.21082]
[1776567673343,55.02,75516.71,0.0,-0.99851,0.0,0.21082]
[1776567678378,55.02,75515.61,0.0,-0.99851,0.0,0.21053]
[1776567683414,55.02,75517.85,0.0,-0.99851,0.0,0.21112]
[1776567688448,55.02,75516.64,0.0,-0.99851,0.0,0.2108]
[1776567693483,55.02,75520.77,0.0,-0.9985,0.0,0.2113]
[1776567698518,55.02,75526.79,0.0,-0.99849,0.0,0.2129]
[1776567704560,55.02,75528.17,0.0,-0.99849,0.0,0.21327]
[1776567709595,55.02,75527.67,0.0,-0.99849,0.0,0.21313]
[1776567711610,55.02,75517.52,0.0,-0.99851,0.0,0.21044]
[1776567712960,55.02,75515.84,0.0,-0.99851,0.0,0.20999]
[1776567718659,55.02,75513.46,0.0,-0.99852,0.0,0.20936]
[1776567723694,55.02,75525.89,0.0,-0.99849,0.0,0.21266]
[1776567724701,55.02,75527.77,0.0,-0.99849,0.0,0.21316]
[1776567729735,55.02,75529.91,0.0,-0.99849,0.0,0.21373]
[1776567731750,55.02,75535.3,0.0,-0.99847,0.0,0.21518]
[1776567733763,55.02,75536.91,0.0,-0.99847,0.0,0.21562]
[1776567738799,55.02,75536.9,0.0,-0.99847,0.0,0.21561]
[1776567743837,55.02,75533.04,0.0,-0.99848,0.0,0.21457]
[1776567748868,55.02,75526.09,0.0,-0.99849,0.0,0.21271]
[1776567753906,55.02,75529.26,0.0,-0.99849,0.0,0.21295]
[1776567758944,55.02,75527.19,0.0,-0.9985,0.0,0.2124]
[1776567765993,55.02,75524.65,0.0,-0.9985,0.0,0.21172]
[1776567771029,55.02,75527.78,0.0,-0.99849,0.0,0.21256]
[1776567776062,55.02,75524.75,0.0,-0.9985,0.0,0.21175]
[1776567781100,55.02,75525.64,0.0,-0.9985,0.0,0.21199]
[1776567787142,55.02,75525.97,0.0,-0.9985,0.0,0.21208]
[1776567789155,55.02,75514.51,0.0,-0.99852,0.0,0.20904]
[1776567790163,55.02,75511.25,0.0,-0.99853,0.0,0.20819]
[1776567792178,55.02,75504.59,0.0,-0.99854,0.0,0.20645]
[1776567795199,55.02,75499.29,0.0,-0.99855,0.0,0.20508]
[1776567797213,55.02,75494.13,0.0,-0.99856,0.0,0.20375]
[1776567798219,55.02,75487.31,0.0,-0.99858,0.0,0.202]
[1776567801242,55.02,75487.46,0.0,-0.99858,0.0,0.20204]
[1776567806275,55.02,75488.22,0.0,-0.99857,0.0,0.20223]
[1776567808291,55.02,75493.67,0.0,-0.99856,0.0,0.20363]
[1776567813678,55.02,75495.87,0.0,-0.99856,0.0,0.20361]
[1776567818358,55.02,75490.79,0.0,-0.99857,0.0,0.20231]
[1776567823753,55.02,75490.01,0.0,-0.99857,0.0,0.20211]
[1776567829436,55.02,75491.25,0.0,-0.99857,0.0,0.20242]
[1776567833825,55.02,75461.71,0.0,-0.99863,0.0,0.195]
[1776567834472,55.02,75461.11,0.0,-0.99863,0.0,0.19485]
[1776567839506,55.02,75458.9,0.0,-0.99863,0.0,0.1943]
[1776567843895,55.02,75468.05,0.0,-0.99862,0.0,0.19657]
[1776567850585,55.02,75468.42,0.0,-0.99862,0.0,0.19666]
[1776567855619,55.02,75467.73,0.0,-0.99862,0.0,0.19649]
[1776567860656,55.02,75467.74,0.0,-0.99862,0.0,0.19649]
[1776567862670,55.02,75461.34,0.0,-0.99863,0.0,0.1949]
[1776567864682,55.02,75465.53,0.0,-0.99862,0.0,0.19594]
[1776567869717,55.02,75468.55,0.0,-0.99862,0.0,0.19669]
[1776567874752,55.02,75468.42,0.0,-0.99862,0.0,0.19609]
[1776567879789,55.02,75466.63,0.0,-0.99862,0.0,0.19565]
[1776567881801,55.02,75472.53,0.0,-0.99861,0.0,0.19712]
[1776567886847,55.02,75477.62,0.0,-0.9986,0.0,0.19839]
[1776567891872,55.02,75480.49,0.0,-0.9986,0.0,0.19911]
[1776567896908,55.02,75481.29,0.0,-0.9986,0.0,0.19932]
[1776567901942,55.02,75485.47,0.0,-0.99859,0.0,0.20037]
[1776567906979,55.02,75489.75,0.0,-0.99858,0.0,0.20146]
[1776567911006,55.02,75495.5,0.0,-0.99857,0.0,0.20293]
[1776567916040,55.02,75497.79,0.0,-0.99856,0.0,0.20352]
[1776567920070,55.02,75491.44,0.0,-0.99858,0.0,0.20189]
[1776567921076,55.02,75488.79,0.0,-0.99858,0.0,0.20122]
[1776567927117,55.02,75488.13,0.0,-0.99858,0.0,0.20105]
[1776567929131,55.02,75482.9,0.0,-0.99859,0.0,0.19972]
[1776567932151,55.02,75476.54,0.0,-0.99861,0.0,0.19755]
[1776567933161,55.02,75475.55,0.0,-0.99861,0.0,0.1973]
[1776567938194,55.02,75473.68,0.0,-0.99861,0.0,0.19683]
[1776567942223,55.02,75466.24,0.0,-0.99863,0.0,0.19499]
[1776567943230,55.02,75463.29,0.0,-0.99863,0.0,0.19426]
[1776567950278,55.02,75458.79,0.0,-0.99864,0.0,0.19315]
[1776567957327,55.02,75456.8,0.0,-0.99865,0.0,0.19266]
[1776567961356,55.02,75450.59,0.0,-0.99866,0.0,0.19115]
[1776567962362,55.02,75450.56,0.0,-0.99866,0.0,0.19114]
[1776567969412,55.02,75450.84,0.0,-0.99866,0.0,0.19121]
[1776567974811,55.02,75452.28,0.0,-0.99865,0.0,0.19156]
[1776567980491,55.02,75452.11,0.0,-0.99865,0.0,0.19152]
[1776567987541,55.02,75452.22,0.0,-0.99865,0.0,0.19154]
[1776567993583,55.02,75449.14,0.0,-0.99866,0.0,0.19024]
[1776567997610,55.02,75423.36,0.0,-0.99871,0.0,0.18408]
[1776567998617,55.02,75426.14,0.0,-0.99871,0.0,0.18474]
[1776568001641,55.02,75429.49,0.0,-0.9987,0.0,0.18553]
[1776568007680,55.02,75426.23,0.0,-0.99871,0.0,0.18476]
[1776568015096,55.02,75425.14,0.0,-0.99871,0.0,0.1845]
[1776568020771,55.02,75423.88,0.0,-0.99871,0.0,0.18421]
[1776568025165,55.02,75432.09,0.0,-0.99869,0.0,0.18615]
[1776568030842,55.02,75428.62,0.0,-0.9987,0.0,0.18533]
[1776568033864,55.02,75423.07,0.0,-0.99871,0.0,0.18402]
[1776568038899,55.02,75421.62,0.0,-0.99871,0.0,0.18368]
[1776568043933,55.02,75420.88,0.0,-0.99871,0.0,0.1835]
[1776568049976,55.02,75423.12,0.0,-0.99871,0.0,0.18403]
[1776568055011,55.02,75419.08,0.0,-0.99872,0.0,0.18254]
[1776568060050,55.02,75420.49,0.0,-0.99872,0.0,0.18287]
[1776568062063,55.02,75415.08,0.0,-0.99873,0.0,0.18161]
[1776568067097,55.02,75414.93,0.0,-0.99873,0.0,0.18158]
[1776568068104,55.02,75407.09,0.0,-0.99874,0.0,0.17976]
[1776568069111,55.02,75411.57,0.0,-0.99873,0.0,0.1808]
[1776568074146,55.02,75412.5,0.0,-0.99873,0.0,0.18101]
[1776568079181,55.02,75415.8,0.0,-0.99873,0.0,0.18178]
[1776568085225,55.02,75417.55,0.0,-0.99872,0.0,0.18219]
[1776568090260,55.02,75417.98,0.0,-0.99872,0.0,0.18229]
[1776568095296,55.02,75408.14,0.0,-0.99874,0.0,0.18]
[1776568096303,55.02,75403.07,0.0,-0.99875,0.0,0.17884]
[1776568097309,55.02,75400.29,0.0,-0.99875,0.0,0.1782]
[1776568100330,55.02,75397.19,0.0,-0.99876,0.0,0.17749]
[1776568106378,55.02,75401.03,0.0,-0.99875,0.0,0.17837]
[1776568109400,55.02,75403.64,0.0,-0.99875,0.0,0.17897]
[1776568112421,55.02,75398.13,0.0,-0.99876,0.0,0.17718]
[1776568117462,55.02,75396.64,0.0,-0.99876,0.0,0.17684]
[1776568122497,55.02,75395.44,0.0,-0.99877,0.0,0.17657]
[1776568127531,55.02,75388.1,0.0,-0.99878,0.0,0.17491]
[1776568128538,55.02,75386.99,0.0,-0.99878,0.0,0.17466]
[1776568133573,55.02,75389.22,0.0,-0.99878,0.0,0.17516]
[1776568135939,55.02,75395.28,0.0,-0.99877,0.0,0.17653]
[1776568137601,55.02,75394.97,0.0,-0.99877,0.0,0.17646]
[1776568141631,55.02,75404.39,0.0,-0.99875,0.0,0.17861]
[1776568142639,55.02,75403.94,0.0,-0.99875,0.0,0.17851]
[1776568146010,55.02,75413.01,0.0,-0.99874,0.0,0.1806]
[1776568147689,55.02,75418.32,0.0,-0.99873,0.0,0.18183]
[1776568148682,55.02,75419.15,0.0,-0.99873,0.0,0.18202]
[1776568150697,55.02,75425.56,0.0,-0.99871,0.0,0.18352]
[1776568152709,55.02,75428.61,0.0,-0.99871,0.0,0.18424]
[1776568154724,55.02,75429.23,0.0,-0.99871,0.0,0.18438]
[1776568156082,55.02,75427.55,0.0,-0.99871,0.0,0.18399]
[1776568161772,55.02,75442.72,0.0,-0.99868,0.0,0.18759]
[1776568162779,55.02,75441.21,0.0,-0.99869,0.0,0.18723]
[1776568168821,55.02,75442.76,0.0,-0.99868,0.0,0.1876]
[1776568173856,55.02,75442.06,0.0,-0.99869,0.0,0.18688]
[1776568179900,55.02,75443.23,0.0,-0.99869,0.0,0.18716]
[1776568184934,55.02,75443.78,0.0,-0.99868,0.0,0.18729]
[1776568189970,55.02,75449.84,0.0,-0.99867,0.0,0.18875]
[1776568195012,55.02,75449.34,0.0,-0.99867,0.0,0.18863]
[1776568201055,55.02,75450.59,0.0,-0.99867,0.0,0.18893]
[1776568204079,55.02,75458.78,0.0,-0.99866,0.0,0.19091]
[1776568206434,55.02,75462.1,0.0,-0.99865,0.0,0.19172]
[1776568208105,55.02,75467.2,0.0,-0.99864,0.0,0.19297]
[1776568209113,55.02,75467.05,0.0,-0.99864,0.0,0.19293]
[1776568214149,55.02,75470.87,0.0,-0.99863,0.0,0.19387]
[1776568216504,55.02,75479.11,0.0,-0.99862,0.0,0.19591]
[1776568218180,55.02,75484.63,0.0,-0.99861,0.0,0.19728]
[1776568221199,55.02,75489.78,0.0,-0.9986,0.0,0.19858]
[1776568226574,55.02,75492.66,0.0,-0.99859,0.0,0.1993]
[1776568232275,55.02,75492.75,0.0,-0.9986,0.0,0.19875]
[1776568238318,55.02,75494.27,0.0,-0.99859,0.0,0.19913]
[1776568243351,55.02,75497.02,0.0,-0.99859,0.0,0.19983]
[1776568248387,55.02,75497.42,0.0,-0.99859,0.0,0.19993]
[1776568253433,55.02,75497.72,0.0,-0.99859,0.0,0.2]
[1776568255441,55.02,75508.63,0.0,-0.99857,0.0,0.20279]
[1776568256447,55.02,75507.38,0.0,-0.99857,0.0,0.20246]
[1776568261481,55.02,75502.68,0.0,-0.99858,0.0,0.20126]
[1776568266855,55.02,75498.16,0.0,-0.99859,0.0,0.20012]
[1776568275575,55.02,75498.16,0.0,-0.99859,0.0,0.20012]
[1776568286655,55.02,75498.54,0.0,-0.99859,0.0,0.20021]
[1776568289676,55.02,75502.81,0.0,-0.99858,0.0,0.2013]
[1776568294713,55.02,75502.43,0.0,-0.99858,0.0,0.20062]
[1776568299748,55.02,75503.98,0.0,-0.99858,0.0,0.20101]
[1776568304782,55.02,75502.86,0.0,-0.99858,0.0,0.20073]
[1776568310825,55.02,75505.11,0.0,-0.99858,0.0,0.2013]
[1776568315860,55.02,75500.75,0.0,-0.99859,0.0,0.20019]
[1776568320896,55.02,75500.08,0.0,-0.99859,0.0,0.20002]
[1776568327276,55.02,75498.76,0.0,-0.99859,0.0,0.19969]
[1776568332981,55.02,75498.56,0.0,-0.99859,0.0,0.19964]
[1776568338015,55.02,75499.86,0.0,-0.99859,0.0,0.19997]
[1776568343050,55.02,75499.92,0.0,-0.99859,0.0,0.19998]
[1776568349091,55.02,75500.43,0.0,-0.99859,0.0,0.20011]
[1776568354127,55.02,75500.21,0.0,-0.99859,0.0,0.19948]
[1776568359163,55.02,75500.57,0.0,-0.99859,0.0,0.19957]
[1776568365204,55.02,75500.93,0.0,-0.99859,0.0,0.19966]
[1776568371246,55.02,75500.49,0.0,-0.99859,0.0,0.19955]
[1776568373261,55.02,75491.51,0.0,-0.99861,0.0,0.19729]
[1776568379303,55.02,75494.2,0.0,-0.9986,0.0,0.19796]
[1776568385344,55.02,75496.64,0.0,-0.9986,0.0,0.19858]
[1776568390379,55.02,75498.07,0.0,-0.99859,0.0,0.19894]
[1776568395415,55.02,75498.21,0.0,-0.99859,0.0,0.19897]
[1776568401457,55.02,75498.53,0.0,-0.99859,0.0,0.19905]
[1776568406491,55.02,75496.43,0.0,-0.9986,0.0,0.19852]
[1776568411526,55.02,75502.14,0.0,-0.99859,0.0,0.19939]
[1776568413541,55.02,75511.5,0.0,-0.99857,0.0,0.20177]
[1776568414548,55.02,75512.27,0.0,-0.99857,0.0,0.20196]
[1776568415556,55.02,75523.3,0.0,-0.99855,0.0,0.2048]
[1776568416563,55.02,75529.35,0.0,-0.99854,0.0,0.20637]
[1776568417573,55.02,75532.38,0.0,-0.99853,0.0,0.20716]
[1776568422605,55.02,75529.08,0.0,-0.99854,0.0,0.2063]
[1776568427639,55.02,75520.42,0.0,-0.99856,0.0,0.20406]
[1776568428646,55.02,75518.88,0.0,-0.99856,0.0,0.20366]
[1776568429657,55.02,75524.3,0.0,-0.99855,0.0,0.20506]
[1776568431667,55.02,75542.94,0.0,-0.99851,0.0,0.20994]
[1776568433683,55.02,75546.3,0.0,-0.9985,0.0,0.21083]
[1776568438717,55.02,75545.03,0.0,-0.99851,0.0,0.21049]
[1776568443752,55.02,75543.33,0.0,-0.99851,0.0,0.21004]
[1776568449794,55.02,75542.19,0.0,-0.99851,0.0,0.20974]
[1776568454828,55.02,75542.57,0.0,-0.99851,0.0,0.20984]
[1776568460872,55.02,75543.51,0.0,-0.99851,0.0,0.21009]
[1776568461878,55.02,75537.76,0.0,-0.99852,0.0,0.20857]
[1776568463891,55.02,75544.05,0.0,-0.99851,0.0,0.21023]
[1776568468927,55.02,75543.88,0.0,-0.99851,0.0,0.21019]
[1776568473962,55.02,75545.36,0.0,-0.99851,0.0,0.20998]
[1776568478996,55.02,75550.14,0.0,-0.9985,0.0,0.21124]
[1776568482020,55.02,75555.01,0.0,-0.99849,0.0,0.21254]
[1776568487054,55.02,75553.14,0.0,-0.99849,0.0,0.21204]
[1776568492089,55.02,75551.48,0.0,-0.9985,0.0,0.2116]
[1776568495110,55.02,75544.92,0.0,-0.99851,0.0,0.20986]
[1776568501153,55.02,75544.48,0.0,-0.99851,0.0,0.20974]
[1776568508559,55.02,75547.73,0.0,-0.9985,0.0,0.2106]
[1776568514243,55.02,75548.41,0.0,-0.9985,0.0,0.21078]
[1776568519278,55.02,75548.52,0.0,-0.9985,0.0,0.21081]
[1776568521293,55.02,75542.36,0.0,-0.99852,0.0,0.20918]
[1776568526328,55.02,75542.24,0.0,-0.99852,0.0,0.20915]
[1776568533378,55.02,75542.73,0.0,-0.99852,0.0,0.20868]
[1776568538769,55.02,75556.89,0.0,-0.99849,0.0,0.21244]
[1776568544457,55.02,75561.08,0.0,-0.99848,0.0,0.21356]
[1776568545465,55.02,75568.12,0.0,-0.99847,0.0,0.21546]
[1776568546471,55.02,75571.38,0.0,-0.99846,0.0,0.21634]
[1776568553521,55.02,75570.39,0.0,-0.99846,0.0,0.21607]
[1776568557550,55.02,75564.88,0.0,-0.99847,0.0,0.21458]
[1776568562583,55.02,75565.88,0.0,-0.99847,0.0,0.21485]
[1776568567643,55.02,75568.86,0.0,-0.99847,0.0,0.21566]
[1776568572679,55.02,75570.02,0.0,-0.99846,0.0,0.21597]
[1776568576717,55.02,75561.78,0.0,-0.99848,0.0,0.21375]
[1776568578719,55.02,75557.9,0.0,-0.99849,0.0,0.21271]
[1776568583755,55.02,75556.54,0.0,-0.99849,0.0,0.21234]
[1776568588790,55.02,75550.28,0.0,-0.9985,0.0,0.21068]
[1776568589796,55.02,75553.68,0.0,-0.9985,0.0,0.21158]
[1776568594833,55.02,75551.01,0.0,-0.99851,0.0,0.21026]
[1776568599867,55.02,75546.34,0.0,-0.99852,0.0,0.20903]
[1776568603894,55.02,75541.28,0.0,-0.99853,0.0,0.2077]
[1776568608929,55.02,75542.81,0.0,-0.99852,0.0,0.2081]
[1776568612958,55.02,75547.47,0.0,-0.99851,0.0,0.20933]
[1776568617993,55.02,75549.86,0.0,-0.99851,0.0,0.20996]
[1776568623028,55.02,75550.45,0.0,-0.99851,0.0,0.21012]
[1776568628063,55.02,75550.95,0.0,-0.99851,0.0,0.21025]
[1776568633431,55.02,75548.17,0.0,-0.99851,0.0,0.20951]
[1776568642161,55.02,75547.63,0.0,-0.99851,0.0,0.20937]
[1776568645182,55.02,75543.38,0.0,-0.99852,0.0,0.20825]
[1776568651225,55.02,75543.95,0.0,-0.99852,0.0,0.2078]
[1776568656261,55.02,75544.6,0.0,-0.99852,0.0,0.20797]
[1776568662301,55.02,75544.05,0.0,-0.99852,0.0,0.20783]
[1776568668343,55.02,75542.09,0.0,-0.99853,0.0,0.20731]
[1776568673711,55.02,75540.34,0.0,-0.99853,0.0,0.20686]
[1776568679421,55.02,75535.12,0.0,-0.99854,0.0,0.20549]
[1776568684456,55.02,75535.86,0.0,-0.99854,0.0,0.20569]
[1776568689490,55.02,75538.1,0.0,-0.99854,0.0,0.20627]
[1776568693851,55.02,75549.12,0.0,-0.99851,0.0,0.20916]
[1776568700568,55.02,75547.6,0.0,-0.99852,0.0,0.20876]
[1776568705604,55.02,75543.51,0.0,-0.99853,0.0,0.20769]
[1776568710638,55.02,75540.82,0.0,-0.99853,0.0,0.20698]
[1776568715674,55.02,75541.24,0.0,-0.99853,0.0,0.20649]
[1776568720708,55.02,75541.21,0.0,-0.99853,0.0,0.20649]
[1776568725743,55.02,75539.65,0.0,-0.99854,0.0,0.20608]
[1776568727759,55.02,75537.62,0.0,-0.99854,0.0,0.20555]
[1776568732792,55.02,75537.45,0.0,-0.99854,0.0,0.20551]
[1776568738836,55.02,75533.28,0.0,-0.99855,0.0,0.20443]
[1776568741855,55.02,75527.95,0.0,-0.99856,0.0,0.20305]
[1776568746892,55.02,75524.09,0.0,-0.99857,0.0,0.20206]
[1776568748904,55.02,75518.51,0.0,-0.99858,0.0,0.20064]
[1776568749914,55.02,75517.55,0.0,-0.99858,0.0,0.20039]
[1776568754947,55.02,75516.27,0.0,-0.99858,0.0,0.20007]
[1776568759982,55.02,75515.38,0.0,-0.99859,0.0,0.19984]
[1776568766025,55.02,75514.46,0.0,-0.99859,0.0,0.19961]
[1776568774417,55.02,75514.06,0.0,-0.99859,0.0,0.19893]
[1776568780124,55.02,75513.22,0.0,-0.99859,0.0,0.19871]
[1776568783145,55.02,75504.93,0.0,-0.99861,0.0,0.19663]
[1776568788180,55.02,75506.23,0.0,-0.99861,0.0,0.19696]
[1776568793215,55.02,75506.86,0.0,-0.99861,0.0,0.19711]
[1776568799257,55.02,75505.77,0.0,-0.99861,0.0,0.19684]
[1776568804627,55.02,75507.53,0.0,-0.9986,0.0,0.19728]
[1776568810335,55.02,75504.74,0.0,-0.99861,0.0,0.19658]
[1776568815371,55.02,75504.87,0.0,-0.99861,0.0,0.19662]
[1776568821413,55.02,75505.58,0.0,-0.99861,0.0,0.19679]
[1776568827455,55.02,75506.64,0.0,-0.99861,0.0,0.19706]
[1776568834840,55.02,75507.57,0.0,-0.99861,0.0,0.19672]
[1776568840546,55.02,75507.76,0.0,-0.99861,0.0,0.19676]
[1776568844910,55.02,75503.41,0.0,-0.99862,0.0,0.19568]
[1776568845582,55.02,75503.41,0.0,-0.99862,0.0,0.19568]
[1776568850622,55.02,75504.2,0.0,-0.99862,0.0,0.19588]
[1776568856664,55.02,75504.79,0.0,-0.99861,0.0,0.19602]
[1776568862711,55.02,75507.27,0.0,-0.99861,0.0,0.19664]
[1776568865053,55.02,75500.13,0.0,-0.99862,0.0,0.19486]
[1776568871775,55.02,75502.44,0.0,-0.99862,0.0,0.19544]
[1776568875124,55.02,75497.22,0.0,-0.99863,0.0,0.19414]
[1776568877816,55.02,75493.56,0.0,-0.99864,0.0,0.19324]
[1776568880838,55.02,75505.91,0.0,-0.99861,0.0,0.1963]
[1776568881845,55.02,75504.77,0.0,-0.99861,0.0,0.19602]
[1776568885195,55.02,75498.06,0.0,-0.99863,0.0,0.19435]
[1776568890912,55.02,75497.51,0.0,-0.99863,0.0,0.19421]
[1776568896957,55.02,75499.5,0.0,-0.99863,0.0,0.19414]
[1776568905336,55.02,75498.11,0.0,-0.99863,0.0,0.19379]
[1776568911054,55.02,75492.96,0.0,-0.99864,0.0,0.19253]
[1776568916092,55.02,75493.37,0.0,-0.99864,0.0,0.19263]
[1776568919111,55.02,75499.22,0.0,-0.99863,0.0,0.19407]
[1776568922131,55.02,75504.58,0.0,-0.99862,0.0,0.1954]
[1776568923144,55.02,75513.3,0.0,-0.9986,0.0,0.19758]
[1776568926160,55.02,75518.37,0.0,-0.99859,0.0,0.19886]
[1776568927166,55.02,75528.58,0.0,-0.99857,0.0,0.20145]
[1776568932202,55.02,75527.33,0.0,-0.99857,0.0,0.20113]
[1776568938244,55.02,75524.74,0.0,-0.99858,0.0,0.20047]
[1776568944287,55.02,75524.88,0.0,-0.99858,0.0,0.20051]
[1776568947308,55.02,75531.5,0.0,-0.99857,0.0,0.2022]
[1776568952343,55.02,75533.09,0.0,-0.99857,0.0,0.20202]
[1776568955364,55.02,75539.74,0.0,-0.99855,0.0,0.20373]
[1776568960401,55.02,75538.43,0.0,-0.99856,0.0,0.20339]
[1776568965434,55.02,75537.92,0.0,-0.99856,0.0,0.20326]
[1776568966441,55.02,75521.01,0.0,-0.99859,0.0,0.19894]
[1776568971476,55.02,75520.89,0.0,-0.99859,0.0,0.19891]
[1776568977518,55.02,75522.49,0.0,-0.99859,0.0,0.19932]
[1776568978526,55.02,75528.78,0.0,-0.99858,0.0,0.20092]
[1776568983883,55.02,75523.74,0.0,-0.99859,0.0,0.19963]
[1776568989608,55.02,75523.25,0.0,-0.99859,0.0,0.19951]
[1776568994647,55.02,75519.21,0.0,-0.99859,0.0,0.19849]
[1776568995655,55.02,75524.03,0.0,-0.99859,0.0,0.19971]
[1776569000690,55.02,75523.65,0.0,-0.99859,0.0,0.19961]
[1776569006732,55.02,75522.1,0.0,-0.99859,0.0,0.19922]
[1776569011766,55.02,75521.46,0.0,-0.99859,0.0,0.19848]
[1776569016802,55.02,75519.79,0.0,-0.9986,0.0,0.19806]
[1776569021837,55.02,75519.15,0.0,-0.9986,0.0,0.19789]
[1776569028886,55.02,75516.99,0.0,-0.9986,0.0,0.19735]
[1776569034234,55.02,75516.96,0.0,-0.9986,0.0,0.19734]
[1776569039963,55.02,75513.81,0.0,-0.99861,0.0,0.19655]
[1776569051043,55.02,75514.41,0.0,-0.99861,0.0,0.1967]
[1776569053056,55.02,75505.83,0.0,-0.99862,0.0,0.19457]
[1776569054375,55.02,75502.61,0.0,-0.99863,0.0,0.19377]
[1776569060105,55.02,75503.78,0.0,-0.99863,0.0,0.19406]
[1776569062119,55.02,75498.18,0.0,-0.99864,0.0,0.19268]
[1776569064445,55.02,75496.1,0.0,-0.99864,0.0,0.19217]
[1776569069168,55.02,75492.34,0.0,-0.99865,0.0,0.19125]
[1776569074514,55.02,75493.99,0.0,-0.99865,0.0,0.19109]
[1776569077225,55.02,75503.34,0.0,-0.99863,0.0,0.19338]
[1776569078233,55.02,75502.85,0.0,-0.99863,0.0,0.19326]
[1776569083267,55.02,75503.08,0.0,-0.99863,0.0,0.19332]
[1776569089309,55.02,75504.15,0.0,-0.99863,0.0,0.19358]
[1776569095351,55.02,75507.73,0.0,-0.99862,0.0,0.19447]
[1776569101394,55.02,75505.72,0.0,-0.99863,0.0,0.19397]
[1776569106428,55.02,75508.94,0.0,-0.99862,0.0,0.19477]
[1776569111463,55.02,75509.46,0.0,-0.99862,0.0,0.1949]
[1776569112471,55.02,75515.22,0.0,-0.99861,0.0,0.19633]
[1776569117506,55.02,75518.64,0.0,-0.9986,0.0,0.19719]
[1776569123564,55.02,75517.98,0.0,-0.9986,0.0,0.19702]
[1776569128593,55.02,75516.97,0.0,-0.99861,0.0,0.19677]
[1776569133629,55.02,75515.71,0.0,-0.99861,0.0,0.19588]
[1776569138665,55.02,75517.25,0.0,-0.99861,0.0,0.19626]
[1776569143701,55.02,75517.86,0.0,-0.99861,0.0,0.19642]
[1776569149741,55.02,75517.6,0.0,-0.99861,0.0,0.19635]
[1776569155087,55.02,75515.99,0.0,-0.99861,0.0,0.19595]
[1776569161827,55.02,75516.75,0.0,-0.99861,0.0,0.19614]
[1776569166863,55.02,75515.48,0.0,-0.99861,0.0,0.19582]
[1776569171896,55.02,75515.41,0.0,-0.99861,0.0,0.19581]
[1776569177938,55.02,75515.76,0.0,-0.99861,0.0,0.19589]
[1776569182974,55.02,75514.55,0.0,-0.99862,0.0,0.19559]
[1776569188021,55.02,75514.3,0.0,-0.99862,0.0,0.19553]
[1776569189019,55.02,75502.7,0.0,-0.99864,0.0,0.19266]
[1776569190023,55.02,75493.37,0.0,-0.99866,0.0,0.19037]
[1776569195370,55.02,75494.59,0.0,-0.99866,0.0,0.19011]
[1776569201099,55.02,75493.23,0.0,-0.99866,0.0,0.18978]
[1776569206135,55.02,75494.96,0.0,-0.99866,0.0,0.1902]
[1776569208148,55.02,75500.51,0.0,-0.99865,0.0,0.19155]
[1776569212176,55.02,75503.01,0.0,-0.99864,0.0,0.19217]
[1776569223253,55.02,75504.02,0.0,-0.99864,0.0,0.19242]
[1776569225580,55.02,75509.66,0.0,-0.99863,0.0,0.19381]
[1776569228290,55.02,75517.77,0.0,-0.99861,0.0,0.19582]
[1776569229294,55.02,75524.85,0.0,-0.9986,0.0,0.19759]
[1776569230303,55.02,75524.79,0.0,-0.9986,0.0,0.19758]
[1776569235650,55.02,75522.23,0.0,-0.9986,0.0,0.19694]
[1776569241380,55.02,75520.94,0.0,-0.99861,0.0,0.19661]
[1776569246415,55.02,75520.55,0.0,-0.99861,0.0,0.19652]
[1776569252459,55.02,75519.35,0.0,-0.99861,0.0,0.19564]
[1776569256488,55.02,75514.26,0.0,-0.99862,0.0,0.19437]
[1776569261519,55.02,75510.95,0.0,-0.99863,0.0,0.19356]
[1776569267561,55.02,75511.24,0.0,-0.99863,0.0,0.19363]
[1776569270582,55.02,75516.27,0.0,-0.99862,0.0,0.19487]
[1776569276627,55.02,75515.4,0.0,-0.99862,0.0,0.19466]
[1776569281661,55.02,75514.38,0.0,-0.99862,0.0,0.1944]
[1776569286696,55.02,75514.68,0.0,-0.99862,0.0,0.19448]
[1776569291732,55.02,75513.92,0.0,-0.99862,0.0,0.19429]
[1776569296766,55.02,75514.14,0.0,-0.99862,0.0,0.19434]
[1776569301801,55.02,75514.24,0.0,-0.99862,0.0,0.19437]
[1776569306836,55.02,75513.62,0.0,-0.99863,0.0,0.19422]
[1776569311872,55.02,75512.5,0.0,-0.99863,0.0,0.19337]
[1776569316906,55.02,75511.99,0.0,-0.99863,0.0,0.19324]
[1776569321944,55.02,75511.92,0.0,-0.99863,0.0,0.19323]
[1776569326985,55.02,75515.25,0.0,-0.99863,0.0,0.19405]
[1776569333033,55.02,75513.41,0.0,-0.99863,0.0,0.19359]
[1776569338067,55.02,75513.82,0.0,-0.99863,0.0,0.1937]
[1776569343104,55.02,75508.1,0.0,-0.99864,0.0,0.19229]
[1776569348143,55.02,75507.02,0.0,-0.99864,0.0,0.19202]
[1776569353178,55.02,75506.13,0.0,-0.99864,0.0,0.1918]
[1776569358214,55.02,75506.57,0.0,-0.99864,0.0,0.19191]
[1776569363247,55.02,75507.71,0.0,-0.99864,0.0,0.19219]
[1776569368282,55.02,75508.45,0.0,-0.99864,0.0,0.19237]
[1776569373317,55.02,75508.71,0.0,-0.99864,0.0,0.19187]
[1776569378353,55.02,75508.75,0.0,-0.99864,0.0,0.19188]
[1776569383387,55.02,75515.02,0.0,-0.99863,0.0,0.19342]
[1776569385402,55.02,75520.46,0.0,-0.99862,0.0,0.19477]
[1776569390437,55.02,75525.33,0.0,-0.99861,0.0,0.19598]
[1776569395474,55.02,75530.92,0.0,-0.9986,0.0,0.19739]
[1776569401515,55.02,75531.52,0.0,-0.9986,0.0,0.19754]
[1776569406849,55.02,75533.85,0.0,-0.99859,0.0,0.19812]
[1776569412591,55.02,75534.6,0.0,-0.99859,0.0,0.19831]
[1776569417628,55.02,75543.49,0.0,-0.99858,0.0,0.20057]
[1776569418634,55.02,75547.09,0.0,-0.99857,0.0,0.20149]
[1776569424677,55.02,75550.73,0.0,-0.99856,0.0,0.20242]
[1776569429710,55.02,75555.39,0.0,-0.99855,0.0,0.20362]
[1776569434745,55.02,75550.31,0.0,-0.99857,0.0,0.20173]
[1776569439792,55.02,75544.59,0.0,-0.99858,0.0,0.20026]
[1776569441795,55.02,75538.0,0.0,-0.99859,0.0,0.19859]
[1776569444840,55.02,75529.62,0.0,-0.99861,0.0,0.19648]
[1776569449856,55.02,75525.11,0.0,-0.99862,0.0,0.19535]
[1776569450867,55.02,75515.53,0.0,-0.99863,0.0,0.19298]
[1776569455898,55.02,75513.74,0.0,-0.99864,0.0,0.19254]
[1776569460936,55.02,75514.97,0.0,-0.99863,0.0,0.19284]
[1776569465967,55.02,75510.75,0.0,-0.99864,0.0,0.1918]
[1776569471003,55.02,75511.05,0.0,-0.99864,0.0,0.19188]
[1776569474024,55.02,75517.36,0.0,-0.99863,0.0,0.19343]
[1776569479061,55.02,75516.95,0.0,-0.99863,0.0,0.19333]
[1776569486108,55.02,75514.94,0.0,-0.99863,0.0,0.19283]
[1776569491144,55.02,75513.87,0.0,-0.99864,0.0,0.192]
[1776569496179,55.02,75512.89,0.0,-0.99864,0.0,0.19176]
[1776569502220,55.02,75512.82,0.0,-0.99864,0.0,0.19175]
[1776569507557,55.02,75514.1,0.0,-0.99864,0.0,0.19206]
[1776569517628,55.02,75513.38,0.0,-0.99864,0.0,0.19188]
[1776569523367,55.02,75527.81,0.0,-0.99861,0.0,0.19545]
[1776569524378,55.02,75536.25,0.0,-0.9986,0.0,0.19757]
[1776569529409,55.02,75539.25,0.0,-0.99859,0.0,0.19832]
[1776569534445,55.02,75539.12,0.0,-0.99859,0.0,0.19829]
[1776569537777,55.02,75554.82,0.0,-0.99856,0.0,0.20229]
[1776569539485,55.02,75552.5,0.0,-0.99857,0.0,0.2017]
[1776569541494,55.02,75546.49,0.0,-0.99858,0.0,0.20016]
[1776569544515,55.02,75539.36,0.0,-0.99859,0.0,0.19835]
[1776569545523,55.02,75539.08,0.0,-0.99859,0.0,0.19828]
[1776569550557,55.02,75539.0,0.0,-0.99859,0.0,0.19826]
[1776569555593,55.02,75539.26,0.0,-0.9986,0.0,0.19775]
[1776569560628,55.02,75538.81,0.0,-0.9986,0.0,0.19763]
[1776569565662,55.02,75538.9,0.0,-0.9986,0.0,0.19766]
[1776569566669,55.02,75533.84,0.0,-0.99861,0.0,0.19638]
[1776569567987,55.02,75532.65,0.0,-0.99861,0.0,0.19609]
[1776569573718,55.02,75532.51,0.0,-0.99861,0.0,0.19605]
[1776569579761,55.02,75532.76,0.0,-0.99861,0.0,0.19611]
[1776569582783,55.02,75549.73,0.0,-0.99858,0.0,0.2004]
[1776569583788,55.02,75549.8,0.0,-0.99858,0.0,0.20042]
[1776569588823,55.02,75548.91,0.0,-0.99858,0.0,0.20019]
[1776569593862,55.02,75546.86,0.0,-0.99858,0.0,0.19967]
[1776569598893,55.02,75545.63,0.0,-0.99858,0.0,0.19936]
[1776569603928,55.02,75542.84,0.0,-0.99859,0.0,0.19865]
[1776569608963,55.02,75551.35,0.0,-0.99857,0.0,0.20081]
[1776569613999,55.02,75556.27,0.0,-0.99857,0.0,0.20149]
[1776569619038,55.02,75560.8,0.0,-0.99856,0.0,0.20265]
[1776569628409,55.02,75564.15,0.0,-0.99855,0.0,0.20351]
[1776569631122,55.02,75569.36,0.0,-0.99854,0.0,0.20486]
[1776569632129,55.02,75560.74,0.0,-0.99856,0.0,0.20263]
[1776569638479,55.02,75560.57,0.0,-0.99856,0.0,0.20259]
[1776569644213,55.02,75561.93,0.0,-0.99856,0.0,0.20294]
[1776569649248,55.02,75562.31,0.0,-0.99855,0.0,0.20304]
[1776569654285,55.02,75563.71,0.0,-0.99855,0.0,0.2034]
[1776569657307,55.02,75571.07,0.0,-0.99854,0.0,0.20531]
[1776569662342,55.02,75576.04,0.0,-0.99853,0.0,0.20661]
[1776569667377,55.02,75578.22,0.0,-0.99852,0.0,0.20718]
[1776569672412,55.02,75574.42,0.0,-0.99853,0.0,0.20558]
[1776569677449,55.02,75573.41,0.0,-0.99854,0.0,0.20532]
[1776569682484,55.02,75573.07,0.0,-0.99854,0.0,0.20523]
[1776569688830,55.02,75573.37,0.0,-0.99854,0.0,0.20531]
[1776569694570,55.02,75573.75,0.0,-0.99854,0.0,0.20541]
[1776569700612,55.02,75573.85,0.0,-0.99854,0.0,0.20544]
[1776569705647,55.02,75580.37,0.0,-0.99852,0.0,0.20714]
[1776569710683,55.02,75580.34,0.0,-0.99852,0.0,0.20713]
[1776569715716,55.02,75582.17,0.0,-0.99852,0.0,0.20762]
[1776569721762,55.02,75582.44,0.0,-0.99852,0.0,0.20769]
[1776569724780,55.02,75585.55,0.0,-0.99851,0.0,0.20851]
[1776569729816,55.02,75584.06,0.0,-0.99852,0.0,0.20811]
[1776569734851,55.02,75583.28,0.0,-0.99852,0.0,0.2073]
[1776569739885,55.02,75579.2,0.0,-0.99853,0.0,0.20623]
[1776569744920,55.02,75579.04,0.0,-0.99853,0.0,0.20619]
[1776569749955,55.02,75578.14,0.0,-0.99853,0.0,0.20596]
[1776569754991,55.02,75576.77,0.0,-0.99853,0.0,0.2056]
[1776569761036,55.02,75577.26,0.0,-0.99853,0.0,0.20573]
[1776569763046,55.02,75583.88,0.0,-0.99852,0.0,0.20746]
[1776569768082,55.02,75587.53,0.0,-0.99851,0.0,0.20842]
[1776569774126,55.02,75585.43,0.0,-0.99852,0.0,0.20787]
[1776569779159,55.02,75587.84,0.0,-0.99851,0.0,0.20851]
[1776569782180,55.02,75593.07,0.0,-0.9985,0.0,0.20989]
[1776569784194,55.02,75595.89,0.0,-0.9985,0.0,0.21064]
[1776569790237,55.02,75596.48,0.0,-0.99849,0.0,0.2108]
[1776569796279,55.02,75597.27,0.0,-0.9985,0.0,0.2104]
[1776569802320,55.02,75596.23,0.0,-0.9985,0.0,0.21012]
[1776569807357,55.02,75596.58,0.0,-0.9985,0.0,0.21022]
[1776569812390,55.02,75596.77,0.0,-0.9985,0.0,0.21027]
[1776569817425,55.02,75596.85,0.0,-0.9985,0.0,0.21029]
[1776569822460,55.02,75596.17,0.0,-0.9985,0.0,0.21011]
[1776569827495,55.02,75597.99,0.0,-0.9985,0.0,0.21059]
[1776569831523,55.02,75605.73,0.0,-0.99848,0.0,0.21266]
[1776569835552,55.02,75610.95,0.0,-0.99847,0.0,0.21407]
[1776569838573,55.02,75622.65,0.0,-0.99844,0.0,0.21726]
[1776569839893,55.02,75627.06,0.0,-0.99843,0.0,0.21847]
[1776569844615,55.02,75620.95,0.0,-0.99845,0.0,0.21679]
[1776569848642,55.02,75615.46,0.0,-0.99846,0.0,0.21529]
[1776569853677,55.02,75614.27,0.0,-0.99847,0.0,0.21435]
[1776569860033,55.02,75611.69,0.0,-0.99847,0.0,0.21365]
[1776569866768,55.02,75609.73,0.0,-0.99848,0.0,0.21312]
[1776569873820,55.02,75610.0,0.0,-0.99847,0.0,0.2132]
[1776569878856,55.02,75609.34,0.0,-0.99848,0.0,0.21302]
[1776569890243,55.02,75609.04,0.0,-0.99848,0.0,0.21294]
[1776569895976,55.02,75609.46,0.0,-0.99848,0.0,0.21305]
[1776569903024,55.02,75609.44,0.0,-0.99848,0.0,0.21305]
[1776569908058,55.02,75609.4,0.0,-0.99848,0.0,0.21303]
[1776569912085,55.02,75603.41,0.0,-0.99849,0.0,0.21081]
[1776569913094,55.02,75602.71,0.0,-0.99849,0.0,0.21063]
[1776569918128,55.02,75602.95,0.0,-0.99849,0.0,0.21069]
[1776569926186,55.02,75603.2,0.0,-0.99849,0.0,0.21076]
[1776569933233,55.02,75602.65,0.0,-0.99849,0.0,0.21061]
[1776569940594,55.02,75602.92,0.0,-0.99849,0.0,0.21068]
[1776569943305,55.02,75591.87,0.0,-0.99852,0.0,0.20775]
[1776569944313,55.02,75586.42,0.0,-0.99853,0.0,0.20632]
[1776569948343,55.02,75578.45,0.0,-0.99854,0.0,0.20424]
[1776569953376,55.02,75580.17,0.0,-0.99854,0.0,0.20469]
[1776569958412,55.02,75580.54,0.0,-0.99854,0.0,0.20478]
[1776569963447,55.02,75586.02,0.0,-0.99853,0.0,0.20621]
[1776569969491,55.02,75588.06,0.0,-0.99852,0.0,0.20675]
[1776569974523,55.02,75588.55,0.0,-0.99853,0.0,0.20627]
[1776569980879,55.02,75590.12,0.0,-0.99852,0.0,0.20669]
[1776569986607,55.02,75590.21,0.0,-0.99852,0.0,0.20671]
[1776569992656,55.02,75590.99,0.0,-0.99852,0.0,0.20691]
[1776570001023,55.02,75591.19,0.0,-0.99852,0.0,0.20697]
[1776570006752,55.02,75586.52,0.0,-0.99853,0.0,0.20574]
[1776570011787,55.02,75584.33,0.0,-0.99854,0.0,0.20517]
[1776570016825,55.02,75584.38,0.0,-0.99854,0.0,0.20518]
[1776570023872,55.02,75583.83,0.0,-0.99854,0.0,0.20504]
[1776570028910,55.02,75582.05,0.0,-0.99854,0.0,0.20458]
[1776570041311,55.02,75579.53,0.0,-0.99855,0.0,0.20333]
[1776570051382,55.02,75577.0,0.0,-0.99855,0.0,0.20267]
[1776570053087,55.02,75582.35,0.0,-0.99854,0.0,0.20406]
[1776570054124,55.02,75585.5,0.0,-0.99854,0.0,0.20488]
[1776570059131,55.02,75586.14,0.0,-0.99854,0.0,0.20504]
[1776570063162,55.02,75597.04,0.0,-0.99851,0.0,0.2079]
[1776570064165,55.02,75602.59,0.0,-0.9985,0.0,0.20937]
[1776570065171,55.02,75602.77,0.0,-0.9985,0.0,0.20942]
[1776570070208,55.02,75601.39,0.0,-0.99851,0.0,0.20905]
[1776570075249,55.02,75600.76,0.0,-0.99851,0.0,0.20889]
[1776570081284,55.02,75601.23,0.0,-0.99851,0.0,0.20901]
[1776570086320,55.02,75595.12,0.0,-0.99852,0.0,0.2074]
[1776570087328,55.02,75594.08,0.0,-0.99852,0.0,0.20712]
[1776570092361,55.02,75594.3,0.0,-0.99852,0.0,0.20658]
[1776570098404,55.02,75594.62,0.0,-0.99852,0.0,0.20666]
[1776570103438,55.02,75592.28,0.0,-0.99853,0.0,0.20605]
[1776570108472,55.02,75592.0,0.0,-0.99853,0.0,0.20597]
[1776570115524,55.02,75591.59,0.0,-0.99853,0.0,0.20587]
[1776570120561,55.02,75590.36,0.0,-0.99853,0.0,0.20554]
[1776570131637,55.02,75589.3,0.0,-0.99853,0.0,0.20527]
[1776570135665,55.02,75584.17,0.0,-0.99854,0.0,0.20393]
[1776570140700,55.02,75583.76,0.0,-0.99855,0.0,0.20382]
[1776570152237,55.02,75584.75,0.0,-0.99855,0.0,0.20348]
[1776570157820,55.02,75583.97,0.0,-0.99855,0.0,0.20328]
[1776570163862,55.02,75583.99,0.0,-0.99855,0.0,0.20329]
[1776570168898,55.02,75584.64,0.0,-0.99855,0.0,0.20346]
[1776570173934,55.02,75584.68,0.0,-0.99855,0.0,0.20347]
[1776570179981,55.02,75585.42,0.0,-0.99855,0.0,0.20366]
[1776570186023,55.02,75588.67,0.0,-0.99854,0.0,0.2045]
[1776570192517,55.02,75588.43,0.0,-0.99854,0.0,0.20444]
[1776570198110,55.02,75587.3,0.0,-0.99854,0.0,0.20415]
[1776570206164,55.02,75587.44,0.0,-0.99854,0.0,0.20418]
[1776570212657,55.02,75586.72,0.0,-0.99855,0.0,0.2034]
[1776570218249,55.02,75586.59,0.0,-0.99855,0.0,0.20336]
[1776570222727,55.02,75592.86,0.0,-0.99854,0.0,0.20499]
[1776570227762,55.02,75593.01,0.0,-0.99854,0.0,0.20503]
[1776570234361,55.02,75594.35,0.0,-0.99853,0.0,0.20538]
[1776570240402,55.02,75593.55,0.0,-0.99853,0.0,0.20517]
[1776570243443,55.02,75602.99,0.0,-0.99852,0.0,0.20765]
[1776570244433,55.02,75608.07,0.0,-0.9985,0.0,0.20899]
[1776570245439,55.02,75608.3,0.0,-0.9985,0.0,0.20906]
[1776570247455,55.02,75614.36,0.0,-0.99849,0.0,0.21067]
[1776570249466,55.02,75614.03,0.0,-0.99849,0.0,0.21058]
[1776570254501,55.02,75614.16,0.0,-0.99849,0.0,0.21062]
[1776570259536,55.02,75614.3,0.0,-0.99849,0.0,0.21065]
[1776570264572,55.02,75613.48,0.0,-0.99849,0.0,0.21043]
[1776570267593,55.02,75607.08,0.0,-0.99851,0.0,0.20873]
[1776570272633,55.02,75607.75,0.0,-0.99851,0.0,0.2083]
[1776570277662,55.02,75607.46,0.0,-0.99851,0.0,0.20822]
[1776570282698,55.02,75603.84,0.0,-0.99852,0.0,0.20727]
[1776570287732,55.02,75604.35,0.0,-0.99852,0.0,0.2074]
[1776570292767,55.02,75604.53,0.0,-0.99852,0.0,0.20745]
[1776570297804,55.02,75608.65,0.0,-0.99851,0.0,0.20854]
[1776570299818,55.02,75611.32,0.0,-0.9985,0.0,0.20925]
[1776570302839,55.02,75617.64,0.0,-0.99849,0.0,0.21093]
[1776570304853,55.02,75620.0,0.0,-0.99848,0.0,0.21156]
[1776570310895,55.02,75618.71,0.0,-0.99849,0.0,0.21122]
[1776570315930,55.02,75619.11,0.0,-0.99849,0.0,0.21133]
[1776570320965,55.02,75618.75,0.0,-0.99849,0.0,0.21123]
[1776570326001,55.02,75615.82,0.0,-0.99849,0.0,0.21045]
[1776570331037,55.02,75615.4,0.0,-0.9985,0.0,0.20972]
[1776570338551,55.02,75615.49,0.0,-0.9985,0.0,0.20974]
[1776570346142,55.02,75615.49,0.0,-0.9985,0.0,0.20974]
[1776570351178,55.02,75615.4,0.0,-0.9985,0.0,0.20972]
[1776570357220,55.02,75615.39,0.0,-0.9985,0.0,0.20972]
[1776570362255,55.02,75615.2,0.0,-0.9985,0.0,0.20967]
[1776570368761,55.02,75614.14,0.0,-0.9985,0.0,0.20938]
[1776570374339,55.02,75620.55,0.0,-0.99849,0.0,0.21109]
[1776570379374,55.02,75621.38,0.0,-0.99849,0.0,0.21132]
[1776570384409,55.02,75621.83,0.0,-0.99848,0.0,0.21144]
[1776570389444,55.02,75621.79,0.0,-0.99848,0.0,0.21143]
[1776570394481,55.02,75625.1,0.0,-0.99848,0.0,0.2117]
[1776570399514,55.02,75624.46,0.0,-0.99848,0.0,0.21153]
[1776570404549,55.02,75622.08,0.0,-0.99849,0.0,0.21089]
[1776570410591,55.02,75622.89,0.0,-0.99849,0.0,0.21111]
[1776570413612,55.02,75616.66,0.0,-0.9985,0.0,0.20944]
[1776570418647,55.02,75621.42,0.0,-0.99849,0.0,0.21071]
[1776570426715,55.02,75624.47,0.0,-0.99848,0.0,0.21153]
[1776570431748,55.02,75621.85,0.0,-0.99849,0.0,0.21083]
[1776570437796,55.02,75615.87,0.0,-0.9985,0.0,0.20923]
[1776570442831,55.02,75615.84,0.0,-0.9985,0.0,0.20922]
[1776570449329,55.02,75614.59,0.0,-0.9985,0.0,0.20889]
[1776570457934,55.02,75615.72,0.0,-0.99851,0.0,0.20858]
[1776570462970,55.02,75618.08,0.0,-0.9985,0.0,0.20921]
[1776570468008,55.02,75620.68,0.0,-0.9985,0.0,0.2099]
[1776570473040,55.02,75624.2,0.0,-0.99849,0.0,0.21084]
[1776570478075,55.02,75626.81,0.0,-0.99848,0.0,0.21154]
[1776570483111,55.02,75626.13,0.0,-0.99848,0.0,0.21136]
[1776570488149,55.02,75625.9,0.0,-0.99848,0.0,0.2113]
[1776570494188,55.02,75625.41,0.0,-0.99849,0.0,0.21116]
[1776570497209,55.02,75620.26,0.0,-0.9985,0.0,0.20979]
[1776570499678,55.02,75617.87,0.0,-0.9985,0.0,0.20915]
[1776570503251,55.02,75613.75,0.0,-0.99851,0.0,0.20806]
[1776570509749,55.02,75616.04,0.0,-0.99851,0.0,0.20867]
[1776570519820,55.02,75616.76,0.0,-0.99851,0.0,0.20825]
[1776570526413,55.02,75616.76,0.0,-0.99851,0.0,0.20825]
[1776570531449,55.02,75621.12,0.0,-0.9985,0.0,0.2094]
[1776570536482,55.02,75621.51,0.0,-0.9985,0.0,0.20951]
[1776570541519,55.02,75622.38,0.0,-0.9985,0.0,0.20974]
[1776570546552,55.02,75623.15,0.0,-0.9985,0.0,0.20994]
[1776570552595,55.02,75622.9,0.0,-0.9985,0.0,0.20988]
[1776570557632,55.02,75622.26,0.0,-0.9985,0.0,0.20971]
[1776570563672,55.02,75622.3,0.0,-0.9985,0.0,0.20972]
[1776570568706,55.02,75627.92,0.0,-0.99849,0.0,0.21122]
[1776570569715,55.02,75628.99,0.0,-0.99848,0.0,0.21151]
[1776570574750,55.02,75630.74,0.0,-0.99848,0.0,0.21136]
[1776570579785,55.02,75629.84,0.0,-0.99849,0.0,0.21112]
[1776570584820,55.02,75631.71,0.0,-0.99848,0.0,0.21162]
[1776570589855,55.02,75631.76,0.0,-0.99848,0.0,0.21163]
[1776570594890,55.02,75631.86,0.0,-0.99848,0.0,0.21166]
[1776570599926,55.02,75631.81,0.0,-0.99848,0.0,0.21165]
[1776570606975,55.02,75631.11,0.0,-0.99848,0.0,0.21146]
[1776570612012,55.02,75629.51,0.0,-0.99849,0.0,0.21103]
[1776570617046,55.02,75629.56,0.0,-0.99849,0.0,0.21104]
[1776570622083,55.02,75629.94,0.0,-0.99849,0.0,0.21114]
[1776570627117,55.02,75629.42,0.0,-0.99849,0.0,0.211]
[1776570633161,55.02,75629.68,0.0,-0.99849,0.0,0.21046]
[1776570639202,55.02,75633.22,0.0,-0.99848,0.0,0.21141]
[1776570645244,55.02,75636.14,0.0,-0.99848,0.0,0.21219]
[1776570650733,55.02,75640.85,0.0,-0.99847,0.0,0.21346]
[1776570656323,55.02,75642.86,0.0,-0.99846,0.0,0.21401]
[1776570665386,55.02,75647.66,0.0,-0.99845,0.0,0.21531]
[1776570670873,55.02,75653.97,0.0,-0.99844,0.0,0.21704]
[1776570677479,55.02,75656.02,0.0,-0.99843,0.0,0.2176]
[1776570682517,55.02,75648.54,0.0,-0.99845,0.0,0.21555]
[1776570686543,55.02,75642.55,0.0,-0.99846,0.0,0.21392]
[1776570688556,55.02,75637.82,0.0,-0.99847,0.0,0.21264]
[1776570693591,55.02,75635.99,0.0,-0.99848,0.0,0.21153]
[1776570698626,55.02,75636.19,0.0,-0.99848,0.0,0.21159]
[1776570703662,55.02,75640.95,0.0,-0.99847,0.0,0.21287]
[1776570708697,55.02,75640.37,0.0,-0.99847,0.0,0.21271]
[1776570713732,55.02,75640.16,0.0,-0.99847,0.0,0.21265]
[1776570718766,55.02,75640.03,0.0,-0.99847,0.0,0.21262]
[1776570721229,55.02,75633.84,0.0,-0.99849,0.0,0.21095]
[1776570722795,55.02,75627.67,0.0,-0.9985,0.0,0.20931]
[1776570723807,55.02,75624.43,0.0,-0.99851,0.0,0.20845]
[1776570728841,55.02,75625.33,0.0,-0.9985,0.0,0.20868]
[1776570733873,55.02,75621.87,0.0,-0.99851,0.0,0.20777]
[1776570739918,55.02,75619.06,0.0,-0.99852,0.0,0.20703]
[1776570744953,55.02,75618.89,0.0,-0.99852,0.0,0.20698]
[1776570747973,55.02,75625.5,0.0,-0.9985,0.0,0.20873]
[1776570754015,55.02,75624.84,0.0,-0.99851,0.0,0.20794]
[1776570757037,55.02,75617.31,0.0,-0.99852,0.0,0.20596]
[1776570762073,55.02,75616.93,0.0,-0.99853,0.0,0.20586]
[1776570767108,55.02,75615.6,0.0,-0.99853,0.0,0.20551]
[1776570773152,55.02,75614.55,0.0,-0.99853,0.0,0.20524]
[1776570778185,55.02,75608.76,0.0,-0.99854,0.0,0.20373]
[1776570784227,55.02,75608.67,0.0,-0.99854,0.0,0.2037]
[1776570789263,55.02,75613.43,0.0,-0.99853,0.0,0.20494]
[1776570794297,55.02,75615.89,0.0,-0.99853,0.0,0.20559]
[1776570799334,55.02,75616.19,0.0,-0.99853,0.0,0.20567]
[1776570804371,55.02,75613.62,0.0,-0.99853,0.0,0.20499]
[1776570809406,55.02,75613.9,0.0,-0.99853,0.0,0.20507]
[1776570814442,55.02,75614.56,0.0,-0.99853,0.0,0.20463]
[1776570821939,55.02,75614.26,0.0,-0.99853,0.0,0.20456]
[1776570828539,55.02,75614.35,0.0,-0.99853,0.0,0.20458]
[1776570833574,55.02,75617.68,0.0,-0.99853,0.0,0.20545]
[1776570837604,55.02,75618.59,0.0,-0.99853,0.0,0.20569]
[1776570842638,55.02,75619.16,0.0,-0.99852,0.0,0.20584]
[1776570847673,55.02,75618.63,0.0,-0.99853,0.0,0.2057]
[1776570852708,55.02,75619.33,0.0,-0.99852,0.0,0.20588]
[1776570857744,55.02,75618.33,0.0,-0.99853,0.0,0.20562]
[1776570862796,55.02,75618.05,0.0,-0.99853,0.0,0.20555]
[1776570867814,55.02,75618.02,0.0,-0.99853,0.0,0.20554]
[1776570873295,55.02,75617.78,0.0,-0.99853,0.0,0.20487]
[1776570878891,55.02,75618.93,0.0,-0.99853,0.0,0.20517]
[1776570883926,55.02,75618.82,0.0,-0.99853,0.0,0.20514]
[1776570888960,55.02,75617.41,0.0,-0.99853,0.0,0.20477]
[1776570893995,55.02,75617.45,0.0,-0.99853,0.0,0.20479]
[1776570899031,55.02,75621.4,0.0,-0.99852,0.0,0.20582]
[1776570904064,55.02,75620.99,0.0,-0.99853,0.0,0.20571]
[1776570909100,55.02,75621.76,0.0,-0.99852,0.0,0.20591]
[1776570914135,55.02,75620.89,0.0,-0.99853,0.0,0.20569]
[1776570919170,55.02,75621.29,0.0,-0.99852,0.0,0.20579]
[1776570924206,55.02,75621.05,0.0,-0.99853,0.0,0.20573]
[1776570928233,55.02,75612.49,0.0,-0.99854,0.0,0.20349]
[1776570930247,55.02,75611.36,0.0,-0.99854,0.0,0.2032]
[1776570935282,55.02,75611.21,0.0,-0.99855,0.0,0.20256]
[1776570941324,55.02,75612.15,0.0,-0.99855,0.0,0.2028]
[1776570943338,55.02,75604.87,0.0,-0.99856,0.0,0.20093]
[1776570944345,55.02,75602.65,0.0,-0.99857,0.0,0.20036]
[1776570952401,55.02,75603.35,0.0,-0.99857,0.0,0.20054]
[1776570957436,55.02,75606.77,0.0,-0.99856,0.0,0.20141]
[1776570962471,55.02,75607.84,0.0,-0.99856,0.0,0.20169]
[1776570973996,55.02,75608.22,0.0,-0.99856,0.0,0.20179]
[1776570979590,55.02,75610.08,0.0,-0.99855,0.0,0.20227]
[1776570991675,55.02,75611.6,0.0,-0.99855,0.0,0.20206]
[1776570996710,55.02,75614.86,0.0,-0.99855,0.0,0.20291]
[1776571001745,55.02,75614.94,0.0,-0.99855,0.0,0.20293]
[1776571003203,55.02,75608.22,0.0,-0.99856,0.0,0.20119]
[1776571004766,55.02,75603.97,0.0,-0.99857,0.0,0.2001]
[1776571006780,55.02,75601.92,0.0,-0.99857,0.0,0.19958]
[1776571011816,55.02,75603.52,0.0,-0.99857,0.0,0.19999]
[1776571016852,55.02,75605.95,0.0,-0.99856,0.0,0.20061]
[1776571023342,55.02,75608.73,0.0,-0.99856,0.0,0.20132]
[1776571028934,55.02,75610.88,0.0,-0.99855,0.0,0.20188]
[1776571033969,55.02,75611.67,0.0,-0.99855,0.0,0.20208]
[1776571040015,55.02,75612.03,0.0,-0.99855,0.0,0.20217]
[1776571048068,55.02,75612.0,0.0,-0.99855,0.0,0.20217]
[1776571052104,55.02,75595.05,0.0,-0.99859,0.0,0.19724]
[1776571053552,55.02,75587.57,0.0,-0.9986,0.0,0.19536]
[1776571054120,55.02,75587.57,0.0,-0.9986,0.0,0.19536]
[1776571059155,55.02,75567.74,0.0,-0.99864,0.0,0.19044]
[1776571060164,55.02,75561.11,0.0,-0.99865,0.0,0.18882]
[1776571061171,55.02,75548.91,0.0,-0.99868,0.0,0.18587]
[1776571062177,55.02,75542.67,0.0,-0.99869,0.0,0.18437]
[1776571063622,55.02,75541.85,0.0,-0.99869,0.0,0.18418]
[1776571069226,55.02,75540.9,0.0,-0.99869,0.0,0.18395]
[1776571074262,55.02,75542.23,0.0,-0.99869,0.0,0.18427]
[1776571079297,55.02,75541.32,0.0,-0.99869,0.0,0.18405]
[1776571085340,55.02,75541.18,0.0,-0.99869,0.0,0.18402]
[1776571090374,55.02,75540.42,0.0,-0.99869,0.0,0.18384]
[1776571099437,55.02,75540.56,0.0,-0.99869,0.0,0.18387]
[1776571102458,55.02,75534.81,0.0,-0.9987,0.0,0.18251]
[1776571107494,55.02,75534.99,0.0,-0.9987,0.0,0.18255]
[1776571112528,55.02,75535.3,0.0,-0.99871,0.0,0.18207]
[1776571117566,55.02,75534.53,0.0,-0.99871,0.0,0.18189]
[1776571122599,55.02,75534.22,0.0,-0.99871,0.0,0.18182]
[1776571127635,55.02,75534.14,0.0,-0.99871,0.0,0.1818]
[1776571132668,55.02,75534.37,0.0,-0.99871,0.0,0.18185]
[1776571137704,55.02,75534.88,0.0,-0.99871,0.0,0.18197]
[1776571142739,55.02,75535.2,0.0,-0.99871,0.0,0.18205]
[1776571147774,55.02,75533.29,0.0,-0.99871,0.0,0.1816]
[1776571152809,55.02,75531.21,0.0,-0.99871,0.0,0.18111]
[1776571160865,55.02,75529.67,0.0,-0.99872,0.0,0.18075]
[1776571165900,55.02,75527.42,0.0,-0.99872,0.0,0.18022]
[1776571171942,55.02,75527.45,0.0,-0.99872,0.0,0.17969]
[1776571176976,55.02,75532.67,0.0,-0.99872,0.0,0.18091]
[1776571182012,55.02,75535.73,0.0,-0.99871,0.0,0.18162]
[1776571187048,55.02,75535.84,0.0,-0.99871,0.0,0.18165]
[1776571193089,55.02,75535.96,0.0,-0.99871,0.0,0.18168]
[1776571198125,55.02,75534.59,0.0,-0.99871,0.0,0.18136]
[1776571203161,55.02,75533.8,0.0,-0.99871,0.0,0.18117]
[1776571206180,55.02,75539.16,0.0,-0.9987,0.0,0.18243]
[1776571208194,55.02,75540.97,0.0,-0.9987,0.0,0.18286]
[1776571214672,55.02,75540.7,0.0,-0.9987,0.0,0.1828]
[1776571220283,55.02,75548.44,0.0,-0.99869,0.0,0.18464]
[1776571222297,55.02,75549.4,0.0,-0.99868,0.0,0.18487]
[1776571227331,55.02,75547.99,0.0,-0.99869,0.0,0.18453]
[1776571232365,55.02,75545.91,0.0,-0.99869,0.0,0.18348]
[1776571237399,55.02,75544.33,0.0,-0.9987,0.0,0.1831]
[1776571242435,55.02,75543.38,0.0,-0.9987,0.0,0.18288]
[1776571247474,55.02,75543.8,0.0,-0.9987,0.0,0.18298]
[1776571253511,55.02,75547.59,0.0,-0.99869,0.0,0.18388]
[1776571258546,55.02,75554.66,0.0,-0.99868,0.0,0.18557]
[1776571260564,55.02,75557.75,0.0,-0.99867,0.0,0.18631]
[1776571263581,55.02,75563.52,0.0,-0.99866,0.0,0.1877]
[1776571268617,55.02,75565.43,0.0,-0.99866,0.0,0.18817]
[1776571273654,55.02,75563.19,0.0,-0.99866,0.0,0.18762]
[1776571278691,55.02,75562.06,0.0,-0.99867,0.0,0.18735]
[1776571284743,55.02,75561.54,0.0,-0.99867,0.0,0.18722]
[1776571289770,55.02,75558.47,0.0,-0.99867,0.0,0.18648]
[1776571295816,55.02,75557.98,0.0,-0.99868,0.0,0.1858]
[1776571300851,55.02,75558.11,0.0,-0.99868,0.0,0.18584]
[1776571305885,55.02,75558.21,0.0,-0.99868,0.0,0.18586]
[1776571310921,55.02,75564.19,0.0,-0.99867,0.0,0.1873]
[1776571312937,55.02,75565.7,0.0,-0.99866,0.0,0.18767]
[1776571317970,55.02,75564.11,0.0,-0.99867,0.0,0.18728]
[1776571323004,55.02,75566.04,0.0,-0.99866,0.0,0.18775]
[1776571328040,55.02,75565.35,0.0,-0.99866,0.0,0.18758]
[1776571334082,55.02,75560.25,0.0,-0.99867,0.0,0.18635]
[1776571339118,55.02,75560.47,0.0,-0.99867,0.0,0.1864]
[1776571345589,55.02,75559.47,0.0,-0.99867,0.0,0.18616]
[1776571351201,55.02,75559.89,0.0,-0.99868,0.0,0.1857]
[1776571355660,55.02,75567.87,0.0,-0.99866,0.0,0.18763]
[1776571357244,55.02,75569.79,0.0,-0.99866,0.0,0.18809]
[1776571362279,55.02,75570.09,0.0,-0.99866,0.0,0.18817]
[1776571368322,55.02,75569.35,0.0,-0.99866,0.0,0.18799]
[1776571374363,55.02,75570.45,0.0,-0.99866,0.0,0.18825]
[1776571379397,55.02,75570.67,0.0,-0.99866,0.0,0.18831]
[1776571384432,55.02,75571.05,0.0,-0.99866,0.0,0.1884]
[1776571389477,55.02,75576.54,0.0,-0.99865,0.0,0.18974]
[1776571394509,55.02,75579.9,0.0,-0.99864,0.0,0.19056]
[1776571400551,55.02,75582.61,0.0,-0.99863,0.0,0.19123]
[1776571406011,55.02,75583.66,0.0,-0.99863,0.0,0.19149]
[1776571412642,55.02,75582.49,0.0,-0.99864,0.0,0.19063]
[1776571417678,55.02,75584.28,0.0,-0.99864,0.0,0.19107]
[1776571421705,55.02,75592.82,0.0,-0.99862,0.0,0.19318]
[1776571427748,55.02,75588.32,0.0,-0.99863,0.0,0.19206]
[1776571432782,55.02,75588.5,0.0,-0.99863,0.0,0.19211]
[1776571437820,55.02,75589.08,0.0,-0.99863,0.0,0.19225]
[1776571443860,55.02,75588.55,0.0,-0.99863,0.0,0.19212]
[1776571451915,55.02,75591.45,0.0,-0.99862,0.0,0.19284]
[1776571456959,55.02,75593.91,0.0,-0.99862,0.0,0.19345]
[1776571458964,55.02,75602.87,0.0,-0.9986,0.0,0.1957]
[1776571459971,55.02,75605.35,0.0,-0.99859,0.0,0.19632]
[1776571465010,55.02,75608.26,0.0,-0.99859,0.0,0.19706]
[1776571471049,55.02,75609.64,0.0,-0.99859,0.0,0.19682]
[1776571476084,55.02,75613.89,0.0,-0.99858,0.0,0.19789]
[1776571482126,55.02,75613.96,0.0,-0.99858,0.0,0.19791]
[1776571488167,55.02,75613.39,0.0,-0.99858,0.0,0.19777]
[1776571494210,55.02,75609.86,0.0,-0.99859,0.0,0.19687]
[1776571500255,55.02,75612.88,0.0,-0.99858,0.0,0.19764]
[1776571505290,55.02,75615.22,0.0,-0.99858,0.0,0.19823]
[1776571510326,55.02,75616.97,0.0,-0.99858,0.0,0.19868]
[1776571515360,55.02,75619.26,0.0,-0.99857,0.0,0.19926]
[1776571520401,55.02,75617.56,0.0,-0.99857,0.0,0.19883]
[1776571526865,55.02,75617.67,0.0,-0.99857,0.0,0.19886]
[1776571532485,55.02,75617.2,0.0,-0.99858,0.0,0.19814]
[1776571538527,55.02,75615.38,0.0,-0.99858,0.0,0.19768]
[1776571544569,55.02,75615.38,0.0,-0.99858,0.0,0.19768]
[1776571549621,55.02,75619.74,0.0,-0.99857,0.0,0.19879]
[1776571557086,55.02,75619.65,0.0,-0.99857,0.0,0.19877]
[1776571563713,55.02,75618.85,0.0,-0.99858,0.0,0.19856]
[1776571569755,55.02,75618.16,0.0,-0.99858,0.0,0.19839]
[1776571574790,55.02,75617.67,0.0,-0.99858,0.0,0.19826]
[1776571580833,55.02,75618.22,0.0,-0.99858,0.0,0.1984]
[1776571585867,55.02,75617.9,0.0,-0.99858,0.0,0.19832]
[1776571591909,55.02,75617.62,0.0,-0.99858,0.0,0.19766]
[1776571597952,55.02,75617.67,0.0,-0.99858,0.0,0.19767]
[1776571602986,55.02,75618.26,0.0,-0.99858,0.0,0.19782]
[1776571612055,55.02,75618.57,0.0,-0.99858,0.0,0.1979]
[1776571617508,55.02,75618.35,0.0,-0.99858,0.0,0.19784]
[1776571623133,55.02,75618.44,0.0,-0.99858,0.0,0.19787]
[1776571626154,55.02,75626.0,0.0,-0.99857,0.0,0.1998]
[1776571627161,55.02,75634.81,0.0,-0.99855,0.0,0.20207]
[1776571632196,55.02,75633.87,0.0,-0.99855,0.0,0.20182]
[1776571638239,55.02,75629.52,0.0,-0.99856,0.0,0.2007]
[1776571644284,55.02,75628.35,0.0,-0.99856,0.0,0.2004]
[1776571650327,55.02,75627.91,0.0,-0.99856,0.0,0.20029]
[1776571655378,55.02,75627.24,0.0,-0.99857,0.0,0.19952]
[1776571660396,55.02,75628.01,0.0,-0.99857,0.0,0.19972]
[1776571665431,55.02,75625.59,0.0,-0.99857,0.0,0.1991]
[1776571670467,55.02,75626.59,0.0,-0.99857,0.0,0.19935]
[1776571675502,55.02,75626.4,0.0,-0.99857,0.0,0.1993]
[1776571685567,55.02,75626.19,0.0,-0.99857,0.0,0.19925]
[1776571695640,55.02,75625.6,0.0,-0.99857,0.0,0.1991]
[1776571701685,55.02,75624.74,0.0,-0.99857,0.0,0.19888]
[1776571706721,55.02,75627.3,0.0,-0.99857,0.0,0.19953]
[1776571712775,55.02,75628.19,0.0,-0.99857,0.0,0.19917]
[1776571718214,55.02,75630.08,0.0,-0.99857,0.0,0.19965]
[1776571723851,55.02,75630.29,0.0,-0.99857,0.0,0.1997]
[1776571728890,55.02,75631.91,0.0,-0.99856,0.0,0.20012]
[1776571733945,55.02,75633.94,0.0,-0.99856,0.0,0.20064]
[1776571738976,55.02,75634.65,0.0,-0.99856,0.0,0.20083]
[1776571744014,55.02,75632.93,0.0,-0.99856,0.0,0.20038]
[1776571749045,55.02,75632.05,0.0,-0.99856,0.0,0.20016]
[1776571754080,55.02,75628.78,0.0,-0.99857,0.0,0.19932]
[1776571760122,55.02,75628.64,0.0,-0.99857,0.0,0.19928]
[1776571765156,55.02,75628.16,0.0,-0.99857,0.0,0.19916]
[1776571776236,55.02,75628.38,0.0,-0.99857,0.0,0.19862]
[1776571782277,55.02,75628.36,0.0,-0.99857,0.0,0.19862]
[1776571785297,55.02,75621.49,0.0,-0.99859,0.0,0.19687]
[1776571786305,55.02,75612.8,0.0,-0.9986,0.0,0.19468]
[1776571791339,55.02,75612.1,0.0,-0.99861,0.0,0.1945]
[1776571797382,55.02,75612.35,0.0,-0.99861,0.0,0.19457]
[1776571802418,55.02,75614.91,0.0,-0.9986,0.0,0.19521]
[1776571808849,55.02,75616.11,0.0,-0.9986,0.0,0.19551]
[1776571812488,55.02,75625.25,0.0,-0.99858,0.0,0.19782]
[1776571813498,55.02,75631.76,0.0,-0.99857,0.0,0.19949]
[1776571814501,55.02,75637.27,0.0,-0.99856,0.0,0.2009]
[1776571815508,55.02,75642.75,0.0,-0.99855,0.0,0.20232]
[1776571820543,55.02,75648.55,0.0,-0.99853,0.0,0.20383]
[1776571827592,55.02,75648.53,0.0,-0.99853,0.0,0.20382]
[1776571828989,55.02,75660.71,0.0,-0.99851,0.0,0.20703]
[1776571829609,55.02,75660.71,0.0,-0.99851,0.0,0.20703]
[1776571834643,55.02,75664.58,0.0,-0.9985,0.0,0.20744]
[1776571839678,55.02,75663.14,0.0,-0.99851,0.0,0.20705]
[1776571843704,55.02,75657.76,0.0,-0.99852,0.0,0.20563]
[1776571844712,55.02,75650.92,0.0,-0.99853,0.0,0.20384]
[1776571850760,55.02,75646.98,0.0,-0.99854,0.0,0.20281]
[1776571857802,55.02,75647.05,0.0,-0.99854,0.0,0.20283]
[1776571861837,55.02,75652.17,0.0,-0.99853,0.0,0.20417]
[1776571863845,55.02,75658.0,0.0,-0.99852,0.0,0.2057]
[1776571866865,55.02,75667.93,0.0,-0.9985,0.0,0.20833]
[1776571867875,55.02,75675.07,0.0,-0.99848,0.0,0.21023]
[1776571872908,55.02,75675.17,0.0,-0.99848,0.0,0.21026]
[1776571875931,55.02,75681.22,0.0,-0.99847,0.0,0.21189]
[1776571879350,55.02,75685.07,0.0,-0.99846,0.0,0.21293]
[1776571882979,55.02,75691.91,0.0,-0.99845,0.0,0.2148]
[1776571885005,55.02,75690.8,0.0,-0.99845,0.0,0.21449]
[1776571887006,55.02,75691.58,0.0,-0.99845,0.0,0.21471]
[1776571892044,55.02,75693.99,0.0,-0.99845,0.0,0.21473]
[1776571896075,55.02,75699.1,0.0,-0.99844,0.0,0.21613]
[1776571897080,55.02,75702.15,0.0,-0.99843,0.0,0.21697]
[1776571902117,55.02,75704.78,0.0,-0.99842,0.0,0.2177]
[1776571907149,55.02,75709.28,0.0,-0.99841,0.0,0.21895]
[1776571912184,55.02,75712.62,0.0,-0.99841,0.0,0.21988]
[1776571917219,55.02,75714.51,0.0,-0.9984,0.0,0.22041]
[1776571922261,55.02,75717.76,0.0,-0.9984,0.0,0.22132]
[1776571927296,55.02,75718.71,0.0,-0.99839,0.0,0.22159]
[1776571932329,55.02,75720.31,0.0,-0.99839,0.0,0.22204]
[1776571937365,55.02,75720.05,0.0,-0.99839,0.0,0.22196]
[1776571942410,55.02,75732.79,0.0,-0.99836,0.0,0.22558]
[1776571944421,55.02,75739.86,0.0,-0.99835,0.0,0.2276]
[1776571946436,55.02,75734.64,0.0,-0.99836,0.0,0.2261]
[1776571951471,55.02,75737.59,0.0,-0.99836,0.0,0.22629]
[1776571956506,55.02,75738.04,0.0,-0.99835,0.0,0.22642]
[1776571961540,55.02,75741.99,0.0,-0.99835,0.0,0.22755]
[1776571967582,55.02,75741.12,0.0,-0.99835,0.0,0.2273]
[1776571972617,55.02,75741.77,0.0,-0.99835,0.0,0.22749]
[1776571977652,55.02,75740.25,0.0,-0.99835,0.0,0.22705]
[1776571982687,55.02,75741.52,0.0,-0.99835,0.0,0.22742]
[1776571984701,55.02,75746.13,0.0,-0.99834,0.0,0.22875]
[1776571990132,55.02,75745.6,0.0,-0.99834,0.0,0.22859]
[1776571996786,55.02,75743.03,0.0,-0.99834,0.0,0.22785]
[1776572001821,55.02,75742.84,0.0,-0.99834,0.0,0.2278]
[1776572006857,55.02,75743.36,0.0,-0.99834,0.0,0.22795]
[1776572011892,55.02,75742.9,0.0,-0.99835,0.0,0.22715]
[1776572016927,55.02,75743.98,0.0,-0.99835,0.0,0.22746]
[1776572021962,55.02,75743.53,0.0,-0.99835,0.0,0.22733]
[1776572026997,55.02,75742.8,0.0,-0.99835,0.0,0.22712]
[1776572032032,55.02,75742.86,0.0,-0.99835,0.0,0.22714]
[1776572037067,55.02,75743.41,0.0,-0.99835,0.0,0.2273]
[1776572042104,55.02,75743.56,0.0,-0.99835,0.0,0.22734]
[1776572048143,55.02,75744.46,0.0,-0.99835,0.0,0.2276]
[1776572053178,55.02,75743.18,0.0,-0.99835,0.0,0.22723]
[1776572060635,55.02,75743.45,0.0,-0.99835,0.0,0.22731]
[1776572066270,55.02,75740.95,0.0,-0.99835,0.0,0.22659]
[1776572071309,55.02,75740.72,0.0,-0.99836,0.0,0.22586]
[1776572076345,55.02,75739.79,0.0,-0.99836,0.0,0.2256]
[1776572081379,55.02,75738.48,0.0,-0.99836,0.0,0.22522]
[1776572086415,55.02,75737.45,0.0,-0.99837,0.0,0.22493]
[1776572088428,55.02,75731.13,0.0,-0.99838,0.0,0.22314]
[1776572090441,55.02,75722.98,0.0,-0.9984,0.0,0.22084]
[1776572092456,55.02,75718.75,0.0,-0.99841,0.0,0.21966]
[1776572094469,55.02,75712.83,0.0,-0.99842,0.0,0.21801]
[1776572100511,55.02,75712.78,0.0,-0.99842,0.0,0.21799]
[1776572105549,55.02,75712.58,0.0,-0.99842,0.0,0.21794]
[1776572110581,55.02,75712.73,0.0,-0.99842,0.0,0.21798]
[1776572117630,55.02,75714.58,0.0,-0.99842,0.0,0.21849]
[1776572122665,55.02,75715.13,0.0,-0.99842,0.0,0.21865]
[1776572130722,55.02,75715.61,0.0,-0.99841,0.0,0.21878]
[1776572135756,55.02,75714.14,0.0,-0.99842,0.0,0.21773]
[1776572140792,55.02,75711.98,0.0,-0.99843,0.0,0.21713]
[1776572146835,55.02,75710.42,0.0,-0.99843,0.0,0.2167]
[1776572151870,55.02,75708.96,0.0,-0.99843,0.0,0.2163]
[1776572157910,55.02,75708.17,0.0,-0.99843,0.0,0.21608]
[1776572162946,55.02,75715.02,0.0,-0.99842,0.0,0.21797]
[1776572165966,55.02,75722.43,0.0,-0.9984,0.0,0.22004]
[1776572167987,55.02,75728.67,0.0,-0.99839,0.0,0.22179]
[1776572171413,55.02,75721.54,0.0,-0.99841,0.0,0.21979]
[1776572178057,55.02,75720.97,0.0,-0.99841,0.0,0.21963]
[1776572183092,55.02,75723.92,0.0,-0.9984,0.0,0.22045]
[1776572188127,55.02,75726.93,0.0,-0.99839,0.0,0.2213]
[1776572193162,55.02,75728.07,0.0,-0.9984,0.0,0.22097]
[1776572196186,55.02,75738.88,0.0,-0.99837,0.0,0.22402]
[1776572201623,55.02,75740.64,0.0,-0.99837,0.0,0.22452]
[1776572208267,55.02,75738.42,0.0,-0.99837,0.0,0.22389]
[1776572213303,55.02,75739.98,0.0,-0.99837,0.0,0.22434]
[1776572218339,55.02,75740.48,0.0,-0.99837,0.0,0.22448]
[1776572223372,55.02,75739.07,0.0,-0.99837,0.0,0.22408]
[1776572228407,55.02,75743.75,0.0,-0.99836,0.0,0.22541]
[1776572233443,55.02,75744.2,0.0,-0.99836,0.0,0.22554]
[1776572238477,55.02,75743.39,0.0,-0.99836,0.0,0.22531]
[1776572243516,55.02,75742.61,0.0,-0.99836,0.0,0.22509]
[1776572248548,55.02,75741.21,0.0,-0.99837,0.0,0.22469]
[1776572253585,55.02,75740.19,0.0,-0.99837,0.0,0.22374]
[1776572258619,55.02,75739.92,0.0,-0.99837,0.0,0.22366]
[1776572263654,55.02,75739.99,0.0,-0.99837,0.0,0.22368]
[1776572268690,55.02,75743.39,0.0,-0.99837,0.0,0.22465]
[1776572271710,55.02,75735.82,0.0,-0.99838,0.0,0.2225]
[1776572276746,55.02,75736.36,0.0,-0.99838,0.0,0.22265]
[1776572281780,55.02,75738.35,0.0,-0.99838,0.0,0.22322]
[1776572283795,55.02,75750.25,0.0,-0.99835,0.0,0.22661]
[1776572284802,55.02,75754.84,0.0,-0.99834,0.0,0.22793]
[1776572286815,55.02,75748.7,0.0,-0.99835,0.0,0.22617]
[1776572290844,55.02,75737.06,0.0,-0.99838,0.0,0.22285]
[1776572293864,55.02,75751.83,0.0,-0.99835,0.0,0.22706]
[1776572294878,55.02,75762.23,0.0,-0.99832,0.0,0.23007]
[1776572295894,55.02,75765.12,0.0,-0.99832,0.0,0.23092]
[1776572297892,55.02,75771.52,0.0,-0.9983,0.0,0.23279]
[1776572300915,55.02,75777.07,0.0,-0.99829,0.0,0.23443]
[1776572301920,55.02,75785.8,0.0,-0.99827,0.0,0.23702]
[1776572302927,55.02,75788.64,0.0,-0.99826,0.0,0.23787]
[1776572304941,55.02,75783.6,0.0,-0.99827,0.0,0.23636]
[1776572306956,55.02,75777.22,0.0,-0.99829,0.0,0.23447]
[1776572310984,55.02,75771.77,0.0,-0.9983,0.0,0.23286]
[1776572311991,55.02,75765.37,0.0,-0.99832,0.0,0.23032]
[1776572312998,55.02,75761.35,0.0,-0.99833,0.0,0.22915]
[1776572315011,55.02,75758.56,0.0,-0.99834,0.0,0.22834]
[1776572321054,55.02,75756.99,0.0,-0.99834,0.0,0.22789]
[1776572330119,55.02,75754.74,0.0,-0.99835,0.0,0.22724]
[1776572331124,55.02,75740.88,0.0,-0.99838,0.0,0.22328]
[1776572332541,55.02,75739.05,0.0,-0.99838,0.0,0.22276]
[1776572336158,55.02,75742.29,0.0,-0.99837,0.0,0.22368]
[1776572341194,55.02,75740.73,0.0,-0.99838,0.0,0.22324]
[1776572346228,55.02,75739.92,0.0,-0.99838,0.0,0.22301]
[1776572351263,55.02,75740.29,0.0,-0.99838,0.0,0.22311]
[1776572357305,55.02,75742.39,0.0,-0.99837,0.0,0.22371]
[1776572362757,55.02,75743.68,0.0,-0.99837,0.0,0.22407]
[1776572368387,55.02,75744.31,0.0,-0.99837,0.0,0.22425]
[1776572374427,55.02,75744.04,0.0,-0.99837,0.0,0.22352]
[1776572380468,55.02,75744.9,0.0,-0.99837,0.0,0.22376]
[1776572388526,55.02,75744.62,0.0,-0.99837,0.0,0.22368]
[1776572396581,55.02,75745.31,0.0,-0.99837,0.0,0.22388]
[1776572403049,55.02,75745.53,0.0,-0.99837,0.0,0.22394]
[1776572405646,55.02,75741.52,0.0,-0.99838,0.0,0.2228]
[1776572411685,55.02,75739.35,0.0,-0.99838,0.0,0.22219]
[1776572416721,55.02,75742.23,0.0,-0.99838,0.0,0.22301]
[1776572421760,55.02,75740.99,0.0,-0.99838,0.0,0.22265]
[1776572427798,55.02,75743.02,0.0,-0.99838,0.0,0.22323]
[1776572432839,55.02,75744.9,0.0,-0.99838,0.0,0.22311]
[1776572437869,55.02,75744.01,0.0,-0.99838,0.0,0.22285]
[1776572442904,55.02,75743.42,0.0,-0.99838,0.0,0.22269]
[1776572444917,55.02,75744.07,0.0,-0.99838,0.0,0.22287]
[1776572447938,55.02,75745.6,0.0,-0.99838,0.0,0.2233]
[1776572453981,55.02,75744.36,0.0,-0.99838,0.0,0.22295]
[1776572459015,55.02,75744.32,0.0,-0.99838,0.0,0.22294]
[1776572464055,55.02,75743.54,0.0,-0.99838,0.0,0.22272]
[1776572469087,55.02,75741.72,0.0,-0.99838,0.0,0.22221]
[1776572474123,55.02,75742.26,0.0,-0.99838,0.0,0.22236]
[1776572481192,55.02,75742.54,0.0,-0.99838,0.0,0.22244]
[1776572493687,55.02,75741.7,0.0,-0.99839,0.0,0.22155]
[1776572499319,55.02,75738.62,0.0,-0.9984,0.0,0.22068]
[1776572510389,55.02,75738.01,0.0,-0.9984,0.0,0.22051]
[1776572515424,55.02,75743.25,0.0,-0.99839,0.0,0.22198]
[1776572523897,55.02,75745.32,0.0,-0.99838,0.0,0.22257]
[1776572529523,55.02,75749.54,0.0,-0.99837,0.0,0.22377]
[1776572539593,55.02,75751.28,0.0,-0.99837,0.0,0.22426]
[1776572544631,55.02,75754.72,0.0,-0.99836,0.0,0.22524]
[1776572547649,55.02,75762.17,0.0,-0.99834,0.0,0.22738]
[1776572549663,55.02,75765.25,0.0,-0.99834,0.0,0.22827]
[1776572554699,55.02,75762.65,0.0,-0.99835,0.0,0.22685]
[1776572556714,55.02,75757.04,0.0,-0.99836,0.0,0.22524]
[1776572559733,55.02,75751.45,0.0,-0.99837,0.0,0.22365]
[1776572565775,55.02,75749.65,0.0,-0.99838,0.0,0.22314]
[1776572568796,55.02,75743.83,0.0,-0.99839,0.0,0.22149]
[1776572574250,55.02,75741.55,0.0,-0.99839,0.0,0.22085]
[1776572581906,55.02,75741.1,0.0,-0.99839,0.0,0.22073]
[1776572594999,55.02,75741.51,0.0,-0.99839,0.0,0.22084]
[1776572603052,55.02,75741.81,0.0,-0.99839,0.0,0.22093]
[1776572608088,55.02,75741.8,0.0,-0.99839,0.0,0.22092]
[1776572613124,55.02,75741.8,0.0,-0.9984,0.0,0.22027]
[1776572620172,55.02,75741.92,0.0,-0.9984,0.0,0.22031]
[1776572627223,55.02,75742.05,0.0,-0.9984,0.0,0.22034]
[1776572632260,55.02,75744.5,0.0,-0.99839,0.0,0.22103]
[1776572637295,55.02,75743.19,0.0,-0.9984,0.0,0.22066]
[1776572640316,55.02,75732.82,0.0,-0.99842,0.0,0.21777]
[1776572641324,55.02,75723.04,0.0,-0.99844,0.0,0.21507]
[1776572642330,55.02,75720.68,0.0,-0.99844,0.0,0.21442]
[1776572647365,55.02,75721.39,0.0,-0.99844,0.0,0.21461]
[1776572650386,55.02,75727.09,0.0,-0.99843,0.0,0.21618]
[1776572652400,55.02,75730.24,0.0,-0.99842,0.0,0.21705]
[1776572657435,55.02,75733.33,0.0,-0.99842,0.0,0.21791]
[1776572662470,55.02,75732.94,0.0,-0.99842,0.0,0.2178]
[1776572668512,55.02,75731.87,0.0,-0.99842,0.0,0.2175]
[1776572674979,55.02,75733.23,0.0,-0.99842,0.0,0.21724]
[1776572680596,55.02,75733.64,0.0,-0.99842,0.0,0.21735]
[1776572686638,55.02,75731.79,0.0,-0.99842,0.0,0.21684]
[1776572695118,55.02,75732.06,0.0,-0.99842,0.0,0.21691]
[1776572700742,55.02,75732.03,0.0,-0.99842,0.0,0.2169]
[1776572705777,55.02,75735.47,0.0,-0.99842,0.0,0.21786]
[1776572710812,55.02,75735.49,0.0,-0.99842,0.0,0.21786]
[1776572715847,55.02,75735.72,0.0,-0.99842,0.0,0.21793]
[1776572725328,55.02,75736.31,0.0,-0.99841,0.0,0.21809]
[1776572730951,55.02,75736.8,0.0,-0.99841,0.0,0.21823]
[1776572743039,55.02,75736.27,0.0,-0.99842,0.0,0.21744]
[1776572747066,55.02,75728.35,0.0,-0.99844,0.0,0.21525]
[1776572751097,55.02,75723.82,0.0,-0.99845,0.0,0.21401]
[1776572757138,55.02,75724.24,0.0,-0.99845,0.0,0.21412]
[1776572763179,55.02,75726.37,0.0,-0.99844,0.0,0.2147]
[1776572765609,55.02,75732.49,0.0,-0.99843,0.0,0.21639]
[1776572771237,55.02,75728.47,0.0,-0.99844,0.0,0.21528]
[1776572777283,55.02,75726.65,0.0,-0.99844,0.0,0.21478]
[1776572778289,55.02,75721.6,0.0,-0.99845,0.0,0.2134]
[1776572779293,55.02,75719.42,0.0,-0.99846,0.0,0.21281]
[1776572784330,55.02,75720.5,0.0,-0.99845,0.0,0.2131]
[1776572789363,55.02,75725.91,0.0,-0.99844,0.0,0.21458]
[1776572792385,55.02,75726.21,0.0,-0.99845,0.0,0.21402]
[1776572797419,55.02,75726.44,0.0,-0.99845,0.0,0.21409]
[1776572803461,55.02,75727.18,0.0,-0.99844,0.0,0.21429]
[1776572808498,55.02,75727.19,0.0,-0.99844,0.0,0.21429]
[1776572814539,55.02,75727.27,0.0,-0.99844,0.0,0.21431]
[1776572820581,55.02,75722.93,0.0,-0.99845,0.0,0.21313]
[1776572826030,55.02,75723.87,0.0,-0.99845,0.0,0.21338]
[1776572832667,55.02,75724.11,0.0,-0.99845,0.0,0.21345]
[1776572838716,55.02,75724.52,0.0,-0.99845,0.0,0.21356]
[1776572843752,55.02,75725.21,0.0,-0.99845,0.0,0.21375]
[1776572850800,55.02,75726.37,0.0,-0.99845,0.0,0.21407]
[1776572856241,55.02,75726.65,0.0,-0.99845,0.0,0.21351]
[1776572861878,55.02,75726.77,0.0,-0.99845,0.0,0.21354]
[1776572866311,55.02,75714.23,0.0,-0.99848,0.0,0.21014]
[1776572866912,55.02,75714.23,0.0,-0.99848,0.0,0.21014]
[1776572867919,55.02,75707.02,0.0,-0.99849,0.0,0.2082]
[1776572868926,55.02,75700.25,0.0,-0.99851,0.0,0.2064]
[1776572873961,55.02,75693.61,0.0,-0.99852,0.0,0.20465]
[1776572878996,55.02,75692.77,0.0,-0.99852,0.0,0.20443]
[1776572884032,55.02,75691.98,0.0,-0.99852,0.0,0.20422]
[1776572890074,55.02,75690.4,0.0,-0.99853,0.0,0.20381]
[1776572896521,55.02,75685.5,0.0,-0.99854,0.0,0.20252]
[1776572902161,55.02,75685.5,0.0,-0.99854,0.0,0.20252]
[1776572908202,55.02,75684.45,0.0,-0.99854,0.0,0.20225]
[1776572913640,55.02,75683.65,0.0,-0.99854,0.0,0.20143]
[1776572923710,55.02,75682.97,0.0,-0.99855,0.0,0.20126]
[1776572933780,55.02,75682.07,0.0,-0.99855,0.0,0.20102]
[1776572939419,55.02,75685.61,0.0,-0.99854,0.0,0.20194]
[1776572944458,55.02,75691.61,0.0,-0.99853,0.0,0.20351]
[1776572945461,55.02,75701.06,0.0,-0.99851,0.0,0.206]
[1776572946469,55.02,75700.62,0.0,-0.99851,0.0,0.20588]
[1776572951503,55.02,75705.57,0.0,-0.9985,0.0,0.2072]
[1776572956538,55.02,75702.29,0.0,-0.99851,0.0,0.20632]
[1776572961573,55.02,75702.23,0.0,-0.99851,0.0,0.20631]
[1776572968622,55.02,75700.94,0.0,-0.99851,0.0,0.20597]
[1776572969632,55.02,75695.53,0.0,-0.99852,0.0,0.20454]
[1776572974667,55.02,75698.02,0.0,-0.99852,0.0,0.20458]
[1776572980709,55.02,75697.56,0.0,-0.99852,0.0,0.20446]
[1776572985744,55.02,75696.03,0.0,-0.99852,0.0,0.20406]
[1776572994813,55.02,75696.0,0.0,-0.99852,0.0,0.20405]
[1776572999842,55.02,75696.7,0.0,-0.99852,0.0,0.20423]
[1776573005885,55.02,75696.86,0.0,-0.99852,0.0,0.20427]
[1776573010920,55.02,75696.91,0.0,-0.99852,0.0,0.20429]
[1776573014342,55.02,75688.35,0.0,-0.99854,0.0,0.20205]
[1776573016963,55.02,75686.54,0.0,-0.99854,0.0,0.20158]
[1776573021997,55.02,75684.63,0.0,-0.99855,0.0,0.20108]
[1776573028040,55.02,75689.57,0.0,-0.99854,0.0,0.20237]
[1776573033077,55.02,75690.95,0.0,-0.99854,0.0,0.20212]
[1776573037103,55.02,75683.47,0.0,-0.99855,0.0,0.20018]
[1776573042146,55.02,75679.03,0.0,-0.99856,0.0,0.19903]
[1776573047176,55.02,75677.4,0.0,-0.99857,0.0,0.19861]
[1776573053218,55.02,75676.65,0.0,-0.99857,0.0,0.19842]
[1776573058253,55.02,75677.42,0.0,-0.99857,0.0,0.19862]
[1776573063289,55.02,75676.06,0.0,-0.99857,0.0,0.19827]
[1776573066314,55.02,75666.12,0.0,-0.99859,0.0,0.19574]
[1776573071345,55.02,75668.59,0.0,-0.99858,0.0,0.19637]
[1776573076381,55.02,75661.03,0.0,-0.9986,0.0,0.19445]
[1776573078395,55.02,75655.36,0.0,-0.99861,0.0,0.19303]
[1776573083430,55.02,75652.71,0.0,-0.99861,0.0,0.19237]
[1776573084836,55.02,75647.33,0.0,-0.99862,0.0,0.19103]
[1776573090480,55.02,75644.54,0.0,-0.99863,0.0,0.19034]
[1776573092503,55.02,75638.52,0.0,-0.99865,0.0,0.18828]
[1776573094906,55.02,75631.84,0.0,-0.99866,0.0,0.18665]
[1776573097538,55.02,75627.44,0.0,-0.99867,0.0,0.18559]
[1776573102574,55.02,75625.51,0.0,-0.99867,0.0,0.18512]
[1776573107609,55.02,75630.95,0.0,-0.99866,0.0,0.18644]
[1776573112645,55.02,75634.61,0.0,-0.99865,0.0,0.18733]
[1776573117695,55.02,75635.29,0.0,-0.99865,0.0,0.18749]
[1776573122716,55.02,75636.8,0.0,-0.99865,0.0,0.18786]
[1776573127752,55.02,75640.9,0.0,-0.99864,0.0,0.18886]
[1776573131778,55.02,75646.46,0.0,-0.99863,0.0,0.19023]
[1776573137820,55.02,75649.05,0.0,-0.99863,0.0,0.19087]
[1776573141852,55.02,75638.13,0.0,-0.99865,0.0,0.18819]
[1776573142856,55.02,75625.35,0.0,-0.99867,0.0,0.18508]
[1776573143863,55.02,75621.94,0.0,-0.99868,0.0,0.18426]
[1776573148898,55.02,75625.73,0.0,-0.99867,0.0,0.18517]
[1776573153933,55.02,75609.39,0.0,-0.9987,0.0,0.18071]
[1776573154940,55.02,75598.77,0.0,-0.99872,0.0,0.17822]
[1776573155951,55.02,75595.62,0.0,-0.99873,0.0,0.17748]
[1776573158968,55.02,75594.97,0.0,-0.99873,0.0,0.17733]
[1776573164006,55.02,75596.78,0.0,-0.99873,0.0,0.17775]
[1776573169038,55.02,75600.56,0.0,-0.99872,0.0,0.17864]
[1776573172059,55.02,75605.73,0.0,-0.99871,0.0,0.17985]
[1776573178104,55.02,75605.06,0.0,-0.99871,0.0,0.17969]
[1776573183140,55.02,75603.98,0.0,-0.99871,0.0,0.17944]
[1776573188174,55.02,75603.85,0.0,-0.99871,0.0,0.17941]
[1776573195626,55.02,75601.03,0.0,-0.99872,0.0,0.17875]
[1776573202275,55.02,75595.84,0.0,-0.99873,0.0,0.17754]
[1776573204289,55.02,75604.76,0.0,-0.99871,0.0,0.17962]
[1776573205707,55.02,75610.82,0.0,-0.9987,0.0,0.18105]
[1776573211338,55.02,75642.71,0.0,-0.99865,0.0,0.18815]
[1776573212345,55.02,75654.08,0.0,-0.99862,0.0,0.19096]
[1776573219393,55.02,75649.5,0.0,-0.99863,0.0,0.18982]
[1776573223422,55.02,75643.93,0.0,-0.99864,0.0,0.18845]
[1776573228468,55.02,75642.37,0.0,-0.99865,0.0,0.18807]
[1776573233502,55.02,75637.98,0.0,-0.99865,0.0,0.187]
[1776573238541,55.02,75628.42,0.0,-0.99867,0.0,0.18469]
[1776573239548,55.02,75616.24,0.0,-0.9987,0.0,0.18177]
[1776573244585,55.02,75615.47,0.0,-0.9987,0.0,0.18159]
[1776573249618,55.02,75616.11,0.0,-0.9987,0.0,0.18174]
[1776573253646,55.02,75623.45,0.0,-0.99868,0.0,0.18349]
[1776573258682,55.02,75627.92,0.0,-0.99867,0.0,0.18457]
[1776573263716,55.02,75627.05,0.0,-0.99868,0.0,0.18436]
[1776573269758,55.02,75626.97,0.0,-0.99868,0.0,0.18434]
[1776573271773,55.02,75633.66,0.0,-0.99867,0.0,0.18538]
[1776573272820,55.02,75639.76,0.0,-0.99866,0.0,0.18686]
[1776573273787,55.02,75638.99,0.0,-0.99866,0.0,0.18667]
[1776573274800,55.02,75632.01,0.0,-0.99867,0.0,0.18498]
[1776573275803,55.02,75629.4,0.0,-0.99867,0.0,0.18435]
[1776573279832,55.02,75632.96,0.0,-0.99867,0.0,0.18521]
[1776573284865,55.02,75630.26,0.0,-0.99867,0.0,0.18456]
[1776573286881,55.02,75624.94,0.0,-0.99868,0.0,0.18328]
[1776573288893,55.02,75623.31,0.0,-0.99869,0.0,0.18289]
[1776573290908,55.02,75628.18,0.0,-0.99868,0.0,0.18406]
[1776573295947,55.02,75627.91,0.0,-0.99868,0.0,0.184]
[1776573297957,55.02,75625.82,0.0,-0.99868,0.0,0.18349]
[1776573303028,55.02,75628.38,0.0,-0.99868,0.0,0.18411]
[1776573308030,55.02,75630.18,0.0,-0.99867,0.0,0.18454]
[1776573313072,55.02,75627.4,0.0,-0.99868,0.0,0.18387]
[1776573316484,55.02,75626.78,0.0,-0.99868,0.0,0.18372]
[1776573322129,55.02,75627.09,0.0,-0.99868,0.0,0.1838]
[1776573327163,55.02,75625.7,0.0,-0.99868,0.0,0.18347]
[1776573332198,55.02,75625.48,0.0,-0.99869,0.0,0.18285]
[1776573337232,55.02,75625.32,0.0,-0.99869,0.0,0.18281]
[1776573343274,55.02,75625.58,0.0,-0.99869,0.0,0.18287]
[1776573348310,55.02,75621.8,0.0,-0.99869,0.0,0.18197]
[1776573355359,55.02,75625.49,0.0,-0.99869,0.0,0.18285]
[1776573360393,55.02,75626.43,0.0,-0.99868,0.0,0.18308]
[1776573365428,55.02,75626.9,0.0,-0.99868,0.0,0.18319]
[1776573371470,55.02,75631.43,0.0,-0.99868,0.0,0.18427]
[1776573375504,55.02,75644.4,0.0,-0.99865,0.0,0.18742]
[1776573376913,55.02,75661.85,0.0,-0.99862,0.0,0.19172]
[1776573377512,55.02,75661.85,0.0,-0.99862,0.0,0.19172]
[1776573380534,55.02,75666.42,0.0,-0.99861,0.0,0.19286]
[1776573385569,55.02,75666.7,0.0,-0.99861,0.0,0.19293]
[1776573390603,55.02,75665.12,0.0,-0.99861,0.0,0.19253]
[1776573395640,55.02,75657.89,0.0,-0.99863,0.0,0.19015]
[1776573398661,55.02,75649.3,0.0,-0.99865,0.0,0.18804]
[1776573404702,55.02,75645.88,0.0,-0.99865,0.0,0.1872]
[1776573409737,55.02,75640.35,0.0,-0.99866,0.0,0.18586]
[1776573414789,55.02,75636.95,0.0,-0.99867,0.0,0.18504]
[1776573419833,55.02,75640.64,0.0,-0.99866,0.0,0.18593]
[1776573422844,55.02,75646.77,0.0,-0.99865,0.0,0.18742]
[1776573427881,55.02,75651.12,0.0,-0.99864,0.0,0.18848]
[1776573429896,55.02,75656.48,0.0,-0.99863,0.0,0.1898]
[1776573434928,55.02,75657.4,0.0,-0.99863,0.0,0.19003]
[1776573435935,55.02,75651.47,0.0,-0.99864,0.0,0.18857]
[1776573437335,55.02,75647.31,0.0,-0.99865,0.0,0.18755]
[1776573439964,55.02,75646.87,0.0,-0.99865,0.0,0.18744]
[1776573442991,55.02,75653.93,0.0,-0.99864,0.0,0.18917]
[1776573448025,55.02,75653.9,0.0,-0.99864,0.0,0.18917]
[1776573453065,55.02,75653.46,0.0,-0.99864,0.0,0.18848]
[1776573458100,55.02,75654.24,0.0,-0.99864,0.0,0.18867]
[1776573463137,55.02,75651.37,0.0,-0.99865,0.0,0.18797]
[1776573468170,55.02,75651.0,0.0,-0.99865,0.0,0.18788]
[1776573474212,55.02,75650.23,0.0,-0.99865,0.0,0.18769]
[1776573476226,55.02,75643.05,0.0,-0.99866,0.0,0.18594]
[1776573482268,55.02,75643.44,0.0,-0.99866,0.0,0.18603]
[1776573487304,55.02,75643.41,0.0,-0.99866,0.0,0.18603]
[1776573492338,55.02,75644.13,0.0,-0.99866,0.0,0.1862]
[1776573499388,55.02,75644.35,0.0,-0.99866,0.0,0.18626]
[1776573503415,55.02,75640.03,0.0,-0.99867,0.0,0.18521]
[1776573507447,55.02,75636.47,0.0,-0.99867,0.0,0.18435]
[1776573513870,55.02,75632.62,0.0,-0.99869,0.0,0.18286]
[1776573518520,55.02,75638.23,0.0,-0.99867,0.0,0.18421]
[1776573523940,55.02,75642.98,0.0,-0.99867,0.0,0.18535]
[1776573531611,55.02,75645.94,0.0,-0.99866,0.0,0.18607]
[1776573538660,55.02,75648.62,0.0,-0.99865,0.0,0.18672]
[1776573544080,55.02,75648.3,0.0,-0.99866,0.0,0.18664]
[1776573552758,55.02,75649.36,0.0,-0.99865,0.0,0.1869]
[1776573557793,55.02,75651.46,0.0,-0.99865,0.0,0.18741]
[1776573562829,55.02,75651.67,0.0,-0.99865,0.0,0.18746]
[1776573564221,55.02,75659.41,0.0,-0.99863,0.0,0.18936]
[1776573569879,55.02,75656.92,0.0,-0.99864,0.0,0.18875]
[1776573574912,55.02,75657.13,0.0,-0.99864,0.0,0.18822]
[1776573580954,55.02,75657.2,0.0,-0.99864,0.0,0.18824]
[1776573585990,55.02,75655.83,0.0,-0.99865,0.0,0.1879]
[1776573591032,55.02,75651.19,0.0,-0.99865,0.0,0.18677]
[1776573597069,55.02,75646.66,0.0,-0.99866,0.0,0.18567]
[1776573602103,55.02,75643.97,0.0,-0.99867,0.0,0.18502]
[1776573606138,55.02,75633.68,0.0,-0.99869,0.0,0.18255]
[1776573607151,55.02,75629.98,0.0,-0.99869,0.0,0.18167]
[1776573608167,55.02,75635.59,0.0,-0.99868,0.0,0.18301]
[1776573609166,55.02,75639.28,0.0,-0.99868,0.0,0.18389]
[1776573612218,55.02,75587.01,0.0,-0.99877,0.0,0.17171]
[1776573613210,55.02,75550.46,0.0,-0.99883,0.0,0.16362]
[1776573614217,55.02,75520.09,0.0,-0.99888,0.0,0.15715]
[1776573615224,55.02,75516.49,0.0,-0.99889,0.0,0.1564]
[1776573616225,55.02,75504.02,0.0,-0.99891,0.0,0.15382]
[1776573617233,55.02,75496.53,0.0,-0.99892,0.0,0.15229]
[1776573618236,55.02,75496.98,0.0,-0.99892,0.0,0.15238]
[1776573622269,55.02,75503.19,0.0,-0.99891,0.0,0.15365]
[1776573623276,55.02,75498.97,0.0,-0.99892,0.0,0.15279]
[1776573624287,55.02,75502.03,0.0,-0.99891,0.0,0.15341]
[1776573629315,55.02,75501.4,0.0,-0.99891,0.0,0.15329]
[1776573632336,55.02,75491.57,0.0,-0.99893,0.0,0.1508]
[1776573633349,55.02,75478.6,0.0,-0.99895,0.0,0.14821]
[1776573634369,55.02,75469.23,0.0,-0.99897,0.0,0.14636]
[1776573635364,55.02,75459.57,0.0,-0.99898,0.0,0.14447]
[1776573636382,55.02,75446.27,0.0,-0.999,0.0,0.14191]
[1776573637387,55.02,75441.01,0.0,-0.99901,0.0,0.14091]
[1776573640402,55.02,75443.91,0.0,-0.999,0.0,0.14146]
[1776573641409,55.02,75450.61,0.0,-0.99899,0.0,0.14274]
[1776573642414,55.02,75456.71,0.0,-0.99898,0.0,0.14392]
[1776573643423,55.02,75457.65,0.0,-0.99898,0.0,0.1441]
[1776573648476,55.02,75461.14,0.0,-0.99898,0.0,0.14478]
[1776573650471,55.02,75469.72,0.0,-0.99896,0.0,0.14645]
[1776573651477,55.02,75474.11,0.0,-0.99896,0.0,0.14732]
[1776573652484,55.02,75477.04,0.0,-0.99895,0.0,0.1479]
[1776573653491,55.02,75482.29,0.0,-0.99895,0.0,0.14894]
[1776573654503,55.02,75479.55,0.0,-0.99895,0.0,0.1484]
[1776573656514,55.02,75477.89,0.0,-0.99895,0.0,0.14807]
[1776573661548,55.02,75481.52,0.0,-0.99895,0.0,0.14879]
[1776573665577,55.02,75486.9,0.0,-0.99894,0.0,0.14986]
[1776573668597,55.02,75495.05,0.0,-0.99893,0.0,0.15151]
[1776573670610,55.02,75496.79,0.0,-0.99892,0.0,0.15186]
[1776573675647,55.02,75500.46,0.0,-0.99892,0.0,0.1526]
[1776573677660,55.02,75495.7,0.0,-0.99893,0.0,0.15164]
[1776573682697,55.02,75498.76,0.0,-0.99892,0.0,0.15226]
[1776573686723,55.02,75502.24,0.0,-0.99892,0.0,0.15297]
[1776573691758,55.02,75501.19,0.0,-0.99892,0.0,0.15226]
[1776573697802,55.02,75502.0,0.0,-0.99892,0.0,0.15243]
[1776573700836,55.02,75510.44,0.0,-0.99891,0.0,0.15416]
[1776573702841,55.02,75530.93,0.0,-0.99887,0.0,0.15842]
[1776573703847,55.02,75543.68,0.0,-0.99885,0.0,0.16113]
[1776573705216,55.02,75542.11,0.0,-0.99885,0.0,0.16079]
[1776573710896,55.02,75546.48,0.0,-0.99885,0.0,0.16173]
[1776573715286,55.02,75535.95,0.0,-0.99886,0.0,0.15948]
[1776573715930,55.02,75535.95,0.0,-0.99886,0.0,0.15948]
[1776573718952,55.02,75533.4,0.0,-0.99887,0.0,0.15894]
[1776573720965,55.02,75527.3,0.0,-0.99888,0.0,0.15766]
[1776573721973,55.02,75521.18,0.0,-0.99889,0.0,0.15638]
[1776573722980,55.02,75522.6,0.0,-0.99889,0.0,0.15668]
[1776573725361,55.02,75529.77,0.0,-0.99887,0.0,0.15818]
[1776573726000,55.02,75529.77,0.0,-0.99887,0.0,0.15818]
[1776573729021,55.02,75534.32,0.0,-0.99887,0.0,0.15914]
[1776573734056,55.02,75536.77,0.0,-0.99886,0.0,0.15966]
[1776573735432,55.02,75542.31,0.0,-0.99885,0.0,0.16084]
[1776573741106,55.02,75544.93,0.0,-0.99885,0.0,0.1614]
[1776573745502,55.02,75559.02,0.0,-0.99883,0.0,0.16444]
[1776573746140,55.02,75559.02,0.0,-0.99883,0.0,0.16444]
[1776573751175,55.02,75557.5,0.0,-0.99883,0.0,0.16359]
[1776573756211,55.02,75557.04,0.0,-0.99883,0.0,0.16349]
[1776573758225,55.02,75561.45,0.0,-0.99883,0.0,0.16445]
[1776573763259,55.02,75562.72,0.0,-0.99882,0.0,0.16472]
[1776573768298,55.02,75564.52,0.0,-0.99882,0.0,0.16512]
[1776573773333,55.02,75560.46,0.0,-0.99883,0.0,0.16423]
[1776573778365,55.02,75558.93,0.0,-0.99883,0.0,0.1639]
[1776573783400,55.02,75551.42,0.0,-0.99884,0.0,0.16228]
[1776573786423,55.02,75557.42,0.0,-0.99883,0.0,0.16357]
[1776573787432,55.02,75561.57,0.0,-0.99883,0.0,0.16447]
[1776573788439,55.02,75563.59,0.0,-0.99882,0.0,0.16491]
[1776573793470,55.02,75564.48,0.0,-0.99882,0.0,0.16511]
[1776573803540,55.02,75564.11,0.0,-0.99882,0.0,0.16503]
[1776573808576,55.02,75563.61,0.0,-0.99882,0.0,0.16492]
[1776573813610,55.02,75560.55,0.0,-0.99883,0.0,0.16373]
[1776573818645,55.02,75557.64,0.0,-0.99884,0.0,0.1631]
[1776573823683,55.02,75554.47,0.0,-0.99884,0.0,0.16242]
[1776573828716,55.02,75551.83,0.0,-0.99885,0.0,0.16185]
[1776573829722,55.02,75546.22,0.0,-0.99886,0.0,0.16065]
[1776573834757,55.02,75540.24,0.0,-0.99886,0.0,0.15938]
[1776573839792,55.02,75535.29,0.0,-0.99887,0.0,0.15833]
[1776573844827,55.02,75532.95,0.0,-0.99888,0.0,0.15784]
[1776573850870,55.02,75531.58,0.0,-0.99888,0.0,0.15755]
[1776573856283,55.02,75530.79,0.0,-0.99888,0.0,0.15739]
[1776573860939,55.02,75525.04,0.0,-0.99889,0.0,0.15619]
[1776573862953,55.02,75520.97,0.0,-0.9989,0.0,0.15534]
[1776573867989,55.02,75517.8,0.0,-0.9989,0.0,0.15468]
[1776573873026,55.02,75517.5,0.0,-0.99891,0.0,0.15413]
[1776573878064,55.02,75516.37,0.0,-0.99891,0.0,0.1539]
[1776573883099,55.02,75517.77,0.0,-0.9989,0.0,0.15418]
[1776573888134,55.02,75520.67,0.0,-0.9989,0.0,0.15478]
[1776573893169,55.02,75528.97,0.0,-0.99889,0.0,0.1565]
[1776573894176,55.02,75536.51,0.0,-0.99887,0.0,0.15808]
[1776573895184,55.02,75537.37,0.0,-0.99887,0.0,0.15827]
[1776573900220,55.02,75547.13,0.0,-0.99886,0.0,0.16033]
[1776573901225,55.02,75547.79,0.0,-0.99886,0.0,0.16047]
[1776573906637,55.02,75549.98,0.0,-0.99885,0.0,0.16094]
[1776573912302,55.02,75553.35,0.0,-0.99885,0.0,0.16166]
[1776573915324,55.02,75564.9,0.0,-0.99883,0.0,0.16416]
[1776573916708,55.02,75569.47,0.0,-0.99882,0.0,0.16516]
[1776573920358,55.02,75580.7,0.0,-0.9988,0.0,0.16763]
[1776573921371,55.02,75583.58,0.0,-0.9988,0.0,0.16827]
[1776573924388,55.02,75591.96,0.0,-0.99878,0.0,0.17014]
[1776573926779,55.02,75595.65,0.0,-0.99878,0.0,0.17097]
[1776573932443,55.02,75590.83,0.0,-0.99879,0.0,0.16935]
[1776573937481,55.02,75595.38,0.0,-0.99878,0.0,0.17037]
[1776573940500,55.02,75599.74,0.0,-0.99877,0.0,0.17136]
[1776573941507,55.02,75611.68,0.0,-0.99875,0.0,0.17407]
[1776573942514,55.02,75616.46,0.0,-0.99874,0.0,0.17517]
[1776573945545,55.02,75616.16,0.0,-0.99874,0.0,0.1751]
[1776573946545,55.02,75610.19,0.0,-0.99875,0.0,0.17373]
[1776573948557,55.02,75605.45,0.0,-0.99876,0.0,0.17265]
[1776573953592,55.02,75601.64,0.0,-0.99877,0.0,0.17179]
[1776573960641,55.02,75601.48,0.0,-0.99877,0.0,0.17175]
[1776573963663,55.02,75586.91,0.0,-0.99879,0.0,0.16848]
[1776573964673,55.02,75573.49,0.0,-0.99882,0.0,0.16551]
[1776573965677,55.02,75570.02,0.0,-0.99882,0.0,0.16475]
[1776573971733,55.02,75575.16,0.0,-0.99881,0.0,0.16588]
[1776573973736,55.02,75581.71,0.0,-0.9988,0.0,0.16732]
[1776573978769,55.02,75582.77,0.0,-0.9988,0.0,0.16756]
[1776573981791,55.02,75588.41,0.0,-0.99879,0.0,0.16881]
[1776573982797,55.02,75591.61,0.0,-0.99879,0.0,0.16953]
[1776573987832,55.02,75593.09,0.0,-0.99878,0.0,0.16986]
[1776573992867,55.02,75590.83,0.0,-0.99879,0.0,0.16882]
[1776573997903,55.02,75592.3,0.0,-0.99879,0.0,0.16915]
[1776574002937,55.02,75594.2,0.0,-0.99879,0.0,0.16957]
[1776574005959,55.02,75590.58,0.0,-0.99879,0.0,0.16876]
[1776574012001,55.02,75591.17,0.0,-0.99879,0.0,0.1689]
[1776574017417,55.02,75591.37,0.0,-0.99879,0.0,0.16894]
[1776574022071,55.02,75585.2,0.0,-0.9988,0.0,0.16757]
[1776574025090,55.02,75576.6,0.0,-0.99882,0.0,0.16567]
[1776574027487,55.02,75570.34,0.0,-0.99883,0.0,0.1643]
[1776574031157,55.02,75567.86,0.0,-0.99883,0.0,0.16376]
[1776574032161,55.02,75548.91,0.0,-0.99886,0.0,0.15969]
[1776574033168,55.02,75542.39,0.0,-0.99887,0.0,0.15831]
[1776574034175,55.02,75543.28,0.0,-0.99887,0.0,0.1585]
[1776574039210,55.02,75545.92,0.0,-0.99887,0.0,0.15906]
[1776574044245,55.02,75544.51,0.0,-0.99887,0.0,0.15876]
[1776574050290,55.02,75547.64,0.0,-0.99886,0.0,0.15942]
[1776574057700,55.02,75548.92,0.0,-0.99887,0.0,0.15919]
[1776574063378,55.02,75546.43,0.0,-0.99887,0.0,0.15866]
[1776574066399,55.02,75541.02,0.0,-0.99888,0.0,0.15752]
[1776574069419,55.02,75532.75,0.0,-0.99889,0.0,0.15579]
[1776574071433,55.02,75527.55,0.0,-0.9989,0.0,0.15472]
[1776574076468,55.02,75522.7,0.0,-0.99891,0.0,0.15372]
[1776574081503,55.02,75522.74,0.0,-0.99891,0.0,0.15372]
[1776574085531,55.02,75527.95,0.0,-0.9989,0.0,0.1548]
[1776574089559,55.02,75530.64,0.0,-0.99889,0.0,0.15536]
[1776574094595,55.02,75546.48,0.0,-0.99887,0.0,0.15867]
[1776574095603,55.02,75546.48,0.0,-0.99887,0.0,0.15867]
[1776574096608,55.02,75547.62,0.0,-0.99887,0.0,0.15891]
[1776574097980,55.02,75555.18,0.0,-0.99885,0.0,0.16052]
[1776574103660,55.02,75558.31,0.0,-0.99885,0.0,0.16119]
[1776574108052,55.02,75563.47,0.0,-0.99884,0.0,0.1623]
[1776574109709,55.02,75586.56,0.0,-0.9988,0.0,0.16734]
[1776574110716,55.02,75595.31,0.0,-0.99879,0.0,0.16929]
[1776574111724,55.02,75594.8,0.0,-0.99879,0.0,0.16864]
[1776574116757,55.02,75593.55,0.0,-0.99879,0.0,0.16836]
[1776574121796,55.02,75598.24,0.0,-0.99879,0.0,0.16941]
[1776574126827,55.02,75605.87,0.0,-0.99877,0.0,0.17113]
[1776574128842,55.02,75611.84,0.0,-0.99876,0.0,0.17248]
[1776574132870,55.02,75605.3,0.0,-0.99877,0.0,0.171]
[1776574137905,55.02,75601.99,0.0,-0.99878,0.0,0.17025]
[1776574139918,55.02,75607.58,0.0,-0.99877,0.0,0.17151]
[1776574142942,55.02,75608.66,0.0,-0.99877,0.0,0.17176]
[1776574147974,55.02,75607.02,0.0,-0.99877,0.0,0.17139]
[1776574153015,55.02,75616.44,0.0,-0.99875,0.0,0.17353]
[1776574156057,55.02,75621.72,0.0,-0.99874,0.0,0.17474]
[1776574157065,55.02,75627.43,0.0,-0.99873,0.0,0.17606]
[1776574162105,55.02,75627.13,0.0,-0.99873,0.0,0.17599]
[1776574167141,55.02,75627.38,0.0,-0.99873,0.0,0.17605]
[1776574172176,55.02,75625.75,0.0,-0.99874,0.0,0.17512]
[1776574177211,55.02,75631.91,0.0,-0.99873,0.0,0.17655]
[1776574178222,55.02,75635.47,0.0,-0.99872,0.0,0.17738]
[1776574181240,55.02,75635.04,0.0,-0.99872,0.0,0.17727]
[1776574182247,55.02,75634.32,0.0,-0.99873,0.0,0.17711]
[1776574187283,55.02,75641.35,0.0,-0.99871,0.0,0.17875]
[1776574188611,55.02,75642.69,0.0,-0.99871,0.0,0.17907]
[1776574192318,55.02,75648.55,0.0,-0.9987,0.0,0.18045]
[1776574198681,55.02,75647.99,0.0,-0.9987,0.0,0.18032]
[1776574201382,55.02,75641.81,0.0,-0.99871,0.0,0.17886]
[1776574207425,55.02,75642.74,0.0,-0.99871,0.0,0.17908]
[1776574212459,55.02,75646.84,0.0,-0.9987,0.0,0.18004]
[1776574217498,55.02,75645.12,0.0,-0.99871,0.0,0.17964]
[1776574222531,55.02,75643.31,0.0,-0.99871,0.0,0.17921]
[1776574225551,55.02,75648.18,0.0,-0.9987,0.0,0.18036]
[1776574230585,55.02,75646.57,0.0,-0.9987,0.0,0.17998]
[1776574235622,55.02,75645.69,0.0,-0.99871,0.0,0.17921]
[1776574240663,55.02,75647.26,0.0,-0.99871,0.0,0.17958]
[1776574245698,55.02,75646.12,0.0,-0.99871,0.0,0.17931]
[1776574250733,55.02,75647.19,0.0,-0.99871,0.0,0.17957]
[1776574255769,55.02,75653.52,0.0,-0.99869,0.0,0.18106]
[1776574256775,55.02,75651.58,0.0,-0.9987,0.0,0.1806]
[1776574262817,55.02,75651.49,0.0,-0.9987,0.0,0.18058]
[1776574267852,55.02,75658.99,0.0,-0.99868,0.0,0.18237]
[1776574269177,55.02,75667.24,0.0,-0.99867,0.0,0.18435]
[1776574271882,55.02,75670.83,0.0,-0.99866,0.0,0.18522]
[1776574276917,55.02,75671.99,0.0,-0.99866,0.0,0.1855]
[1776574279247,55.02,75680.24,0.0,-0.99864,0.0,0.18751]
[1776574281953,55.02,75684.58,0.0,-0.99864,0.0,0.18858]
[1776574283968,55.02,75689.18,0.0,-0.99863,0.0,0.18971]
[1776574286998,55.02,75696.07,0.0,-0.99861,0.0,0.19143]
[1776574287998,55.02,75706.47,0.0,-0.99859,0.0,0.19404]
[1776574289002,55.02,75711.69,0.0,-0.99858,0.0,0.19536]
[1776574289328,55.02,75712.27,0.0,-0.99858,0.0,0.19551]
[1776574295045,55.02,75709.37,0.0,-0.99859,0.0,0.19417]
[1776574300080,55.02,75711.5,0.0,-0.99859,0.0,0.19471]
[1776574305114,55.02,75705.55,0.0,-0.9986,0.0,0.19321]
[1776574310152,55.02,75706.62,0.0,-0.9986,0.0,0.19348]
[1776574315187,55.02,75709.3,0.0,-0.99859,0.0,0.19415]
[1776574319214,55.02,75714.2,0.0,-0.99858,0.0,0.1954]
[1776574324250,55.02,75717.14,0.0,-0.99858,0.0,0.19614]
[1776574328277,55.02,75719.91,0.0,-0.99857,0.0,0.19685]
[1776574333313,55.02,75719.77,0.0,-0.99857,0.0,0.19682]
[1776574338348,55.02,75720.62,0.0,-0.99857,0.0,0.19703]
[1776574343387,55.02,75723.95,0.0,-0.99856,0.0,0.19789]
[1776574345398,55.02,75723.84,0.0,-0.99856,0.0,0.19786]
[1776574348419,55.02,75719.12,0.0,-0.99857,0.0,0.19665]
[1776574350432,55.02,75716.66,0.0,-0.99858,0.0,0.19602]
[1776574354461,55.02,75708.99,0.0,-0.9986,0.0,0.19348]
[1776574359821,55.02,75714.34,0.0,-0.99859,0.0,0.19483]
[1776574361510,55.02,75715.1,0.0,-0.99858,0.0,0.19503]
[1776574367551,55.02,75716.34,0.0,-0.99858,0.0,0.19534]
[1776574372586,55.02,75710.81,0.0,-0.99859,0.0,0.19394]
[1776574377623,55.02,75708.53,0.0,-0.9986,0.0,0.19336]
[1776574383665,55.02,75709.8,0.0,-0.99859,0.0,0.19368]
[1776574385679,55.02,75701.46,0.0,-0.99861,0.0,0.19159]
[1776574386686,55.02,75697.62,0.0,-0.99862,0.0,0.19063]
[1776574391720,55.02,75694.96,0.0,-0.99862,0.0,0.18997]
[1776574396755,55.02,75689.47,0.0,-0.99863,0.0,0.18862]
[1776574401791,55.02,75680.89,0.0,-0.99865,0.0,0.18651]
[1776574404812,55.02,75676.65,0.0,-0.99866,0.0,0.18548]
[1776574408840,55.02,75672.49,0.0,-0.99867,0.0,0.18447]
[1776574413875,55.02,75672.27,0.0,-0.99867,0.0,0.18385]
[1776574418909,55.02,75675.25,0.0,-0.99867,0.0,0.18457]
[1776574424951,55.02,75675.73,0.0,-0.99866,0.0,0.18468]
[1776574430312,55.02,75676.19,0.0,-0.99866,0.0,0.18479]
[1776574439049,55.02,75675.69,0.0,-0.99866,0.0,0.18467]
[1776574447105,55.02,75676.18,0.0,-0.99866,0.0,0.18479]
[1776574455160,55.02,75676.63,0.0,-0.99866,0.0,0.1849]
[1776574460197,55.02,75676.62,0.0,-0.99866,0.0,0.1849]
[1776574464225,55.02,75681.82,0.0,-0.99865,0.0,0.18616]
[1776574469262,55.02,75685.46,0.0,-0.99865,0.0,0.18705]
[1776574474296,55.02,75680.13,0.0,-0.99866,0.0,0.18517]
[1776574481347,55.02,75679.51,0.0,-0.99866,0.0,0.18502]
[1776574486379,55.02,75674.02,0.0,-0.99867,0.0,0.1837]
[1776574491416,55.02,75674.02,0.0,-0.99867,0.0,0.1837]
[1776574501484,55.02,75674.42,0.0,-0.99867,0.0,0.18379]
[1776574503498,55.02,75668.15,0.0,-0.99868,0.0,0.18229]
[1776574504504,55.02,75664.53,0.0,-0.99869,0.0,0.18142]
[1776574509541,55.02,75660.71,0.0,-0.9987,0.0,0.18051]
[1776574514575,55.02,75660.79,0.0,-0.9987,0.0,0.18053]
[1776574518602,55.02,75666.98,0.0,-0.99869,0.0,0.18201]
[1776574520948,55.02,75675.07,0.0,-0.99867,0.0,0.18395]
[1776574526659,55.02,75675.77,0.0,-0.99867,0.0,0.18412]
[1776574531695,55.02,75675.83,0.0,-0.99867,0.0,0.18356]
[1776574534727,55.02,75669.58,0.0,-0.99868,0.0,0.18206]
[1776574541141,55.02,75671.48,0.0,-0.99868,0.0,0.18252]
[1776574546799,55.02,75673.01,0.0,-0.99868,0.0,0.18288]
[1776574554855,55.02,75673.9,0.0,-0.99868,0.0,0.1831]
[1776574557877,55.02,75679.43,0.0,-0.99867,0.0,0.18443]
[1776574559890,55.02,75684.27,0.0,-0.99866,0.0,0.1856]
[1776574565932,55.02,75680.65,0.0,-0.99866,0.0,0.18472]
[1776574571356,55.02,75679.28,0.0,-0.99867,0.0,0.18439]
[1776574579024,55.02,75679.01,0.0,-0.99867,0.0,0.18433]
[1776574581426,55.02,75670.18,0.0,-0.99868,0.0,0.1822]
[1776574591497,55.02,75665.74,0.0,-0.9987,0.0,0.18058]
[1776574597153,55.02,75665.74,0.0,-0.9987,0.0,0.18058]
[1776574601567,55.02,75673.14,0.0,-0.99868,0.0,0.18234]
[1776574607224,55.02,75675.64,0.0,-0.99868,0.0,0.18294]
[1776574618297,55.02,75677.32,0.0,-0.99867,0.0,0.18335]
[1776574623336,55.02,75679.91,0.0,-0.99867,0.0,0.18397]
[1776574628370,55.02,75683.14,0.0,-0.99866,0.0,0.18475]
[1776574633406,55.02,75682.48,0.0,-0.99866,0.0,0.18459]
[1776574638442,55.02,75679.82,0.0,-0.99867,0.0,0.18395]
[1776574645490,55.02,75676.96,0.0,-0.99867,0.0,0.18326]
[1776574650524,55.02,75673.71,0.0,-0.99868,0.0,0.18248]
[1776574655561,55.02,75671.04,0.0,-0.99869,0.0,0.18127]
[1776574661988,55.02,75669.67,0.0,-0.99869,0.0,0.18095]
[1776574667644,55.02,75667.38,0.0,-0.9987,0.0,0.1804]
[1776574672679,55.02,75665.77,0.0,-0.9987,0.0,0.18002]
[1776574682131,55.02,75663.01,0.0,-0.9987,0.0,0.17937]
[1776574687783,55.02,75664.54,0.0,-0.9987,0.0,0.17973]
[1776574692820,55.02,75667.07,0.0,-0.9987,0.0,0.18033]
[1776574699869,55.02,75668.04,0.0,-0.9987,0.0,0.18056]
[1776574706920,55.02,75673.26,0.0,-0.99869,0.0,0.1818]
[1776574712341,55.02,75672.58,0.0,-0.99869,0.0,0.18107]
[1776574718000,55.02,75673.26,0.0,-0.99869,0.0,0.18124]
[1776574727061,55.02,75673.32,0.0,-0.99869,0.0,0.18125]
[1776574732483,55.02,75674.55,0.0,-0.99869,0.0,0.18154]
[1776574742553,55.02,75675.64,0.0,-0.99869,0.0,0.1818]
[1776574751229,55.02,75676.43,0.0,-0.99868,0.0,0.18199]
[1776574762693,55.02,75676.74,0.0,-0.99868,0.0,0.18207]
[1776574772764,55.02,75677.61,0.0,-0.99869,0.0,0.1817]
[1776574779425,55.02,75677.64,0.0,-0.99869,0.0,0.18171]
[1776574784462,55.02,75677.48,0.0,-0.99869,0.0,0.18167]
[1776574793525,55.02,75677.49,0.0,-0.99869,0.0,0.18168]
[1776574798558,55.02,75677.61,0.0,-0.99869,0.0,0.1817]
[1776574803593,55.02,75677.7,0.0,-0.99869,0.0,0.18173]
[1776574807622,55.02,75673.08,0.0,-0.99869,0.0,0.18063]
[1776574812660,55.02,75672.98,0.0,-0.99869,0.0,0.1806]
[1776574814671,55.02,75664.35,0.0,-0.99871,0.0,0.17856]
[1776574817691,55.02,75662.06,0.0,-0.99871,0.0,0.17802]
[1776574820712,55.02,75674.68,0.0,-0.99869,0.0,0.18101]
[1776574821720,55.02,75675.4,0.0,-0.99869,0.0,0.18118]
[1776574827764,55.02,75672.77,0.0,-0.99869,0.0,0.18055]
[1776574832797,55.02,75675.75,0.0,-0.99869,0.0,0.18069]
[1776574834810,55.02,75676.86,0.0,-0.99869,0.0,0.18096]
[1776574839845,55.02,75676.59,0.0,-0.99869,0.0,0.18089]
[1776574844885,55.02,75676.66,0.0,-0.99869,0.0,0.18091]
[1776574849915,55.02,75679.38,0.0,-0.99869,0.0,0.18156]
[1776574854947,55.02,75681.06,0.0,-0.99868,0.0,0.18196]
[1776574859987,55.02,75680.14,0.0,-0.99869,0.0,0.18174]
[1776574865022,55.02,75680.22,0.0,-0.99868,0.0,0.18176]
[1776574870057,55.02,75679.5,0.0,-0.99869,0.0,0.18159]
[1776574875092,55.02,75679.13,0.0,-0.99869,0.0,0.1815]
[1776574880127,55.02,75678.98,0.0,-0.99869,0.0,0.18146]
[1776574885161,55.02,75678.08,0.0,-0.99869,0.0,0.18125]
[1776574891205,55.02,75681.19,0.0,-0.99869,0.0,0.18142]
[1776574896239,55.02,75682.76,0.0,-0.99868,0.0,0.1818]
[1776574900267,55.02,75689.35,0.0,-0.99867,0.0,0.18338]
[1776574901273,55.02,75691.29,0.0,-0.99867,0.0,0.18385]
[1776574906309,55.02,75692.73,0.0,-0.99867,0.0,0.18419]
[1776574913752,55.02,75696.76,0.0,-0.99866,0.0,0.18517]
[1776574919400,55.02,75703.19,0.0,-0.99865,0.0,0.18674]
[1776574921414,55.02,75704.49,0.0,-0.99864,0.0,0.18706]
[1776574926451,55.02,75699.74,0.0,-0.99865,0.0,0.1859]
[1776574932492,55.02,75701.13,0.0,-0.99865,0.0,0.18624]
[1776574937526,55.02,75698.41,0.0,-0.99865,0.0,0.18557]
[1776574939540,55.02,75692.54,0.0,-0.99867,0.0,0.18415]
[1776574944575,55.02,75688.81,0.0,-0.99867,0.0,0.18325]
[1776574947602,55.02,75668.3,0.0,-0.99871,0.0,0.17837]
[1776574948610,55.02,75606.09,0.0,-0.99882,0.0,0.16426]
[1776574949617,55.02,75583.49,0.0,-0.99886,0.0,0.15939]
[1776574950624,55.02,75578.32,0.0,-0.99887,0.0,0.15829]
[1776574954653,55.02,75578.07,0.0,-0.99887,0.0,0.15773]
[1776574959689,55.02,75579.64,0.0,-0.99887,0.0,0.15806]
[1776574964725,55.02,75578.54,0.0,-0.99887,0.0,0.15783]
[1776574969759,55.02,75577.15,0.0,-0.99887,0.0,0.15754]
[1776574974797,55.02,75579.93,0.0,-0.99887,0.0,0.15812]
[1776574977816,55.02,75567.67,0.0,-0.99889,0.0,0.15555]
[1776574978823,55.02,75558.9,0.0,-0.9989,0.0,0.15373]
[1776574983858,55.02,75557.85,0.0,-0.9989,0.0,0.15352]
[1776574987888,55.02,75567.63,0.0,-0.99889,0.0,0.15554]
[1776574990908,55.02,75573.75,0.0,-0.99888,0.0,0.15682]
[1776574995946,55.02,75572.45,0.0,-0.99888,0.0,0.15655]
[1776575000980,55.02,75573.58,0.0,-0.99888,0.0,0.15678]
[1776575006015,55.02,75573.44,0.0,-0.99888,0.0,0.15676]
[1776575014071,55.02,75574.36,0.0,-0.99888,0.0,0.15644]
[1776575019107,55.02,75569.64,0.0,-0.99889,0.0,0.15546]
[1776575024142,55.02,75573.28,0.0,-0.99888,0.0,0.15622]
[1776575029176,55.02,75577.84,0.0,-0.99888,0.0,0.15717]
[1776575034597,55.02,75581.38,0.0,-0.99887,0.0,0.15792]
[1776575040256,55.02,75581.82,0.0,-0.99887,0.0,0.15801]
[1776575046296,55.02,75582.6,0.0,-0.99887,0.0,0.15818]
[1776575051331,55.02,75581.1,0.0,-0.99887,0.0,0.15786]
[1776575053345,55.02,75576.03,0.0,-0.99888,0.0,0.15679]
[1776575058381,55.02,75576.34,0.0,-0.99888,0.0,0.15686]
[1776575063417,55.02,75577.64,0.0,-0.99888,0.0,0.15713]
[1776575064812,55.02,75582.85,0.0,-0.99887,0.0,0.15823]
[1776575070465,55.02,75582.75,0.0,-0.99887,0.0,0.15821]
[1776575076508,55.02,75585.17,0.0,-0.99887,0.0,0.15821]
[1776575081543,55.02,75581.75,0.0,-0.99887,0.0,0.15749]
[1776575087583,55.02,75582.06,0.0,-0.99887,0.0,0.15755]
[1776575092620,55.02,75583.12,0.0,-0.99887,0.0,0.15778]
[1776575097655,55.02,75583.18,0.0,-0.99887,0.0,0.15779]
[1776575105095,55.02,75583.22,0.0,-0.99887,0.0,0.1578]
[1776575110748,55.02,75585.13,0.0,-0.99887,0.0,0.1582]
[1776575116791,55.02,75585.14,0.0,-0.99887,0.0,0.1582]
[1776575121826,55.02,75587.29,0.0,-0.99886,0.0,0.15866]
[1776575126861,55.02,75589.24,0.0,-0.99886,0.0,0.15907]
[1776575131895,55.02,75587.04,0.0,-0.99887,0.0,0.1581]
[1776575133911,55.02,75581.21,0.0,-0.99888,0.0,0.15687]
[1776575138946,55.02,75578.15,0.0,-0.99888,0.0,0.15623]
[1776575145994,55.02,75577.06,0.0,-0.99888,0.0,0.156]
[1776575151030,55.02,75574.22,0.0,-0.99889,0.0,0.15541]
[1776575156065,55.02,75575.66,0.0,-0.99889,0.0,0.15571]
[1776575159088,55.02,75567.96,0.0,-0.9989,0.0,0.15411]
[1776575164132,55.02,75565.94,0.0,-0.9989,0.0,0.15369]
[1776575167146,55.02,75571.03,0.0,-0.99889,0.0,0.15474]
[1776575170166,55.02,75577.15,0.0,-0.99888,0.0,0.15602]
[1776575175201,55.02,75580.44,0.0,-0.99888,0.0,0.15671]
[1776575180237,55.02,75580.8,0.0,-0.99888,0.0,0.15678]
[1776575185272,55.02,75582.72,0.0,-0.99887,0.0,0.15719]
[1776575191314,55.02,75582.97,0.0,-0.99888,0.0,0.15673]
[1776575197362,55.02,75583.45,0.0,-0.99888,0.0,0.15683]
[1776575203403,55.02,75587.77,0.0,-0.99887,0.0,0.15774]
[1776575209446,55.02,75587.43,0.0,-0.99887,0.0,0.15767]
[1776575214481,55.02,75587.64,0.0,-0.99887,0.0,0.15771]
[1776575219518,55.02,75587.21,0.0,-0.99887,0.0,0.15762]
[1776575224559,55.02,75586.34,0.0,-0.99887,0.0,0.15744]
[1776575233617,55.02,75586.51,0.0,-0.99887,0.0,0.15748]
[1776575238651,55.02,75585.84,0.0,-0.99887,0.0,0.15733]
[1776575243686,55.02,75585.48,0.0,-0.99887,0.0,0.15726]
[1776575251741,55.02,75585.22,0.0,-0.99888,0.0,0.1567]
[1776575256777,55.02,75586.51,0.0,-0.99888,0.0,0.15697]
[1776575261813,55.02,75586.2,0.0,-0.99888,0.0,0.1569]
[1776575269869,55.02,75584.94,0.0,-0.99888,0.0,0.15664]
[1776575274905,55.02,75583.06,0.0,-0.99888,0.0,0.15624]
[1776575282961,55.02,75583.68,0.0,-0.99888,0.0,0.15637]
[1776575288000,55.02,75583.83,0.0,-0.99888,0.0,0.1564]
[1776575294041,55.02,75583.35,0.0,-0.99888,0.0,0.1563]
[1776575300083,55.02,75581.91,0.0,-0.99888,0.0,0.156]
[1776575306125,55.02,75582.63,0.0,-0.99888,0.0,0.15615]
[1776575314182,55.02,75582.53,0.0,-0.99889,0.0,0.15563]
[1776575324252,55.02,75582.92,0.0,-0.99888,0.0,0.15571]
[1776575336712,55.02,75583.65,0.0,-0.99888,0.0,0.15586]
[1776575342384,55.02,75583.65,0.0,-0.99888,0.0,0.15586]
[1776575344397,55.02,75577.79,0.0,-0.99889,0.0,0.15464]
[1776575350440,55.02,75577.1,0.0,-0.99889,0.0,0.1545]
[1776575355478,55.02,75576.68,0.0,-0.99889,0.0,0.15441]
[1776575360509,55.02,75577.73,0.0,-0.99889,0.0,0.15463]
[1776575365545,55.02,75581.37,0.0,-0.99889,0.0,0.15539]
[1776575370579,55.02,75583.49,0.0,-0.99888,0.0,0.15583]
[1776575376994,55.02,75582.34,0.0,-0.99889,0.0,0.15508]
[1776575382673,55.02,75579.44,0.0,-0.99889,0.0,0.15448]
[1776575388706,55.02,75579.13,0.0,-0.99889,0.0,0.15442]
[1776575393740,55.02,75576.18,0.0,-0.9989,0.0,0.15381]
[1776575398776,55.02,75574.35,0.0,-0.9989,0.0,0.15343]
[1776575403813,55.02,75574.84,0.0,-0.9989,0.0,0.15353]
[1776575408856,55.02,75573.1,0.0,-0.9989,0.0,0.15317]
[1776575414890,55.02,75570.56,0.0,-0.99891,0.0,0.15265]
[1776575419924,55.02,75569.52,0.0,-0.99891,0.0,0.15244]
[1776575427346,55.02,75568.81,0.0,-0.99891,0.0,0.15229]
[1776575433016,55.02,75568.19,0.0,-0.99892,0.0,0.15167]
[1776575439060,55.02,75569.52,0.0,-0.99891,0.0,0.15194]
[1776575447487,55.02,75568.87,0.0,-0.99891,0.0,0.15181]
[1776575453158,55.02,75567.71,0.0,-0.99892,0.0,0.15157]
[1776575459202,55.02,75567.5,0.0,-0.99892,0.0,0.15153]
[1776575464235,55.02,75571.02,0.0,-0.99891,0.0,0.15225]
[1776575469271,55.02,75570.22,0.0,-0.99891,0.0,0.15208]
[1776575475321,55.02,75569.62,0.0,-0.99891,0.0,0.15196]
[1776575481362,55.02,75568.69,0.0,-0.99891,0.0,0.15177]
[1776575486399,55.02,75566.73,0.0,-0.99892,0.0,0.15137]
[1776575492439,55.02,75565.56,0.0,-0.99892,0.0,0.15064]
[1776575498482,55.02,75565.94,0.0,-0.99892,0.0,0.15072]
[1776575504523,55.02,75565.95,0.0,-0.99892,0.0,0.15072]
[1776575510567,55.02,75565.59,0.0,-0.99892,0.0,0.15065]
[1776575517615,55.02,75566.02,0.0,-0.99892,0.0,0.15073]
[1776575522650,55.02,75565.78,0.0,-0.99892,0.0,0.15068]
[1776575528051,55.02,75566.6,0.0,-0.99892,0.0,0.15085]
[1776575533727,55.02,75570.43,0.0,-0.99892,0.0,0.15163]
[1776575538762,55.02,75572.91,0.0,-0.99891,0.0,0.15214]
[1776575546819,55.02,75573.36,0.0,-0.99891,0.0,0.15223]
[1776575552860,55.02,75576.85,0.0,-0.99891,0.0,0.15245]
[1776575558264,55.02,75580.54,0.0,-0.9989,0.0,0.15321]
[1776575563938,55.02,75579.81,0.0,-0.9989,0.0,0.15306]
[1776575573002,55.02,75579.17,0.0,-0.99891,0.0,0.15293]
[1776575578407,55.02,75576.5,0.0,-0.99891,0.0,0.15238]
[1776575588477,55.02,75576.56,0.0,-0.99891,0.0,0.15239]
[1776575595159,55.02,75574.72,0.0,-0.99891,0.0,0.15201]
[1776575600190,55.02,75574.89,0.0,-0.99891,0.0,0.15205]
[1776575602204,55.02,75566.93,0.0,-0.99892,0.0,0.15043]
[1776575607239,55.02,75569.46,0.0,-0.99892,0.0,0.15094]
[1776575616302,55.02,75569.81,0.0,-0.99892,0.0,0.15052]
[1776575622344,55.02,75574.5,0.0,-0.99892,0.0,0.15147]
[1776575627379,55.02,75579.53,0.0,-0.99891,0.0,0.1525]
[1776575632417,55.02,75583.52,0.0,-0.9989,0.0,0.15332]
[1776575637452,55.02,75582.75,0.0,-0.9989,0.0,0.15316]
[1776575643494,55.02,75581.44,0.0,-0.9989,0.0,0.15289]
[1776575648529,55.02,75580.35,0.0,-0.99891,0.0,0.15267]
[1776575653596,55.02,75580.54,0.0,-0.99891,0.0,0.15271]
[1776575658630,55.02,75581.82,0.0,-0.9989,0.0,0.15297]
[1776575666683,55.02,75582.22,0.0,-0.9989,0.0,0.15305]
[1776575672725,55.02,75582.34,0.0,-0.99891,0.0,0.15258]
[1776575677760,55.02,75583.0,0.0,-0.99891,0.0,0.15272]
[1776575683802,55.02,75582.86,0.0,-0.99891,0.0,0.15269]
[1776575688838,55.02,75582.42,0.0,-0.99891,0.0,0.1526]
[1776575694883,55.02,75581.47,0.0,-0.99891,0.0,0.1524]
[1776575699918,55.02,75580.69,0.0,-0.99891,0.0,0.15224]
[1776575706963,55.02,75576.58,0.0,-0.99892,0.0,0.1514]
[1776575712007,55.02,75576.25,0.0,-0.99892,0.0,0.15133]
[1776575717034,55.02,75577.24,0.0,-0.99892,0.0,0.15154]
[1776575728115,55.02,75579.34,0.0,-0.99891,0.0,0.15197]
[1776575729504,55.02,75570.5,0.0,-0.99893,0.0,0.15017]
[1776575731132,55.02,75568.66,0.0,-0.99893,0.0,0.1493]
[1776575734152,55.02,75563.58,0.0,-0.99894,0.0,0.14828]
[1776575736168,55.02,75558.3,0.0,-0.99895,0.0,0.14723]
[1776575741202,55.02,75552.99,0.0,-0.99896,0.0,0.14617]
[1776575743215,55.02,75547.91,0.0,-0.99896,0.0,0.14517]
[1776575746236,55.02,75542.8,0.0,-0.99897,0.0,0.14417]
[1776575751271,55.02,75537.7,0.0,-0.99898,0.0,0.14318]
[1776575756307,55.02,75536.59,0.0,-0.99898,0.0,0.14296]
[1776575761354,55.02,75536.61,0.0,-0.99898,0.0,0.14296]
[1776575766377,55.02,75538.0,0.0,-0.99898,0.0,0.14323]
[1776575769784,55.02,75549.87,0.0,-0.99896,0.0,0.14556]
[1776575773434,55.02,75555.09,0.0,-0.99895,0.0,0.14659]
[1776575774438,55.02,75563.57,0.0,-0.99894,0.0,0.14828]
[1776575775443,55.02,75570.57,0.0,-0.99893,0.0,0.14969]
[1776575776448,55.02,75570.78,0.0,-0.99893,0.0,0.14973]
[1776575781484,55.02,75568.81,0.0,-0.99893,0.0,0.14933]
[1776575787527,55.02,75571.46,0.0,-0.99893,0.0,0.14987]
[1776575792562,55.02,75574.48,0.0,-0.99893,0.0,0.14999]
[1776575798602,55.02,75575.95,0.0,-0.99892,0.0,0.15029]
[1776575803638,55.02,75577.32,0.0,-0.99892,0.0,0.15056]
[1776575808672,55.02,75579.31,0.0,-0.99892,0.0,0.15097]
[1776575813707,55.02,75582.07,0.0,-0.99891,0.0,0.15153]
[1776575818741,55.02,75583.46,0.0,-0.99891,0.0,0.15182]
[1776575823777,55.02,75584.02,0.0,-0.99891,0.0,0.15193]
[1776575828812,55.02,75583.61,0.0,-0.99891,0.0,0.15185]
[1776575834854,55.02,75583.23,0.0,-0.99891,0.0,0.15177]
[1776575839899,55.02,75582.48,0.0,-0.99891,0.0,0.15161]
[1776575844925,55.02,75585.16,0.0,-0.99891,0.0,0.15216]
[1776575849960,55.02,75585.34,0.0,-0.99891,0.0,0.1522]
[1776575854996,55.02,75585.0,0.0,-0.99891,0.0,0.15163]
[1776575860451,55.02,75584.6,0.0,-0.99891,0.0,0.15155]
[1776575870521,55.02,75584.5,0.0,-0.99891,0.0,0.15153]
[1776575880591,55.02,75584.11,0.0,-0.99891,0.0,0.15145]
[1776575886214,55.02,75581.31,0.0,-0.99892,0.0,0.15088]
[1776575891249,55.02,75582.52,0.0,-0.99892,0.0,0.15113]
[1776575897291,55.02,75582.54,0.0,-0.99892,0.0,0.15113]
[1776575903333,55.02,75582.65,0.0,-0.99892,0.0,0.15115]
[1776575908368,55.02,75582.49,0.0,-0.99892,0.0,0.15112]
[1776575913403,55.02,75583.25,0.0,-0.99892,0.0,0.15078]
[1776575918438,55.02,75585.64,0.0,-0.99892,0.0,0.15127]
[1776575923476,55.02,75585.43,0.0,-0.99892,0.0,0.15123]
[1776575928510,55.02,75585.49,0.0,-0.99892,0.0,0.15124]
[1776575933545,55.02,75584.05,0.0,-0.99892,0.0,0.15094]
[1776575938580,55.02,75583.92,0.0,-0.99892,0.0,0.15092]
[1776575945629,55.02,75583.5,0.0,-0.99892,0.0,0.15083]
[1776575951103,55.02,75583.38,0.0,-0.99892,0.0,0.15081]
[1776575956706,55.02,75583.09,0.0,-0.99892,0.0,0.15075]
[1776575961744,55.02,75583.62,0.0,-0.99892,0.0,0.15086]
[1776575967786,55.02,75583.5,0.0,-0.99892,0.0,0.15083]
[1776575972821,55.02,75583.75,0.0,-0.99892,0.0,0.15039]
[1776575977858,55.02,75584.1,0.0,-0.99892,0.0,0.15046]
[1776575991956,55.02,75585.31,0.0,-0.99892,0.0,0.15071]
[1776575996990,55.02,75584.96,0.0,-0.99892,0.0,0.15063]
[1776576002037,55.02,75584.76,0.0,-0.99892,0.0,0.15059]
[1776576007066,55.02,75584.54,0.0,-0.99892,0.0,0.15055]
[1776576013106,55.02,75586.53,0.0,-0.99892,0.0,0.15095]
[1776576018142,55.02,75586.31,0.0,-0.99892,0.0,0.15091]
[1776576026197,55.02,75585.48,0.0,-0.99892,0.0,0.15074]
[1776576031665,55.02,75585.18,0.0,-0.99892,0.0,0.15019]
[1776576038282,55.02,75585.05,0.0,-0.99892,0.0,0.15016]
[1776576044325,55.02,75584.7,0.0,-0.99892,0.0,0.15009]
[1776576049360,55.02,75585.08,0.0,-0.99892,0.0,0.15016]
[1776576054394,55.02,75585.02,0.0,-0.99892,0.0,0.15015]
[1776576059429,55.02,75584.84,0.0,-0.99892,0.0,0.15012]
[1776576065480,55.02,75584.49,0.0,-0.99892,0.0,0.15005]
[1776576070507,55.02,75582.68,0.0,-0.99893,0.0,0.14968]
[1776576075541,55.02,75582.78,0.0,-0.99893,0.0,0.1497]
[1776576080576,55.02,75581.73,0.0,-0.99893,0.0,0.14949]
[1776576085611,55.02,75581.79,0.0,-0.99893,0.0,0.1495]
[1776576090646,55.02,75581.98,0.0,-0.99893,0.0,0.14954]
[1776576095681,55.02,75582.58,0.0,-0.99893,0.0,0.14917]
[1776576102167,55.02,75582.75,0.0,-0.99893,0.0,0.1492]
[1776576107766,55.02,75583.85,0.0,-0.99893,0.0,0.14942]
[1776576112801,55.02,75584.12,0.0,-0.99893,0.0,0.14948]
[1776576118843,55.02,75584.35,0.0,-0.99893,0.0,0.14952]
[1776576123878,55.02,75584.19,0.0,-0.99893,0.0,0.14949]
[1776576129921,55.02,75584.97,0.0,-0.99893,0.0,0.14965]
[1776576134957,55.02,75585.02,0.0,-0.99893,0.0,0.14966]
[1776576139993,55.02,75586.95,0.0,-0.99892,0.0,0.15005]
[1776576145027,55.02,75588.81,0.0,-0.99892,0.0,0.15043]
[1776576150060,55.02,75588.57,0.0,-0.99892,0.0,0.15038]
[1776576155097,55.02,75587.69,0.0,-0.99893,0.0,0.14971]
[1776576162594,55.02,75587.63,0.0,-0.99893,0.0,0.1497]
[1776576169189,55.02,75587.63,0.0,-0.99893,0.0,0.1497]
[1776576174228,55.02,75586.51,0.0,-0.99893,0.0,0.14947]
[1776576179263,55.02,75586.18,0.0,-0.99893,0.0,0.1494]
[1776576185305,55.02,75585.84,0.0,-0.99893,0.0,0.14933]
[1776576190340,55.02,75585.63,0.0,-0.99893,0.0,0.14929]
[1776576195375,55.02,75585.75,0.0,-0.99893,0.0,0.14932]
[1776576202877,55.02,75585.28,0.0,-0.99893,0.0,0.14922]
[1776576212948,55.02,75586.72,0.0,-0.99893,0.0,0.14902]
[1776576223017,55.02,75584.71,0.0,-0.99893,0.0,0.14861]
[1776576233087,55.02,75582.15,0.0,-0.99894,0.0,0.1481]
[1776576238677,55.02,75580.6,0.0,-0.99894,0.0,0.14779]
[1776576253228,55.02,75578.67,0.0,-0.99894,0.0,0.1474]
[1776576259824,55.02,75578.09,0.0,-0.99895,0.0,0.14729]
[1776576264861,55.02,75577.93,0.0,-0.99895,0.0,0.14726]
[1776576271909,55.02,75577.85,0.0,-0.99895,0.0,0.14675]
[1776576277952,55.02,75577.46,0.0,-0.99895,0.0,0.14668]
[1776576283438,55.02,75577.27,0.0,-0.99895,0.0,0.14664]
[1776576290036,55.02,75576.85,0.0,-0.99895,0.0,0.14656]
[1776576296079,55.02,75576.6,0.0,-0.99895,0.0,0.14651]
[1776576301114,55.02,75577.97,0.0,-0.99895,0.0,0.14678]
[1776576306150,55.02,75577.86,0.0,-0.99895,0.0,0.14676]
[1776576311184,55.02,75579.49,0.0,-0.99895,0.0,0.14708]
[1776576318236,55.02,75579.38,0.0,-0.99895,0.0,0.14706]
[1776576323718,55.02,75578.57,0.0,-0.99895,0.0,0.1469]
[1776576329311,55.02,75578.57,0.0,-0.99895,0.0,0.1469]
[1776576332333,55.02,75572.47,0.0,-0.99896,0.0,0.14521]
[1776576333339,55.02,75567.49,0.0,-0.99897,0.0,0.14423]
[1776576339382,55.02,75568.63,0.0,-0.99897,0.0,0.14445]
[1776576346432,55.02,75571.6,0.0,-0.99896,0.0,0.14503]
[1776576351467,55.02,75574.16,0.0,-0.99896,0.0,0.14554]
[1776576356503,55.02,75575.9,0.0,-0.99896,0.0,0.14588]
[1776576361537,55.02,75578.55,0.0,-0.99895,0.0,0.14641]
[1776576367579,55.02,75578.94,0.0,-0.99895,0.0,0.14649]
[1776576372614,55.02,75580.19,0.0,-0.99895,0.0,0.14673]
[1776576377650,55.02,75581.93,0.0,-0.99895,0.0,0.14708]
[1776576384152,55.02,75582.58,0.0,-0.99894,0.0,0.14721]
[1776576389734,55.02,75584.87,0.0,-0.99894,0.0,0.14767]
[1776576394774,55.02,75584.17,0.0,-0.99895,0.0,0.14704]
[1776576400816,55.02,75587.65,0.0,-0.99894,0.0,0.14774]
[1776576405846,55.02,75588.62,0.0,-0.99894,0.0,0.14793]
[1776576410888,55.02,75588.03,0.0,-0.99894,0.0,0.14781]
[1776576414362,55.02,75581.95,0.0,-0.99895,0.0,0.1466]
[1776576419944,55.02,75582.6,0.0,-0.99895,0.0,0.14673]
[1776576431021,55.02,75586.2,0.0,-0.99894,0.0,0.14745]
[1776576436056,55.02,75585.75,0.0,-0.99894,0.0,0.14736]
[1776576441091,55.02,75585.65,0.0,-0.99894,0.0,0.14734]
[1776576446126,55.02,75585.43,0.0,-0.99894,0.0,0.14729]
[1776576452168,55.02,75585.4,0.0,-0.99895,0.0,0.1468]
[1776576465260,55.02,75584.95,0.0,-0.99895,0.0,0.14671]
[1776576471303,55.02,75585.02,0.0,-0.99895,0.0,0.14672]
[1776576477344,55.02,75584.73,0.0,-0.99895,0.0,0.14667]
[1776576484865,55.02,75584.75,0.0,-0.99895,0.0,0.14667]
[1776576493458,55.02,75584.64,0.0,-0.99895,0.0,0.14665]
[1776576498493,55.02,75584.82,0.0,-0.99895,0.0,0.14668]
[1776576505008,55.02,75585.24,0.0,-0.99895,0.0,0.14677]
[1776576515075,55.02,75585.06,0.0,-0.99895,0.0,0.14625]
[1776576521656,55.02,75582.72,0.0,-0.99896,0.0,0.14578]
[1776576527695,55.02,75581.42,0.0,-0.99896,0.0,0.14553]
[1776576533749,55.02,75581.01,0.0,-0.99896,0.0,0.14544]
[1776576539791,55.02,75579.51,0.0,-0.99896,0.0,0.14515]
[1776576545285,55.02,75578.82,0.0,-0.99896,0.0,0.14501]
[1776576552879,55.02,75578.82,0.0,-0.99896,0.0,0.14501]
[1776576557917,55.02,75577.74,0.0,-0.99896,0.0,0.1448]
[1776576565432,55.02,75577.58,0.0,-0.99896,0.0,0.14477]
[1776576575501,55.02,75577.03,0.0,-0.99897,0.0,0.14418]
[1776576585571,55.02,75576.64,0.0,-0.99897,0.0,0.1441]
[1776576593210,55.02,75576.36,0.0,-0.99897,0.0,0.14405]
[1776576599251,55.02,75576.29,0.0,-0.99897,0.0,0.14403]
[1776576605711,55.02,75576.15,0.0,-0.99897,0.0,0.14401]
[1776576611335,55.02,75576.06,0.0,-0.99897,0.0,0.14399]
[1776576616371,55.02,75576.48,0.0,-0.99897,0.0,0.14407]
[1776576620399,55.02,75586.64,0.0,-0.99895,0.0,0.14608]
[1776576621406,55.02,75591.96,0.0,-0.99894,0.0,0.14713]
[1776576622418,55.02,75592.98,0.0,-0.99894,0.0,0.14734]
[1776576626449,55.02,75598.74,0.0,-0.99893,0.0,0.14849]
[1776576627455,55.02,75601.19,0.0,-0.99893,0.0,0.14899]
[1776576630472,55.02,75610.5,0.0,-0.99892,0.0,0.15088]
[1776576631482,55.02,75609.87,0.0,-0.99892,0.0,0.15025]
[1776576634500,55.02,75615.37,0.0,-0.99891,0.0,0.15137]
[1776576638530,55.02,75623.12,0.0,-0.9989,0.0,0.15297]
[1776576639537,55.02,75631.62,0.0,-0.99888,0.0,0.15474]
[1776576640542,55.02,75635.98,0.0,-0.99888,0.0,0.15565]
[1776576644570,55.02,75630.6,0.0,-0.99889,0.0,0.15452]
[1776576649609,55.02,75630.73,0.0,-0.99889,0.0,0.15455]
[1776576654640,55.02,75634.36,0.0,-0.99888,0.0,0.15531]
[1776576656654,55.02,75640.04,0.0,-0.99887,0.0,0.1565]
[1776576658672,55.02,75651.81,0.0,-0.99885,0.0,0.159]
[1776576661692,55.02,75662.31,0.0,-0.99883,0.0,0.16126]
[1776576662696,55.02,75671.36,0.0,-0.99882,0.0,0.16323]
[1776576664710,55.02,75673.77,0.0,-0.99881,0.0,0.16376]
[1776576668740,55.02,75668.56,0.0,-0.99882,0.0,0.16262]
[1776576671787,55.02,75662.72,0.0,-0.99883,0.0,0.16135]
[1776576676809,55.02,75664.36,0.0,-0.99883,0.0,0.16171]
[1776576678819,55.02,75664.39,0.0,-0.99883,0.0,0.16171]
[1776576683850,55.02,75662.47,0.0,-0.99883,0.0,0.1613]
[1776576688887,55.02,75671.24,0.0,-0.99882,0.0,0.16321]
[1776576690901,55.02,75672.57,0.0,-0.99882,0.0,0.1635]
[1776576696354,55.02,75675.91,0.0,-0.99881,0.0,0.1637]
[1776576701978,55.02,75679.51,0.0,-0.99881,0.0,0.16449]
[1776576707013,55.02,75677.05,0.0,-0.99881,0.0,0.16395]
[1776576712048,55.02,75676.44,0.0,-0.99881,0.0,0.16382]
[1776576717083,55.02,75671.48,0.0,-0.99882,0.0,0.16273]
[1776576722120,55.02,75669.0,0.0,-0.99883,0.0,0.16219]
[1776576724133,55.02,75662.28,0.0,-0.99884,0.0,0.16073]
[1776576729168,55.02,75659.11,0.0,-0.99884,0.0,0.16005]
[1776576730179,55.02,75650.73,0.0,-0.99886,0.0,0.15825]
[1776576731181,55.02,75649.06,0.0,-0.99886,0.0,0.1579]
[1776576736637,55.02,75650.62,0.0,-0.99886,0.0,0.15823]
[1776576743265,55.02,75650.57,0.0,-0.99886,0.0,0.15822]
[1776576748302,55.02,75655.23,0.0,-0.99885,0.0,0.15921]
[1776576752329,55.02,75660.36,0.0,-0.99884,0.0,0.15979]
[1776576757365,55.02,75660.64,0.0,-0.99884,0.0,0.15985]
[1776576762399,55.02,75663.23,0.0,-0.99884,0.0,0.16041]
[1776576767434,55.02,75663.53,0.0,-0.99884,0.0,0.16048]
[1776576772472,55.02,75663.85,0.0,-0.99884,0.0,0.16055]
[1776576773483,55.02,75657.79,0.0,-0.99885,0.0,0.15924]
[1776576778512,55.02,75653.72,0.0,-0.99886,0.0,0.15837]
[1776576783548,55.02,75653.76,0.0,-0.99886,0.0,0.15838]
[1776576788582,55.02,75652.88,0.0,-0.99886,0.0,0.15819]
[1776576791607,55.02,75663.91,0.0,-0.99884,0.0,0.16056]
[1776576792614,55.02,75668.32,0.0,-0.99883,0.0,0.16151]
[1776576794632,55.02,75668.09,0.0,-0.99883,0.0,0.16146]
[1776576800669,55.02,75668.66,0.0,-0.99883,0.0,0.16159]
[1776576806712,55.02,75669.54,0.0,-0.99883,0.0,0.16178]
[1776576811746,55.02,75671.42,0.0,-0.99883,0.0,0.16166]
[1776576814768,55.02,75675.92,0.0,-0.99882,0.0,0.16264]
[1776576819802,55.02,75674.58,0.0,-0.99882,0.0,0.16235]
[1776576824839,55.02,75675.22,0.0,-0.99882,0.0,0.16249]
[1776576830879,55.02,75675.52,0.0,-0.99882,0.0,0.16255]
[1776576835914,55.02,75675.14,0.0,-0.99882,0.0,0.16247]
[1776576840949,55.02,75673.84,0.0,-0.99883,0.0,0.16219]
[1776576842969,55.02,75666.14,0.0,-0.99884,0.0,0.16052]
[1776576844978,55.02,75660.29,0.0,-0.99885,0.0,0.15926]
[1776576851021,55.02,75661.07,0.0,-0.99885,0.0,0.15942]
[1776576854041,55.02,75667.19,0.0,-0.99884,0.0,0.16074]
[1776576855048,55.02,75670.62,0.0,-0.99883,0.0,0.16148]
[1776576858071,55.02,75672.12,0.0,-0.99883,0.0,0.16181]
[1776576863104,55.02,75671.07,0.0,-0.99883,0.0,0.16158]
[1776576868139,55.02,75669.43,0.0,-0.99883,0.0,0.16123]
[1776576877635,55.02,75669.14,0.0,-0.99884,0.0,0.16064]
[1776576886265,55.02,75669.37,0.0,-0.99884,0.0,0.16069]
[1776576893313,55.02,75669.45,0.0,-0.99884,0.0,0.16071]
[1776576898349,55.02,75671.18,0.0,-0.99883,0.0,0.16108]
[1776576903385,55.02,75671.88,0.0,-0.99883,0.0,0.16123]
[1776576909425,55.02,75671.15,0.0,-0.99883,0.0,0.16107]
[1776576916475,55.02,75670.88,0.0,-0.99883,0.0,0.16101]
[1776576926548,55.02,75670.67,0.0,-0.99883,0.0,0.16097]
[1776576932587,55.02,75670.57,0.0,-0.99884,0.0,0.16042]
[1776576938058,55.02,75670.84,0.0,-0.99884,0.0,0.16048]
[1776576944671,55.02,75671.27,0.0,-0.99884,0.0,0.16057]
[1776576949706,55.02,75670.91,0.0,-0.99884,0.0,0.1605]
[1776576954741,55.02,75671.04,0.0,-0.99884,0.0,0.16052]
[1776576959782,55.02,75671.29,0.0,-0.99884,0.0,0.16058]
[1776576964821,55.02,75671.29,0.0,-0.99884,0.0,0.16058]
[1776576970858,55.02,75669.67,0.0,-0.99884,0.0,0.16023]
[1776576975894,55.02,75670.52,0.0,-0.99884,0.0,0.16041]
[1776576980929,55.02,75670.57,0.0,-0.99884,0.0,0.16042]
[1776576985964,55.02,75673.73,0.0,-0.99883,0.0,0.16111]
[1776576987977,55.02,75675.97,0.0,-0.99883,0.0,0.16159]
[1776576993012,55.02,75679.22,0.0,-0.99883,0.0,0.16177]
[1776576998049,55.02,75679.23,0.0,-0.99883,0.0,0.16177]
[1776577007112,55.02,75680.92,0.0,-0.99882,0.0,0.16214]
[1776577012146,55.02,75682.46,0.0,-0.99882,0.0,0.16248]
[1776577017181,55.02,75681.81,0.0,-0.99882,0.0,0.16233]
[1776577023223,55.02,75679.05,0.0,-0.99883,0.0,0.16173]
[1776577028258,55.02,75678.54,0.0,-0.99883,0.0,0.16162]
[1776577033293,55.02,75675.11,0.0,-0.99883,0.0,0.16088]
[1776577038761,55.02,75673.95,0.0,-0.99884,0.0,0.16063]
[1776577044372,55.02,75672.9,0.0,-0.99884,0.0,0.1604]
[1776577049407,55.02,75671.8,0.0,-0.99884,0.0,0.16016]
[1776577056455,55.02,75673.64,0.0,-0.99884,0.0,0.16003]
[1776577057461,55.02,75664.91,0.0,-0.99886,0.0,0.15816]
[1776577058902,55.02,75657.59,0.0,-0.99887,0.0,0.15661]
[1776577059477,55.02,75657.59,0.0,-0.99887,0.0,0.15661]
[1776577065517,55.02,75656.13,0.0,-0.99887,0.0,0.1563]
[1776577070553,55.02,75651.89,0.0,-0.99888,0.0,0.15541]
[1776577077601,55.02,75650.82,0.0,-0.99888,0.0,0.15518]
[1776577082636,55.02,75659.2,0.0,-0.99887,0.0,0.15695]
[1776577083644,55.02,75659.3,0.0,-0.99887,0.0,0.15697]
[1776577089132,55.02,75659.63,0.0,-0.99886,0.0,0.15704]
[1776577094723,55.02,75660.05,0.0,-0.99886,0.0,0.15713]
[1776577096735,55.02,75653.33,0.0,-0.99887,0.0,0.15571]
[1776577101769,55.02,75650.68,0.0,-0.99888,0.0,0.15515]
[1776577106804,55.02,75649.6,0.0,-0.99888,0.0,0.15493]
[1776577113854,55.02,75649.88,0.0,-0.99888,0.0,0.15448]
[1776577119342,55.02,75648.43,0.0,-0.99889,0.0,0.15417]
[1776577129411,55.02,75649.36,0.0,-0.99888,0.0,0.15437]
[1776577136008,55.02,75649.31,0.0,-0.99889,0.0,0.15436]
[1776577141043,55.02,75649.37,0.0,-0.99888,0.0,0.15437]
[1776577144064,55.02,75655.7,0.0,-0.99887,0.0,0.1557]
[1776577149099,55.02,75655.49,0.0,-0.99887,0.0,0.15565]
[1776577155143,55.02,75655.74,0.0,-0.99887,0.0,0.1557]
[1776577160179,55.02,75654.11,0.0,-0.99888,0.0,0.15536]
[1776577165212,55.02,75652.71,0.0,-0.99888,0.0,0.15507]
[1776577170247,55.02,75652.81,0.0,-0.99888,0.0,0.15509]
[1776577179764,55.02,75652.63,0.0,-0.99888,0.0,0.15454]
[1776577187365,55.02,75652.28,0.0,-0.99888,0.0,0.15447]
[1776577192400,55.02,75651.18,0.0,-0.99889,0.0,0.15424]
[1776577198442,55.02,75651.54,0.0,-0.99889,0.0,0.15431]
[1776577204484,55.02,75651.33,0.0,-0.99889,0.0,0.15427]
[1776577209975,55.02,75651.34,0.0,-0.99889,0.0,0.15427]
[1776577218584,55.02,75651.35,0.0,-0.99889,0.0,0.15427]
[1776577223617,55.02,75646.8,0.0,-0.99889,0.0,0.15332]
[1776577228653,55.02,75647.4,0.0,-0.99889,0.0,0.15345]
[1776577233687,55.02,75647.45,0.0,-0.9989,0.0,0.15295]
[1776577238721,55.02,75645.99,0.0,-0.9989,0.0,0.15265]
[1776577244765,55.02,75646.2,0.0,-0.9989,0.0,0.15269]
[1776577250258,55.02,75646.61,0.0,-0.9989,0.0,0.15278]
[1776577260328,55.02,75646.65,0.0,-0.9989,0.0,0.15279]
[1776577265914,55.02,75646.79,0.0,-0.9989,0.0,0.15282]
[1776577279003,55.02,75646.87,0.0,-0.9989,0.0,0.15283]
[1776577284042,55.02,75646.84,0.0,-0.9989,0.0,0.15283]
[1776577289078,55.02,75646.62,0.0,-0.9989,0.0,0.15278]
[1776577290540,55.02,75634.33,0.0,-0.99892,0.0,0.15026]
[1776577296126,55.02,75632.7,0.0,-0.99892,0.0,0.14943]
[1776577301167,55.02,75630.15,0.0,-0.99893,0.0,0.14891]
[1776577306204,55.02,75624.03,0.0,-0.99894,0.0,0.14767]
[1776577311241,55.02,75621.73,0.0,-0.99894,0.0,0.14721]
[1776577316274,55.02,75621.98,0.0,-0.99894,0.0,0.14726]
[1776577322316,55.02,75620.18,0.0,-0.99894,0.0,0.1469]
[1776577326344,55.02,75626.17,0.0,-0.99893,0.0,0.14811]
[1776577327352,55.02,75632.11,0.0,-0.99892,0.0,0.14931]
[1776577329366,55.02,75631.73,0.0,-0.99892,0.0,0.14923]
[1776577334447,55.02,75631.8,0.0,-0.99892,0.0,0.14924]
[1776577339483,55.02,75631.52,0.0,-0.99892,0.0,0.14919]
[1776577344518,55.02,75628.57,0.0,-0.99893,0.0,0.14859]
[1776577349551,55.02,75626.93,0.0,-0.99893,0.0,0.14826]
[1776577355594,55.02,75627.29,0.0,-0.99893,0.0,0.14784]
[1776577361035,55.02,75624.91,0.0,-0.99894,0.0,0.14736]
[1776577367679,55.02,75624.77,0.0,-0.99894,0.0,0.14733]
[1776577369692,55.02,75617.44,0.0,-0.99895,0.0,0.14587]
[1776577371707,55.02,75617.43,0.0,-0.99895,0.0,0.14587]
[1776577378756,55.02,75617.74,0.0,-0.99895,0.0,0.14593]
[1776577381173,55.02,75611.67,0.0,-0.99896,0.0,0.14472]
[1776577388827,55.02,75611.67,0.0,-0.99896,0.0,0.14472]
[1776577393862,55.02,75614.52,0.0,-0.99895,0.0,0.14529]
[1776577401313,55.02,75617.0,0.0,-0.99895,0.0,0.14578]
[1776577407964,55.02,75617.0,0.0,-0.99895,0.0,0.14578]
[1776577412994,55.02,75618.77,0.0,-0.99895,0.0,0.14564]
[1776577419038,55.02,75619.04,0.0,-0.99895,0.0,0.1457]
[1776577426087,55.02,75619.35,0.0,-0.99895,0.0,0.14576]
[1776577431523,55.02,75619.76,0.0,-0.99895,0.0,0.14584]
[1776577440187,55.02,75620.0,0.0,-0.99895,0.0,0.14589]
[1776577445221,55.02,75621.36,0.0,-0.99895,0.0,0.14616]
[1776577451664,55.02,75620.96,0.0,-0.99895,0.0,0.14608]
[1776577457304,55.02,75621.09,0.0,-0.99895,0.0,0.1461]
[1776577464354,55.02,75621.38,0.0,-0.99895,0.0,0.14616]
[1776577469388,55.02,75624.14,0.0,-0.99894,0.0,0.14671]
[1776577476439,55.02,75623.96,0.0,-0.99895,0.0,0.14619]
[1776577481473,55.02,75622.75,0.0,-0.99895,0.0,0.14595]
[1776577485501,55.02,75616.91,0.0,-0.99896,0.0,0.14479]
[1776577491943,55.02,75616.28,0.0,-0.99896,0.0,0.14466]
[1776577499599,55.02,75615.97,0.0,-0.99896,0.0,0.1446]
[1776577505642,55.02,75615.55,0.0,-0.99896,0.0,0.14452]
[1776577510676,55.02,75614.91,0.0,-0.99896,0.0,0.14439]
[1776577515714,55.02,75613.57,0.0,-0.99896,0.0,0.14413]
[1776577520757,55.02,75612.56,0.0,-0.99896,0.0,0.14393]
[1776577525790,55.02,75610.51,0.0,-0.99897,0.0,0.14353]
[1776577532224,55.02,75611.13,0.0,-0.99897,0.0,0.14317]
[1776577540893,55.02,75611.31,0.0,-0.99897,0.0,0.1432]
[1776577545929,55.02,75611.47,0.0,-0.99897,0.0,0.14323]
[1776577552363,55.02,75611.57,0.0,-0.99897,0.0,0.14325]
[1776577559020,55.02,75612.06,0.0,-0.99897,0.0,0.14335]
[1776577564055,55.02,75613.95,0.0,-0.99897,0.0,0.14372]
[1776577570098,55.02,75613.8,0.0,-0.99897,0.0,0.14369]
[1776577577147,55.02,75612.99,0.0,-0.99897,0.0,0.14353]
[1776577582573,55.02,75613.03,0.0,-0.99897,0.0,0.14354]
[1776577588225,55.02,75613.53,0.0,-0.99897,0.0,0.14364]
[1776577593258,55.02,75612.84,0.0,-0.99897,0.0,0.14302]
[1776577598293,55.02,75614.1,0.0,-0.99897,0.0,0.14327]
[1776577603328,55.02,75613.75,0.0,-0.99897,0.0,0.1432]
[1776577608363,55.02,75614.11,0.0,-0.99897,0.0,0.14327]
[1776577614406,55.02,75614.79,0.0,-0.99897,0.0,0.1434]
[1776577617427,55.02,75608.0,0.0,-0.99898,0.0,0.14208]
[1776577620453,55.02,75605.4,0.0,-0.99898,0.0,0.14157]
[1776577625492,55.02,75606.3,0.0,-0.99898,0.0,0.14175]
[1776577630528,55.02,75603.33,0.0,-0.99899,0.0,0.14117]
[1776577638583,55.02,75603.91,0.0,-0.99898,0.0,0.14128]
[1776577653065,55.02,75612.12,0.0,-0.99898,0.0,0.1424]
[1776577658727,55.02,75617.27,0.0,-0.99897,0.0,0.14341]
[1776577663758,55.02,75620.37,0.0,-0.99896,0.0,0.14402]
[1776577668796,55.02,75620.44,0.0,-0.99896,0.0,0.14403]
[1776577670808,55.02,75629.41,0.0,-0.99895,0.0,0.1458]
[1776577672822,55.02,75629.21,0.0,-0.99895,0.0,0.14576]
[1776577679871,55.02,75623.72,0.0,-0.99896,0.0,0.14468]
[1776577690944,55.02,75621.55,0.0,-0.99896,0.0,0.14425]
[1776577697996,55.02,75620.29,0.0,-0.99896,0.0,0.144]
[1776577703422,55.02,75620.22,0.0,-0.99896,0.0,0.14399]
[1776577709074,55.02,75620.17,0.0,-0.99896,0.0,0.14398]
[1776577714108,55.02,75622.69,0.0,-0.99896,0.0,0.14399]
[1776577719144,55.02,75622.99,0.0,-0.99896,0.0,0.14405]
[1776577725186,55.02,75622.89,0.0,-0.99896,0.0,0.14403]
[1776577731229,55.02,75622.94,0.0,-0.99896,0.0,0.14404]
[1776577736268,55.02,75621.8,0.0,-0.99896,0.0,0.14381]
[1776577742306,55.02,75621.59,0.0,-0.99896,0.0,0.14377]
[1776577752373,55.02,75621.55,0.0,-0.99896,0.0,0.14376]
[1776577762443,55.02,75621.67,0.0,-0.99896,0.0,0.14379]
[1776577772517,55.02,75622.68,0.0,-0.99897,0.0,0.1435]
[1776577779565,55.02,75621.55,0.0,-0.99897,0.0,0.14328]
[1776577784604,55.02,75620.53,0.0,-0.99897,0.0,0.14308]
[1776577790643,55.02,75620.65,0.0,-0.99897,0.0,0.1431]
[1776577795678,55.02,75620.96,0.0,-0.99897,0.0,0.14316]
[1776577800713,55.02,75621.7,0.0,-0.99897,0.0,0.14331]
[1776577805748,55.02,75621.83,0.0,-0.99897,0.0,0.14333]
[1776577814811,55.02,75621.88,0.0,-0.99897,0.0,0.14334]
[1776577820853,55.02,75621.7,0.0,-0.99897,0.0,0.14331]
[1776577826896,55.02,75621.85,0.0,-0.99897,0.0,0.14334]
[1776577834342,55.02,75621.85,0.0,-0.99897,0.0,0.14286]
[1776577839986,55.02,75621.85,0.0,-0.99897,0.0,0.14286]
[1776577852070,55.02,75622.07,0.0,-0.99897,0.0,0.1429]
[1776577862137,55.02,75621.96,0.0,-0.99897,0.0,0.14288]
[1776577867177,55.02,75621.96,0.0,-0.99897,0.0,0.14288]
[1776577873217,55.02,75621.59,0.0,-0.99897,0.0,0.14281]
[1776577879260,55.02,75621.65,0.0,-0.99897,0.0,0.14282]
[1776577884697,55.02,75621.91,0.0,-0.99897,0.0,0.14287]
[1776577892351,55.02,75621.91,0.0,-0.99897,0.0,0.14239]
[1776577898392,55.02,75621.76,0.0,-0.99897,0.0,0.14236]
[1776577903428,55.02,75621.78,0.0,-0.99897,0.0,0.14236]
[1776577908467,55.02,75610.13,0.0,-0.99899,0.0,0.14011]
[1776577909470,55.02,75608.72,0.0,-0.99899,0.0,0.13983]
[1776577914907,55.02,75606.52,0.0,-0.999,0.0,0.13941]
[1776577919540,55.02,75601.53,0.0,-0.999,0.0,0.13846]
[1776577922562,55.02,75589.41,0.0,-0.99902,0.0,0.13617]
[1776577924977,55.02,75587.78,0.0,-0.99902,0.0,0.13587]
[1776577930618,55.02,75597.03,0.0,-0.99901,0.0,0.13761]
[1776577938675,55.02,75597.25,0.0,-0.99901,0.0,0.13765]
[1776577945117,55.02,75596.73,0.0,-0.99901,0.0,0.13755]
[1776577950760,55.02,75595.39,0.0,-0.99901,0.0,0.1373]
[1776577956801,55.02,75594.51,0.0,-0.99902,0.0,0.13667]
[1776577961836,55.02,75590.93,0.0,-0.99902,0.0,0.13599]
[1776577965865,55.02,75585.86,0.0,-0.99903,0.0,0.13505]
[1776577967881,55.02,75579.06,0.0,-0.99904,0.0,0.13379]
[1776577970901,55.02,75573.54,0.0,-0.99905,0.0,0.13277]
[1776577976941,55.02,75575.46,0.0,-0.99905,0.0,0.13312]
[1776577981976,55.02,75575.55,0.0,-0.99905,0.0,0.13314]
[1776577988018,55.02,75576.83,0.0,-0.99904,0.0,0.13338]
[1776577993054,55.02,75577.66,0.0,-0.99904,0.0,0.13353]
[1776578002119,55.02,75577.13,0.0,-0.99904,0.0,0.13343]
[1776578011179,55.02,75577.11,0.0,-0.99905,0.0,0.13297]
[1776578025678,55.02,75576.41,0.0,-0.99905,0.0,0.13284]
[1776578031321,55.02,75576.19,0.0,-0.99905,0.0,0.1328]
[1776578041387,55.02,75576.12,0.0,-0.99905,0.0,0.13279]
[1776578046425,55.02,75576.17,0.0,-0.99905,0.0,0.1328]
[1776578053474,55.02,75576.34,0.0,-0.99905,0.0,0.13283]
[1776578060522,55.02,75576.14,0.0,-0.99905,0.0,0.13279]
[1776578065962,55.02,75575.98,0.0,-0.99905,0.0,0.13276]
[1776578071601,55.02,75575.42,0.0,-0.99905,0.0,0.13221]
[1776578077644,55.02,75574.79,0.0,-0.99905,0.0,0.13209]
[1776578086104,55.02,75574.65,0.0,-0.99905,0.0,0.13207]
[1776578091741,55.02,75574.69,0.0,-0.99905,0.0,0.13207]
[1776578098791,55.02,75575.25,0.0,-0.99905,0.0,0.13218]
[1776578104835,55.02,75575.68,0.0,-0.99905,0.0,0.13225]
[1776578114900,55.02,75575.76,0.0,-0.99905,0.0,0.13227]
[1776578123967,55.02,75575.73,0.0,-0.99905,0.0,0.13226]
[1776578129002,55.02,75572.46,0.0,-0.99906,0.0,0.13167]
[1776578135048,55.02,75571.91,0.0,-0.99906,0.0,0.13112]
[1776578140080,55.02,75571.37,0.0,-0.99906,0.0,0.13102]
[1776578146524,55.02,75570.61,0.0,-0.99906,0.0,0.13088]
[1776578156594,55.02,75570.69,0.0,-0.99906,0.0,0.13089]
[1776578164249,55.02,75572.23,0.0,-0.99906,0.0,0.13117]
[1776578165259,55.02,75562.76,0.0,-0.99907,0.0,0.12946]
[1776578166263,55.02,75561.98,0.0,-0.99907,0.0,0.12932]
[1776578171299,55.02,75563.91,0.0,-0.99907,0.0,0.12967]
[1776578176334,55.02,75566.45,0.0,-0.99907,0.0,0.13013]
[1776578182376,55.02,75566.2,0.0,-0.99907,0.0,0.13008]
[1776578187410,55.02,75564.48,0.0,-0.99907,0.0,0.12977]
[1776578192445,55.02,75564.51,0.0,-0.99907,0.0,0.12933]
[1776578197480,55.02,75564.51,0.0,-0.99907,0.0,0.12933]
[1776578205536,55.02,75565.93,0.0,-0.99907,0.0,0.12959]
[1776578210580,55.02,75568.37,0.0,-0.99907,0.0,0.13003]
[1776578215607,55.02,75570.64,0.0,-0.99907,0.0,0.13044]
[1776578220642,55.02,75575.51,0.0,-0.99906,0.0,0.13132]
[1776578225676,55.02,75578.74,0.0,-0.99905,0.0,0.13191]
[1776578229704,55.02,75581.5,0.0,-0.99905,0.0,0.13241]
[1776578234739,55.02,75580.14,0.0,-0.99905,0.0,0.13216]
[1776578239774,55.02,75579.26,0.0,-0.99905,0.0,0.132]
[1776578243803,55.02,75572.7,0.0,-0.99906,0.0,0.13081]
[1776578248838,55.02,75573.33,0.0,-0.99906,0.0,0.13092]
[1776578253872,55.02,75575.69,0.0,-0.99906,0.0,0.1309]
[1776578260924,55.02,75576.9,0.0,-0.99906,0.0,0.13112]
[1776578265960,55.02,75579.71,0.0,-0.99906,0.0,0.13163]
[1776578272001,55.02,75580.29,0.0,-0.99905,0.0,0.13174]
[1776578277036,55.02,75578.73,0.0,-0.99906,0.0,0.13145]
[1776578282073,55.02,75576.3,0.0,-0.99906,0.0,0.13101]
[1776578284086,55.02,75571.58,0.0,-0.99907,0.0,0.13016]
[1776578289120,55.02,75574.75,0.0,-0.99906,0.0,0.13073]
[1776578294155,55.02,75576.04,0.0,-0.99906,0.0,0.13096]
[1776578299190,55.02,75573.19,0.0,-0.99906,0.0,0.13045]
[1776578304229,55.02,75573.4,0.0,-0.99906,0.0,0.13048]
[1776578309261,55.02,75575.32,0.0,-0.99906,0.0,0.13083]
[1776578314296,55.02,75576.28,0.0,-0.99906,0.0,0.13056]
[1776578321346,55.02,75577.13,0.0,-0.99906,0.0,0.13071]
[1776578325373,55.02,75582.49,0.0,-0.99905,0.0,0.13168]
[1776578330408,55.02,75580.94,0.0,-0.99906,0.0,0.1314]
[1776578337457,55.02,75577.58,0.0,-0.99906,0.0,0.13079]
[1776578342492,55.02,75575.98,0.0,-0.99906,0.0,0.1305]
[1776578348541,55.02,75574.85,0.0,-0.99907,0.0,0.1303]
[1776578354581,55.02,75575.65,0.0,-0.99906,0.0,0.13044]
[1776578359616,55.02,75576.72,0.0,-0.99906,0.0,0.13064]
[1776578364651,55.02,75576.02,0.0,-0.99906,0.0,0.13051]
[1776578369686,55.02,75576.9,0.0,-0.99906,0.0,0.13067]
[1776578378144,55.02,75577.03,0.0,-0.99907,0.0,0.13024]
[1776578383784,55.02,75573.77,0.0,-0.99907,0.0,0.12965]
[1776578398288,55.02,75578.2,0.0,-0.99906,0.0,0.13045]
[1776578403926,55.02,75578.4,0.0,-0.99906,0.0,0.13049]
[1776578405939,55.02,75573.08,0.0,-0.99907,0.0,0.12953]
[1776578410974,55.02,75572.14,0.0,-0.99907,0.0,0.12936]
[1776578418436,55.02,75568.1,0.0,-0.99908,0.0,0.12864]
[1776578426081,55.02,75566.4,0.0,-0.99908,0.0,0.12833]
[1776578435143,55.02,75561.57,0.0,-0.99909,0.0,0.12704]
[1776578440178,55.02,75562.45,0.0,-0.99909,0.0,0.12719]
[1776578448647,55.02,75561.5,0.0,-0.99909,0.0,0.12702]
[1776578454277,55.02,75562.65,0.0,-0.99909,0.0,0.12723]
[1776578460320,55.02,75560.43,0.0,-0.99909,0.0,0.12683]
[1776578463344,55.02,75551.94,0.0,-0.9991,0.0,0.12534]
[1776578465356,55.02,75549.48,0.0,-0.99911,0.0,0.12492]
[1776578471399,55.02,75546.99,0.0,-0.99911,0.0,0.12448]
[1776578472406,55.02,75540.06,0.0,-0.99912,0.0,0.12329]
[1776578473415,55.02,75533.58,0.0,-0.99913,0.0,0.12218]
[1776578474421,55.02,75532.13,0.0,-0.99913,0.0,0.12193]
[1776578480461,55.02,75533.61,0.0,-0.99913,0.0,0.12218]
[1776578483483,55.02,75526.42,0.0,-0.99914,0.0,0.12096]
[1776578484490,55.02,75523.92,0.0,-0.99914,0.0,0.12054]
[1776578486503,55.02,75519.02,0.0,-0.99915,0.0,0.11972]
[1776578491538,55.02,75516.76,0.0,-0.99915,0.0,0.11892]
[1776578496574,55.02,75513.11,0.0,-0.99916,0.0,0.11831]
[1776578502615,55.02,75512.98,0.0,-0.99916,0.0,0.11829]
[1776578504629,55.02,75521.74,0.0,-0.99915,0.0,0.11975]
[1776578505637,55.02,75526.96,0.0,-0.99914,0.0,0.12063]
[1776578507651,55.02,75532.07,0.0,-0.99913,0.0,0.12149]
[1776578510672,55.02,75538.77,0.0,-0.99912,0.0,0.12264]
[1776578512690,55.02,75539.31,0.0,-0.99912,0.0,0.12273]
[1776578518730,55.02,75537.11,0.0,-0.99913,0.0,0.12235]
[1776578523764,55.02,75537.61,0.0,-0.99913,0.0,0.12244]
[1776578528799,55.02,75538.87,0.0,-0.99912,0.0,0.12265]
[1776578533833,55.02,75538.74,0.0,-0.99912,0.0,0.12263]
[1776578539282,55.02,75546.57,0.0,-0.99911,0.0,0.12398]
[1776578540883,55.02,75548.78,0.0,-0.99911,0.0,0.12436]
[1776578544911,55.02,75552.38,0.0,-0.99911,0.0,0.12499]
[1776578549946,55.02,75551.19,0.0,-0.99911,0.0,0.12478]
[1776578554984,55.02,75553.05,0.0,-0.99911,0.0,0.12467]
[1776578559423,55.02,75558.16,0.0,-0.9991,0.0,0.12556]
[1776578565051,55.02,75559.54,0.0,-0.9991,0.0,0.1258]
[1776578570087,55.02,75564.0,0.0,-0.99909,0.0,0.12658]
[1776578573107,55.02,75558.0,0.0,-0.9991,0.0,0.12553]
[1776578574114,55.02,75559.55,0.0,-0.9991,0.0,0.1258]
[1776578579164,55.02,75560.45,0.0,-0.9991,0.0,0.12596]
[1776578584184,55.02,75562.75,0.0,-0.99909,0.0,0.12636]
[1776578587210,55.02,75552.36,0.0,-0.99911,0.0,0.12455]
[1776578588212,55.02,75543.92,0.0,-0.99912,0.0,0.12309]
[1776578589632,55.02,75543.15,0.0,-0.99912,0.0,0.12296]
[1776578594255,55.02,75535.92,0.0,-0.99913,0.0,0.12172]
[1776578596269,55.02,75532.68,0.0,-0.99913,0.0,0.12117]
[1776578597276,55.02,75527.39,0.0,-0.99914,0.0,0.12028]
[1776578601303,55.02,75521.78,0.0,-0.99915,0.0,0.11934]
[1776578603317,55.02,75511.3,0.0,-0.99916,0.0,0.1176]
[1776578604325,55.02,75497.23,0.0,-0.99918,0.0,0.1153]
[1776578605331,55.02,75496.47,0.0,-0.99918,0.0,0.11517]
[1776578610366,55.02,75496.2,0.0,-0.99918,0.0,0.11513]
[1776578615402,55.02,75496.11,0.0,-0.99918,0.0,0.11471]
[1776578618422,55.02,75503.0,0.0,-0.99918,0.0,0.11583]
[1776578619843,55.02,75508.04,0.0,-0.99917,0.0,0.11665]
[1776578623458,55.02,75502.03,0.0,-0.99918,0.0,0.11567]
[1776578628493,55.02,75503.27,0.0,-0.99918,0.0,0.11587]
[1776578633528,55.02,75507.32,0.0,-0.99917,0.0,0.11653]
[1776578637559,55.02,75507.18,0.0,-0.99917,0.0,0.11651]
[1776578642590,55.02,75508.82,0.0,-0.99917,0.0,0.11678]
[1776578643598,55.02,75515.99,0.0,-0.99916,0.0,0.11796]
[1776578644603,55.02,75516.4,0.0,-0.99916,0.0,0.11803]
[1776578649639,55.02,75511.44,0.0,-0.99917,0.0,0.11721]
[1776578654675,55.02,75512.51,0.0,-0.99916,0.0,0.11738]
[1776578658704,55.02,75482.41,0.0,-0.9992,0.0,0.11252]
[1776578659711,55.02,75466.85,0.0,-0.99922,0.0,0.11007]
[1776578662739,55.02,75474.18,0.0,-0.99921,0.0,0.11122]
[1776578666766,55.02,75479.2,0.0,-0.9992,0.0,0.11201]
[1776578668780,55.02,75484.34,0.0,-0.9992,0.0,0.11282]
[1776578669788,55.02,75490.81,0.0,-0.99919,0.0,0.11386]
[1776578674828,55.02,75496.11,0.0,-0.99919,0.0,0.1143]
[1776578679857,55.02,75499.72,0.0,-0.99918,0.0,0.11489]
[1776578685900,55.02,75499.67,0.0,-0.99918,0.0,0.11488]
[1776578689927,55.02,75494.38,0.0,-0.99919,0.0,0.11403]
[1776578691941,55.02,75487.69,0.0,-0.9992,0.0,0.11296]
[1776578693956,55.02,75485.14,0.0,-0.9992,0.0,0.11255]
[1776578696977,55.02,75484.28,0.0,-0.9992,0.0,0.11241]
[1776578702016,55.02,75484.57,0.0,-0.9992,0.0,0.11246]
[1776578703023,55.02,75491.89,0.0,-0.99919,0.0,0.11363]
[1776578704030,55.02,75495.35,0.0,-0.99919,0.0,0.11418]
[1776578710477,55.02,75495.46,0.0,-0.99919,0.0,0.1142]
[1776578717121,55.02,75495.49,0.0,-0.99919,0.0,0.1142]
[1776578722159,55.02,75496.91,0.0,-0.99919,0.0,0.11443]
[1776578728199,55.02,75497.5,0.0,-0.99919,0.0,0.11453]
[1776578734240,55.02,75497.9,0.0,-0.99919,0.0,0.11419]
[1776578740690,55.02,75498.44,0.0,-0.99919,0.0,0.11427]
[1776578749345,55.02,75498.7,0.0,-0.99919,0.0,0.11431]
[1776578754381,55.02,75498.99,0.0,-0.99919,0.0,0.11436]
[1776578759415,55.02,75499.52,0.0,-0.99919,0.0,0.11445]
[1776578762437,55.02,75509.69,0.0,-0.99917,0.0,0.1161]
[1776578767471,55.02,75506.31,0.0,-0.99918,0.0,0.11555]
[1776578772507,55.02,75502.35,0.0,-0.99918,0.0,0.1149]
[1776578777541,55.02,75501.58,0.0,-0.99918,0.0,0.11478]
[1776578782576,55.02,75501.44,0.0,-0.99918,0.0,0.11476]
[1776578788617,55.02,75501.16,0.0,-0.99918,0.0,0.11471]
[1776578793653,55.02,75506.17,0.0,-0.99918,0.0,0.11511]
[1776578795668,55.02,75508.22,0.0,-0.99918,0.0,0.11545]
[1776578801113,55.02,75512.75,0.0,-0.99917,0.0,0.11618]
[1776578806744,55.02,75512.97,0.0,-0.99917,0.0,0.11622]
[1776578811792,55.02,75516.27,0.0,-0.99917,0.0,0.11676]
[1776578814800,55.02,75518.8,0.0,-0.99916,0.0,0.11718]
[1776578819836,55.02,75517.25,0.0,-0.99917,0.0,0.11692]
[1776578824878,55.02,75520.44,0.0,-0.99916,0.0,0.11745]
[1776578825878,55.02,75526.52,0.0,-0.99915,0.0,0.11845]
[1776578827891,55.02,75531.74,0.0,-0.99915,0.0,0.11932]
[1776578832926,55.02,75528.13,0.0,-0.99915,0.0,0.11872]
[1776578836956,55.02,75522.46,0.0,-0.99916,0.0,0.11778]
[1776578841990,55.02,75520.61,0.0,-0.99916,0.0,0.11748]
[1776578849039,55.02,75516.26,0.0,-0.99917,0.0,0.11676]
[1776578854074,55.02,75515.19,0.0,-0.99917,0.0,0.11617]
[1776578858103,55.02,75508.29,0.0,-0.99918,0.0,0.11505]
[1776578861124,55.02,75507.27,0.0,-0.99918,0.0,0.11488]
[1776578867171,55.02,75507.3,0.0,-0.99918,0.0,0.11489]
[1776578877235,55.02,75507.34,0.0,-0.99918,0.0,0.1149]
[1776578882271,55.02,75512.01,0.0,-0.99918,0.0,0.11565]
[1776578883279,55.02,75506.36,0.0,-0.99918,0.0,0.11474]
[1776578886299,55.02,75503.74,0.0,-0.99919,0.0,0.11431]
[1776578891745,55.02,75502.0,0.0,-0.99919,0.0,0.11403]
[1776578897376,55.02,75502.67,0.0,-0.99919,0.0,0.11414]
[1776578903418,55.02,75502.49,0.0,-0.99919,0.0,0.11411]
[1776578908453,55.02,75502.37,0.0,-0.99919,0.0,0.11409]
[1776578913488,55.02,75502.32,0.0,-0.99919,0.0,0.11368]
[1776578918524,55.02,75501.63,0.0,-0.99919,0.0,0.11357]
[1776578924565,55.02,75501.58,0.0,-0.99919,0.0,0.11356]
[1776578929601,55.02,75501.71,0.0,-0.99919,0.0,0.11358]
[1776578935642,55.02,75500.58,0.0,-0.99919,0.0,0.1134]
[1776578940677,55.02,75500.85,0.0,-0.99919,0.0,0.11345]
[1776578942100,55.02,75507.4,0.0,-0.99918,0.0,0.1145]
[1776578943698,55.02,75510.24,0.0,-0.99918,0.0,0.11496]
[1776578948741,55.02,75512.41,0.0,-0.99918,0.0,0.11531]
[1776578953770,55.02,75497.56,0.0,-0.9992,0.0,0.11292]
[1776578954777,55.02,75451.32,0.0,-0.99925,0.0,0.10576]
[1776578955784,55.02,75436.69,0.0,-0.99927,0.0,0.10358]
[1776578959813,55.02,75430.28,0.0,-0.99927,0.0,0.10264]
[1776578964849,55.02,75429.59,0.0,-0.99928,0.0,0.10254]
[1776578969889,55.02,75428.78,0.0,-0.99928,0.0,0.10242]
[1776578971901,55.02,75435.43,0.0,-0.99927,0.0,0.10303]
[1776578976937,55.02,75435.5,0.0,-0.99927,0.0,0.10304]
[1776578981970,55.02,75435.56,0.0,-0.99927,0.0,0.10304]
[1776578987008,55.02,75438.7,0.0,-0.99927,0.0,0.10351]
[1776578992045,55.02,75439.21,0.0,-0.99927,0.0,0.10358]
[1776578994057,55.02,75449.66,0.0,-0.99926,0.0,0.10513]
[1776579003119,55.02,75448.54,0.0,-0.99926,0.0,0.10497]
[1776579008154,55.02,75444.44,0.0,-0.99926,0.0,0.10436]
[1776579011180,55.02,75450.47,0.0,-0.99925,0.0,0.10526]
[1776579012184,55.02,75453.44,0.0,-0.99925,0.0,0.1057]
[1776579016212,55.02,75459.14,0.0,-0.99924,0.0,0.10656]
[1776579019232,55.02,75469.41,0.0,-0.99923,0.0,0.10812]
[1776579020242,55.02,75470.57,0.0,-0.99923,0.0,0.1083]
[1776579022253,55.02,75476.86,0.0,-0.99922,0.0,0.10927]
[1776579028295,55.02,75480.09,0.0,-0.99922,0.0,0.10977]
[1776579037357,55.02,75483.57,0.0,-0.99922,0.0,0.10992]
[1776579042393,55.02,75487.68,0.0,-0.99921,0.0,0.11056]
[1776579048435,55.02,75489.04,0.0,-0.99921,0.0,0.11078]
[1776579054477,55.02,75490.97,0.0,-0.99921,0.0,0.11108]
[1776579060519,55.02,75492.11,0.0,-0.99921,0.0,0.11126]
[1776579062948,55.02,75498.32,0.0,-0.9992,0.0,0.11224]
[1776579069582,55.02,75499.01,0.0,-0.9992,0.0,0.11235]
[1776579074618,55.02,75499.36,0.0,-0.9992,0.0,0.1124]
[1776579080659,55.02,75499.15,0.0,-0.9992,0.0,0.11237]
[1776579083090,55.02,75489.56,0.0,-0.99921,0.0,0.11086]
[1776579083680,55.02,75489.56,0.0,-0.99921,0.0,0.11086]
[1776579088715,55.02,75488.18,0.0,-0.99921,0.0,0.11064]
[1776579094757,55.02,75491.61,0.0,-0.99921,0.0,0.11078]
[1776579099793,55.02,75492.84,0.0,-0.99921,0.0,0.11098]
[1776579105835,55.02,75494.41,0.0,-0.99921,0.0,0.11122]
[1776579110869,55.02,75495.13,0.0,-0.99921,0.0,0.11134]
[1776579115904,55.02,75495.18,0.0,-0.99921,0.0,0.11134]
[1776579121950,55.02,75494.94,0.0,-0.99921,0.0,0.11131]
[1776579126982,55.02,75495.19,0.0,-0.99921,0.0,0.11134]
[1776579133442,55.02,75495.59,0.0,-0.99921,0.0,0.11141]
[1776579140077,55.02,75495.59,0.0,-0.99921,0.0,0.11141]
[1776579145111,55.02,75499.06,0.0,-0.9992,0.0,0.11196]
[1776579151216,55.02,75500.41,0.0,-0.9992,0.0,0.11177]
[1776579152171,55.02,75483.08,0.0,-0.99923,0.0,0.10906]
[1776579153170,55.02,75462.32,0.0,-0.99925,0.0,0.10589]
[1776579154179,55.02,75454.38,0.0,-0.99926,0.0,0.1047]
[1776579155191,55.02,75451.02,0.0,-0.99926,0.0,0.1042]
[1776579160218,55.02,75448.22,0.0,-0.99927,0.0,0.10379]
[1776579164246,55.02,75438.97,0.0,-0.99928,0.0,0.10243]
[1776579169281,55.02,75440.17,0.0,-0.99927,0.0,0.1026]
[1776579174316,55.02,75439.7,0.0,-0.99927,0.0,0.10253]
[1776579179351,55.02,75442.96,0.0,-0.99927,0.0,0.10301]
[1776579180358,55.02,75451.72,0.0,-0.99926,0.0,0.10431]
[1776579181366,55.02,75453.64,0.0,-0.99926,0.0,0.10459]
[1776579183379,55.02,75447.07,0.0,-0.99927,0.0,0.10362]
[1776579188424,55.02,75445.0,0.0,-0.99927,0.0,0.10331]
[1776579192454,55.02,75447.73,0.0,-0.99927,0.0,0.10371]
[1776579197487,55.02,75445.39,0.0,-0.99927,0.0,0.10337]
[1776579202523,55.02,75439.99,0.0,-0.99927,0.0,0.10258]
[1776579204535,55.02,75436.27,0.0,-0.99928,0.0,0.10203]
[1776579209571,55.02,75433.98,0.0,-0.99928,0.0,0.1017]
[1776579214606,55.02,75432.3,0.0,-0.99929,0.0,0.10109]
[1776579219642,55.02,75430.22,0.0,-0.99929,0.0,0.10079]
[1776579224677,55.02,75429.5,0.0,-0.99929,0.0,0.10068]
[1776579230719,55.02,75433.8,0.0,-0.99928,0.0,0.1013]
[1776579235759,55.02,75434.28,0.0,-0.99928,0.0,0.10137]
[1776579240791,55.02,75432.86,0.0,-0.99929,0.0,0.10117]
[1776579245827,55.02,75432.57,0.0,-0.99929,0.0,0.10113]
[1776579250862,55.02,75425.67,0.0,-0.99929,0.0,0.10013]
[1776579255896,55.02,75428.45,0.0,-0.99929,0.0,0.10053]
[1776579257911,55.02,75434.76,0.0,-0.99928,0.0,0.10144]
[1776579261938,55.02,75429.51,0.0,-0.99929,0.0,0.10068]
[1776579266974,55.02,75423.53,0.0,-0.9993,0.0,0.09983]
[1776579268987,55.02,75421.24,0.0,-0.9993,0.0,0.0995]
[1776579274436,55.02,75421.44,0.0,-0.9993,0.0,0.09916]
[1776579280066,55.02,75421.0,0.0,-0.9993,0.0,0.0991]
[1776579284505,55.02,75415.05,0.0,-0.99931,0.0,0.09826]
[1776579290137,55.02,75415.98,0.0,-0.99931,0.0,0.09839]
[1776579297187,55.02,75416.31,0.0,-0.99931,0.0,0.09844]
[1776579302220,55.02,75419.3,0.0,-0.9993,0.0,0.09886]
[1776579306265,55.02,75411.26,0.0,-0.99931,0.0,0.09773]
[1776579307270,55.02,75406.2,0.0,-0.99932,0.0,0.09702]
[1776579312304,55.02,75411.19,0.0,-0.99931,0.0,0.09772]
[1776579314321,55.02,75417.49,0.0,-0.9993,0.0,0.0986]
[1776579319363,55.02,75414.86,0.0,-0.99931,0.0,0.09823]
[1776579323387,55.02,75407.18,0.0,-0.99932,0.0,0.09716]
[1776579324391,55.02,75402.08,0.0,-0.99932,0.0,0.09645]
[1776579329428,55.02,75400.7,0.0,-0.99932,0.0,0.09626]
[1776579330443,55.02,75366.4,0.0,-0.99936,0.0,0.09161]
[1776579331443,55.02,75340.16,0.0,-0.99939,0.0,0.08787]
[1776579333465,55.02,75324.48,0.0,-0.9994,0.0,0.08589]
[1776579334463,55.02,75321.4,0.0,-0.9994,0.0,0.0855]
[1776579335470,55.02,75337.07,0.0,-0.99939,0.0,0.08748]
[1776579337484,55.02,75342.26,0.0,-0.99938,0.0,0.08814]
[1776579341512,55.02,75336.99,0.0,-0.99939,0.0,0.08747]
[1776579346548,55.02,75333.28,0.0,-0.99939,0.0,0.08699]
[1776579347554,55.02,75324.77,0.0,-0.9994,0.0,0.08593]
[1776579348561,55.02,75322.99,0.0,-0.9994,0.0,0.0857]
[1776579353596,55.02,75321.59,0.0,-0.9994,0.0,0.08553]
[1776579355613,55.02,75327.71,0.0,-0.9994,0.0,0.08629]
[1776579357629,55.02,75332.74,0.0,-0.99939,0.0,0.08693]
[1776579359639,55.02,75334.34,0.0,-0.99939,0.0,0.08713]
[1776579364673,55.02,75334.95,0.0,-0.99939,0.0,0.08721]
[1776579368702,55.02,75345.21,0.0,-0.99938,0.0,0.08851]
[1776579369713,55.02,75346.25,0.0,-0.99938,0.0,0.08865]
[1776579373737,55.02,75354.89,0.0,-0.99937,0.0,0.08977]
[1776579374753,55.02,75371.01,0.0,-0.99935,0.0,0.09188]
[1776579376765,55.02,75385.23,0.0,-0.99934,0.0,0.09379]
[1776579377772,55.02,75386.94,0.0,-0.99934,0.0,0.09402]
[1776579379785,55.02,75395.45,0.0,-0.99933,0.0,0.09518]
[1776579380793,55.02,75404.0,0.0,-0.99932,0.0,0.09636]
[1776579381799,55.02,75413.69,0.0,-0.99931,0.0,0.09771]
[1776579383827,55.02,75413.55,0.0,-0.99931,0.0,0.09769]
[1776579388848,55.02,75412.38,0.0,-0.99931,0.0,0.09753]
[1776579390862,55.02,75413.22,0.0,-0.99931,0.0,0.09764]
[1776579392875,55.02,75411.47,0.0,-0.99932,0.0,0.09704]
[1776579397912,55.02,75414.11,0.0,-0.99931,0.0,0.09741]
[1776579402945,55.02,75415.18,0.0,-0.99931,0.0,0.09756]
[1776579407980,55.02,75411.36,0.0,-0.99932,0.0,0.09703]
[1776579409996,55.02,75407.56,0.0,-0.99932,0.0,0.0965]
[1776579415459,55.02,75405.11,0.0,-0.99932,0.0,0.09616]
[1776579421081,55.02,75400.95,0.0,-0.99933,0.0,0.09558]
[1776579422082,55.02,75395.62,0.0,-0.99933,0.0,0.09485]
[1776579423086,55.02,75385.73,0.0,-0.99934,0.0,0.09351]
[1776579424094,55.02,75383.77,0.0,-0.99934,0.0,0.09325]
[1776579425529,55.02,75371.24,0.0,-0.99936,0.0,0.09157]
[1776579426107,55.02,75371.24,0.0,-0.99936,0.0,0.09157]
[1776579427114,55.02,75371.09,0.0,-0.99936,0.0,0.09155]
[1776579431144,55.02,75365.46,0.0,-0.99936,0.0,0.09081]
[1776579432149,55.02,75362.43,0.0,-0.99937,0.0,0.09041]
[1776579433161,55.02,75356.59,0.0,-0.99937,0.0,0.08965]
[1776579434163,55.02,75355.7,0.0,-0.99937,0.0,0.08954]
[1776579435599,55.02,75364.58,0.0,-0.99936,0.0,0.0907]
[1776579436177,55.02,75364.58,0.0,-0.99936,0.0,0.0907]
[1776579439199,55.02,75363.05,0.0,-0.99937,0.0,0.0905]
[1776579441212,55.02,75358.58,0.0,-0.99937,0.0,0.08991]
[1776579446248,55.02,75359.62,0.0,-0.99937,0.0,0.09005]
[1776579451282,55.02,75360.1,0.0,-0.99937,0.0,0.08977]
[1776579456318,55.02,75361.64,0.0,-0.99937,0.0,0.08997]
[1776579461353,55.02,75367.83,0.0,-0.99936,0.0,0.09079]
[1776579462362,55.02,75368.72,0.0,-0.99936,0.0,0.0909]
[1776579464375,55.02,75374.91,0.0,-0.99936,0.0,0.09172]
[1776579465811,55.02,75381.26,0.0,-0.99935,0.0,0.09257]
[1776579469412,55.02,75386.88,0.0,-0.99934,0.0,0.09332]
[1776579474449,55.02,75385.07,0.0,-0.99935,0.0,0.09308]
[1776579475881,55.02,75377.62,0.0,-0.99935,0.0,0.09208]
[1776579477467,55.02,75376.53,0.0,-0.99935,0.0,0.09193]
[1776579478474,55.02,75365.83,0.0,-0.99936,0.0,0.09052]
[1776579479481,55.02,75363.91,0.0,-0.99937,0.0,0.09027]
[1776579484517,55.02,75362.3,0.0,-0.99937,0.0,0.09006]
[1776579486538,55.02,75359.71,0.0,-0.99937,0.0,0.08972]
[1776579491574,55.02,75359.46,0.0,-0.99937,0.0,0.08969]
[1776579496603,55.02,75364.07,0.0,-0.99937,0.0,0.09029]
[1776579503652,55.02,75364.41,0.0,-0.99937,0.0,0.09034]
[1776579509695,55.02,75360.74,0.0,-0.99937,0.0,0.08986]
[1776579513723,55.02,75352.48,0.0,-0.99938,0.0,0.08846]
[1776579514731,55.02,75343.36,0.0,-0.99939,0.0,0.08729]
[1776579516744,55.02,75341.67,0.0,-0.99939,0.0,0.08708]
[1776579521785,55.02,75342.56,0.0,-0.99939,0.0,0.08719]
[1776579526828,55.02,75347.26,0.0,-0.99939,0.0,0.08779]
[1776579528839,55.02,75360.22,0.0,-0.99937,0.0,0.08946]
[1776579529845,55.02,75375.83,0.0,-0.99936,0.0,0.0915]
[1776579530851,55.02,75376.87,0.0,-0.99936,0.0,0.09164]
[1776579531863,55.02,75377.52,0.0,-0.99936,0.0,0.09173]
[1776579535885,55.02,75385.18,0.0,-0.99935,0.0,0.09275]
[1776579536893,55.02,75387.59,0.0,-0.99935,0.0,0.09307]
[1776579541931,55.02,75385.07,0.0,-0.99935,0.0,0.09273]
[1776579543942,55.02,75390.82,0.0,-0.99934,0.0,0.09351]
[1776579544951,55.02,75393.89,0.0,-0.99934,0.0,0.09392]
[1776579545957,55.02,75401.32,0.0,-0.99933,0.0,0.09493]
[1776579546965,55.02,75408.07,0.0,-0.99932,0.0,0.09586]
[1776579547970,55.02,75410.88,0.0,-0.99932,0.0,0.09625]
[1776579553005,55.02,75409.48,0.0,-0.99932,0.0,0.09605]
[1776579558040,55.02,75409.98,0.0,-0.99932,0.0,0.09612]
[1776579561061,55.02,75404.84,0.0,-0.99933,0.0,0.09541]
[1776579566541,55.02,75402.66,0.0,-0.99933,0.0,0.09512]
[1776579571150,55.02,75407.84,0.0,-0.99933,0.0,0.09547]
[1776579576610,55.02,75403.26,0.0,-0.99933,0.0,0.09485]
[1776579581203,55.02,75396.71,0.0,-0.99934,0.0,0.09395]
[1776579583218,55.02,75402.1,0.0,-0.99933,0.0,0.09469]
[1776579586683,55.02,75396.57,0.0,-0.99934,0.0,0.09394]
[1776579589262,55.02,75390.19,0.0,-0.99935,0.0,0.09307]
[1776579594294,55.02,75389.43,0.0,-0.99935,0.0,0.09297]
[1776579599335,55.02,75392.06,0.0,-0.99934,0.0,0.09333]
[1776579601349,55.02,75399.31,0.0,-0.99934,0.0,0.09431]
[1776579602355,55.02,75399.75,0.0,-0.99934,0.0,0.09437]
[1776579605378,55.02,75392.98,0.0,-0.99934,0.0,0.09345]
[1776579606827,55.02,75390.43,0.0,-0.99934,0.0,0.09311]
[1776579612426,55.02,75389.97,0.0,-0.99935,0.0,0.09304]
[1776579617460,55.02,75394.8,0.0,-0.99934,0.0,0.0937]
[1776579622495,55.02,75395.46,0.0,-0.99934,0.0,0.09379]
[1776579627530,55.02,75393.91,0.0,-0.99934,0.0,0.09358]
[1776579631559,55.02,75400.07,0.0,-0.99934,0.0,0.09406]
[1776579637039,55.02,75401.04,0.0,-0.99934,0.0,0.09419]
[1776579642636,55.02,75401.48,0.0,-0.99934,0.0,0.09425]
[1776579647672,55.02,75401.71,0.0,-0.99934,0.0,0.09429]
[1776579652706,55.02,75401.99,0.0,-0.99934,0.0,0.09432]
[1776579657741,55.02,75402.92,0.0,-0.99933,0.0,0.09445]
[1776579662778,55.02,75406.1,0.0,-0.99933,0.0,0.09488]
[1776579664790,55.02,75409.01,0.0,-0.99933,0.0,0.09528]
[1776579667812,55.02,75414.42,0.0,-0.99932,0.0,0.09603]
[1776579670837,55.02,75422.95,0.0,-0.99931,0.0,0.09721]
[1776579671842,55.02,75429.6,0.0,-0.99931,0.0,0.09815]
[1776579672870,55.02,75431.0,0.0,-0.9993,0.0,0.09835]
[1776579674865,55.02,75446.73,0.0,-0.99929,0.0,0.10059]
[1776579675872,55.02,75451.91,0.0,-0.99928,0.0,0.10134]
[1776579676879,55.02,75454.4,0.0,-0.99928,0.0,0.1017]
[1776579681915,55.02,75454.54,0.0,-0.99928,0.0,0.10172]
[1776579686949,55.02,75457.75,0.0,-0.99928,0.0,0.10219]
[1776579691985,55.02,75452.74,0.0,-0.99928,0.0,0.10109]
[1776579697020,55.02,75453.02,0.0,-0.99928,0.0,0.10113]
[1776579702055,55.02,75457.6,0.0,-0.99928,0.0,0.1018]
[1776579707089,55.02,75458.1,0.0,-0.99928,0.0,0.10187]
[1776579712123,55.02,75458.56,0.0,-0.99928,0.0,0.10194]
[1776579717610,55.02,75459.3,0.0,-0.99928,0.0,0.10204]
[1776579722195,55.02,75451.99,0.0,-0.99928,0.0,0.10098]
[1776579727682,55.02,75453.43,0.0,-0.99928,0.0,0.10119]
[1776579729246,55.02,75446.84,0.0,-0.99929,0.0,0.10024]
[1776579730251,55.02,75444.84,0.0,-0.99929,0.0,0.09995]
[1776579734278,55.02,75440.85,0.0,-0.9993,0.0,0.09938]
[1776579739313,55.02,75440.01,0.0,-0.9993,0.0,0.09926]
[1776579746362,55.02,75440.39,0.0,-0.9993,0.0,0.09932]
[1776579751398,55.02,75439.2,0.0,-0.9993,0.0,0.09878]
[1776579756433,55.02,75438.99,0.0,-0.9993,0.0,0.09875]
[1776579760462,55.02,75432.58,0.0,-0.99931,0.0,0.09785]
[1776579764489,55.02,75437.95,0.0,-0.9993,0.0,0.09861]
[1776579765495,55.02,75437.92,0.0,-0.9993,0.0,0.0986]
[1776579770531,55.02,75439.92,0.0,-0.9993,0.0,0.09889]
[1776579775565,55.02,75438.5,0.0,-0.9993,0.0,0.09868]
[1776579780600,55.02,75438.26,0.0,-0.9993,0.0,0.09865]
[1776579788114,55.02,75438.13,0.0,-0.9993,0.0,0.09863]
[1776579793691,55.02,75438.17,0.0,-0.9993,0.0,0.09864]
[1776579798726,55.02,75437.86,0.0,-0.9993,0.0,0.09859]
[1776579803760,55.02,75440.22,0.0,-0.9993,0.0,0.09893]
[1776579809803,55.02,75444.21,0.0,-0.9993,0.0,0.0995]
[1776579814840,55.02,75446.67,0.0,-0.9993,0.0,0.09948]
[1776579819874,55.02,75447.65,0.0,-0.99929,0.0,0.09962]
[1776579824910,55.02,75448.25,0.0,-0.99929,0.0,0.09971]
[1776579829949,55.02,75445.31,0.0,-0.9993,0.0,0.09929]
[1776579834984,55.02,75444.5,0.0,-0.9993,0.0,0.09917]
[1776579840037,55.02,75432.98,0.0,-0.99931,0.0,0.09754]
[1776579841028,55.02,75426.23,0.0,-0.99932,0.0,0.0966]
[1776579842037,55.02,75426.1,0.0,-0.99932,0.0,0.09658]
[1776579844050,55.02,75432.47,0.0,-0.99931,0.0,0.09747]
[1776579845056,55.02,75433.67,0.0,-0.99931,0.0,0.09764]
[1776579849085,55.02,75438.91,0.0,-0.9993,0.0,0.09838]
[1776579854121,55.02,75434.32,0.0,-0.99931,0.0,0.09773]
[1776579859155,55.02,75438.08,0.0,-0.9993,0.0,0.09826]
[1776579864191,55.02,75448.34,0.0,-0.99929,0.0,0.09972]
[1776579866205,55.02,75454.43,0.0,-0.99929,0.0,0.1006]
[1776579869226,55.02,75459.69,0.0,-0.99928,0.0,0.10136]
[1776579876275,55.02,75462.19,0.0,-0.99928,0.0,0.10135]
[1776579881310,55.02,75464.51,0.0,-0.99928,0.0,0.10169]
[1776579886349,55.02,75465.04,0.0,-0.99928,0.0,0.10176]
[1776579892388,55.02,75465.63,0.0,-0.99928,0.0,0.10185]
[1776579897425,55.02,75465.07,0.0,-0.99928,0.0,0.10177]
[1776579902459,55.02,75465.24,0.0,-0.99928,0.0,0.10179]
[1776579907494,55.02,75461.27,0.0,-0.99928,0.0,0.10122]
[1776579912528,55.02,75463.08,0.0,-0.99928,0.0,0.10148]
[1776579917564,55.02,75464.2,0.0,-0.99928,0.0,0.10164]
[1776579922599,55.02,75463.81,0.0,-0.99928,0.0,0.10159]
[1776579927634,55.02,75464.05,0.0,-0.99928,0.0,0.10162]
[1776579933677,55.02,75463.85,0.0,-0.99928,0.0,0.10122]
[1776579939178,55.02,75463.42,0.0,-0.99928,0.0,0.10116]
[1776579944754,55.02,75464.08,0.0,-0.99928,0.0,0.10125]
[1776579949794,55.02,75464.28,0.0,-0.99928,0.0,0.10128]
[1776579954823,55.02,75463.94,0.0,-0.99928,0.0,0.10123]
[1776579959859,55.02,75462.14,0.0,-0.99928,0.0,0.10097]
[1776579961873,55.02,75456.23,0.0,-0.99929,0.0,0.10012]
[1776579963887,55.02,75453.43,0.0,-0.99929,0.0,0.09972]
[1776579969388,55.02,75449.81,0.0,-0.9993,0.0,0.0992]
[1776579976982,55.02,75452.35,0.0,-0.99929,0.0,0.09956]
[1776579982017,55.02,75455.38,0.0,-0.99929,0.0,0.1]
[1776579987051,55.02,75457.24,0.0,-0.99929,0.0,0.10026]
[1776579992086,55.02,75458.14,0.0,-0.99929,0.0,0.10003]
[1776579997122,55.02,75457.75,0.0,-0.99929,0.0,0.09997]
[1776580006184,55.02,75456.85,0.0,-0.99929,0.0,0.09984]
[1776580013234,55.02,75457.1,0.0,-0.99929,0.0,0.09988]
[1776580019276,55.02,75457.59,0.0,-0.99929,0.0,0.09995]
[1776580026325,55.02,75458.35,0.0,-0.99929,0.0,0.10006]
[1776580031362,55.02,75459.68,0.0,-0.99929,0.0,0.10025]
[1776580036395,55.02,75464.64,0.0,-0.99928,0.0,0.10096]
[1776580041431,55.02,75468.34,0.0,-0.99928,0.0,0.1015]
[1776580046465,55.02,75467.97,0.0,-0.99928,0.0,0.10145]
[1776580054521,55.02,75467.01,0.0,-0.99928,0.0,0.10094]
[1776580060019,55.02,75465.76,0.0,-0.99929,0.0,0.10075]
[1776580065601,55.02,75465.17,0.0,-0.99929,0.0,0.10067]
[1776580070635,55.02,75464.65,0.0,-0.99929,0.0,0.10059]
[1776580076677,55.02,75464.59,0.0,-0.99929,0.0,0.10059]
[1776580081712,55.02,75464.57,0.0,-0.99929,0.0,0.10058]
[1776580090234,55.02,75462.64,0.0,-0.99929,0.0,0.1003]
[1776580096817,55.02,75462.62,0.0,-0.99929,0.0,0.1003]
[1776580102859,55.02,75462.87,0.0,-0.99929,0.0,0.10034]
[1776580107897,55.02,75463.15,0.0,-0.99929,0.0,0.10038]
[1776580113939,55.02,75462.48,0.0,-0.99929,0.0,0.09991]
[1776580118987,55.02,75463.25,0.0,-0.99929,0.0,0.10002]
[1776580120450,55.02,75454.99,0.0,-0.9993,0.0,0.09884]
[1776580122003,55.02,75455.4,0.0,-0.9993,0.0,0.0989]
[1776580127038,55.02,75455.14,0.0,-0.9993,0.0,0.09886]
[1776580132088,55.02,75448.08,0.0,-0.99931,0.0,0.09786]
[1776580133083,55.02,75446.92,0.0,-0.99931,0.0,0.0977]
[1776580138116,55.02,75447.05,0.0,-0.99931,0.0,0.09772]
[1776580143155,55.02,75445.63,0.0,-0.99931,0.0,0.09752]
[1776580148188,55.02,75443.43,0.0,-0.99931,0.0,0.09721]
[1776580153223,55.02,75444.36,0.0,-0.99931,0.0,0.09734]
[1776580158259,55.02,75444.02,0.0,-0.99931,0.0,0.09729]
[1776580163293,55.02,75442.47,0.0,-0.99931,0.0,0.09708]
[1776580170807,55.02,75441.75,0.0,-0.99931,0.0,0.09698]
[1776580176384,55.02,75438.4,0.0,-0.99932,0.0,0.09615]
[1776580183433,55.02,75438.46,0.0,-0.99932,0.0,0.09616]
[1776580190483,55.02,75438.62,0.0,-0.99932,0.0,0.09618]
[1776580195518,55.02,75438.69,0.0,-0.99932,0.0,0.09619]
[1776580200552,55.02,75438.49,0.0,-0.99932,0.0,0.09616]
[1776580211640,55.02,75440.9,0.0,-0.99932,0.0,0.0965]
[1776580216676,55.02,75440.91,0.0,-0.99932,0.0,0.0965]
[1776580218691,55.02,75446.01,0.0,-0.99931,0.0,0.09721]
[1776580221162,55.02,75451.32,0.0,-0.99931,0.0,0.09796]
[1776580222717,55.02,75452.8,0.0,-0.9993,0.0,0.09817]
[1776580225739,55.02,75459.31,0.0,-0.9993,0.0,0.09909]
[1776580227753,55.02,75462.27,0.0,-0.99929,0.0,0.09951]
[1776580232790,55.02,75462.35,0.0,-0.9993,0.0,0.09916]
[1776580241302,55.02,75464.44,0.0,-0.99929,0.0,0.09946]
[1776580246891,55.02,75464.63,0.0,-0.99929,0.0,0.09949]
[1776580251926,55.02,75464.6,0.0,-0.99929,0.0,0.09948]
[1776580256960,55.02,75464.54,0.0,-0.99929,0.0,0.09947]
[1776580261996,55.02,75463.91,0.0,-0.99929,0.0,0.09938]
[1776580267032,55.02,75464.44,0.0,-0.99929,0.0,0.09946]
[1776580272066,55.02,75465.87,0.0,-0.99929,0.0,0.09966]
[1776580277103,55.02,75467.96,0.0,-0.99929,0.0,0.09996]
[1776580282137,55.02,75467.17,0.0,-0.99929,0.0,0.09985]
[1776580288179,55.02,75466.83,0.0,-0.99929,0.0,0.0998]
[1776580289187,55.02,75474.94,0.0,-0.99928,0.0,0.10097]
[1776580290194,55.02,75478.18,0.0,-0.99928,0.0,0.10144]
[1776580291654,55.02,75481.56,0.0,-0.99928,0.0,0.10156]
[1776580297242,55.02,75480.14,0.0,-0.99928,0.0,0.10135]
[1776580301725,55.02,75474.16,0.0,-0.99929,0.0,0.10049]
[1776580303286,55.02,75471.0,0.0,-0.99929,0.0,0.10003]
[1776580306311,55.02,75468.82,0.0,-0.99929,0.0,0.09972]
[1776580311341,55.02,75467.98,0.0,-0.99929,0.0,0.0996]
[1776580317391,55.02,75466.31,0.0,-0.99929,0.0,0.09936]
[1776580322425,55.02,75464.76,0.0,-0.9993,0.0,0.09914]
[1776580323429,55.02,75456.49,0.0,-0.99931,0.0,0.09796]
[1776580324436,55.02,75459.64,0.0,-0.9993,0.0,0.09841]
[1776580329472,55.02,75459.79,0.0,-0.9993,0.0,0.09843]
[1776580334506,55.02,75459.1,0.0,-0.9993,0.0,0.09833]
[1776580341555,55.02,75459.53,0.0,-0.9993,0.0,0.09839]
[1776580347597,55.02,75460.14,0.0,-0.9993,0.0,0.09848]
[1776580352631,55.02,75460.46,0.0,-0.9993,0.0,0.09816]
[1776580354647,55.02,75467.74,0.0,-0.9993,0.0,0.0992]
[1776580355654,55.02,75468.59,0.0,-0.99929,0.0,0.09932]
[1776580357668,55.02,75462.63,0.0,-0.9993,0.0,0.09847]
[1776580362703,55.02,75461.66,0.0,-0.9993,0.0,0.09833]
[1776580367738,55.02,75459.85,0.0,-0.9993,0.0,0.09808]
[1776580368745,55.02,75452.94,0.0,-0.99931,0.0,0.0971]
[1776580374789,55.02,75451.7,0.0,-0.99931,0.0,0.09693]
[1776580378816,55.02,75458.71,0.0,-0.99931,0.0,0.09791]
[1776580380830,55.02,75461.09,0.0,-0.9993,0.0,0.09825]
[1776580386872,55.02,75464.75,0.0,-0.9993,0.0,0.09877]
[1776580392360,55.02,75464.86,0.0,-0.9993,0.0,0.09879]
[1776580397950,55.02,75471.04,0.0,-0.99929,0.0,0.09967]
[1776580402431,55.02,75473.69,0.0,-0.99929,0.0,0.10005]
[1776580407016,55.02,75480.42,0.0,-0.99928,0.0,0.10102]
[1776580408023,55.02,75488.91,0.0,-0.99927,0.0,0.10226]
[1776580409031,55.02,75485.5,0.0,-0.99928,0.0,0.10176]
[1776580411045,55.02,75482.5,0.0,-0.99928,0.0,0.10095]
[1776580416079,55.02,75487.54,0.0,-0.99928,0.0,0.10169]
[1776580417087,55.02,75480.56,0.0,-0.99928,0.0,0.10067]
[1776580418093,55.02,75478.2,0.0,-0.99929,0.0,0.10033]
[1776580421115,55.02,75484.5,0.0,-0.99928,0.0,0.10124]
[1776580422573,55.02,75490.68,0.0,-0.99927,0.0,0.10215]
[1776580423129,55.02,75490.68,0.0,-0.99927,0.0,0.10215]
[1776580427157,55.02,75496.44,0.0,-0.99927,0.0,0.10299]
[1776580429171,55.02,75500.42,0.0,-0.99926,0.0,0.10358]
[1776580434206,55.02,75500.4,0.0,-0.99926,0.0,0.10358]
[1776580440248,55.02,75497.84,0.0,-0.99926,0.0,0.1032]
[1776580444276,55.02,75503.95,0.0,-0.99926,0.0,0.10411]
[1776580449312,55.02,75501.15,0.0,-0.99926,0.0,0.10369]
[1776580457368,55.02,75501.64,0.0,-0.99926,0.0,0.10376]
[1776580462857,55.02,75504.59,0.0,-0.99926,0.0,0.1042]
[1776580468445,55.02,75504.66,0.0,-0.99926,0.0,0.10421]
[1776580473485,55.02,75505.06,0.0,-0.99926,0.0,0.10389]
[1776580478518,55.02,75508.03,0.0,-0.99926,0.0,0.10434]
[1776580484559,55.02,75508.2,0.0,-0.99926,0.0,0.10436]
[1776580493066,55.02,75508.42,0.0,-0.99926,0.0,0.10439]
[1776580498659,55.02,75508.27,0.0,-0.99926,0.0,0.10437]
[1776580503696,55.02,75509.39,0.0,-0.99925,0.0,0.10454]
[1776580508729,55.02,75510.64,0.0,-0.99925,0.0,0.10473]
[1776580513764,55.02,75516.74,0.0,-0.99925,0.0,0.10564]
[1776580515781,55.02,75517.37,0.0,-0.99925,0.0,0.10574]
[1776580521820,55.02,75515.22,0.0,-0.99925,0.0,0.10541]
[1776580527863,55.02,75514.95,0.0,-0.99925,0.0,0.10537]
[1776580532897,55.02,75508.85,0.0,-0.99926,0.0,0.10408]
[1776580537932,55.02,75507.4,0.0,-0.99926,0.0,0.10386]
[1776580543974,55.02,75506.22,0.0,-0.99926,0.0,0.10368]
[1776580550018,55.02,75506.5,0.0,-0.99926,0.0,0.10372]
[1776580556062,55.02,75506.19,0.0,-0.99926,0.0,0.10368]
[1776580561095,55.02,75509.81,0.0,-0.99926,0.0,0.10422]
[1776580567136,55.02,75511.36,0.0,-0.99925,0.0,0.10445]
[1776580572173,55.02,75511.61,0.0,-0.99925,0.0,0.10449]
[1776580577208,55.02,75511.35,0.0,-0.99925,0.0,0.10445]
[1776580582244,55.02,75509.76,0.0,-0.99926,0.0,0.10421]
[1776580587278,55.02,75509.8,0.0,-0.99926,0.0,0.10422]
[1776580592313,55.02,75509.77,0.0,-0.99926,0.0,0.10383]
[1776580597348,55.02,75509.64,0.0,-0.99926,0.0,0.10381]
[1776580602384,55.02,75504.61,0.0,-0.99927,0.0,0.10306]
[1776580607419,55.02,75504.46,0.0,-0.99927,0.0,0.10304]
[1776580613915,55.02,75501.98,0.0,-0.99927,0.0,0.10268]
[1776580619502,55.02,75505.25,0.0,-0.99926,0.0,0.10316]
[1776580624537,55.02,75507.01,0.0,-0.99926,0.0,0.10342]
[1776580629572,55.02,75506.51,0.0,-0.99926,0.0,0.10335]
[1776580634609,55.02,75506.71,0.0,-0.99926,0.0,0.10338]
[1776580639642,55.03,75506.8,0.0,-0.99926,0.0,0.10342]
[1776580648706,55.09,75507.13,0.0,-0.99925,0.0,0.10465]
[1776580653744,55.12,75509.16,0.0,-0.99925,0.0,0.10513]
[1776580664820,55.13,75509.12,0.0,-0.99925,0.0,0.10543]
[1776580669859,55.14,75510.35,0.0,-0.99924,0.0,0.10577]
[1776580674890,55.14,75510.51,0.0,-0.99924,0.0,0.10582]
[1776580679925,55.14,75517.66,0.0,-0.99924,0.0,0.10694]
[1776580680931,55.14,75520.47,0.0,-0.99923,0.0,0.1074]
[1776580685968,55.15,75519.7,0.0,-0.99923,0.0,0.10734]
[1776580690007,55.15,75513.27,0.0,-0.99924,0.0,0.10636]
[1776580695037,55.15,75513.09,0.0,-0.99924,0.0,0.10634]
[1776580700072,55.15,75511.28,0.0,-0.99924,0.0,0.10606]
[1776580708130,55.15,75510.14,0.0,-0.99924,0.0,0.10589]
[1776580713162,55.15,75511.31,0.0,-0.99924,0.0,0.10568]
[1776580718197,55.15,75511.04,0.0,-0.99924,0.0,0.10564]
[1776580724689,55.15,75510.79,0.0,-0.99925,0.0,0.1056]
[1776580731289,55.15,75513.55,0.0,-0.99924,0.0,0.10602]
[1776580737330,55.15,75513.16,0.0,-0.99924,0.0,0.10596]
[1776580742366,55.15,75509.66,0.0,-0.99925,0.0,0.10543]
[1776580747401,55.15,75514.46,0.0,-0.99924,0.0,0.10615]
[1776580752435,55.15,75517.07,0.0,-0.99924,0.0,0.10655]
[1776580757470,55.15,75522.26,0.0,-0.99923,0.0,0.10734]
[1776580762505,55.15,75520.61,0.0,-0.99923,0.0,0.10709]
[1776580767540,55.15,75516.3,0.0,-0.99924,0.0,0.10643]
[1776580770562,55.15,75510.74,0.0,-0.99925,0.0,0.10559]
[1776580775597,55.15,75508.89,0.0,-0.99925,0.0,0.10493]
[1776580778620,55.15,75500.67,0.0,-0.99926,0.0,0.10379]
[1776580779625,55.15,75500.08,0.0,-0.99926,0.0,0.10373]
[1776580781645,55.15,75491.05,0.0,-0.99927,0.0,0.1024]
[1776580782647,55.15,75484.27,0.0,-0.99928,0.0,0.10141]
[1776580783653,55.15,75485.32,0.0,-0.99928,0.0,0.10156]
[1776580785668,55.15,75490.26,0.0,-0.99927,0.0,0.10228]
[1776580791709,55.15,75486.11,0.0,-0.99928,0.0,0.10168]
[1776580801780,55.15,75483.52,0.0,-0.99928,0.0,0.1013]
[1776580805249,55.15,75477.85,0.0,-0.99928,0.0,0.10048]
[1776580814873,55.15,75475.1,0.0,-0.99929,0.0,0.10008]
[1776580819906,55.15,75476.78,0.0,-0.99929,0.0,0.10032]
[1776580825389,55.15,75476.92,0.0,-0.99929,0.0,0.10034]
[1776580830985,55.15,75476.68,0.0,-0.99929,0.0,0.10031]
[1776580836020,55.15,75469.07,0.0,-0.9993,0.0,0.09885]
[1776580842061,55.15,75468.03,0.0,-0.9993,0.0,0.0987]
[1776580851128,55.15,75467.47,0.0,-0.9993,0.0,0.09862]
[1776580861195,55.15,75467.71,0.0,-0.9993,0.0,0.09866]
[1776580866229,55.16,75469.83,0.0,-0.99929,0.0,0.09908]
[1776580871265,55.17,75469.37,0.0,-0.99929,0.0,0.0992]
[1776580877326,55.18,75468.34,0.0,-0.99929,0.0,0.09921]
[1776580885810,55.19,75467.03,0.0,-0.99929,0.0,0.09933]
[1776580891405,55.2,75466.24,0.0,-0.9993,0.0,0.09895]
[1776580896440,55.21,75465.75,0.0,-0.99929,0.0,0.09905]
[1776580905953,55.23,75466.02,0.0,-0.99929,0.0,0.09941]
[1776580916024,55.25,75465.51,0.0,-0.99929,0.0,0.09971]
[1776580921618,55.26,75465.15,0.0,-0.99929,0.0,0.09989]
[1776580927659,55.27,75465.07,0.0,-0.99929,0.0,0.10012]
[1776580932695,55.28,75470.27,0.0,-0.99928,0.0,0.10107]
[1776580937730,55.29,75476.5,0.0,-0.99927,0.0,0.10219]
[1776580946233,55.31,75477.09,0.0,-0.99927,0.0,0.10262]
[1776580949814,55.32,75485.47,0.0,-0.99926,0.0,0.10403]
[1776580956303,55.34,75486.77,0.0,-0.99926,0.0,0.10415]
[1776580959883,55.35,75491.98,0.0,-0.99925,0.0,0.10507]
[1776580964918,55.36,75494.36,0.0,-0.99924,0.0,0.10566]
[1776580969954,55.37,75496.13,0.0,-0.99924,0.0,0.10616]
[1776580974989,55.38,75493.61,0.0,-0.99924,0.0,0.10602]
[1776580980031,55.39,75489.15,0.0,-0.99924,0.0,0.10559]
[1776580986067,55.41,75491.12,0.0,-0.99924,0.0,0.10619]
[1776580992109,55.43,75492.93,0.0,-0.99923,0.0,0.10676]
[1776580997144,55.44,75493.79,0.0,-0.99923,0.0,0.10715]
[1776581002179,55.44,75495.61,0.0,-0.99923,0.0,0.10753]
[1776581007214,55.44,75495.63,0.0,-0.99923,0.0,0.10754]
[1776581010235,55.44,75501.25,0.0,-0.99922,0.0,0.1084]
[1776581012249,55.44,75500.27,0.0,-0.99923,0.0,0.10785]
[1776581018291,55.45,75496.47,0.0,-0.99923,0.0,0.10732]
[1776581026796,55.45,75492.06,0.0,-0.99923,0.0,0.10676]
[1776581036418,55.47,75484.97,0.0,-0.99924,0.0,0.106]
[1776581040450,55.47,75477.37,0.0,-0.99925,0.0,0.10486]
[1776581042460,55.47,75467.62,0.0,-0.99926,0.0,0.10341]
[1776581047502,55.47,75466.29,0.0,-0.99926,0.0,0.10321]
[1776581052535,55.47,75453.93,0.0,-0.99928,0.0,0.10141]
[1776581053542,55.47,75448.2,0.0,-0.99928,0.0,0.10058]
[1776581054552,55.47,75448.49,0.0,-0.99928,0.0,0.10062]
[1776581062605,55.47,75450.97,0.0,-0.99928,0.0,0.10098]
[1776581067643,55.47,75453.15,0.0,-0.99928,0.0,0.10129]
[1776581072678,55.47,75454.66,0.0,-0.99928,0.0,0.10114]
[1776581077712,55.47,75454.4,0.0,-0.99928,0.0,0.1011]
[1776581084761,55.47,75455.78,0.0,-0.99928,0.0,0.1013]
[1776581089801,55.47,75455.23,0.0,-0.99928,0.0,0.10122]
[1776581094840,55.47,75456.86,0.0,-0.99928,0.0,0.10146]
[1776581098869,55.47,75462.59,0.0,-0.99927,0.0,0.10229]
[1776581103905,55.47,75463.1,0.0,-0.99927,0.0,0.10236]
[1776581109946,55.47,75462.35,0.0,-0.99927,0.0,0.10226]
[1776581115988,55.47,75462.39,0.0,-0.99927,0.0,0.10226]
[1776581127510,55.47,75455.32,0.0,-0.99928,0.0,0.10123]
[1776581129079,55.47,75452.87,0.0,-0.99928,0.0,0.10088]
[1776581131093,55.47,75449.6,0.0,-0.99929,0.0,0.10003]
[1776581137580,55.47,75447.14,0.0,-0.99929,0.0,0.09968]
[1776581143178,55.47,75446.17,0.0,-0.99929,0.0,0.09959]
[1776581148213,55.48,75444.9,0.0,-0.99929,0.0,0.09956]
[1776581153248,55.48,75445.62,0.0,-0.99929,0.0,0.09967]
[1776581158285,55.48,75444.86,0.0,-0.99929,0.0,0.09956]
[1776581163319,55.48,75444.71,0.0,-0.99929,0.0,0.09954]
[1776581168353,55.48,75444.61,0.0,-0.99929,0.0,0.09952]
[1776581173389,55.48,75444.6,0.0,-0.99929,0.0,0.09952]
[1776581178424,55.48,75444.23,0.0,-0.99929,0.0,0.09947]
[1776581183459,55.48,75444.29,0.0,-0.99929,0.0,0.09948]
[1776581189500,55.48,75444.04,0.0,-0.99929,0.0,0.09944]
[1776581196549,55.48,75445.78,0.0,-0.99929,0.0,0.09932]
[1776581201584,55.48,75445.15,0.0,-0.99929,0.0,0.09923]
[1776581206619,55.48,75444.6,0.0,-0.99929,0.0,0.09915]
[1776581218145,55.48,75444.42,0.0,-0.99929,0.0,0.09913]
[1776581225765,55.48,75444.03,0.0,-0.99929,0.0,0.09907]
[1776581230809,55.48,75445.03,0.0,-0.99929,0.0,0.09921]
[1776581238287,55.48,75445.07,0.0,-0.99929,0.0,0.09922]
[1776581243889,55.48,75449.8,0.0,-0.99929,0.0,0.09989]
[1776581248931,55.48,75451.8,0.0,-0.99928,0.0,0.10018]
[1776581253959,55.48,75453.74,0.0,-0.99928,0.0,0.10009]
[1776581258997,55.48,75451.02,0.0,-0.99929,0.0,0.0997]
[1776581265036,55.48,75450.58,0.0,-0.99929,0.0,0.09963]
[1776581270073,55.48,75449.28,0.0,-0.99929,0.0,0.09945]
[1776581275108,55.48,75448.31,0.0,-0.99929,0.0,0.09931]
[1776581283163,55.48,75446.97,0.0,-0.99929,0.0,0.09912]
[1776581288636,55.48,75446.02,0.0,-0.99929,0.0,0.09898]
[1776581295249,55.48,75445.72,0.0,-0.99929,0.0,0.09894]
[1776581301290,55.48,75445.19,0.0,-0.99929,0.0,0.09887]
[1776581306326,55.48,75444.88,0.0,-0.99929,0.0,0.09882]
[1776581313811,55.48,75437.46,0.0,-0.99931,0.0,0.09741]
[1776581315390,55.48,75437.77,0.0,-0.9993,0.0,0.09745]
[1776581322439,55.48,75438.81,0.0,-0.9993,0.0,0.0976]
[1776581328481,55.48,75438.91,0.0,-0.9993,0.0,0.09761]
[1776581334523,55.48,75435.97,0.0,-0.99931,0.0,0.0972]
[1776581339559,55.48,75433.76,0.0,-0.99931,0.0,0.09689]
[1776581344593,55.48,75430.59,0.0,-0.99931,0.0,0.09645]
[1776581349628,55.48,75430.81,0.0,-0.99931,0.0,0.09648]
[1776581352650,55.48,75429.43,0.0,-0.99931,0.0,0.09629]
[1776581360705,55.48,75430.76,0.0,-0.99931,0.0,0.09647]
[1776581362719,55.48,75437.27,0.0,-0.99931,0.0,0.09738]
[1776581367754,55.48,75439.44,0.0,-0.9993,0.0,0.09769]
[1776581372790,55.48,75440.71,0.0,-0.9993,0.0,0.0975]
[1776581377827,55.48,75446.75,0.0,-0.9993,0.0,0.09835]
[1776581383868,55.48,75444.81,0.0,-0.9993,0.0,0.09808]
[1776581388901,55.48,75443.06,0.0,-0.9993,0.0,0.09783]
[1776581394372,55.48,75441.26,0.0,-0.9993,0.0,0.09758]
[1776581399981,55.48,75440.24,0.0,-0.9993,0.0,0.09743]
[1776581405024,55.48,75439.26,0.0,-0.99931,0.0,0.0973]
[1776581410053,55.48,75438.17,0.0,-0.99931,0.0,0.09714]
[1776581415089,55.48,75437.93,0.0,-0.99931,0.0,0.09711]
[1776581423144,55.48,75437.15,0.0,-0.99931,0.0,0.097]
[1776581433210,55.48,75436.4,0.0,-0.99931,0.0,0.09653]
[1776581438248,55.48,75435.4,0.0,-0.99931,0.0,0.09639]
[1776581444729,55.48,75435.04,0.0,-0.99931,0.0,0.09634]
[1776581451340,55.48,75434.83,0.0,-0.99931,0.0,0.09632]
[1776581453352,55.48,75443.35,0.0,-0.9993,0.0,0.0975]
[1776581454800,55.48,75449.52,0.0,-0.9993,0.0,0.09837]
[1776581460402,55.48,75449.62,0.0,-0.9993,0.0,0.09839]
[1776581466445,55.48,75449.51,0.0,-0.9993,0.0,0.09837]
[1776581473500,55.48,75450.01,0.0,-0.9993,0.0,0.09844]
[1776581478530,55.48,75450.07,0.0,-0.9993,0.0,0.09845]
[1776581483566,55.48,75449.92,0.0,-0.9993,0.0,0.09843]
[1776581490615,55.48,75450.28,0.0,-0.9993,0.0,0.09848]
[1776581495650,55.48,75449.59,0.0,-0.9993,0.0,0.09802]
[1776581500685,55.48,75449.91,0.0,-0.9993,0.0,0.09806]
[1776581505720,55.48,75441.44,0.0,-0.99931,0.0,0.09687]
[1776581506727,55.48,75440.26,0.0,-0.99931,0.0,0.09671]
[1776581511761,55.48,75440.3,0.0,-0.99931,0.0,0.09671]
[1776581519817,55.48,75440.4,0.0,-0.99931,0.0,0.09673]
[1776581524854,55.48,75430.86,0.0,-0.99932,0.0,0.09541]
[1776581525863,55.48,75429.67,0.0,-0.99932,0.0,0.09524]
[1776581535936,55.48,75432.58,0.0,-0.99932,0.0,0.09564]
[1776581545437,55.48,75432.33,0.0,-0.99932,0.0,0.09561]
[1776581553054,55.48,75432.02,0.0,-0.99932,0.0,0.09521]
[1776581561111,55.48,75431.79,0.0,-0.99932,0.0,0.09518]
[1776581572189,55.48,75431.61,0.0,-0.99932,0.0,0.09515]
[1776581584272,55.48,75431.91,0.0,-0.99932,0.0,0.09519]
[1776581589307,55.48,75431.74,0.0,-0.99932,0.0,0.09517]
[1776581595789,55.48,75431.75,0.0,-0.99932,0.0,0.09517]
[1776581605860,55.48,75431.39,0.0,-0.99932,0.0,0.09512]
[1776581615930,55.48,75431.49,0.0,-0.99932,0.0,0.09478]
[1776581622541,55.48,75430.47,0.0,-0.99933,0.0,0.09464]
[1776581627574,55.48,75430.02,0.0,-0.99933,0.0,0.09458]
[1776581632609,55.48,75431.26,0.0,-0.99932,0.0,0.09474]
[1776581640665,55.48,75432.2,0.0,-0.99932,0.0,0.09487]
[1776581646141,55.48,75432.71,0.0,-0.99932,0.0,0.09494]
[1776581652749,55.48,75433.45,0.0,-0.99932,0.0,0.09504]
[1776581659806,55.48,75435.73,0.0,-0.99932,0.0,0.09536]
[1776581664837,55.48,75435.58,0.0,-0.99932,0.0,0.09534]
[1776581669874,55.48,75435.46,0.0,-0.99932,0.0,0.09532]
[1776581674907,55.48,75435.48,0.0,-0.99932,0.0,0.09496]
[1776581679943,55.48,75434.52,0.0,-0.99932,0.0,0.09483]
[1776581684978,55.48,75434.13,0.0,-0.99932,0.0,0.09478]
[1776581690014,55.48,75432.7,0.0,-0.99933,0.0,0.09458]
[1776581695050,55.48,75432.76,0.0,-0.99933,0.0,0.09459]
[1776581702098,55.48,75432.7,0.0,-0.99933,0.0,0.09458]
[1776581711164,55.48,75432.63,0.0,-0.99933,0.0,0.09457]
[1776581716196,55.48,75432.78,0.0,-0.99933,0.0,0.0946]
[1776581723246,55.48,75429.57,0.0,-0.99933,0.0,0.09416]
[1776581728283,55.48,75429.45,0.0,-0.99933,0.0,0.09414]
[1776581736777,55.48,75428.13,0.0,-0.99933,0.0,0.09361]
[1776581744393,55.48,75428.28,0.0,-0.99933,0.0,0.09363]
[1776581753455,55.48,75428.4,0.0,-0.99933,0.0,0.09364]
[1776581761511,55.48,75428.65,0.0,-0.99933,0.0,0.09368]
[1776581766986,55.48,75423.27,0.0,-0.99934,0.0,0.09295]
[1776581773596,55.48,75423.0,0.0,-0.99934,0.0,0.09291]
[1776581778631,55.48,75419.55,0.0,-0.99934,0.0,0.09245]
[1776581782659,55.48,75416.03,0.0,-0.99935,0.0,0.09198]
[1776581789709,55.48,75415.83,0.0,-0.99935,0.0,0.09195]
[1776581794743,55.48,75415.38,0.0,-0.99935,0.0,0.09155]
[1776581802801,55.48,75415.51,0.0,-0.99935,0.0,0.09156]
[1776581815891,55.48,75415.07,0.0,-0.99935,0.0,0.0915]
[1776581821932,55.48,75414.54,0.0,-0.99935,0.0,0.09143]
[1776581827407,55.48,75412.45,0.0,-0.99935,0.0,0.09116]
[1776581833010,55.48,75411.31,0.0,-0.99935,0.0,0.09101]
[1776581845091,55.48,75411.16,0.0,-0.99935,0.0,0.09099]
[1776581852144,55.48,75409.82,0.0,-0.99936,0.0,0.09046]
[1776581853154,55.48,75400.3,0.0,-0.99937,0.0,0.08922]
[1776581854161,55.48,75403.88,0.0,-0.99936,0.0,0.08969]
[1776581857182,55.48,75404.31,0.0,-0.99936,0.0,0.08974]
[1776581862217,55.48,75404.61,0.0,-0.99936,0.0,0.08978]
[1776581867695,55.48,75402.41,0.0,-0.99936,0.0,0.0895]
[1776581873294,55.48,75399.68,0.0,-0.99937,0.0,0.08914]
[1776581879337,55.48,75398.9,0.0,-0.99937,0.0,0.08904]
[1776581885378,55.48,75396.56,0.0,-0.99937,0.0,0.08874]
[1776581890413,55.48,75394.78,0.0,-0.99937,0.0,0.08851]
[1776581895449,55.48,75399.68,0.0,-0.99937,0.0,0.08914]
[1776581897468,55.48,75402.21,0.0,-0.99936,0.0,0.08947]
[1776581902498,55.48,75404.95,0.0,-0.99936,0.0,0.08983]
[1776581907534,55.48,75405.58,0.0,-0.99936,0.0,0.08991]
[1776581916600,55.48,75403.27,0.0,-0.99937,0.0,0.08927]
[1776581928116,55.48,75403.68,0.0,-0.99937,0.0,0.08932]
[1776581933714,55.48,75407.72,0.0,-0.99936,0.0,0.08985]
[1776581939755,55.48,75408.23,0.0,-0.99936,0.0,0.08991]
[1776581945798,55.48,75408.9,0.0,-0.99936,0.0,0.09]
[1776581950834,55.48,75409.3,0.0,-0.99936,0.0,0.09005]
[1776581955868,55.48,75409.37,0.0,-0.99936,0.0,0.09006]
[1776581960905,55.48,75409.47,0.0,-0.99936,0.0,0.09007]
[1776581965940,55.48,75409.42,0.0,-0.99936,0.0,0.09007]
[1776581970980,55.48,75409.58,0.0,-0.99936,0.0,0.09009]
[1776581978466,55.48,75409.66,0.0,-0.99936,0.0,0.08976]
[1776581984071,55.48,75410.85,0.0,-0.99936,0.0,0.08991]
[1776581989107,55.48,75411.36,0.0,-0.99936,0.0,0.08998]
[1776581994146,55.48,75412.3,0.0,-0.99936,0.0,0.0901]
[1776582000189,55.48,75414.63,0.0,-0.99936,0.0,0.09041]
[1776582005219,55.48,75416.37,0.0,-0.99935,0.0,0.09064]
[1776582015288,55.48,75413.1,0.0,-0.99936,0.0,0.09021]
[1776582020332,55.56,75415.51,0.0,-0.99934,0.0,0.09196]
[1776582022338,55.62,75419.62,0.0,-0.99933,0.0,0.09353]
[1776582027372,55.78,75421.59,0.0,-0.99931,0.0,0.09657]
[1776582032411,55.83,75422.66,0.0,-0.9993,0.0,0.09719]
[1776582037444,55.85,75423.83,0.0,-0.9993,0.0,0.09773]
[1776582042477,55.92,75422.73,0.0,-0.99929,0.0,0.09901]
[1776582047512,55.94,75423.71,0.0,-0.99929,0.0,0.09947]
[1776582052547,55.96,75424.29,0.0,-0.99928,0.0,0.09988]
[1776582057583,55.98,75424.46,0.0,-0.99928,0.0,0.10024]
[1776582062618,56.0,75425.06,0.0,-0.99928,0.0,0.10066]
[1776582067654,56.02,75427.12,0.0,-0.99927,0.0,0.10129]
[1776582070673,56.03,75421.67,0.0,-0.99928,0.0,0.10071]
[1776582079179,56.06,75423.38,0.0,-0.99927,0.0,0.1015]
[1776582084773,56.08,75423.01,0.0,-0.99927,0.0,0.10187]
[1776582091823,56.1,75423.95,0.0,-0.99927,0.0,0.10211]
[1776582099319,56.3,75425.38,0.0,-0.99923,0.0,0.10608]
[1776582106926,56.45,75425.31,0.0,-0.99921,0.0,0.10878]
[1776582112968,56.54,75423.29,0.0,-0.9992,0.0,0.11041]
[1776582115990,56.67,75415.53,0.0,-0.99919,0.0,0.1117]
[1776582121032,56.89,75413.85,0.0,-0.99916,0.0,0.11579]
[1776582125055,57.07,75405.46,0.0,-0.99914,0.0,0.1181]
[1776582126061,57.07,75402.29,0.0,-0.99914,0.0,0.11768]
[1776582132105,57.31,75398.41,0.0,-0.99911,0.0,0.12192]
[1776582137139,57.5,75394.86,0.0,-0.99908,0.0,0.12543]
[1776582142175,57.65,75395.53,0.0,-0.99905,0.0,0.12881]
[1776582147211,57.72,75394.01,0.0,-0.99905,0.0,0.12991]
[1776582152244,57.74,75393.05,0.0,-0.99905,0.0,0.12975]
[1776582157279,57.76,75396.09,0.0,-0.99904,0.0,0.13076]
[1776582159739,57.77,75390.19,0.0,-0.99904,0.0,0.13001]
[1776582165335,57.79,75387.89,0.0,-0.99904,0.0,0.13007]
[1776582170370,57.81,75385.59,0.0,-0.99904,0.0,0.13014]
[1776582175405,57.84,75385.34,0.0,-0.99904,0.0,0.13055]
[1776582180442,57.86,75386.47,0.0,-0.99903,0.0,0.13121]
[1776582189503,57.89,75386.68,0.0,-0.99903,0.0,0.13204]
[1776582194539,57.91,75383.64,0.0,-0.99903,0.0,0.13195]
[1776582199574,57.94,75382.27,0.0,-0.99903,0.0,0.13223]
[1776582204607,57.96,75380.76,0.0,-0.99902,0.0,0.1324]
[1776582209643,57.98,75379.39,0.0,-0.99902,0.0,0.13259]
[1776582214679,58.0,75378.58,0.0,-0.99902,0.0,0.1324]
[1776582219714,58.01,75376.28,0.0,-0.99902,0.0,0.13242]
[1776582222734,58.03,75375.76,0.0,-0.99902,0.0,0.13259]
[1776582227769,58.05,75372.64,0.0,-0.99902,0.0,0.13247]
[1776582232804,58.07,75374.66,0.0,-0.99902,0.0,0.13326]
[1776582237839,58.08,75374.7,0.0,-0.99901,0.0,0.1337]
[1776582242874,58.1,75376.89,0.0,-0.99901,0.0,0.13452]
[1776582247909,58.12,75378.61,0.0,-0.999,0.0,0.13517]
[1776582248917,58.13,75355.7,0.0,-0.99903,0.0,0.13125]
[1776582250390,58.13,75345.05,0.0,-0.99905,0.0,0.12948]
[1776582250932,58.14,75345.05,0.0,-0.99905,0.0,0.12958]
[1776582255965,58.14,75343.3,0.0,-0.99905,0.0,0.12937]
[1776582261010,58.14,75343.84,0.0,-0.99905,0.0,0.12946]
[1776582266047,58.14,75347.28,0.0,-0.99904,0.0,0.13006]
[1776582270530,58.14,75353.59,0.0,-0.99903,0.0,0.13116]
[1776582273095,58.14,75356.92,0.0,-0.99903,0.0,0.13128]
[1776582278131,58.16,75357.12,0.0,-0.99903,0.0,0.13177]
[1776582283166,58.18,75359.06,0.0,-0.99902,0.0,0.13258]
[1776582290687,58.21,75360.17,0.0,-0.99901,0.0,0.1335]
[1776582296257,58.23,75364.3,0.0,-0.99901,0.0,0.13469]
[1776582299277,58.25,75369.81,0.0,-0.999,0.0,0.13595]
[1776582300757,58.25,75383.24,0.0,-0.99897,0.0,0.13849]
[1776582301305,58.32,75383.24,0.0,-0.99896,0.0,0.1401]
[1776582303319,58.35,75390.25,0.0,-0.99895,0.0,0.14218]
[1776582308355,58.48,75389.78,0.0,-0.99892,0.0,0.14505]
[1776582313390,58.49,75389.31,0.0,-0.99892,0.0,0.1453]
[1776582320897,58.52,75389.9,0.0,-0.99891,0.0,0.14596]
[1776582326481,58.53,75389.84,0.0,-0.99891,0.0,0.14628]
[1776582331517,58.55,75387.67,0.0,-0.99892,0.0,0.14568]
[1776582336551,58.56,75387.68,0.0,-0.99891,0.0,0.14602]
[1776582341587,58.57,75389.07,0.0,-0.99891,0.0,0.14661]
[1776582346621,58.59,75389.04,0.0,-0.99891,0.0,0.14693]
[1776582351657,58.6,75388.83,0.0,-0.9989,0.0,0.14721]
[1776582356691,58.61,75388.44,0.0,-0.9989,0.0,0.14745]
[1776582361728,58.63,75387.3,0.0,-0.9989,0.0,0.14755]
[1776582362733,58.63,75376.47,0.0,-0.99892,0.0,0.14552]
[1776582363742,58.63,75368.38,0.0,-0.99893,0.0,0.14405]
[1776582364748,58.64,75365.47,0.0,-0.99893,0.0,0.14364]
[1776582369842,58.65,75365.6,0.0,-0.99893,0.0,0.14395]
[1776582375871,58.67,75365.79,0.0,-0.99893,0.0,0.14448]
[1776582381913,58.69,75363.77,0.0,-0.99893,0.0,0.14451]
[1776582386949,58.7,75364.75,0.0,-0.99892,0.0,0.14505]
[1776582391983,58.85,75361.35,0.0,-0.9989,0.0,0.14723]
[1776582399033,58.89,75360.77,0.0,-0.9989,0.0,0.14815]
[1776582403060,58.95,75344.68,0.0,-0.99891,0.0,0.14645]
[1776582404069,58.98,75328.14,0.0,-0.99893,0.0,0.14398]
[1776582405077,59.01,75327.25,0.0,-0.99892,0.0,0.14455]
[1776582410108,59.13,75320.75,0.0,-0.99891,0.0,0.1462]
[1776582413130,59.14,75316.14,0.0,-0.99892,0.0,0.14553]
[1776582418165,59.16,75314.32,0.0,-0.99892,0.0,0.14555]
[1776582421604,59.17,75295.7,0.0,-0.99894,0.0,0.14226]
[1776582423200,59.17,75290.44,0.0,-0.99895,0.0,0.14135]
[1776582424208,59.17,75289.77,0.0,-0.99895,0.0,0.14123]
[1776582429248,59.22,75293.42,0.0,-0.99894,0.0,0.14303]
[1776582431674,59.23,75283.49,0.0,-0.99895,0.0,0.14134]
[1776582432265,59.23,75283.49,0.0,-0.99895,0.0,0.14142]
[1776582437299,59.25,75286.16,0.0,-0.99894,0.0,0.14232]
[1776582442333,59.26,75287.42,0.0,-0.99894,0.0,0.14296]
[1776582447369,59.28,75287.29,0.0,-0.99893,0.0,0.14334]
[1776582452404,59.36,75290.49,0.0,-0.99892,0.0,0.14521]
[1776582454418,59.39,75300.33,0.0,-0.9989,0.0,0.14791]
[1776582455425,59.42,75304.69,0.0,-0.99888,0.0,0.14945]
[1776582457438,59.48,75309.32,0.0,-0.99887,0.0,0.15167]
[1776582462473,59.61,75309.14,0.0,-0.99884,0.0,0.1547]
[1776582467508,59.72,75310.91,0.0,-0.99881,0.0,0.1579]
[1776582472545,59.83,75313.58,0.0,-0.99879,0.0,0.16103]
[1776582474559,59.86,75308.33,0.0,-0.99879,0.0,0.16091]
[1776582476573,59.9,75305.55,0.0,-0.99879,0.0,0.16131]
[1776582482025,59.98,75301.95,0.0,-0.99878,0.0,0.16249]
[1776582484629,59.98,75289.72,0.0,-0.9988,0.0,0.16006]
[1776582485636,60.0,75281.04,0.0,-0.99881,0.0,0.15878]
[1776582486644,60.0,75280.83,0.0,-0.99881,0.0,0.15878]
[1776582492095,60.1,75281.38,0.0,-0.99879,0.0,0.16135]
[1776582496717,60.16,75269.26,0.0,-0.99879,0.0,0.16022]
[1776582497721,60.16,75266.19,0.0,-0.9988,0.0,0.15965]
[1776582500744,60.17,75264.16,0.0,-0.9988,0.0,0.15939]
[1776582502165,60.2,75270.12,0.0,-0.99878,0.0,0.16157]
[1776582507794,60.29,75271.69,0.0,-0.99876,0.0,0.16409]
[1776582512825,60.33,75272.58,0.0,-0.99876,0.0,0.16463]
[1776582517859,60.35,75270.48,0.0,-0.99876,0.0,0.16474]
[1776582520881,60.38,75266.57,0.0,-0.99876,0.0,0.16479]
[1776582525917,60.42,75271.31,0.0,-0.99874,0.0,0.16666]
[1776582526929,60.42,75283.71,0.0,-0.99872,0.0,0.16935]
[1776582528938,60.42,75290.11,0.0,-0.99871,0.0,0.17078]
[1776582533974,60.43,75293.71,0.0,-0.9987,0.0,0.17169]
[1776582539008,60.47,75298.7,0.0,-0.99868,0.0,0.17396]
[1776582544060,60.5,75289.12,0.0,-0.99869,0.0,0.17262]
[1776582545067,60.51,75288.71,0.0,-0.99869,0.0,0.17279]
[1776582549096,60.61,75280.66,0.0,-0.99868,0.0,0.17356]
[1776582550103,60.61,75276.46,0.0,-0.99869,0.0,0.17276]
[1776582552116,60.62,75273.13,0.0,-0.99869,0.0,0.17228]
[1776582557151,60.64,75271.27,0.0,-0.99869,0.0,0.17246]
[1776582563194,60.67,75268.74,0.0,-0.99869,0.0,0.17261]
[1776582568232,60.69,75266.17,0.0,-0.99869,0.0,0.17263]
[1776582572266,60.71,75259.3,0.0,-0.9987,0.0,0.17103]
[1776582577291,60.73,75258.18,0.0,-0.9987,0.0,0.17137]
[1776582582731,60.76,75257.51,0.0,-0.9987,0.0,0.1718]
[1776582587366,60.78,75250.37,0.0,-0.99871,0.0,0.17084]
[1776582589379,60.79,75249.57,0.0,-0.99871,0.0,0.17091]
[1776582592812,60.8,75239.38,0.0,-0.99872,0.0,0.16909]
[1776582594421,60.9,75241.09,0.0,-0.9987,0.0,0.17209]
[1776582597441,60.96,75246.93,0.0,-0.99867,0.0,0.17491]
[1776582598446,61.01,75252.13,0.0,-0.99865,0.0,0.17732]
[1776582599454,61.06,75253.13,0.0,-0.99864,0.0,0.17876]
[1776582604488,61.08,75257.32,0.0,-0.99863,0.0,0.18029]
[1776582609525,61.1,75258.39,0.0,-0.99862,0.0,0.1811]
[1776582614557,61.12,75257.26,0.0,-0.99862,0.0,0.18135]
[1776582619594,61.14,75261.45,0.0,-0.99861,0.0,0.18279]
[1776582620601,61.14,75274.21,0.0,-0.99858,0.0,0.18579]
[1776582621608,61.15,75279.52,0.0,-0.99857,0.0,0.1871]
[1776582623017,61.15,75287.63,0.0,-0.99855,0.0,0.18906]
[1776582624629,61.15,75291.02,0.0,-0.99855,0.0,0.19003]
[1776582629663,61.17,75290.17,0.0,-0.99854,0.0,0.19025]
[1776582635740,61.19,75291.85,0.0,-0.99854,0.0,0.19051]
[1776582636718,61.19,75285.0,0.0,-0.99855,0.0,0.189]
[1776582637725,61.19,75278.9,0.0,-0.99857,0.0,0.18768]
[1776582638733,61.2,75278.09,0.0,-0.99857,0.0,0.18758]
[1776582643766,61.21,75282.81,0.0,-0.99855,0.0,0.18912]
[1776582648802,61.23,75277.49,0.0,-0.99856,0.0,0.18834]
[1776582653837,61.25,75276.49,0.0,-0.99856,0.0,0.18856]
[1776582659881,61.27,75276.28,0.0,-0.99855,0.0,0.18905]
[1776582665923,61.29,75276.17,0.0,-0.99855,0.0,0.18956]
[1776582667936,61.32,75281.3,0.0,-0.99853,0.0,0.19171]
[1776582673374,61.49,75275.62,0.0,-0.9985,0.0,0.19517]
[1776582675992,61.55,75271.83,0.0,-0.9985,0.0,0.19585]
[1776582682035,61.68,75272.34,0.0,-0.99846,0.0,0.19985]
[1776582687071,61.8,75273.22,0.0,-0.99843,0.0,0.2036]
[1776582688077,61.81,75279.42,0.0,-0.99842,0.0,0.20519]
[1776582693117,61.82,75274.84,0.0,-0.99843,0.0,0.20369]
[1776582697145,61.85,75269.54,0.0,-0.99843,0.0,0.20325]
[1776582702181,61.88,75266.41,0.0,-0.99843,0.0,0.20338]
[1776582705202,61.88,75259.09,0.0,-0.99845,0.0,0.20179]
[1776582706210,61.89,75256.25,0.0,-0.99845,0.0,0.20116]
[1776582714266,61.91,75256.19,0.0,-0.99845,0.0,0.20169]
[1776582720307,61.92,75255.37,0.0,-0.99845,0.0,0.2019]
[1776582725342,61.97,75259.41,0.0,-0.99842,0.0,0.20437]
[1776582730378,62.04,75262.72,0.0,-0.9984,0.0,0.20714]
[1776582736419,62.16,75265.74,0.0,-0.99836,0.0,0.21143]
[1776582738433,62.2,75266.68,0.0,-0.99835,0.0,0.21302]
[1776582741460,62.27,75267.07,0.0,-0.99833,0.0,0.21522]
[1776582744496,62.34,75267.36,0.0,-0.99831,0.0,0.21744]
[1776582746498,62.39,75271.62,0.0,-0.99829,0.0,0.22]
[1776582749518,62.46,75269.94,0.0,-0.99828,0.0,0.22174]
[1776582752540,62.53,75268.39,0.0,-0.99827,0.0,0.22283]
[1776582754553,62.58,75268.95,0.0,-0.99825,0.0,0.22444]
[1776582757579,62.66,75270.07,0.0,-0.99823,0.0,0.227]
[1776582761602,62.75,75272.11,0.0,-0.9982,0.0,0.23051]
[1776582764623,62.82,75272.27,0.0,-0.99818,0.0,0.23272]
[1776582769670,62.93,75273.1,0.0,-0.99815,0.0,0.23645]
[1776582774700,63.03,75272.5,0.0,-0.99812,0.0,0.23958]
[1776582778731,63.11,75280.5,0.0,-0.99808,0.0,0.24431]
[1776582779736,63.12,75291.93,0.0,-0.99805,0.0,0.24813]
[1776582780743,63.14,75296.81,0.0,-0.99803,0.0,0.25002]
[1776582782767,63.17,75303.17,0.0,-0.99801,0.0,0.25277]
[1776582787793,63.23,75306.76,0.0,-0.99798,0.0,0.25587]
[1776582791822,63.27,75300.32,0.0,-0.99799,0.0,0.25542]
[1776582794235,63.3,75295.62,0.0,-0.99799,0.0,0.25502]
[1776582796859,63.31,75294.46,0.0,-0.99799,0.0,0.25519]
[1776582798868,63.32,75296.19,0.0,-0.99798,0.0,0.25593]
[1776582800894,63.32,75295.48,0.0,-0.99798,0.0,0.25575]
[1776582802898,63.32,75294.46,0.0,-0.99799,0.0,0.25547]
[1776582804305,63.32,75294.22,0.0,-0.99799,0.0,0.25541]
[1776582807932,63.32,75293.92,0.0,-0.99799,0.0,0.25533]
[1776582812972,63.32,75292.46,0.0,-0.998,0.0,0.2541]
[1776582815992,63.32,75286.9,0.0,-0.99801,0.0,0.25248]
[1776582821023,63.32,75286.69,0.0,-0.99801,0.0,0.25242]
[1776582826059,63.32,75278.06,0.0,-0.99803,0.0,0.24992]
[1776582828073,63.32,75274.28,0.0,-0.99804,0.0,0.24884]
[1776582829079,63.32,75268.6,0.0,-0.99806,0.0,0.24721]
[1776582831094,63.32,75268.03,0.0,-0.99806,0.0,0.24705]
[1776582837135,63.32,75268.92,0.0,-0.99806,0.0,0.24731]
[1776582842170,63.32,75269.7,0.0,-0.99805,0.0,0.24754]
[1776582847205,63.32,75269.16,0.0,-0.99805,0.0,0.24742]
[1776582850227,63.32,75266.79,0.0,-0.99806,0.0,0.24677]
[1776582855263,63.33,75267.99,0.0,-0.99806,0.0,0.24719]
[1776582859290,63.33,75266.49,0.0,-0.99806,0.0,0.24683]
[1776582864326,63.33,75265.36,0.0,-0.99806,0.0,0.24662]
[1776582866339,63.33,75264.81,0.0,-0.99806,0.0,0.24651]
[1776582869365,63.34,75270.11,0.0,-0.99805,0.0,0.24809]
[1776582874396,63.34,75270.42,0.0,-0.99805,0.0,0.24751]
[1776582877417,63.34,75264.09,0.0,-0.99807,0.0,0.24579]
[1776582883460,63.35,75265.66,0.0,-0.99806,0.0,0.24642]
[1776582888497,63.35,75265.45,0.0,-0.99806,0.0,0.24653]
[1776582895543,63.36,75263.89,0.0,-0.99806,0.0,0.24634]
[1776582902593,63.37,75265.65,0.0,-0.99806,0.0,0.24711]
[1776582909642,63.38,75267.86,0.0,-0.99805,0.0,0.24803]
[1776582914678,63.38,75267.53,0.0,-0.99805,0.0,0.24814]
[1776582919711,63.39,75268.12,0.0,-0.99804,0.0,0.24853]
[1776582924747,63.4,75268.37,0.0,-0.99804,0.0,0.24883]
[1776582929782,63.4,75269.66,0.0,-0.99804,0.0,0.24943]
[1776582935218,63.44,75270.29,0.0,-0.99803,0.0,0.2499]
[1776582941866,63.51,75271.02,0.0,-0.99801,0.0,0.25248]
[1776582950933,63.62,75271.21,0.0,-0.99798,0.0,0.25623]
[1776582955965,63.66,75270.35,0.0,-0.99797,0.0,0.25747]
[1776582961000,63.68,75269.13,0.0,-0.99797,0.0,0.25759]
[1776582963015,63.69,75262.9,0.0,-0.99798,0.0,0.25614]
[1776582965429,63.72,75253.46,0.0,-0.99799,0.0,0.25455]
[1776582971071,63.77,75253.0,0.0,-0.99798,0.0,0.2561]
[1776582975498,63.82,75248.5,0.0,-0.99797,0.0,0.25642]
[1776582980137,63.87,75243.33,0.0,-0.99797,0.0,0.2565]
[1776582985571,63.94,75250.59,0.0,-0.99794,0.0,0.26093]
[1776582987190,63.95,75256.54,0.0,-0.99792,0.0,0.26302]
[1776582988193,63.95,75259.48,0.0,-0.99791,0.0,0.26418]
[1776582993228,63.99,75259.15,0.0,-0.9979,0.0,0.26445]
[1776582995641,64.01,75248.37,0.0,-0.99792,0.0,0.26207]
[1776583001315,64.06,75244.98,0.0,-0.99792,0.0,0.26256]
[1776583002296,64.08,75230.03,0.0,-0.99795,0.0,0.25881]
[1776583003308,64.08,75218.45,0.0,-0.99798,0.0,0.25543]
[1776583004311,64.09,75213.78,0.0,-0.99799,0.0,0.25452]
[1776583005712,64.12,75210.85,0.0,-0.99799,0.0,0.25461]
[1776583010351,64.16,75217.53,0.0,-0.99796,0.0,0.25793]
[1776583015781,64.23,75217.8,0.0,-0.99794,0.0,0.26031]
[1776583021436,64.28,75217.75,0.0,-0.99792,0.0,0.2621]
[1776583022444,64.29,75204.85,0.0,-0.99795,0.0,0.25866]
[1776583023450,64.29,75203.95,0.0,-0.99795,0.0,0.25844]
[1776583027478,64.31,75214.35,0.0,-0.99792,0.0,0.26203]
[1776583032515,64.56,75218.37,0.0,-0.99784,0.0,0.27171]
[1776583037552,64.85,75219.83,0.0,-0.99774,0.0,0.2826]
[1776583042582,65.15,75218.78,0.0,-0.99765,0.0,0.29295]
[1776583049631,65.21,75217.95,0.0,-0.99764,0.0,0.29485]
[1776583052652,65.39,75212.71,0.0,-0.9976,0.0,0.29877]
[1776583054666,65.39,75207.49,0.0,-0.99761,0.0,0.29707]
[1776583059701,65.39,75208.42,0.0,-0.99761,0.0,0.29737]
[1776583062724,65.39,75203.4,0.0,-0.99763,0.0,0.29574]
[1776583064737,65.39,75199.12,0.0,-0.99764,0.0,0.29436]
[1776583066751,65.39,75193.45,0.0,-0.99765,0.0,0.29254]
[1776583068765,65.39,75190.41,0.0,-0.99766,0.0,0.29156]
[1776583073799,65.39,75187.26,0.0,-0.99767,0.0,0.29056]
[1776583078834,65.39,75187.7,0.0,-0.99767,0.0,0.2907]
[1776583083870,65.39,75186.37,0.0,-0.99767,0.0,0.29027]
[1776583088905,65.39,75181.66,0.0,-0.99769,0.0,0.28878]
[1776583093941,65.39,75177.96,0.0,-0.9977,0.0,0.28761]
[1776583095954,65.39,75171.08,0.0,-0.99772,0.0,0.28544]
[1776583100990,65.39,75169.88,0.0,-0.99772,0.0,0.28506]
[1776583106423,65.39,75167.08,0.0,-0.99773,0.0,0.28418]
[1776583112068,65.39,75166.2,0.0,-0.99774,0.0,0.28303]
[1776583117107,65.39,75168.1,0.0,-0.99773,0.0,0.28363]
[1776583122142,65.39,75166.92,0.0,-0.99773,0.0,0.28326]
[1776583123150,65.39,75161.8,0.0,-0.99775,0.0,0.28167]
[1776583125164,65.39,75152.94,0.0,-0.99777,0.0,0.27893]
[1776583130198,65.39,75153.7,0.0,-0.99777,0.0,0.27916]
[1776583135234,65.39,75153.53,0.0,-0.99777,0.0,0.27911]
[1776583140272,65.39,75152.06,0.0,-0.99777,0.0,0.27866]
[1776583145307,65.39,75156.28,0.0,-0.99776,0.0,0.27996]
[1776583146708,65.39,75165.42,0.0,-0.99774,0.0,0.28279]
[1776583149342,65.39,75171.35,0.0,-0.99772,0.0,0.28464]
[1776583150343,65.39,75180.35,0.0,-0.9977,0.0,0.28747]
[1776583151349,65.39,75193.13,0.0,-0.99766,0.0,0.29154]
[1776583152356,65.39,75199.64,0.0,-0.99764,0.0,0.29363]
[1776583153365,65.39,75201.07,0.0,-0.99764,0.0,0.29409]
[1776583156780,65.39,75189.6,0.0,-0.99767,0.0,0.29041]
[1776583158399,65.39,75191.64,0.0,-0.99767,0.0,0.29106]
[1776583162426,65.39,75183.78,0.0,-0.99769,0.0,0.28856]
[1776583163435,65.39,75174.29,0.0,-0.99771,0.0,0.28557]
[1776583164441,65.39,75160.08,0.0,-0.99775,0.0,0.28113]
[1776583165447,65.39,75156.87,0.0,-0.99776,0.0,0.28014]
[1776583170499,65.39,75157.84,0.0,-0.99776,0.0,0.28044]
[1776583171494,65.39,75152.54,0.0,-0.99778,0.0,0.27794]
[1776583172502,65.39,75142.52,0.0,-0.99781,0.0,0.27488]
[1776583173508,65.39,75140.4,0.0,-0.99781,0.0,0.27435]
[1776583178542,65.41,75136.15,0.0,-0.99782,0.0,0.27353]
[1776583180556,65.41,75146.35,0.0,-0.99779,0.0,0.27674]
[1776583181563,65.41,75160.02,0.0,-0.99775,0.0,0.28095]
[1776583182570,65.41,75160.02,0.0,-0.99775,0.0,0.28095]
[1776583185592,65.41,75155.94,0.0,-0.99776,0.0,0.27969]
[1776583190627,65.41,75152.54,0.0,-0.99777,0.0,0.27864]
[1776583194657,65.41,75146.1,0.0,-0.99779,0.0,0.27667]
[1776583197073,65.41,75141.86,0.0,-0.9978,0.0,0.27537]
[1776583202711,65.41,75141.42,0.0,-0.9978,0.0,0.27525]
[1776583206739,65.41,75135.7,0.0,-0.99782,0.0,0.27353]
[1776583208766,65.41,75136.19,0.0,-0.99782,0.0,0.27369]
[1776583213790,65.42,75135.15,0.0,-0.99782,0.0,0.27367]
[1776583218885,65.43,75130.94,0.0,-0.99782,0.0,0.27293]
[1776583219855,65.43,75108.89,0.0,-0.99788,0.0,0.26635]
[1776583220875,65.44,75073.23,0.0,-0.99797,0.0,0.25611]
[1776583221860,65.44,75055.8,0.0,-0.99801,0.0,0.25124]
[1776583222869,65.44,75051.69,0.0,-0.99802,0.0,0.25014]
[1776583224889,65.46,75066.13,0.0,-0.99798,0.0,0.25483]
[1776583225891,65.46,75083.4,0.0,-0.99794,0.0,0.25983]
[1776583226897,65.47,75093.15,0.0,-0.99791,0.0,0.26299]
[1776583227904,65.47,75102.43,0.0,-0.99789,0.0,0.26574]
[1776583228911,65.47,75104.42,0.0,-0.99788,0.0,0.26634]
[1776583230927,65.47,75097.36,0.0,-0.9979,0.0,0.26429]
[1776583233954,65.48,75090.2,0.0,-0.99792,0.0,0.26144]
[1776583235964,65.48,75095.78,0.0,-0.99791,0.0,0.2631]
[1776583236969,65.48,75094.76,0.0,-0.99791,0.0,0.26282]
[1776583240996,65.48,75098.67,0.0,-0.9979,0.0,0.26401]
[1776583242003,65.48,75109.8,0.0,-0.99787,0.0,0.26729]
[1776583243029,65.48,75104.17,0.0,-0.99789,0.0,0.26563]
[1776583244028,65.48,75101.04,0.0,-0.99789,0.0,0.26471]
[1776583245034,65.48,75106.42,0.0,-0.99788,0.0,0.2663]
[1776583246043,65.48,75105.44,0.0,-0.99788,0.0,0.26601]
[1776583251090,65.48,75115.65,0.0,-0.99786,0.0,0.26904]
[1776583252096,65.48,75130.86,0.0,-0.99782,0.0,0.27361]
[1776583253100,65.48,75145.94,0.0,-0.99778,0.0,0.2782]
[1776583254111,65.48,75154.69,0.0,-0.99775,0.0,0.2809]
[1776583255117,65.48,75164.26,0.0,-0.99773,0.0,0.28387]
[1776583256125,65.48,75164.95,0.0,-0.99773,0.0,0.28409]
[1776583258139,65.48,75144.08,0.0,-0.99778,0.0,0.27763]
[1776583259147,65.48,75134.46,0.0,-0.99781,0.0,0.2747]
[1776583260154,65.48,75124.52,0.0,-0.99783,0.0,0.2717]
[1776583261158,65.48,75112.84,0.0,-0.99786,0.0,0.2682]
[1776583262169,65.48,75115.07,0.0,-0.99786,0.0,0.26887]
[1776583266194,65.48,75108.91,0.0,-0.99787,0.0,0.26704]
[1776583267200,65.48,75098.82,0.0,-0.9979,0.0,0.26407]
[1776583268206,65.48,75100.75,0.0,-0.99789,0.0,0.26465]
[1776583272233,65.48,75100.97,0.0,-0.99789,0.0,0.2648]
[1776583274253,65.48,75094.76,0.0,-0.99791,0.0,0.26299]
[1776583276267,65.48,75099.54,0.0,-0.9979,0.0,0.26441]
[1776583277650,65.48,75105.74,0.0,-0.99788,0.0,0.26623]
[1776583278280,65.48,75105.74,0.0,-0.99788,0.0,0.26623]
[1776583279284,65.48,75097.53,0.0,-0.9979,0.0,0.26382]
[1776583280290,65.48,75097.94,0.0,-0.9979,0.0,0.26394]
[1776583283312,65.48,75105.86,0.0,-0.99788,0.0,0.26628]
[1776583285552,65.48,75110.91,0.0,-0.99787,0.0,0.26777]
[1776583287722,65.48,75079.1,0.0,-0.99795,0.0,0.25849]
[1776583290370,65.48,75070.89,0.0,-0.99797,0.0,0.25617]
[1776583291376,65.49,75066.28,0.0,-0.99799,0.0,0.25407]
[1776583292386,65.49,75061.33,0.0,-0.998,0.0,0.25272]
[1776583293390,65.49,75065.23,0.0,-0.99799,0.0,0.25385]
[1776583298425,65.49,75060.81,0.0,-0.998,0.0,0.25271]
[1776583301449,65.49,75065.09,0.0,-0.99799,0.0,0.25397]
[1776583305483,65.49,75067.2,0.0,-0.99798,0.0,0.25464]
[1776583307865,65.5,75058.79,0.0,-0.998,0.0,0.25227]
[1776583308505,65.5,75059.08,0.0,-0.998,0.0,0.25238]
[1776583309518,65.5,75051.11,0.0,-0.99802,0.0,0.25014]
[1776583310518,65.5,75047.61,0.0,-0.99803,0.0,0.24918]
[1776583312533,65.5,75041.78,0.0,-0.99804,0.0,0.2476]
[1776583314546,65.5,75051.49,0.0,-0.99802,0.0,0.25036]
[1776583315557,65.5,75056.3,0.0,-0.99801,0.0,0.25173]
[1776583316561,65.5,75055.6,0.0,-0.99801,0.0,0.25154]
[1776583321598,65.5,75046.4,0.0,-0.99803,0.0,0.24904]
[1776583322604,65.5,75041.12,0.0,-0.99804,0.0,0.24759]
[1776583328011,65.51,75045.8,0.0,-0.99803,0.0,0.2492]
[1776583330662,65.51,75046.21,0.0,-0.99803,0.0,0.24935]
[1776583335710,65.52,75039.24,0.0,-0.99804,0.0,0.24765]
[1776583336704,65.53,75033.0,0.0,-0.99805,0.0,0.24634]
[1776583341738,65.54,75028.01,0.0,-0.99806,0.0,0.24509]
[1776583346774,65.54,75025.8,0.0,-0.99807,0.0,0.24458]
[1776583350802,65.54,75020.35,0.0,-0.99808,0.0,0.24319]
[1776583351811,65.55,75015.77,0.0,-0.99809,0.0,0.24123]
[1776583352818,65.55,75008.44,0.0,-0.99811,0.0,0.23925]
[1776583353826,65.55,75007.38,0.0,-0.99811,0.0,0.239]
[1776583358236,65.55,75020.77,0.0,-0.99808,0.0,0.24279]
[1776583359869,65.55,75053.91,0.0,-0.998,0.0,0.252]
[1776583360938,65.55,75075.32,0.0,-0.99795,0.0,0.25809]
[1776583361887,65.55,75069.34,0.0,-0.99796,0.0,0.25638]
[1776583362893,65.56,75041.23,0.0,-0.99803,0.0,0.24857]
[1776583363910,65.56,75029.29,0.0,-0.99806,0.0,0.24544]
[1776583364929,65.56,75023.62,0.0,-0.99807,0.0,0.24391]
[1776583365922,65.56,75016.65,0.0,-0.99809,0.0,0.24201]
[1776583366931,65.56,74977.19,0.0,-0.99818,0.0,0.23152]
[1776583368334,65.56,74952.99,0.0,-0.99823,0.0,0.22527]
[1776583371974,65.59,74958.04,0.0,-0.99821,0.0,0.22721]
[1776583372980,65.59,74974.04,0.0,-0.99818,0.0,0.23136]
[1776583374991,65.59,74981.05,0.0,-0.99816,0.0,0.2332]
[1776583376001,65.59,74993.81,0.0,-0.99813,0.0,0.23657]
[1776583377008,65.59,75007.2,0.0,-0.9981,0.0,0.24016]
[1776583381076,65.59,74977.56,0.0,-0.99817,0.0,0.23228]
[1776583382083,65.59,74952.74,0.0,-0.99823,0.0,0.22589]
[1776583383089,65.59,74949.95,0.0,-0.99823,0.0,0.22518]
[1776583388125,65.62,74949.99,0.0,-0.99822,0.0,0.22602]
[1776583390139,65.64,74944.78,0.0,-0.99823,0.0,0.22535]
[1776583393162,65.64,74948.07,0.0,-0.99822,0.0,0.22638]
[1776583394168,65.65,74954.36,0.0,-0.99821,0.0,0.22806]
[1776583395174,65.65,74963.17,0.0,-0.99819,0.0,0.23039]
[1776583396181,65.65,74963.17,0.0,-0.99819,0.0,0.23045]
[1776583401219,65.66,74967.12,0.0,-0.99818,0.0,0.23173]
[1776583403239,65.66,74956.13,0.0,-0.9982,0.0,0.22897]
[1776583404249,65.68,74943.85,0.0,-0.99822,0.0,0.22636]
[1776583405253,65.68,74945.31,0.0,-0.99822,0.0,0.22679]
[1776583406253,65.68,74953.86,0.0,-0.9982,0.0,0.22906]
[1776583407263,65.69,74959.26,0.0,-0.99819,0.0,0.23051]
[1776583408268,65.69,74963.29,0.0,-0.99818,0.0,0.23161]
[1776583411292,65.74,74969.41,0.0,-0.99816,0.0,0.2339]
[1776583414313,65.78,74976.59,0.0,-0.99813,0.0,0.23707]
[1776583416335,65.8,74988.74,0.0,-0.99809,0.0,0.2411]
[1776583417339,65.8,74993.92,0.0,-0.99808,0.0,0.24253]
[1776583419357,65.82,74995.64,0.0,-0.99807,0.0,0.24355]
[1776583420361,65.82,75001.93,0.0,-0.99806,0.0,0.24529]
[1776583421384,65.82,75008.78,0.0,-0.99804,0.0,0.2472]
[1776583422387,65.82,75016.26,0.0,-0.99802,0.0,0.24929]
[1776583423388,65.82,75019.45,0.0,-0.99802,0.0,0.25019]
[1776583424391,65.82,75035.52,0.0,-0.99798,0.0,0.25472]
[1776583425400,65.82,75041.86,0.0,-0.99796,0.0,0.25652]
[1776583426407,65.82,75046.87,0.0,-0.99795,0.0,0.25795]
[1776583427412,65.82,75049.65,0.0,-0.99794,0.0,0.25875]
[1776583429426,65.82,75043.94,0.0,-0.99796,0.0,0.25712]
[1776583431443,65.82,75049.82,0.0,-0.99794,0.0,0.2588]
[1776583436476,65.82,75045.94,0.0,-0.99795,0.0,0.25769]
[1776583439496,65.82,75039.95,0.0,-0.99797,0.0,0.25598]
[1776583440503,65.82,75032.78,0.0,-0.99798,0.0,0.25395]
[1776583441511,65.82,75028.61,0.0,-0.99799,0.0,0.25277]
[1776583442518,65.82,75031.53,0.0,-0.99799,0.0,0.2536]
[1776583445546,65.82,75043.69,0.0,-0.99796,0.0,0.25706]
[1776583446551,65.82,75046.19,0.0,-0.99795,0.0,0.25778]
[1776583451582,65.82,75047.71,0.0,-0.99795,0.0,0.25821]
[1776583453596,65.82,75048.51,0.0,-0.99794,0.0,0.25844]
[1776583458993,65.82,75055.82,0.0,-0.99793,0.0,0.26055]
[1776583462664,65.82,75057.96,0.0,-0.99792,0.0,0.26116]
[1776583467699,65.82,75059.65,0.0,-0.99792,0.0,0.26165]
[1776583471726,65.82,75054.27,0.0,-0.99794,0.0,0.25928]
[1776583476762,65.82,75059.25,0.0,-0.99792,0.0,0.26071]
[1776583480792,65.82,75066.41,0.0,-0.99791,0.0,0.26279]
[1776583481798,65.82,75064.92,0.0,-0.99791,0.0,0.26236]
[1776583485830,65.82,75058.02,0.0,-0.99793,0.0,0.26036]
[1776583489213,65.82,75055.97,0.0,-0.99793,0.0,0.25977]
[1776583491875,65.82,75046.74,0.0,-0.99796,0.0,0.25712]
[1776583492878,65.82,75034.92,0.0,-0.99798,0.0,0.25377]
[1776583494892,65.83,75029.3,0.0,-0.998,0.0,0.2522]
[1776583499926,65.83,75030.08,0.0,-0.998,0.0,0.25248]
[1776583503956,65.83,75035.35,0.0,-0.99798,0.0,0.254]
[1776583505970,65.83,75043.9,0.0,-0.99796,0.0,0.25644]
[1776583506977,65.83,75049.74,0.0,-0.99795,0.0,0.25811]
[1776583512015,65.83,75058.84,0.0,-0.99792,0.0,0.26073]
[1776583513019,65.83,75067.95,0.0,-0.9979,0.0,0.26337]
[1776583516041,65.83,75062.56,0.0,-0.99792,0.0,0.2618]
[1776583521075,65.83,75061.31,0.0,-0.99792,0.0,0.26144]
[1776583523090,65.83,75066.57,0.0,-0.99791,0.0,0.26297]
[1776583527117,65.83,75060.36,0.0,-0.99792,0.0,0.26117]
[1776583529498,65.83,75045.74,0.0,-0.99796,0.0,0.25696]
[1776583533160,65.83,75041.45,0.0,-0.99797,0.0,0.25494]
[1776583536182,65.83,75034.35,0.0,-0.99799,0.0,0.25296]
[1776583537188,65.83,75029.3,0.0,-0.998,0.0,0.25155]
[1776583539570,65.83,75044.9,0.0,-0.99796,0.0,0.25598]
[1776583540223,65.83,75044.9,0.0,-0.99796,0.0,0.25598]
[1776583545259,65.83,75042.71,0.0,-0.99797,0.0,0.25538]
[1776583548279,65.83,75037.68,0.0,-0.99798,0.0,0.25398]
[1776583551301,65.83,75043.09,0.0,-0.99797,0.0,0.25553]
[1776583556335,65.83,75045.72,0.0,-0.99796,0.0,0.25629]
[1776583561370,65.83,75049.94,0.0,-0.99795,0.0,0.2575]
[1776583563385,65.83,75051.48,0.0,-0.99795,0.0,0.25794]
[1776583564394,65.83,75056.97,0.0,-0.99793,0.0,0.25952]
[1776583565398,65.83,75062.64,0.0,-0.99792,0.0,0.26116]
[1776583566407,65.83,75063.35,0.0,-0.99792,0.0,0.26136]
[1776583570433,65.83,75068.03,0.0,-0.99791,0.0,0.26272]
[1776583575469,65.83,75063.19,0.0,-0.99792,0.0,0.26132]
[1776583579500,65.83,75042.77,0.0,-0.99797,0.0,0.25546]
[1776583580505,65.83,75034.08,0.0,-0.99799,0.0,0.253]
[1776583581511,65.83,75029.68,0.0,-0.998,0.0,0.25177]
[1776583582519,65.83,75029.23,0.0,-0.998,0.0,0.25166]
[1776583585539,65.84,75021.38,0.0,-0.99802,0.0,0.24958]
[1776583586546,65.84,75016.69,0.0,-0.99803,0.0,0.24829]
[1776583588564,65.84,75010.2,0.0,-0.99805,0.0,0.24654]
[1776583590575,65.84,75011.37,0.0,-0.99804,0.0,0.24691]
[1776583591581,65.84,75011.74,0.0,-0.99805,0.0,0.24624]
[1776583593603,65.84,75019.33,0.0,-0.99803,0.0,0.24838]
[1776583594605,65.84,75036.53,0.0,-0.99799,0.0,0.2532]
[1776583595611,65.84,75044.63,0.0,-0.99797,0.0,0.2555]
[1776583596618,65.84,75042.08,0.0,-0.99797,0.0,0.25478]
[1776583600659,65.84,75050.01,0.0,-0.99796,0.0,0.25704]
[1776583601656,65.84,75056.18,0.0,-0.99794,0.0,0.2588]
[1776583602663,65.84,75058.42,0.0,-0.99793,0.0,0.25945]
[1776583606692,65.84,75053.2,0.0,-0.99795,0.0,0.25795]
[1776583607699,65.84,75050.67,0.0,-0.99795,0.0,0.25722]
[1776583612735,65.84,75051.45,0.0,-0.99795,0.0,0.25745]
[1776583617769,65.84,75052.75,0.0,-0.99795,0.0,0.25782]
[1776583621798,65.84,75043.16,0.0,-0.99797,0.0,0.25509]
[1776583622810,65.84,75050.5,0.0,-0.99795,0.0,0.25718]
[1776583623811,65.84,75053.11,0.0,-0.99795,0.0,0.25793]
[1776583625837,65.84,75044.93,0.0,-0.99797,0.0,0.25559]
[1776583626833,65.84,75039.0,0.0,-0.99798,0.0,0.25392]
[1776583627840,65.84,75037.59,0.0,-0.99799,0.0,0.25353]
[1776583632874,65.85,75039.62,0.0,-0.99798,0.0,0.25415]
[1776583637917,65.85,75039.0,0.0,-0.99798,0.0,0.25403]
[1776583642946,65.85,75032.5,0.0,-0.998,0.0,0.25224]
[1776583643952,65.85,75029.5,0.0,-0.998,0.0,0.25143]
[1776583648987,65.85,75023.97,0.0,-0.99802,0.0,0.24997]
[1776583652012,65.85,75028.76,0.0,-0.99801,0.0,0.25055]
[1776583657043,65.85,75031.98,0.0,-0.998,0.0,0.2515]
[1776583662079,65.85,75033.11,0.0,-0.998,0.0,0.25181]
[1776583663086,65.86,75039.89,0.0,-0.99798,0.0,0.25373]
[1776583667114,65.86,75045.5,0.0,-0.99797,0.0,0.25532]
[1776583673157,65.86,75047.77,0.0,-0.99796,0.0,0.25596]
[1776583678193,65.86,75047.88,0.0,-0.99796,0.0,0.256]
[1776583682221,65.86,75057.34,0.0,-0.99794,0.0,0.2587]
[1776583686248,65.86,75062.86,0.0,-0.99793,0.0,0.26029]
[1776583691285,65.86,75061.05,0.0,-0.99793,0.0,0.25977]
[1776583696318,65.86,75060.23,0.0,-0.99793,0.0,0.25953]
[1776583701354,65.86,75062.56,0.0,-0.99793,0.0,0.2602]
[1776583706389,65.86,75062.58,0.0,-0.99793,0.0,0.26021]
[1776583711423,65.86,75062.91,0.0,-0.99793,0.0,0.25948]
[1776583716459,65.86,75066.98,0.0,-0.99792,0.0,0.26066]
[1776583722501,65.86,75068.12,0.0,-0.99792,0.0,0.26099]
[1776583728543,65.86,75069.32,0.0,-0.99792,0.0,0.26133]
[1776583733581,65.86,75069.91,0.0,-0.99791,0.0,0.2615]
[1776583738614,65.86,75067.41,0.0,-0.99792,0.0,0.26078]
[1776583741635,65.86,75060.5,0.0,-0.99794,0.0,0.25879]
[1776583746670,65.86,75057.02,0.0,-0.99795,0.0,0.25779]
[1776583751706,65.86,75058.51,0.0,-0.99794,0.0,0.25822]
[1776583755732,65.86,75047.75,0.0,-0.99797,0.0,0.25515]
[1776583756739,65.86,75047.28,0.0,-0.99797,0.0,0.25502]
[1776583761774,65.86,75040.91,0.0,-0.99799,0.0,0.25324]
[1776583763788,65.86,75037.03,0.0,-0.998,0.0,0.25217]
[1776583766815,65.86,75031.52,0.0,-0.99801,0.0,0.25066]
[1776583767818,65.86,75015.84,0.0,-0.99805,0.0,0.24632]
[1776583768832,65.86,75014.28,0.0,-0.99805,0.0,0.24592]
[1776583770840,65.86,75015.91,0.0,-0.99805,0.0,0.24642]
[1776583771846,65.86,75016.98,0.0,-0.99805,0.0,0.24594]
[1776583776882,65.86,75017.73,0.0,-0.99805,0.0,0.24626]
[1776583778896,65.87,75020.95,0.0,-0.99804,0.0,0.24718]
[1776583783930,65.87,75016.38,0.0,-0.99805,0.0,0.24601]
[1776583788965,65.87,75015.74,0.0,-0.99805,0.0,0.24594]
[1776583794002,65.87,75013.84,0.0,-0.99805,0.0,0.24551]
[1776583799038,65.88,75013.17,0.0,-0.99805,0.0,0.24542]
[1776583803433,65.88,75020.01,0.0,-0.99804,0.0,0.2474]
[1776583805080,65.88,75022.36,0.0,-0.99803,0.0,0.24806]
[1776583810126,65.88,75022.35,0.0,-0.99803,0.0,0.24812]
[1776583815155,65.89,75023.32,0.0,-0.99803,0.0,0.24845]
[1776583820187,65.89,75042.27,0.0,-0.99798,0.0,0.25382]
[1776583821198,65.89,75044.16,0.0,-0.99798,0.0,0.25435]
[1776583825222,65.89,75055.54,0.0,-0.99795,0.0,0.2576]
[1776583829252,65.89,75060.99,0.0,-0.99793,0.0,0.25916]
[1776583832271,65.89,75059.96,0.0,-0.99794,0.0,0.25805]
[1776583837305,65.89,75057.41,0.0,-0.99795,0.0,0.25736]
[1776583842340,65.89,75055.75,0.0,-0.99795,0.0,0.25693]
[1776583848383,65.89,75057.54,0.0,-0.99795,0.0,0.25749]
[1776583853786,65.89,75059.9,0.0,-0.99794,0.0,0.25819]
[1776583858462,65.89,75064.56,0.0,-0.99793,0.0,0.25956]
[1776583862504,65.89,75070.07,0.0,-0.99792,0.0,0.26115]
[1776583867520,65.89,75070.03,0.0,-0.99792,0.0,0.26114]
[1776583872555,65.89,75069.68,0.0,-0.99792,0.0,0.26104]
[1776583877591,65.89,75068.87,0.0,-0.99792,0.0,0.26081]
[1776583882625,65.89,75069.78,0.0,-0.99792,0.0,0.26107]
[1776583888667,65.89,75070.18,0.0,-0.99792,0.0,0.26119]
[1776583889695,65.89,75076.9,0.0,-0.9979,0.0,0.26314]
[1776583890683,65.89,75090.99,0.0,-0.99786,0.0,0.26727]
[1776583891688,65.89,75099.57,0.0,-0.99785,0.0,0.26897]
[1776583892695,65.89,75107.56,0.0,-0.99783,0.0,0.27135]
[1776583898737,65.89,75107.64,0.0,-0.99783,0.0,0.27138]
[1776583903772,65.89,75107.92,0.0,-0.99783,0.0,0.27146]
[1776583908807,65.89,75105.79,0.0,-0.99783,0.0,0.27083]
[1776583913842,65.89,75106.07,0.0,-0.99783,0.0,0.27091]
[1776583919884,65.89,75106.85,0.0,-0.99783,0.0,0.27114]
[1776583923913,65.89,75113.67,0.0,-0.99781,0.0,0.27319]
[1776583926933,65.89,75117.87,0.0,-0.9978,0.0,0.27446]
[1776583931968,65.89,75118.34,0.0,-0.9978,0.0,0.2746]
[1776583937003,65.89,75118.91,0.0,-0.9978,0.0,0.27477]
[1776583942038,65.89,75120.55,0.0,-0.99779,0.0,0.27527]
[1776583944052,65.89,75116.37,0.0,-0.9978,0.0,0.274]
[1776583949088,65.89,75101.08,0.0,-0.99784,0.0,0.26942]
[1776583950102,65.89,75082.67,0.0,-0.99789,0.0,0.26399]
[1776583951106,65.89,75081.73,0.0,-0.9979,0.0,0.26288]
[1776583955135,65.89,75076.27,0.0,-0.99791,0.0,0.26129]
[1776583958156,65.89,75085.86,0.0,-0.99789,0.0,0.26409]
[1776583959161,65.89,75085.99,0.0,-0.99789,0.0,0.26412]
[1776583964561,65.89,75086.81,0.0,-0.99789,0.0,0.26436]
[1776583970238,65.89,75084.35,0.0,-0.99789,0.0,0.26365]
[1776583975273,65.89,75084.12,0.0,-0.99789,0.0,0.26358]
[1776583978294,65.89,75076.9,0.0,-0.99791,0.0,0.26148]
[1776583979301,65.89,75074.92,0.0,-0.99792,0.0,0.2609]
[1776583983334,65.89,75055.24,0.0,-0.99797,0.0,0.25526]
[1776583984702,65.89,75033.99,0.0,-0.99802,0.0,0.24928]
[1776583986353,65.89,75030.09,0.0,-0.99803,0.0,0.2482]
[1776583988368,65.89,75029.9,0.0,-0.99803,0.0,0.24815]
[1776583993402,65.89,75030.98,0.0,-0.99803,0.0,0.24845]
[1776583994773,65.89,75048.46,0.0,-0.99798,0.0,0.25334]
[1776583996427,65.89,75057.95,0.0,-0.99796,0.0,0.25603]
[1776583997431,65.89,75067.29,0.0,-0.99794,0.0,0.2587]
[1776583998437,65.89,75067.47,0.0,-0.99794,0.0,0.25875]
[1776584001459,65.89,75079.09,0.0,-0.99791,0.0,0.26211]
[1776584002466,65.89,75084.76,0.0,-0.99789,0.0,0.26376]
[1776584007504,65.89,75086.65,0.0,-0.99789,0.0,0.26432]
[1776584012535,65.89,75083.49,0.0,-0.9979,0.0,0.26256]
[1776584016565,65.89,75089.66,0.0,-0.99789,0.0,0.26436]
[1776584021598,65.89,75097.86,0.0,-0.99787,0.0,0.26677]
[1776584022606,65.89,75103.32,0.0,-0.99785,0.0,0.26839]
[1776584028649,65.89,75104.07,0.0,-0.99785,0.0,0.26861]
[1776584033685,65.89,75104.45,0.0,-0.99785,0.0,0.26873]
[1776584038719,65.89,75102.15,0.0,-0.99785,0.0,0.26804]
[1776584043754,65.89,75099.2,0.0,-0.99786,0.0,0.26717]
[1776584049799,65.89,75098.4,0.0,-0.99786,0.0,0.26693]
[1776584051811,65.89,75091.3,0.0,-0.99788,0.0,0.26484]
[1776584053824,65.89,75098.1,0.0,-0.99786,0.0,0.26685]
[1776584058860,65.89,75097.27,0.0,-0.99787,0.0,0.2666]
[1776584062890,65.89,75102.59,0.0,-0.99785,0.0,0.26817]
[1776584066916,65.89,75095.38,0.0,-0.99787,0.0,0.26604]
[1776584067924,65.89,75088.91,0.0,-0.99789,0.0,0.26414]
[1776584068930,65.89,75088.62,0.0,-0.99789,0.0,0.26406]
[1776584073966,65.89,75086.27,0.0,-0.9979,0.0,0.26254]
[1776584079000,65.89,75087.41,0.0,-0.9979,0.0,0.26287]
[1776584084037,65.89,75083.53,0.0,-0.99791,0.0,0.26174]
[1776584089072,65.89,75082.07,0.0,-0.99791,0.0,0.26132]
[1776584094107,65.89,75080.64,0.0,-0.99792,0.0,0.2609]
[1776584099142,65.89,75079.79,0.0,-0.99792,0.0,0.26066]
[1776584104177,65.89,75081.06,0.0,-0.99791,0.0,0.26102]
[1776584105185,65.89,75071.86,0.0,-0.99794,0.0,0.25837]
[1776584106192,65.89,75079.77,0.0,-0.99792,0.0,0.26065]
[1776584107198,65.89,75085.27,0.0,-0.9979,0.0,0.26225]
[1776584108205,65.89,75085.76,0.0,-0.9979,0.0,0.26239]
[1776584113242,65.89,75086.71,0.0,-0.9979,0.0,0.26267]
[1776584118276,65.89,75087.54,0.0,-0.9979,0.0,0.26291]
[1776584122310,65.89,75071.13,0.0,-0.99794,0.0,0.25816]
[1776584123310,65.89,75063.29,0.0,-0.99796,0.0,0.25592]
[1776584124318,65.89,75068.24,0.0,-0.99795,0.0,0.25733]
[1776584125324,65.89,75070.71,0.0,-0.99794,0.0,0.25804]
[1776584130362,65.89,75066.3,0.0,-0.99795,0.0,0.25678]
[1776584131372,65.89,75060.69,0.0,-0.99797,0.0,0.25436]
[1776584132383,65.89,75062.78,0.0,-0.99797,0.0,0.25496]
[1776584137415,65.89,75059.92,0.0,-0.99797,0.0,0.25415]
[1776584144463,65.89,75060.62,0.0,-0.99797,0.0,0.25435]
[1776584145827,65.89,75049.58,0.0,-0.998,0.0,0.25124]
[1776584149499,65.89,75048.14,0.0,-0.998,0.0,0.25085]
[1776584152520,65.89,75056.57,0.0,-0.99798,0.0,0.25324]
[1776584153527,65.89,75046.65,0.0,-0.99801,0.0,0.25045]
[1776584154534,65.89,75041.11,0.0,-0.99802,0.0,0.24891]
[1776584155897,65.9,75042.07,0.0,-0.99802,0.0,0.2492]
[1776584161582,65.9,75043.27,0.0,-0.99801,0.0,0.2496]
[1776584166617,65.9,75047.27,0.0,-0.998,0.0,0.25078]
[1776584171653,65.9,75050.52,0.0,-0.99799,0.0,0.25175]
[1776584173667,65.9,75068.46,0.0,-0.99795,0.0,0.25685]
[1776584174676,65.9,75071.51,0.0,-0.99794,0.0,0.25772]
[1776584179709,65.9,75070.67,0.0,-0.99794,0.0,0.25748]
[1776584184746,65.9,75075.82,0.0,-0.99793,0.0,0.25896]
[1776584186113,65.9,75076.37,0.0,-0.99793,0.0,0.25912]
[1776584189780,65.9,75085.99,0.0,-0.99791,0.0,0.2619]
[1776584190788,65.9,75087.45,0.0,-0.9979,0.0,0.26233]
[1776584196192,65.9,75088.08,0.0,-0.99791,0.0,0.26168]
[1776584201863,65.9,75088.71,0.0,-0.99791,0.0,0.26186]
[1776584206901,65.9,75091.35,0.0,-0.9979,0.0,0.26263]
[1776584211933,65.9,75093.79,0.0,-0.99789,0.0,0.26334]
[1776584216970,65.9,75093.72,0.0,-0.99789,0.0,0.26332]
[1776584222003,65.9,75097.16,0.0,-0.99788,0.0,0.26433]
[1776584228046,65.9,75097.57,0.0,-0.99788,0.0,0.26445]
[1776584233081,65.9,75099.71,0.0,-0.99788,0.0,0.26508]
[1776584238118,65.9,75104.09,0.0,-0.99787,0.0,0.26637]
[1776584242144,65.9,75106.81,0.0,-0.99786,0.0,0.26717]
[1776584248185,65.9,75110.18,0.0,-0.99785,0.0,0.26817]
[1776584253220,65.9,75110.18,0.0,-0.99786,0.0,0.26732]
[1776584259262,65.9,75109.51,0.0,-0.99786,0.0,0.26712]
[1776584265304,65.9,75109.65,0.0,-0.99786,0.0,0.26716]
[1776584270342,65.9,75110.8,0.0,-0.99786,0.0,0.2675]
[1776584276385,65.9,75112.26,0.0,-0.99785,0.0,0.26794]
[1776584281424,65.9,75112.46,0.0,-0.99785,0.0,0.268]
[1776584285452,65.9,75123.34,0.0,-0.99782,0.0,0.27124]
[1776584286458,65.9,75121.55,0.0,-0.99783,0.0,0.2707]
[1776584291492,65.9,75120.22,0.0,-0.99783,0.0,0.27031]
[1776584296529,65.9,75122.8,0.0,-0.99782,0.0,0.27108]
[1776584298542,65.9,75115.06,0.0,-0.99785,0.0,0.26877]
[1776584299550,65.9,75113.64,0.0,-0.99785,0.0,0.26835]
[1776584301563,65.9,75108.49,0.0,-0.99786,0.0,0.26682]
[1776584303580,65.9,75105.4,0.0,-0.99787,0.0,0.26591]
[1776584306604,65.9,75113.09,0.0,-0.99785,0.0,0.26818]
[1776584307610,65.9,75114.4,0.0,-0.99785,0.0,0.26857]
[1776584313007,65.9,75114.57,0.0,-0.99785,0.0,0.26777]
[1776584315666,65.9,75114.33,0.0,-0.99785,0.0,0.2677]
[1776584320703,65.9,75115.28,0.0,-0.99785,0.0,0.26798]
[1776584324730,65.9,75108.14,0.0,-0.99787,0.0,0.26587]
[1776584326744,65.9,75105.7,0.0,-0.99788,0.0,0.26515]
[1776584331779,65.9,75103.32,0.0,-0.99788,0.0,0.26446]
[1776584335808,65.9,75097.38,0.0,-0.9979,0.0,0.26272]
[1776584340842,65.9,75096.08,0.0,-0.9979,0.0,0.26234]
[1776584341852,65.9,75088.68,0.0,-0.99792,0.0,0.26019]
[1776584343217,65.9,75085.24,0.0,-0.99793,0.0,0.2592]
[1776584348898,65.9,75085.83,0.0,-0.99793,0.0,0.2594]
[1776584353934,65.9,75087.0,0.0,-0.99792,0.0,0.25976]
[1776584358968,65.9,75078.04,0.0,-0.99794,0.0,0.25723]
[1776584359976,65.91,75071.95,0.0,-0.99796,0.0,0.2555]
[1776584360984,65.91,75072.03,0.0,-0.99796,0.0,0.25554]
[1776584363358,65.91,75075.33,0.0,-0.99795,0.0,0.25653]
[1776584366022,65.91,75069.98,0.0,-0.99796,0.0,0.25505]
[1776584373427,65.92,75071.04,0.0,-0.99797,0.0,0.25477]
[1776584378101,65.92,75064.06,0.0,-0.99798,0.0,0.25286]
[1776584383497,65.92,75066.44,0.0,-0.99798,0.0,0.25361]
[1776584389178,65.92,75067.49,0.0,-0.99797,0.0,0.25398]
[1776584394213,65.92,75068.76,0.0,-0.99797,0.0,0.2544]
[1776584399249,65.93,75067.46,0.0,-0.99797,0.0,0.25409]
[1776584401263,65.93,75062.21,0.0,-0.99798,0.0,0.25263]
[1776584406298,65.93,75063.09,0.0,-0.99798,0.0,0.25295]
[1776584409319,65.93,75073.4,0.0,-0.99796,0.0,0.25591]
[1776584410328,65.93,75074.48,0.0,-0.99795,0.0,0.25622]
[1776584413710,65.93,75082.64,0.0,-0.99793,0.0,0.25857]
[1776584415361,65.93,75084.36,0.0,-0.99793,0.0,0.25907]
[1776584420394,65.93,75084.22,0.0,-0.99793,0.0,0.25903]
[1776584426514,65.93,75084.26,0.0,-0.99793,0.0,0.25904]
[1776584431550,65.93,75081.8,0.0,-0.99794,0.0,0.25751]
[1776584436584,65.93,75079.91,0.0,-0.99795,0.0,0.25698]
[1776584443925,65.93,75079.67,0.0,-0.99795,0.0,0.25693]
[1776584449677,65.93,75076.45,0.0,-0.99795,0.0,0.25603]
[1776584452700,65.93,75088.38,0.0,-0.99792,0.0,0.25947]
[1776584453707,65.93,75090.67,0.0,-0.99792,0.0,0.26013]
[1776584458741,65.93,75091.99,0.0,-0.99791,0.0,0.26051]
[1776584462769,65.93,75100.91,0.0,-0.99789,0.0,0.26311]
[1776584463777,65.93,75101.55,0.0,-0.99789,0.0,0.26329]
[1776584466797,65.93,75105.78,0.0,-0.99788,0.0,0.26453]
[1776584471837,65.93,75115.6,0.0,-0.99785,0.0,0.26743]
[1776584472845,65.93,75120.38,0.0,-0.99784,0.0,0.26885]
[1776584474137,65.93,75122.67,0.0,-0.99784,0.0,0.26953]
[1776584479891,65.93,75122.51,0.0,-0.99784,0.0,0.26948]
[1776584482913,65.93,75130.47,0.0,-0.99782,0.0,0.27186]
[1776584484207,65.93,75148.77,0.0,-0.99777,0.0,0.27741]
[1776584486941,65.93,75152.36,0.0,-0.99776,0.0,0.27851]
[1776584491981,65.93,75149.19,0.0,-0.99777,0.0,0.27667]
[1776584494282,65.93,75145.56,0.0,-0.99778,0.0,0.27556]
[1776584496017,65.93,75139.91,0.0,-0.9978,0.0,0.27385]
[1776584497017,65.93,75135.4,0.0,-0.99781,0.0,0.27249]
[1776584498024,65.93,75136.14,0.0,-0.99781,0.0,0.27271]
[1776584503059,65.93,75145.19,0.0,-0.99778,0.0,0.27545]
[1776584504352,65.93,75149.06,0.0,-0.99777,0.0,0.27663]
[1776584510108,65.93,75152.82,0.0,-0.99776,0.0,0.27778]
[1776584515150,65.93,75155.39,0.0,-0.99776,0.0,0.27857]
[1776584520181,65.93,75158.08,0.0,-0.99775,0.0,0.27939]
[1776584525215,65.93,75157.54,0.0,-0.99775,0.0,0.27923]
[1776584531260,65.93,75159.77,0.0,-0.99774,0.0,0.27991]
[1776584535286,65.93,75155.53,0.0,-0.99776,0.0,0.27861]
[1776584536294,65.93,75147.77,0.0,-0.99778,0.0,0.27623]
[1776584540321,65.93,75154.84,0.0,-0.99776,0.0,0.2784]
[1776584545356,65.93,75155.53,0.0,-0.99776,0.0,0.27861]
[1776584550433,65.93,75165.74,0.0,-0.99773,0.0,0.28176]
[1776584551407,65.93,75227.91,0.0,-0.99756,0.0,0.30068]
[1776584552415,65.93,75254.41,0.0,-0.99748,0.0,0.30949]
[1776584556446,65.93,75247.01,0.0,-0.9975,0.0,0.30701]
[1776584558458,65.93,75244.45,0.0,-0.99751,0.0,0.30615]
[1776584560473,65.93,75240.4,0.0,-0.99752,0.0,0.30481]
[1776584562486,65.93,75233.0,0.0,-0.99755,0.0,0.30236]
[1776584563493,65.93,75227.25,0.0,-0.99756,0.0,0.30047]
[1776584564788,65.93,75226.38,0.0,-0.99756,0.0,0.30018]
[1776584569537,65.93,75224.35,0.0,-0.99757,0.0,0.29952]
[1776584572557,65.93,75215.76,0.0,-0.9976,0.0,0.29672]
[1776584573565,65.93,75214.97,0.0,-0.9976,0.0,0.29646]
[1776584578598,65.93,75214.06,0.0,-0.9976,0.0,0.29617]
[1776584581620,65.93,75221.74,0.0,-0.99758,0.0,0.29867]
[1776584582629,65.93,75224.19,0.0,-0.99757,0.0,0.29947]
[1776584587662,65.93,75229.85,0.0,-0.99755,0.0,0.30132]
[1776584591691,65.93,75223.25,0.0,-0.99757,0.0,0.29916]
[1776584592702,65.93,75217.62,0.0,-0.99759,0.0,0.29732]
[1776584593705,65.93,75215.03,0.0,-0.9976,0.0,0.29648]
[1776584598740,65.93,75214.99,0.0,-0.9976,0.0,0.29647]
[1776584603777,65.93,75214.73,0.0,-0.9976,0.0,0.29639]
[1776584608811,65.93,75217.42,0.0,-0.99759,0.0,0.29726]
[1776584612843,65.93,75223.03,0.0,-0.99758,0.0,0.29816]
[1776584614860,65.93,75219.72,0.0,-0.99759,0.0,0.29708]
[1776584615881,65.93,75217.37,0.0,-0.9976,0.0,0.29632]
[1776584620899,65.93,75222.31,0.0,-0.99758,0.0,0.29793]
[1776584621905,65.93,75225.29,0.0,-0.99758,0.0,0.2989]
[1776584626940,65.93,75228.29,0.0,-0.99757,0.0,0.29988]
[1776584631979,65.93,75233.64,0.0,-0.99755,0.0,0.30164]
[1776584634996,65.93,75238.73,0.0,-0.99754,0.0,0.30331]
[1776584636010,65.93,75245.98,0.0,-0.99751,0.0,0.30572]
[1776584637013,65.93,75246.92,0.0,-0.99751,0.0,0.30603]
[1776584640036,65.93,75246.47,0.0,-0.99751,0.0,0.30588]
[1776584642046,65.93,75241.93,0.0,-0.99753,0.0,0.30437]
[1776584644061,65.93,75238.86,0.0,-0.99754,0.0,0.30336]
[1776584649096,65.93,75238.25,0.0,-0.99754,0.0,0.30316]
[1776584654131,65.93,75234.71,0.0,-0.99755,0.0,0.30199]
[1776584659167,65.93,75232.97,0.0,-0.99755,0.0,0.30141]
[1776584664202,65.93,75228.98,0.0,-0.99756,0.0,0.3001]
[1776584667224,65.93,75223.77,0.0,-0.99758,0.0,0.2984]
[1776584672256,65.93,75221.17,0.0,-0.99759,0.0,0.29663]
[1776584681320,65.93,75219.29,0.0,-0.9976,0.0,0.29602]
[1776584686355,65.93,75216.72,0.0,-0.99761,0.0,0.29519]
[1776584692397,65.93,75215.4,0.0,-0.99761,0.0,0.29477]
[1776584699445,65.93,75214.97,0.0,-0.99761,0.0,0.29463]
[1776584707501,65.93,75213.87,0.0,-0.99762,0.0,0.29427]
[1776584712536,65.93,75213.96,0.0,-0.99762,0.0,0.2943]
[1776584716564,65.93,75207.04,0.0,-0.99763,0.0,0.29208]
[1776584720597,65.93,75212.43,0.0,-0.99762,0.0,0.29381]
[1776584725628,65.93,75206.94,0.0,-0.99764,0.0,0.29205]
[1776584728651,65.93,75212.96,0.0,-0.99762,0.0,0.29398]
[1776584733969,65.93,75211.34,0.0,-0.99763,0.0,0.29254]
[1776584739727,65.93,75211.12,0.0,-0.99763,0.0,0.29247]
[1776584744760,65.93,75211.52,0.0,-0.99763,0.0,0.2926]
[1776584749796,65.93,75212.72,0.0,-0.99763,0.0,0.29299]
[1776584754830,65.93,75213.26,0.0,-0.99762,0.0,0.29316]
[1776584760872,65.93,75212.91,0.0,-0.99763,0.0,0.29305]
[1776584765908,65.93,75211.69,0.0,-0.99763,0.0,0.29266]
[1776584770943,65.93,75214.2,0.0,-0.99762,0.0,0.29346]
[1776584772957,65.93,75218.24,0.0,-0.99761,0.0,0.29476]
[1776584776986,65.93,75223.91,0.0,-0.99759,0.0,0.2966]
[1776584782020,65.93,75223.96,0.0,-0.99759,0.0,0.29662]
[1776584787056,65.93,75225.25,0.0,-0.99759,0.0,0.29703]
[1776584789070,65.93,75230.52,0.0,-0.99757,0.0,0.29875]
[1776584793097,65.93,75236.55,0.0,-0.99756,0.0,0.29979]
[1776584795112,65.93,75239.01,0.0,-0.99756,0.0,0.3006]
[1776584800148,65.93,75244.27,0.0,-0.99754,0.0,0.30233]
[1776584802160,65.93,75236.96,0.0,-0.99756,0.0,0.29993]
[1776584803168,65.93,75233.56,0.0,-0.99757,0.0,0.29882]
[1776584806188,65.93,75231.32,0.0,-0.99758,0.0,0.29808]
[1776584811224,65.93,75230.17,0.0,-0.99758,0.0,0.29771]
[1776584816259,65.93,75225.92,0.0,-0.9976,0.0,0.29633]
[1776584821294,65.93,75225.86,0.0,-0.9976,0.0,0.29631]
[1776584826328,65.93,75225.67,0.0,-0.9976,0.0,0.29625]
[1776584828342,65.93,75219.1,0.0,-0.99762,0.0,0.29412]
[1776584831363,65.93,75213.63,0.0,-0.99763,0.0,0.29237]
[1776584836401,65.93,75215.15,0.0,-0.99763,0.0,0.29285]
[1776584841433,65.93,75212.03,0.0,-0.99764,0.0,0.29185]
[1776584846468,65.93,75211.52,0.0,-0.99764,0.0,0.29169]
[1776584852511,65.93,75209.91,0.0,-0.99765,0.0,0.29027]
[1776584854812,65.93,75202.14,0.0,-0.99767,0.0,0.2878]
[1776584856550,65.93,75200.8,0.0,-0.99767,0.0,0.28738]
[1776584861573,65.93,75200.83,0.0,-0.99767,0.0,0.28738]
[1776584866609,65.93,75202.65,0.0,-0.99767,0.0,0.28796]
[1776584871644,65.93,75202.67,0.0,-0.99767,0.0,0.28797]
[1776584876679,65.93,75205.19,0.0,-0.99766,0.0,0.28877]
[1776584881713,65.93,75203.31,0.0,-0.99767,0.0,0.28817]
[1776584886748,65.93,75199.41,0.0,-0.99768,0.0,0.28694]
[1776584891784,65.93,75199.91,0.0,-0.99768,0.0,0.28709]
[1776584896819,65.93,75199.68,0.0,-0.99768,0.0,0.28702]
[1776584901855,65.93,75200.08,0.0,-0.99768,0.0,0.28715]
[1776584908903,65.93,75200.36,0.0,-0.99768,0.0,0.28724]
[1776584915236,65.93,75203.75,0.0,-0.99767,0.0,0.28741]
[1776584920988,65.93,75199.89,0.0,-0.99768,0.0,0.28619]
[1776584927030,65.93,75199.46,0.0,-0.99768,0.0,0.28605]
[1776584932066,65.93,75201.87,0.0,-0.99768,0.0,0.28681]
[1776584937100,65.93,75202.41,0.0,-0.99768,0.0,0.28698]
[1776584942137,65.93,75202.35,0.0,-0.99768,0.0,0.28696]
[1776584944152,65.93,75210.74,0.0,-0.99765,0.0,0.28962]
[1776584945160,65.93,75213.2,0.0,-0.99765,0.0,0.29041]
[1776584947172,65.93,75202.65,0.0,-0.99768,0.0,0.28706]
[1776584948179,65.93,75201.3,0.0,-0.99768,0.0,0.28663]
[1776584953215,65.93,75201.23,0.0,-0.99768,0.0,0.28661]
[1776584958249,65.93,75202.9,0.0,-0.99768,0.0,0.28714]
[1776584963285,65.93,75203.49,0.0,-0.99767,0.0,0.28732]
[1776584969327,65.93,75199.19,0.0,-0.99769,0.0,0.28597]
[1776584975370,65.93,75201.09,0.0,-0.99769,0.0,0.28567]
[1776584980436,65.93,75201.86,0.0,-0.99769,0.0,0.28591]
[1776584985444,65.93,75200.66,0.0,-0.99769,0.0,0.28553]
[1776584992492,65.93,75200.53,0.0,-0.99769,0.0,0.28549]
[1776584997527,65.93,75198.21,0.0,-0.9977,0.0,0.28476]
[1776585003570,65.93,75199.97,0.0,-0.99769,0.0,0.28532]
[1776585008604,65.93,75199.56,0.0,-0.99769,0.0,0.28519]
[1776585013639,65.93,75199.59,0.0,-0.99769,0.0,0.2852]
[1776585019681,65.93,75199.41,0.0,-0.99769,0.0,0.28514]
[1776585024717,65.93,75197.87,0.0,-0.9977,0.0,0.28466]
[1776585029757,65.93,75185.85,0.0,-0.99773,0.0,0.28091]
[1776585031771,65.93,75194.45,0.0,-0.99771,0.0,0.28269]
[1776585034795,65.93,75189.4,0.0,-0.99773,0.0,0.28112]
[1776585039827,65.93,75190.17,0.0,-0.99772,0.0,0.28136]
[1776585044862,65.93,75191.25,0.0,-0.99772,0.0,0.2817]
[1776585051911,65.93,75191.17,0.0,-0.99772,0.0,0.28167]
[1776585054932,65.93,75196.51,0.0,-0.99771,0.0,0.28334]
[1776585059972,65.93,75195.84,0.0,-0.99771,0.0,0.28313]
[1776585065014,65.93,75197.55,0.0,-0.9977,0.0,0.28366]
[1776585066290,65.93,75210.94,0.0,-0.99767,0.0,0.28787]
[1776585068026,65.93,75211.98,0.0,-0.99766,0.0,0.2882]
[1776585071048,65.93,75205.15,0.0,-0.99768,0.0,0.28605]
[1776585074070,65.93,75202.99,0.0,-0.99769,0.0,0.28537]
[1776585079109,65.93,75202.64,0.0,-0.99769,0.0,0.28526]
[1776585081118,65.93,75209.62,0.0,-0.99767,0.0,0.28746]
[1776585082131,65.93,75214.42,0.0,-0.99766,0.0,0.28898]
[1776585087159,65.93,75210.07,0.0,-0.99767,0.0,0.2876]
[1776585092195,65.93,75210.95,0.0,-0.99767,0.0,0.28697]
[1776585099250,65.93,75212.89,0.0,-0.99767,0.0,0.28759]
[1776585105289,65.93,75210.28,0.0,-0.99768,0.0,0.28676]
[1776585110321,65.93,75210.42,0.0,-0.99768,0.0,0.28681]
[1776585115356,65.93,75212.64,0.0,-0.99767,0.0,0.28751]
[1776585120395,65.93,75210.48,0.0,-0.99768,0.0,0.28683]
[1776585125427,65.93,75216.56,0.0,-0.99766,0.0,0.28875]
[1776585127440,65.93,75222.8,0.0,-0.99764,0.0,0.29074]
[1776585130462,65.93,75224.15,0.0,-0.99764,0.0,0.29117]
[1776585131468,65.93,75234.17,0.0,-0.99761,0.0,0.29439]
[1776585132489,65.93,75237.22,0.0,-0.9976,0.0,0.29538]
[1776585133482,65.93,75252.07,0.0,-0.99756,0.0,0.30022]
[1776585134491,65.93,75260.61,0.0,-0.99753,0.0,0.30304]
[1776585135501,65.93,75260.19,0.0,-0.99753,0.0,0.3029]
[1776585139530,65.93,75258.77,0.0,-0.99754,0.0,0.30243]
[1776585144564,65.93,75260.86,0.0,-0.99753,0.0,0.30312]
[1776585149598,65.93,75261.49,0.0,-0.99753,0.0,0.30333]
[1776585154634,65.93,75263.54,0.0,-0.99753,0.0,0.30306]
[1776585159671,65.93,75263.62,0.0,-0.99753,0.0,0.30309]
[1776585163698,65.93,75273.43,0.0,-0.9975,0.0,0.30636]
[1776585164708,65.93,75275.54,0.0,-0.9975,0.0,0.30706]
[1776585171753,65.93,75275.53,0.0,-0.9975,0.0,0.30706]
[1776585174102,65.93,75269.71,0.0,-0.99751,0.0,0.30511]
[1776585175782,65.93,75267.87,0.0,-0.99752,0.0,0.3045]
[1776585180817,65.93,75267.76,0.0,-0.99752,0.0,0.30446]
[1776585185853,65.93,75272.65,0.0,-0.9975,0.0,0.30609]
[1776585190887,65.93,75275.68,0.0,-0.99749,0.0,0.30711]
[1776585195922,65.93,75279.3,0.0,-0.99748,0.0,0.30832]
[1776585199952,65.93,75275.57,0.0,-0.9975,0.0,0.30707]
[1776585204986,65.93,75273.88,0.0,-0.9975,0.0,0.30651]
[1776585208017,65.93,75279.87,0.0,-0.99748,0.0,0.30851]
[1776585211030,65.93,75287.01,0.0,-0.99747,0.0,0.30996]
[1776585216066,65.93,75291.02,0.0,-0.99746,0.0,0.31132]
[1776585222105,65.93,75292.52,0.0,-0.99745,0.0,0.31183]
[1776585227141,65.93,75290.6,0.0,-0.99746,0.0,0.31118]
[1776585232184,65.93,75273.24,0.0,-0.99751,0.0,0.30534]
[1776585233190,65.93,75263.31,0.0,-0.99754,0.0,0.30205]
[1776585234528,65.93,75263.83,0.0,-0.99754,0.0,0.30222]
[1776585236214,65.93,75274.4,0.0,-0.99751,0.0,0.30573]
[1776585237222,65.93,75275.88,0.0,-0.9975,0.0,0.30622]
[1776585242256,65.93,75279.06,0.0,-0.99749,0.0,0.30729]
[1776585244597,65.93,75284.07,0.0,-0.99748,0.0,0.30897]
[1776585250311,65.93,75285.6,0.0,-0.99747,0.0,0.30949]
[1776585255349,65.93,75286.35,0.0,-0.99747,0.0,0.30974]
[1776585258371,65.93,75292.92,0.0,-0.99745,0.0,0.31197]
[1776585260383,65.93,75294.36,0.0,-0.99745,0.0,0.31246]
[1776585265417,65.93,75298.35,0.0,-0.99743,0.0,0.31382]
[1776585270452,65.93,75297.39,0.0,-0.99744,0.0,0.31349]
[1776585275488,65.93,75299.02,0.0,-0.99744,0.0,0.31308]
[1776585280523,65.93,75298.27,0.0,-0.99744,0.0,0.31282]
[1776585285557,65.93,75300.39,0.0,-0.99744,0.0,0.31354]
[1776585288579,65.93,75286.78,0.0,-0.99748,0.0,0.30893]
[1776585289585,65.93,75286.78,0.0,-0.99748,0.0,0.30893]
[1776585290600,65.93,75283.47,0.0,-0.99749,0.0,0.30781]
[1776585292606,65.93,75280.17,0.0,-0.9975,0.0,0.30671]
[1776585296634,65.93,75274.01,0.0,-0.99751,0.0,0.30465]
[1776585297642,65.93,75271.74,0.0,-0.99752,0.0,0.3039]
[1776585302678,65.93,75273.24,0.0,-0.99752,0.0,0.30439]
[1776585305698,65.93,75266.19,0.0,-0.99754,0.0,0.30206]
[1776585310732,65.93,75266.39,0.0,-0.99754,0.0,0.30212]
[1776585315767,65.93,75270.25,0.0,-0.99753,0.0,0.3034]
[1776585318792,65.93,75276.02,0.0,-0.99751,0.0,0.30532]
[1776585319796,65.93,75278.23,0.0,-0.9975,0.0,0.30606]
[1776585323832,65.93,75289.35,0.0,-0.99747,0.0,0.30979]
[1776585324834,65.93,75290.42,0.0,-0.99747,0.0,0.31016]
[1776585328861,65.93,75295.49,0.0,-0.99745,0.0,0.31187]
[1776585332894,65.93,75302.23,0.0,-0.99744,0.0,0.3132]
[1776585334906,65.93,75311.6,0.0,-0.99741,0.0,0.31641]
[1776585336917,65.93,75320.51,0.0,-0.99738,0.0,0.31949]
[1776585340944,65.93,75317.25,0.0,-0.99739,0.0,0.31836]
[1776585345980,65.93,75316.3,0.0,-0.99739,0.0,0.31803]
[1776585351015,65.93,75318.44,0.0,-0.99739,0.0,0.31877]
[1776585357067,65.93,75319.01,0.0,-0.99739,0.0,0.31897]
[1776585362101,65.93,75315.62,0.0,-0.9974,0.0,0.3178]
[1776585367136,65.93,75317.3,0.0,-0.99739,0.0,0.31838]
[1776585371165,65.93,75317.1,0.0,-0.99739,0.0,0.31831]
[1776585372171,65.93,75317.6,0.0,-0.99739,0.0,0.31848]
[1776585374187,65.93,75317.2,0.0,-0.99739,0.0,0.31834]
[1776585376201,65.93,75318.43,0.0,-0.99739,0.0,0.31877]
[1776585378213,65.93,75317.29,0.0,-0.99739,0.0,0.31837]
[1776585381234,65.93,75315.42,0.0,-0.9974,0.0,0.31773]
[1776585384254,65.93,75312.59,0.0,-0.99741,0.0,0.31675]
[1776585386271,65.93,75312.59,0.0,-0.99741,0.0,0.31675]
[1776585388283,65.93,75313.92,0.0,-0.9974,0.0,0.31721]
[1776585391303,65.93,75313.56,0.0,-0.99741,0.0,0.31611]
[1776585395668,65.93,75311.53,0.0,-0.99742,0.0,0.31541]
[1776585398353,65.93,75311.21,0.0,-0.99742,0.0,0.3153]
[1776585402381,65.93,75302.36,0.0,-0.99745,0.0,0.31228]
[1776585403388,65.93,75300.1,0.0,-0.99745,0.0,0.31151]
[1776585408425,65.93,75299.92,0.0,-0.99745,0.0,0.31145]
[1776585413462,65.93,75305.23,0.0,-0.99744,0.0,0.31326]
[1776585415811,65.93,75309.73,0.0,-0.99742,0.0,0.31479]
[1776585421520,65.93,75310.5,0.0,-0.99742,0.0,0.31506]
[1776585427562,65.93,75310.15,0.0,-0.99742,0.0,0.31494]
[1776585432597,65.93,75307.63,0.0,-0.99743,0.0,0.31408]
[1776585437633,65.93,75306.0,0.0,-0.99743,0.0,0.31352]
[1776585442669,65.93,75302.86,0.0,-0.99744,0.0,0.31245]
[1776585446025,65.93,75297.88,0.0,-0.99746,0.0,0.31076]
[1776585451730,65.93,75298.93,0.0,-0.99746,0.0,0.31015]
[1776585457774,65.93,75299.06,0.0,-0.99746,0.0,0.31019]
[1776585462808,65.93,75303.96,0.0,-0.99745,0.0,0.31186]
[1776585467844,65.93,75309.79,0.0,-0.99743,0.0,0.31384]
[1776585472885,65.93,75307.12,0.0,-0.99744,0.0,0.31293]
[1776585477919,65.93,75306.84,0.0,-0.99744,0.0,0.31284]
[1776585482953,65.93,75308.19,0.0,-0.99744,0.0,0.3133]
[1776585487988,65.93,75309.73,0.0,-0.99743,0.0,0.31382]
[1776585493023,65.93,75311.69,0.0,-0.99742,0.0,0.31449]
[1776585498059,65.93,75313.93,0.0,-0.99742,0.0,0.31526]
[1776585503092,65.93,75319.17,0.0,-0.9974,0.0,0.31706]
[1776585508128,65.93,75321.48,0.0,-0.99739,0.0,0.31786]
[1776585513163,65.93,75326.57,0.0,-0.99739,0.0,0.31864]
[1776585521220,65.93,75328.09,0.0,-0.99738,0.0,0.31917]
[1776585526589,65.93,75330.85,0.0,-0.99737,0.0,0.32013]
[1776585532297,65.93,75330.85,0.0,-0.99737,0.0,0.32013]
[1776585537331,65.93,75333.05,0.0,-0.99737,0.0,0.32089]
[1776585542375,65.93,75331.8,0.0,-0.99737,0.0,0.32046]
[1776585547417,65.93,75331.66,0.0,-0.99737,0.0,0.32041]
[1776585549417,65.93,75325.95,0.0,-0.99739,0.0,0.31843]
[1776585554453,65.93,75324.13,0.0,-0.99739,0.0,0.3178]
[1776585556797,65.93,75319.08,0.0,-0.99741,0.0,0.31605]
[1776585558481,65.93,75309.23,0.0,-0.99744,0.0,0.31268]
[1776585563515,65.93,75306.33,0.0,-0.99745,0.0,0.31169]
[1776585568551,65.93,75303.67,0.0,-0.99746,0.0,0.31079]
[1776585573586,65.93,75299.12,0.0,-0.99748,0.0,0.30829]
[1776585578620,65.93,75297.93,0.0,-0.99748,0.0,0.30789]
[1776585583655,65.93,75297.65,0.0,-0.99748,0.0,0.3078]
[1776585588690,65.93,75296.84,0.0,-0.99749,0.0,0.30753]
[1776585593724,65.93,75296.14,0.0,-0.99749,0.0,0.30729]
[1776585598761,65.93,75296.39,0.0,-0.99749,0.0,0.30737]
[1776585601373,65.93,75294.24,0.0,-0.99749,0.0,0.30665]
[1776585602848,65.93,75279.26,0.0,-0.99754,0.0,0.30167]
[1776585600104,65.93,75279.26,0.0,-0.99754,0.0,0.30167]
[1776585607895,65.93,75279.26,0.0,-0.99754,0.0,0.30167]
[1776585612356,65.93,75254.2,0.0,-0.99761,0.0,0.29348]
[1776585618918,65.93,75249.58,0.0,-0.99762,0.0,0.29199]
[1776585623952,65.93,75251.89,0.0,-0.99762,0.0,0.29274]
[1776585628999,65.93,75253.97,0.0,-0.99761,0.0,0.29341]
[1776585629997,65.93,75239.78,0.0,-0.99765,0.0,0.28886]
[1776585634038,65.93,75234.2,0.0,-0.99767,0.0,0.28618]
[1776585639063,65.93,75231.13,0.0,-0.99768,0.0,0.28521]
[1776585643090,65.93,75225.1,0.0,-0.9977,0.0,0.28332]
[1776585645104,65.93,75219.69,0.0,-0.99771,0.0,0.28163]
[1776585650139,65.93,75220.3,0.0,-0.99771,0.0,0.28182]
[1776585654167,65.93,75225.7,0.0,-0.9977,0.0,0.28351]
[1776585659202,65.93,75232.83,0.0,-0.99768,0.0,0.28575]
[1776585663233,65.93,75245.33,0.0,-0.99764,0.0,0.28972]
[1776585669275,65.93,75249.32,0.0,-0.99763,0.0,0.29099]
[1776585674311,65.93,75250.8,0.0,-0.99763,0.0,0.29147]
[1776585676324,65.93,75241.61,0.0,-0.99765,0.0,0.28853]
[1776585679345,65.93,75236.04,0.0,-0.99767,0.0,0.28676]
[1776585684380,65.93,75238.16,0.0,-0.99766,0.0,0.28743]
[1776585689416,65.93,75233.98,0.0,-0.99767,0.0,0.28611]
[1776585691429,65.93,75242.05,0.0,-0.99766,0.0,0.28776]
[1776585695458,65.93,75247.83,0.0,-0.99764,0.0,0.2896]
[1776585700495,65.93,75250.11,0.0,-0.99764,0.0,0.29033]
[1776585703517,65.93,75245.49,0.0,-0.99765,0.0,0.28885]
[1776585708552,65.93,75243.83,0.0,-0.99765,0.0,0.28832]
[1776585714593,65.93,75246.99,0.0,-0.99765,0.0,0.28933]
[1776585719628,65.93,75250.3,0.0,-0.99764,0.0,0.29039]
[1776585723657,65.93,75263.03,0.0,-0.9976,0.0,0.29449]
[1776585725669,65.93,75270.22,0.0,-0.99758,0.0,0.29682]
[1776585726677,65.93,75275.87,0.0,-0.99756,0.0,0.29867]
[1776585728024,65.93,75282.24,0.0,-0.99754,0.0,0.30076]
[1776585728692,65.93,75282.24,0.0,-0.99754,0.0,0.30076]
[1776585729698,65.93,75288.99,0.0,-0.99752,0.0,0.303]
[1776585730711,65.93,75297.72,0.0,-0.9975,0.0,0.30591]
[1776585732720,65.93,75291.83,0.0,-0.99752,0.0,0.30394]
[1776585736747,65.93,75286.06,0.0,-0.99753,0.0,0.30203]
[1776585738094,65.93,75275.71,0.0,-0.99756,0.0,0.29862]
[1776585740779,65.93,75261.65,0.0,-0.9976,0.0,0.29404]
[1776585741788,65.93,75255.2,0.0,-0.99762,0.0,0.29196]
[1776585742792,65.93,75256.53,0.0,-0.99762,0.0,0.29239]
[1776585743800,65.93,75261.82,0.0,-0.9976,0.0,0.29409]
[1776585744807,65.93,75263.38,0.0,-0.9976,0.0,0.2946]
[1776585746822,65.93,75268.27,0.0,-0.99758,0.0,0.29619]
[1776585748164,65.93,75255.62,0.0,-0.99762,0.0,0.29209]
[1776585749842,65.93,75257.28,0.0,-0.99762,0.0,0.29263]
[1776585754878,65.93,75258.0,0.0,-0.99762,0.0,0.29194]
[1776585759912,65.93,75263.79,0.0,-0.9976,0.0,0.29381]
[1776585761927,65.93,75267.86,0.0,-0.99759,0.0,0.29512]
[1776585766961,65.93,75267.03,0.0,-0.9976,0.0,0.29486]
[1776585773004,65.93,75266.35,0.0,-0.9976,0.0,0.29463]
[1776585778375,65.93,75265.1,0.0,-0.9976,0.0,0.29423]
[1776585785094,65.93,75264.95,0.0,-0.9976,0.0,0.29418]
[1776585790123,65.93,75269.51,0.0,-0.99759,0.0,0.29566]
[1776585795157,65.93,75265.64,0.0,-0.9976,0.0,0.2944]
[1776585800192,65.93,75262.64,0.0,-0.99761,0.0,0.29343]
[1776585805227,65.93,75263.17,0.0,-0.99761,0.0,0.29361]
[1776585811270,65.93,75264.97,0.0,-0.99761,0.0,0.29326]
[1776585816305,65.93,75264.0,0.0,-0.99761,0.0,0.29295]
[1776585825369,65.93,75261.66,0.0,-0.99762,0.0,0.29219]
[1776585826375,65.93,75255.23,0.0,-0.99764,0.0,0.29013]
[1776585831410,65.93,75249.76,0.0,-0.99765,0.0,0.28839]
[1776585834432,65.93,75243.3,0.0,-0.99767,0.0,0.28634]
[1776585840473,65.93,75241.58,0.0,-0.99768,0.0,0.28579]
[1776585845508,65.93,75242.59,0.0,-0.99767,0.0,0.28611]
[1776585852558,65.93,75242.92,0.0,-0.99767,0.0,0.28622]
[1776585858939,65.93,75239.18,0.0,-0.99768,0.0,0.28504]
[1776585860615,65.93,75234.95,0.0,-0.99769,0.0,0.28371]
[1776585866656,65.93,75236.04,0.0,-0.99769,0.0,0.28405]
[1776585871693,65.93,75230.47,0.0,-0.99771,0.0,0.28141]
[1776585876726,65.93,75228.66,0.0,-0.99772,0.0,0.28084]
[1776585881762,65.93,75231.13,0.0,-0.99771,0.0,0.28161]
[1776585886797,65.93,75229.89,0.0,-0.99772,0.0,0.28123]
[1776585891832,65.93,75229.93,0.0,-0.99771,0.0,0.28124]
[1776585899219,65.93,75228.66,0.0,-0.99772,0.0,0.28084]
[1776585904929,65.93,75230.29,0.0,-0.99771,0.0,0.28135]
[1776585909963,65.93,75227.98,0.0,-0.99772,0.0,0.28063]
[1776585914999,65.93,75228.51,0.0,-0.99772,0.0,0.2808]
[1776585920038,65.93,75226.07,0.0,-0.99773,0.0,0.28004]
[1776585921042,65.93,75218.6,0.0,-0.99775,0.0,0.27773]
[1776585922049,65.93,75213.84,0.0,-0.99776,0.0,0.27627]
[1776585923056,65.93,75215.87,0.0,-0.99775,0.0,0.27689]
[1776585926080,65.93,75222.65,0.0,-0.99773,0.0,0.27898]
[1776585931112,65.93,75223.74,0.0,-0.99774,0.0,0.27843]
[1776585936148,65.93,75226.19,0.0,-0.99773,0.0,0.27918]
[1776585939501,65.93,75231.95,0.0,-0.99772,0.0,0.28097]
[1776585945211,65.93,75232.44,0.0,-0.99772,0.0,0.28112]
[1776585953271,65.93,75232.93,0.0,-0.99771,0.0,0.28128]
[1776585958304,65.93,75230.66,0.0,-0.99772,0.0,0.28057]
[1776585963341,65.93,75230.78,0.0,-0.99772,0.0,0.28061]
[1776585968387,65.93,75234.36,0.0,-0.99771,0.0,0.28172]
[1776585973411,65.93,75235.12,0.0,-0.99771,0.0,0.28196]
[1776585976433,65.93,75226.97,0.0,-0.99773,0.0,0.27943]
[1776585986501,65.93,75225.22,0.0,-0.99773,0.0,0.27888]
[1776585991537,65.93,75227.21,0.0,-0.99774,0.0,0.27861]
[1776585997579,65.93,75228.19,0.0,-0.99773,0.0,0.27891]
[1776586002615,65.93,75228.66,0.0,-0.99773,0.0,0.27906]
[1776586003621,65.93,75237.06,0.0,-0.99771,0.0,0.28167]
[1776586008656,65.93,75238.34,0.0,-0.99771,0.0,0.28207]
[1776586013691,65.93,75237.52,0.0,-0.99771,0.0,0.28181]
[1776586018727,65.93,75237.12,0.0,-0.99771,0.0,0.28169]
[1776586023764,65.93,75232.88,0.0,-0.99772,0.0,0.28037]
[1776586028798,65.93,75230.51,0.0,-0.99773,0.0,0.27963]
[1776586033832,65.93,75231.46,0.0,-0.99772,0.0,0.27993]
[1776586035847,65.93,75238.93,0.0,-0.9977,0.0,0.28225]
[1776586040205,65.93,75244.6,0.0,-0.99769,0.0,0.28403]
[1776586041888,65.93,75249.73,0.0,-0.99767,0.0,0.28565]
[1776586043904,65.93,75256.11,0.0,-0.99766,0.0,0.28767]
[1776586047931,65.93,75252.11,0.0,-0.99767,0.0,0.2864]
[1776586052964,65.93,75252.53,0.0,-0.99767,0.0,0.28562]
[1776586055985,65.93,75246.66,0.0,-0.99769,0.0,0.28377]
[1776586061020,65.93,75247.98,0.0,-0.99769,0.0,0.28419]
[1776586066057,65.93,75245.87,0.0,-0.99769,0.0,0.28353]
[1776586070414,65.93,75240.44,0.0,-0.99771,0.0,0.28183]
[1776586077135,65.93,75238.76,0.0,-0.99771,0.0,0.2813]
[1776586082168,65.93,75238.2,0.0,-0.99771,0.0,0.28113]
[1776586087204,65.93,75240.68,0.0,-0.99771,0.0,0.2819]
[1776586088211,65.93,75247.1,0.0,-0.99769,0.0,0.28391]
[1776586089218,65.93,75249.13,0.0,-0.99768,0.0,0.28455]
[1776586094252,65.93,75249.22,0.0,-0.99768,0.0,0.28458]
[1776586099292,65.93,75252.56,0.0,-0.99767,0.0,0.28563]
[1776586100629,65.93,75256.7,0.0,-0.99766,0.0,0.28694]
[1776586104326,65.93,75262.77,0.0,-0.99764,0.0,0.28887]
[1776586110694,65.93,75263.09,0.0,-0.99764,0.0,0.28898]
[1776586116411,65.93,75263.09,0.0,-0.99765,0.0,0.28806]
[1776586121443,65.93,75268.08,0.0,-0.99764,0.0,0.28965]
[1776586126478,65.93,75267.79,0.0,-0.99764,0.0,0.28956]
[1776586132523,65.93,75269.07,0.0,-0.99763,0.0,0.28997]
[1776586133527,65.93,75259.37,0.0,-0.99766,0.0,0.28688]
[1776586138562,65.93,75257.75,0.0,-0.99767,0.0,0.28636]
[1776586143600,65.93,75258.5,0.0,-0.99766,0.0,0.2866]
[1776586148634,65.93,75260.82,0.0,-0.99766,0.0,0.28734]
[1776586156688,65.93,75264.49,0.0,-0.99765,0.0,0.28851]
[1776586160716,65.93,75259.05,0.0,-0.99766,0.0,0.28678]
[1776586171790,65.93,75259.59,0.0,-0.99767,0.0,0.28604]
[1776586176828,65.93,75261.46,0.0,-0.99766,0.0,0.28663]
[1776586181864,65.93,75263.97,0.0,-0.99766,0.0,0.28743]
[1776586186898,65.93,75264.08,0.0,-0.99766,0.0,0.28746]
[1776586191256,65.93,75256.99,0.0,-0.99768,0.0,0.28521]
[1776586192940,65.93,75255.06,0.0,-0.99768,0.0,0.28461]
[1776586197982,65.93,75255.16,0.0,-0.99768,0.0,0.28464]
[1776586203010,65.93,75256.11,0.0,-0.99768,0.0,0.28494]
[1776586208046,65.93,75257.94,0.0,-0.99767,0.0,0.28551]
[1776586213081,65.93,75259.41,0.0,-0.99767,0.0,0.28598]
[1776586218116,65.93,75260.94,0.0,-0.99766,0.0,0.28646]
[1776586221468,65.93,75268.22,0.0,-0.99764,0.0,0.28878]
[1776586227179,65.93,75262.08,0.0,-0.99766,0.0,0.28683]
[1776586232214,65.93,75259.57,0.0,-0.99768,0.0,0.28512]
[1776586239265,65.93,75256.44,0.0,-0.99768,0.0,0.28413]
[1776586244299,65.93,75255.03,0.0,-0.99769,0.0,0.28369]
[1776586249338,65.93,75256.43,0.0,-0.99768,0.0,0.28413]
[1776586254373,65.93,75254.51,0.0,-0.99769,0.0,0.28353]
[1776586261749,65.93,75251.6,0.0,-0.9977,0.0,0.28261]
[1776586268472,65.93,75251.15,0.0,-0.9977,0.0,0.28247]
[1776586275526,65.93,75249.87,0.0,-0.9977,0.0,0.28207]
[1776586276542,65.93,75254.99,0.0,-0.99769,0.0,0.28368]
[1776586278546,65.93,75266.39,0.0,-0.99766,0.0,0.28728]
[1776586279551,65.93,75268.36,0.0,-0.99765,0.0,0.28791]
[1776586280560,65.93,75273.62,0.0,-0.99764,0.0,0.28959]
[1776586281890,65.93,75273.25,0.0,-0.99764,0.0,0.28947]
[1776586287614,65.93,75274.79,0.0,-0.99763,0.0,0.28996]
[1776586289632,65.93,75286.59,0.0,-0.9976,0.0,0.29376]
[1776586290648,65.93,75294.35,0.0,-0.99758,0.0,0.29629]
[1776586291972,65.93,75296.89,0.0,-0.99758,0.0,0.29618]
[1776586297688,65.93,75300.05,0.0,-0.99757,0.0,0.29721]
[1776586299702,65.93,75304.44,0.0,-0.99755,0.0,0.29865]
[1776586304737,65.93,75305.82,0.0,-0.99755,0.0,0.2991]
[1776586311788,65.93,75305.81,0.0,-0.99755,0.0,0.2991]
[1776586316821,65.93,75303.73,0.0,-0.99756,0.0,0.29842]
[1776586322185,65.93,75303.63,0.0,-0.99756,0.0,0.29838]
[1776586327900,65.93,75304.89,0.0,-0.99755,0.0,0.2988]
[1776586332935,65.93,75307.21,0.0,-0.99755,0.0,0.29956]
[1776586337970,65.93,75305.99,0.0,-0.99755,0.0,0.29916]
[1776586343006,65.93,75306.89,0.0,-0.99755,0.0,0.29946]
[1776586349047,65.93,75308.99,0.0,-0.99754,0.0,0.30015]
[1776586354085,65.93,75308.96,0.0,-0.99755,0.0,0.29919]
[1776586362463,65.93,75308.33,0.0,-0.99755,0.0,0.29899]
[1776586369188,65.93,75306.16,0.0,-0.99756,0.0,0.29827]
[1776586375231,65.93,75307.07,0.0,-0.99755,0.0,0.29857]
[1776586382603,65.93,75308.49,0.0,-0.99755,0.0,0.29904]
[1776586392673,65.93,75309.89,0.0,-0.99755,0.0,0.2995]
[1776586398398,65.93,75308.62,0.0,-0.99755,0.0,0.29908]
[1776586404438,65.93,75309.88,0.0,-0.99755,0.0,0.2995]
[1776586411489,65.93,75310.21,0.0,-0.99755,0.0,0.29866]
[1776586416524,65.93,75310.43,0.0,-0.99755,0.0,0.29873]
[1776586421559,65.93,75310.55,0.0,-0.99755,0.0,0.29877]
[1776586427602,65.93,75310.79,0.0,-0.99755,0.0,0.29885]
[1776586432954,65.93,75311.33,0.0,-0.99755,0.0,0.29903]
[1776586440694,65.93,75311.39,0.0,-0.99755,0.0,0.29905]
[1776586445732,65.93,75314.54,0.0,-0.99754,0.0,0.30009]
[1776586450763,65.93,75313.68,0.0,-0.99754,0.0,0.2998]
[1776586455799,65.93,75313.09,0.0,-0.99754,0.0,0.29961]
[1776586460837,65.93,75311.94,0.0,-0.99755,0.0,0.29923]
[1776586465869,65.93,75310.75,0.0,-0.99755,0.0,0.29884]
[1776586470904,65.93,75309.28,0.0,-0.99756,0.0,0.29836]
[1776586475947,65.93,75304.76,0.0,-0.99758,0.0,0.29593]
[1776586480975,65.93,75304.2,0.0,-0.99758,0.0,0.29575]
[1776586483997,65.93,75297.2,0.0,-0.9976,0.0,0.29348]
[1776586485004,65.93,75290.15,0.0,-0.99762,0.0,0.2912]
[1776586492053,65.93,75287.72,0.0,-0.99763,0.0,0.29042]
[1776586497090,65.93,75298.7,0.0,-0.99759,0.0,0.29396]
[1776586504137,65.93,75303.31,0.0,-0.99758,0.0,0.29546]
[1776586509172,65.93,75305.3,0.0,-0.99757,0.0,0.29611]
[1776586514207,65.93,75307.98,0.0,-0.99757,0.0,0.29699]
[1776586519242,65.93,75312.64,0.0,-0.99755,0.0,0.29852]
[1776586526291,65.93,75312.65,0.0,-0.99755,0.0,0.29852]
[1776586533679,65.93,75313.33,0.0,-0.99756,0.0,0.2978]
[1776586539382,65.93,75314.82,0.0,-0.99755,0.0,0.29829]
[1776586544420,65.93,75311.02,0.0,-0.99757,0.0,0.29704]
[1776586549453,65.93,75308.77,0.0,-0.99757,0.0,0.29631]
[1776586554488,65.93,75307.33,0.0,-0.99758,0.0,0.29584]
[1776586561539,65.93,75309.4,0.0,-0.99757,0.0,0.29651]
[1776586563889,65.93,75315.51,0.0,-0.99755,0.0,0.29852]
[1776586565567,65.93,75317.32,0.0,-0.99755,0.0,0.29911]
[1776586570599,65.93,75315.84,0.0,-0.99755,0.0,0.29862]
[1776586576643,65.93,75316.63,0.0,-0.99755,0.0,0.29888]
[1776586581678,65.93,75320.04,0.0,-0.99754,0.0,0.30001]
[1776586584038,65.93,75325.14,0.0,-0.99752,0.0,0.3017]
[1776586586711,65.93,75327.48,0.0,-0.99752,0.0,0.30248]
[1776586591747,65.93,75331.44,0.0,-0.99751,0.0,0.30284]
[1776586596782,65.93,75331.39,0.0,-0.99751,0.0,0.30282]
[1776586601818,65.93,75331.68,0.0,-0.99751,0.0,0.30292]
[1776586606853,65.93,75332.28,0.0,-0.99751,0.0,0.30312]
[1776586611888,65.93,75333.32,0.0,-0.99751,0.0,0.30347]
[1776586616922,65.93,75337.98,0.0,-0.99749,0.0,0.30502]
[1776586622967,65.93,75337.5,0.0,-0.99749,0.0,0.30486]
[1776586626999,65.93,75343.07,0.0,-0.99748,0.0,0.30673]
[1776586632031,65.93,75343.47,0.0,-0.99748,0.0,0.30687]
[1776586637067,65.93,75345.22,0.0,-0.99747,0.0,0.30746]
[1776586642101,65.93,75345.46,0.0,-0.99747,0.0,0.30754]
[1776586647136,65.93,75346.12,0.0,-0.99747,0.0,0.30776]
[1776586652172,65.93,75344.26,0.0,-0.99748,0.0,0.30617]
[1776586658213,65.93,75343.8,0.0,-0.99748,0.0,0.30601]
[1776586662283,65.93,75336.91,0.0,-0.9975,0.0,0.30371]
[1776586663260,65.93,75320.86,0.0,-0.99755,0.0,0.29838]
[1776586664268,65.93,75320.01,0.0,-0.99755,0.0,0.29811]
[1776586669295,65.93,75323.85,0.0,-0.99754,0.0,0.29937]
[1776586674329,65.93,75325.13,0.0,-0.99754,0.0,0.29979]
[1776586679365,65.93,75326.21,0.0,-0.99754,0.0,0.30015]
[1776586684400,65.93,75328.22,0.0,-0.99753,0.0,0.30081]
[1776586689435,65.93,75326.86,0.0,-0.99753,0.0,0.30036]
[1776586692456,65.93,75320.98,0.0,-0.99755,0.0,0.29842]
[1776586693463,65.93,75318.87,0.0,-0.99756,0.0,0.29773]
[1776586696486,65.93,75313.74,0.0,-0.99757,0.0,0.29605]
[1776586699504,65.93,75307.68,0.0,-0.99759,0.0,0.29408]
[1776586701518,65.93,75300.58,0.0,-0.99761,0.0,0.29178]
[1776586703534,65.93,75301.04,0.0,-0.99761,0.0,0.29193]
[1776586708567,65.93,75302.43,0.0,-0.99761,0.0,0.29237]
[1776586713605,65.93,75303.77,0.0,-0.99761,0.0,0.29188]
[1776586718637,65.93,75300.43,0.0,-0.99762,0.0,0.2908]
[1776586723674,65.93,75301.07,0.0,-0.99762,0.0,0.29101]
[1776586726693,65.93,75294.77,0.0,-0.99763,0.0,0.28898]
[1776586731728,65.93,75293.55,0.0,-0.99764,0.0,0.28859]
[1776586739785,65.93,75293.55,0.0,-0.99764,0.0,0.28859]
[1776586743814,65.93,75300.57,0.0,-0.99762,0.0,0.29085]
[1776586748848,65.93,75299.42,0.0,-0.99762,0.0,0.29048]
[1776586753883,65.93,75297.57,0.0,-0.99763,0.0,0.28988]
[1776586758919,65.93,75294.63,0.0,-0.99764,0.0,0.28894]
[1776586760932,65.93,75291.28,0.0,-0.99764,0.0,0.28787]
[1776586765967,65.93,75291.26,0.0,-0.99764,0.0,0.28786]
[1776586771002,65.93,75294.29,0.0,-0.99764,0.0,0.28791]
[1776586775433,65.93,75298.94,0.0,-0.99763,0.0,0.2894]
[1776586781073,65.93,75298.37,0.0,-0.99763,0.0,0.28921]
[1776586786109,65.93,75296.92,0.0,-0.99764,0.0,0.28875]
[1776586791145,65.93,75294.83,0.0,-0.99764,0.0,0.28808]
[1776586796183,65.93,75292.34,0.0,-0.99765,0.0,0.28729]
[1776586801215,65.93,75293.77,0.0,-0.99765,0.0,0.28774]
[1776586806250,65.93,75293.1,0.0,-0.99765,0.0,0.28753]
[1776586811284,65.93,75292.85,0.0,-0.99765,0.0,0.28745]
[1776586816323,65.93,75292.35,0.0,-0.99765,0.0,0.28729]
[1776586821354,65.93,75292.76,0.0,-0.99765,0.0,0.28742]
[1776586824385,65.93,75278.83,0.0,-0.99769,0.0,0.28301]
[1776586826398,65.93,75276.28,0.0,-0.99769,0.0,0.28221]
[1776586831432,65.93,75277.56,0.0,-0.9977,0.0,0.28171]
[1776586835460,65.93,75269.59,0.0,-0.99772,0.0,0.27922]
[1776586836467,65.93,75267.83,0.0,-0.99773,0.0,0.27867]
[1776586840499,65.93,75262.3,0.0,-0.99774,0.0,0.27696]
[1776586845534,65.93,75260.21,0.0,-0.99775,0.0,0.27632]
[1776586850568,65.93,75261.93,0.0,-0.99774,0.0,0.27685]
[1776586855995,65.93,75261.21,0.0,-0.99774,0.0,0.27662]
[1776586861645,65.93,75260.1,0.0,-0.99775,0.0,0.27628]
[1776586865673,65.93,75268.78,0.0,-0.99772,0.0,0.27897]
[1776586866069,65.93,75279.58,0.0,-0.99769,0.0,0.28234]
[1776586867688,65.93,75282.26,0.0,-0.99768,0.0,0.28318]
[1776586876139,65.93,75284.26,0.0,-0.99768,0.0,0.28381]
[1776586881785,65.93,75287.6,0.0,-0.99767,0.0,0.28487]
[1776586886821,65.93,75289.01,0.0,-0.99767,0.0,0.28531]
[1776586891855,65.93,75275.44,0.0,-0.99771,0.0,0.28014]
[1776586892862,65.93,75273.05,0.0,-0.99772,0.0,0.27939]
[1776586894877,65.93,75267.38,0.0,-0.99773,0.0,0.27763]
[1776586897898,65.93,75261.85,0.0,-0.99775,0.0,0.27593]
[1776586902932,65.93,75257.28,0.0,-0.99776,0.0,0.27452]
[1776586907967,65.93,75254.28,0.0,-0.99777,0.0,0.27361]
[1776586913002,65.93,75254.62,0.0,-0.99777,0.0,0.27371]
[1776586920052,65.93,75251.59,0.0,-0.99778,0.0,0.27279]
[1776586925087,65.93,75253.64,0.0,-0.99777,0.0,0.27341]
[1776586930121,65.93,75253.18,0.0,-0.99777,0.0,0.27327]
[1776586932137,65.93,75258.32,0.0,-0.99776,0.0,0.27484]
[1776586934149,65.93,75260.01,0.0,-0.99775,0.0,0.27536]
[1776586941203,65.93,75260.44,0.0,-0.99775,0.0,0.27549]
[1776586946630,65.93,75260.09,0.0,-0.99775,0.0,0.27539]
[1776586952279,65.93,75259.59,0.0,-0.99776,0.0,0.27434]
[1776586959328,65.93,75256.27,0.0,-0.99777,0.0,0.27333]
[1776586964362,65.93,75253.61,0.0,-0.99778,0.0,0.27252]
[1776586969397,65.93,75251.3,0.0,-0.99778,0.0,0.27181]
[1776586974440,65.93,75250.69,0.0,-0.99779,0.0,0.27163]
[1776586979467,65.93,75251.64,0.0,-0.99778,0.0,0.27192]
[1776586984503,65.93,75248.87,0.0,-0.99779,0.0,0.27108]
[1776586991552,65.93,75248.09,0.0,-0.99779,0.0,0.27084]
[1776586996588,65.93,75246.7,0.0,-0.9978,0.0,0.27042]
[1776586998601,65.93,75236.79,0.0,-0.99782,0.0,0.26744]
[1776586999608,65.93,75231.45,0.0,-0.99784,0.0,0.26584]
[1776587000615,65.93,75229.75,0.0,-0.99784,0.0,0.26533]
[1776587001622,65.93,75231.26,0.0,-0.99784,0.0,0.26578]
[1776587006660,65.93,75232.8,0.0,-0.99783,0.0,0.26624]
[1776587011692,65.93,75234.91,0.0,-0.99784,0.0,0.26601]
[1776587013707,65.93,75236.9,0.0,-0.99783,0.0,0.2666]
[1776587018740,65.93,75235.9,0.0,-0.99783,0.0,0.2663]
[1776587023776,65.93,75233.51,0.0,-0.99784,0.0,0.26559]
[1776587031832,65.93,75231.27,0.0,-0.99785,0.0,0.26492]
[1776587036867,65.93,75227.79,0.0,-0.99785,0.0,0.26389]
[1776587041902,65.93,75229.09,0.0,-0.99785,0.0,0.26427]
[1776587045332,65.93,75234.81,0.0,-0.99784,0.0,0.26598]
[1776587050965,65.93,75235.55,0.0,-0.99783,0.0,0.2662]
[1776587056000,65.93,75235.93,0.0,-0.99783,0.0,0.26631]
[1776587061035,65.93,75237.1,0.0,-0.99783,0.0,0.26666]
[1776587066070,65.93,75235.41,0.0,-0.99783,0.0,0.26615]
[1776587070098,65.93,75230.38,0.0,-0.99785,0.0,0.26466]
[1776587075543,65.93,75231.43,0.0,-0.99785,0.0,0.2641]
[1776587081175,65.93,75231.12,0.0,-0.99785,0.0,0.26401]
[1776587086210,65.93,75232.11,0.0,-0.99785,0.0,0.26431]
[1776587091245,65.93,75230.22,0.0,-0.99785,0.0,0.26375]
[1776587095683,65.93,75239.46,0.0,-0.99783,0.0,0.2665]
[1776587097288,65.93,75243.58,0.0,-0.99782,0.0,0.26773]
[1776587101315,65.93,75238.3,0.0,-0.99783,0.0,0.26615]
[1776587106353,65.93,75237.16,0.0,-0.99784,0.0,0.26581]
[1776587111389,65.93,75237.18,0.0,-0.99784,0.0,0.26581]
[1776587118436,65.93,75235.1,0.0,-0.99784,0.0,0.2652]
[1776587123478,65.93,75231.3,0.0,-0.99785,0.0,0.26407]
[1776587128513,65.93,75231.78,0.0,-0.99785,0.0,0.26421]
[1776587133547,65.93,75231.8,0.0,-0.99786,0.0,0.26335]
[1776587138583,65.93,75230.19,0.0,-0.99786,0.0,0.26288]
[1776587143619,65.93,75232.9,0.0,-0.99785,0.0,0.26368]
[1776587144626,65.93,75240.92,0.0,-0.99783,0.0,0.26606]
[1776587145633,65.93,75246.32,0.0,-0.99782,0.0,0.26768]
[1776587150667,65.93,75251.02,0.0,-0.99781,0.0,0.26909]
[1776587156109,65.93,75251.05,0.0,-0.99781,0.0,0.2691]
[1776587161744,65.93,75251.88,0.0,-0.9978,0.0,0.26935]
[1776587168794,65.93,75252.82,0.0,-0.9978,0.0,0.26964]
[1776587174835,65.93,75253.72,0.0,-0.9978,0.0,0.26991]
[1776587180881,65.93,75254.75,0.0,-0.9978,0.0,0.27022]
[1776587186919,65.93,75254.64,0.0,-0.9978,0.0,0.27019]
[1776587191955,65.93,75253.93,0.0,-0.99781,0.0,0.26909]
[1776587203028,65.93,75256.49,0.0,-0.9978,0.0,0.26987]
[1776587210082,65.93,75257.4,0.0,-0.9978,0.0,0.27014]
[1776587215116,65.93,75258.18,0.0,-0.99779,0.0,0.27038]
[1776587226600,65.93,75258.9,0.0,-0.99779,0.0,0.27059]
[1776587235257,65.93,75258.53,0.0,-0.99779,0.0,0.27048]
[1776587240290,65.93,75259.06,0.0,-0.99779,0.0,0.27064]
[1776587245325,65.93,75259.29,0.0,-0.99779,0.0,0.27071]
[1776587250360,65.93,75259.26,0.0,-0.99779,0.0,0.2707]
[1776587255395,65.93,75259.6,0.0,-0.9978,0.0,0.26993]
[1776587261437,65.93,75259.65,0.0,-0.9978,0.0,0.26994]
[1776587266883,65.93,75258.92,0.0,-0.9978,0.0,0.26972]
[1776587273521,65.93,75259.22,0.0,-0.9978,0.0,0.26981]
[1776587278557,65.93,75259.87,0.0,-0.9978,0.0,0.27001]
[1776587283591,65.93,75260.94,0.0,-0.99779,0.0,0.27033]
[1776587288626,65.93,75264.93,0.0,-0.99778,0.0,0.27154]
[1776587293661,65.93,75264.85,0.0,-0.99778,0.0,0.27152]
[1776587298703,65.93,75261.0,0.0,-0.99779,0.0,0.27035]
[1776587307163,65.93,75243.95,0.0,-0.99784,0.0,0.26523]
[1776587308771,65.93,75234.32,0.0,-0.99786,0.0,0.26237]
[1776587309779,65.93,75231.18,0.0,-0.99787,0.0,0.26145]
[1776587311793,65.93,75235.93,0.0,-0.99787,0.0,0.26199]
[1776587316828,65.93,75232.17,0.0,-0.99788,0.0,0.26088]
[1776587319849,65.93,75231.08,0.0,-0.99788,0.0,0.26056]
[1776587324884,65.93,75228.52,0.0,-0.99789,0.0,0.25981]
[1776587330926,65.93,75226.57,0.0,-0.99789,0.0,0.25924]
[1776587336968,65.93,75225.81,0.0,-0.99789,0.0,0.25902]
[1776587342002,65.93,75223.39,0.0,-0.9979,0.0,0.25831]
[1776587347040,65.93,75218.03,0.0,-0.99791,0.0,0.25676]
[1776587349052,65.93,75211.9,0.0,-0.99793,0.0,0.25499]
[1776587351067,65.93,75209.99,0.0,-0.99793,0.0,0.25444]
[1776587356102,65.93,75209.39,0.0,-0.99794,0.0,0.25427]
[1776587362145,65.93,75210.04,0.0,-0.99793,0.0,0.25445]
[1776587367179,65.93,75205.6,0.0,-0.99795,0.0,0.25318]
[1776587372214,65.93,75202.28,0.0,-0.99796,0.0,0.2514]
[1776587377251,65.93,75196.91,0.0,-0.99797,0.0,0.24987]
[1776587382288,65.93,75195.26,0.0,-0.99798,0.0,0.24941]
[1776587387722,65.93,75191.56,0.0,-0.99799,0.0,0.24836]
[1776587391348,65.93,75185.22,0.0,-0.998,0.0,0.24658]
[1776587393362,65.93,75178.21,0.0,-0.99802,0.0,0.24463]
[1776587396383,65.93,75177.53,0.0,-0.99802,0.0,0.24444]
[1776587401418,65.93,75178.76,0.0,-0.99802,0.0,0.24478]
[1776587405448,65.93,75185.8,0.0,-0.998,0.0,0.24675]
[1776587406454,65.93,75184.23,0.0,-0.99801,0.0,0.24631]
[1776587409497,65.93,75190.49,0.0,-0.99799,0.0,0.24806]
[1776587410535,65.93,75186.04,0.0,-0.998,0.0,0.24681]
[1776587412518,65.93,75184.76,0.0,-0.998,0.0,0.24645]
[1776587416547,65.93,75179.45,0.0,-0.99802,0.0,0.24497]
[1776587421586,65.93,75175.83,0.0,-0.99803,0.0,0.24397]
[1776587426619,65.93,75172.33,0.0,-0.99803,0.0,0.243]
[1776587430647,65.93,75166.46,0.0,-0.99805,0.0,0.24138]
[1776587435683,65.93,75165.57,0.0,-0.99806,0.0,0.24033]
[1776587440719,65.93,75164.36,0.0,-0.99806,0.0,0.24]
[1776587442732,65.93,75166.48,0.0,-0.99805,0.0,0.24058]
[1776587447766,65.93,75160.27,0.0,-0.99807,0.0,0.23889]
[1776587452804,65.93,75157.36,0.0,-0.99808,0.0,0.2381]
[1776587457837,65.93,75152.44,0.0,-0.99809,0.0,0.23676]
[1776587458843,65.93,75137.76,0.0,-0.99812,0.0,0.23283]
[1776587460858,65.93,75143.68,0.0,-0.99811,0.0,0.23441]
[1776587461866,65.93,75133.74,0.0,-0.99813,0.0,0.23176]
[1776587462875,65.93,75120.7,0.0,-0.99816,0.0,0.22833]
[1776587464285,65.93,75119.26,0.0,-0.99817,0.0,0.22795]
[1776587467910,65.93,75124.54,0.0,-0.99815,0.0,0.22933]
[1776587472943,65.93,75121.9,0.0,-0.99816,0.0,0.22864]
[1776587477977,65.93,75120.08,0.0,-0.99816,0.0,0.22816]
[1776587483011,65.93,75118.07,0.0,-0.99817,0.0,0.22764]
[1776587488047,65.93,75113.34,0.0,-0.99818,0.0,0.22641]
[1776587493082,65.93,75104.1,0.0,-0.99821,0.0,0.22326]
[1776587495096,65.93,75105.79,0.0,-0.9982,0.0,0.22369]
[1776587500132,65.93,75112.4,0.0,-0.99819,0.0,0.2254]
[1776587501138,65.93,75115.32,0.0,-0.99818,0.0,0.22615]
[1776587506172,65.93,75118.35,0.0,-0.99817,0.0,0.22694]
[1776587508186,65.93,75124.42,0.0,-0.99816,0.0,0.22853]
[1776587509193,65.93,75132.22,0.0,-0.99814,0.0,0.23058]
[1776587510207,65.93,75132.05,0.0,-0.99814,0.0,0.23053]
[1776587511207,65.93,75132.05,0.0,-0.99814,0.0,0.23053]
[1776587512214,65.93,75131.75,0.0,-0.99814,0.0,0.23045]
[1776587517250,65.93,75136.7,0.0,-0.99813,0.0,0.23176]
[1776587522285,65.93,75138.89,0.0,-0.99813,0.0,0.23234]
[1776587527319,65.93,75139.52,0.0,-0.99813,0.0,0.23251]
[1776587533361,65.93,75140.51,0.0,-0.99812,0.0,0.23278]
[1776587538397,65.93,75145.36,0.0,-0.99811,0.0,0.23407]
[1776587543432,65.93,75140.08,0.0,-0.99812,0.0,0.23266]
[1776587548466,65.93,75142.23,0.0,-0.99812,0.0,0.23323]
[1776587554916,65.93,75141.56,0.0,-0.99813,0.0,0.23227]
[1776587560550,65.93,75139.52,0.0,-0.99813,0.0,0.23173]
[1776587566595,65.93,75139.24,0.0,-0.99813,0.0,0.23165]
[1776587568606,65.93,75151.64,0.0,-0.9981,0.0,0.23496]
[1776587569614,65.93,75152.69,0.0,-0.9981,0.0,0.23524]
[1776587575060,65.93,75153.19,0.0,-0.9981,0.0,0.23538]
[1776587580690,65.93,75149.4,0.0,-0.99811,0.0,0.23436]
[1776587582705,65.93,75144.51,0.0,-0.99812,0.0,0.23306]
[1776587587740,65.93,75144.11,0.0,-0.99812,0.0,0.23295]
[1776587593782,65.93,75144.54,0.0,-0.99812,0.0,0.23306]
[1776587598818,65.93,75145.85,0.0,-0.99812,0.0,0.23341]
[1776587603853,65.93,75146.06,0.0,-0.99812,0.0,0.23347]
[1776587608888,65.93,75147.23,0.0,-0.99811,0.0,0.23378]
[1776587614930,65.93,75147.34,0.0,-0.99812,0.0,0.23302]
[1776587621980,65.93,75147.34,0.0,-0.99812,0.0,0.23302]
[1776587627456,65.93,75151.16,0.0,-0.99811,0.0,0.23404]
[1776587636081,65.93,75151.91,0.0,-0.99811,0.0,0.23424]
[1776587641115,65.93,75158.82,0.0,-0.99809,0.0,0.2361]
[1776587643130,65.93,75159.68,0.0,-0.99809,0.0,0.23633]
[1776587645144,65.93,75150.74,0.0,-0.99811,0.0,0.23393]
[1776587646152,65.93,75151.46,0.0,-0.99811,0.0,0.23412]
[1776587651186,65.93,75150.05,0.0,-0.99811,0.0,0.23375]
[1776587656220,65.93,75148.43,0.0,-0.99812,0.0,0.23331]
[1776587658237,65.93,75155.28,0.0,-0.9981,0.0,0.23515]
[1776587660249,65.93,75160.22,0.0,-0.99809,0.0,0.23648]
[1776587665284,65.93,75162.34,0.0,-0.99808,0.0,0.23705]
[1776587667298,65.93,75171.32,0.0,-0.99806,0.0,0.23949]
[1776587668305,65.93,75170.92,0.0,-0.99806,0.0,0.23938]
[1776587675355,65.93,75168.32,0.0,-0.99808,0.0,0.23787]
[1776587682404,65.93,75167.29,0.0,-0.99808,0.0,0.23759]
[1776587687440,65.93,75166.49,0.0,-0.99808,0.0,0.23738]
[1776587692474,65.93,75166.68,0.0,-0.99808,0.0,0.23743]
[1776587697510,65.93,75170.76,0.0,-0.99807,0.0,0.23854]
[1776587698517,65.93,75176.24,0.0,-0.99806,0.0,0.24003]
[1776587699523,65.93,75178.73,0.0,-0.99805,0.0,0.24071]
[1776587702544,65.93,75184.46,0.0,-0.99804,0.0,0.24229]
[1776587708021,65.93,75185.95,0.0,-0.99803,0.0,0.2427]
[1776587714625,65.93,75185.95,0.0,-0.99803,0.0,0.2427]
[1776587718656,65.93,75191.24,0.0,-0.99802,0.0,0.24417]
[1776587724698,65.93,75194.1,0.0,-0.99801,0.0,0.24496]
[1776587729733,65.93,75189.88,0.0,-0.99802,0.0,0.24379]
[1776587734768,65.93,75183.51,0.0,-0.99805,0.0,0.24122]
[1776587736782,65.93,75180.33,0.0,-0.99805,0.0,0.24035]
[1776587738232,65.93,75185.74,0.0,-0.99804,0.0,0.24183]
[1776587739806,65.93,75187.28,0.0,-0.99804,0.0,0.24226]
[1776587745846,65.93,75187.26,0.0,-0.99804,0.0,0.24225]
[1776587752896,65.93,75188.18,0.0,-0.99803,0.0,0.24251]
[1776587758376,65.93,75189.38,0.0,-0.99803,0.0,0.24284]
[1776587759944,65.93,75206.95,0.0,-0.99799,0.0,0.24774]
[1776587760951,65.93,75220.54,0.0,-0.99795,0.0,0.25159]
[1776587761959,65.93,75224.21,0.0,-0.99795,0.0,0.25263]
[1776587764982,65.93,75220.66,0.0,-0.99795,0.0,0.25162]
[1776587765986,65.93,75216.95,0.0,-0.99796,0.0,0.25056]
[1776587772028,65.93,75215.01,0.0,-0.99797,0.0,0.25001]
[1776587776057,65.93,75225.53,0.0,-0.99794,0.0,0.25301]
[1776587778515,65.93,75227.81,0.0,-0.99794,0.0,0.25367]
[1776587783114,65.93,75233.29,0.0,-0.99792,0.0,0.25525]
[1776587788585,65.93,75235.31,0.0,-0.99792,0.0,0.25583]
[1776587794185,65.93,75237.56,0.0,-0.99792,0.0,0.25563]
[1776587803255,65.93,75236.08,0.0,-0.99792,0.0,0.2552]
[1776587808724,65.93,75229.62,0.0,-0.99794,0.0,0.25334]
[1776587818794,65.93,75228.04,0.0,-0.99794,0.0,0.25289]
[1776587822398,65.93,75221.37,0.0,-0.99796,0.0,0.25099]
[1776587827434,65.93,75220.27,0.0,-0.99796,0.0,0.25067]
[1776587832469,65.93,75219.94,0.0,-0.99796,0.0,0.25058]
[1776587838511,65.93,75219.53,0.0,-0.99796,0.0,0.25046]
[1776587844554,65.93,75219.2,0.0,-0.99796,0.0,0.25037]
[1776587849589,65.93,75217.83,0.0,-0.99797,0.0,0.24998]
[1776587854624,65.93,75220.12,0.0,-0.99797,0.0,0.2498]
[1776587858655,65.93,75223.05,0.0,-0.99796,0.0,0.25063]
[1776587863690,65.93,75221.46,0.0,-0.99797,0.0,0.25018]
[1776587866713,65.93,75229.88,0.0,-0.99794,0.0,0.25258]
[1776587867722,65.93,75237.32,0.0,-0.99793,0.0,0.25472]
[1776587868727,65.93,75239.77,0.0,-0.99792,0.0,0.25542]
[1776587873759,65.93,75244.56,0.0,-0.99791,0.0,0.25681]
[1776587876783,65.93,75256.15,0.0,-0.99788,0.0,0.2602]
[1776587877790,65.93,75259.39,0.0,-0.99787,0.0,0.26115]
[1776587879803,65.93,75264.67,0.0,-0.99785,0.0,0.26271]
[1776587880819,65.93,75264.89,0.0,-0.99785,0.0,0.26277]
[1776587882826,65.93,75271.92,0.0,-0.99783,0.0,0.26486]
[1776587887859,65.93,75271.06,0.0,-0.99784,0.0,0.26461]
[1776587889873,65.93,75277.08,0.0,-0.99782,0.0,0.26641]
[1776587890882,65.93,75280.23,0.0,-0.99781,0.0,0.26735]
[1776587892896,65.93,75274.63,0.0,-0.99783,0.0,0.26567]
[1776587894911,65.93,75269.81,0.0,-0.99784,0.0,0.26424]
[1776587899949,65.93,75270.34,0.0,-0.99784,0.0,0.26439]
[1776587901961,65.93,75277.14,0.0,-0.99782,0.0,0.26643]
[1776587906997,65.93,75276.35,0.0,-0.99782,0.0,0.26619]
[1776587912031,65.93,75269.99,0.0,-0.99785,0.0,0.26342]
[1776587915056,65.93,75265.03,0.0,-0.99786,0.0,0.26195]
[1776587920087,65.93,75269.5,0.0,-0.99785,0.0,0.26327]
[1776587925124,65.93,75268.53,0.0,-0.99785,0.0,0.26299]
[1776587930159,65.93,75269.21,0.0,-0.99785,0.0,0.26319]
[1776587932173,65.93,75274.57,0.0,-0.99783,0.0,0.26478]
[1776587935194,65.93,75269.48,0.0,-0.99785,0.0,0.26327]
[1776587942244,65.93,75268.19,0.0,-0.99785,0.0,0.26289]
[1776587947277,65.93,75264.96,0.0,-0.99786,0.0,0.26193]
[1776587949714,65.93,75254.33,0.0,-0.99789,0.0,0.2588]
[1776587955334,65.93,75254.52,0.0,-0.99789,0.0,0.25886]
[1776587959791,65.93,75249.61,0.0,-0.9979,0.0,0.25743]
[1776587969885,65.93,75253.48,0.0,-0.99789,0.0,0.25856]
[1776587975475,65.93,75255.82,0.0,-0.99789,0.0,0.25838]
[1776587980510,65.93,75258.35,0.0,-0.99788,0.0,0.25912]
[1776587985545,65.93,75260.44,0.0,-0.99788,0.0,0.25973]
[1776587990580,65.93,75257.75,0.0,-0.99789,0.0,0.25895]
[1776587994608,65.93,75253.28,0.0,-0.9979,0.0,0.25764]
[1776587999645,65.93,75254.32,0.0,-0.9979,0.0,0.25794]
[1776588004680,65.93,75251.81,0.0,-0.9979,0.0,0.25721]
[1776588009718,65.93,75254.09,0.0,-0.9979,0.0,0.25788]
[1776588015756,65.93,75256.64,0.0,-0.99789,0.0,0.25862]
[1776588020794,65.93,75257.5,0.0,-0.99789,0.0,0.25887]
[1776588025826,65.93,75262.4,0.0,-0.99787,0.0,0.26031]
[1776588031868,65.93,75261.99,0.0,-0.99788,0.0,0.25933]
[1776588036908,65.93,75261.6,0.0,-0.99788,0.0,0.25922]
[1776588041940,65.93,75261.81,0.0,-0.99788,0.0,0.25928]
[1776588047983,65.93,75262.25,0.0,-0.99788,0.0,0.25941]
[1776588053016,65.93,75264.61,0.0,-0.99788,0.0,0.2601]
[1776588055034,65.93,75268.1,0.0,-0.99787,0.0,0.26113]
[1776588060067,65.93,75267.17,0.0,-0.99787,0.0,0.26085]
[1776588063543,65.93,75272.41,0.0,-0.99785,0.0,0.2624]
[1776588066109,65.93,75262.54,0.0,-0.99788,0.0,0.25949]
[1776588068124,65.93,75257.48,0.0,-0.99789,0.0,0.25801]
[1776588073615,65.93,75258.49,0.0,-0.99789,0.0,0.25831]
[1776588080207,65.93,75259.23,0.0,-0.99789,0.0,0.25852]
[1776588085244,65.93,75258.08,0.0,-0.99789,0.0,0.25819]
[1776588090278,65.93,75257.47,0.0,-0.99789,0.0,0.25801]
[1776588092294,65.93,75266.39,0.0,-0.99788,0.0,0.25976]
[1776588094307,65.93,75266.71,0.0,-0.99788,0.0,0.25985]
[1776588101359,65.93,75265.94,0.0,-0.99788,0.0,0.25963]
[1776588110424,65.93,75265.02,0.0,-0.99788,0.0,0.25936]
[1776588120490,65.93,75263.67,0.0,-0.99788,0.0,0.25896]
[1776588125527,65.93,75263.65,0.0,-0.99788,0.0,0.25896]
[1776588132579,65.93,75263.87,0.0,-0.99788,0.0,0.25902]
[1776588144105,65.93,75264.55,0.0,-0.99788,0.0,0.25922]
[1776588153734,65.93,75264.1,0.0,-0.99789,0.0,0.25823]
[1776588160803,65.93,75264.75,0.0,-0.99789,0.0,0.25842]
[1776588164829,65.93,75270.98,0.0,-0.99787,0.0,0.26025]
[1776588165843,65.93,75275.98,0.0,-0.99786,0.0,0.26172]
[1776588166844,65.93,75278.58,0.0,-0.99785,0.0,0.26249]
[1776588167851,65.93,75282.69,0.0,-0.99784,0.0,0.26371]
[1776588169865,65.93,75281.07,0.0,-0.99785,0.0,0.26323]
[1776588171878,65.93,75273.28,0.0,-0.99787,0.0,0.26092]
[1776588172885,65.93,75273.01,0.0,-0.99787,0.0,0.26084]
[1776588176914,65.93,75281.09,0.0,-0.99785,0.0,0.26324]
[1776588177922,65.93,75282.32,0.0,-0.99784,0.0,0.2636]
[1776588182962,65.93,75277.21,0.0,-0.99786,0.0,0.26209]
[1776588187997,65.93,75276.84,0.0,-0.99786,0.0,0.26198]
[1776588193033,65.93,75274.31,0.0,-0.99786,0.0,0.26123]
[1776588198069,65.93,75270.39,0.0,-0.99787,0.0,0.26007]
[1776588203103,65.93,75270.05,0.0,-0.99787,0.0,0.25997]
[1776588209146,65.93,75268.12,0.0,-0.99788,0.0,0.25941]
[1776588214180,65.93,75265.65,0.0,-0.99789,0.0,0.25782]
[1776588222236,65.93,75264.83,0.0,-0.9979,0.0,0.25758]
[1776588224747,65.93,75256.62,0.0,-0.99792,0.0,0.2552]
[1776588226264,65.93,75256.09,0.0,-0.99792,0.0,0.25505]
[1776588231299,65.93,75254.71,0.0,-0.99792,0.0,0.25465]
[1776588236334,65.93,75255.29,0.0,-0.99792,0.0,0.25482]
[1776588241368,65.93,75256.76,0.0,-0.99792,0.0,0.25524]
[1776588246404,65.93,75258.77,0.0,-0.99791,0.0,0.25582]
[1776588252446,65.93,75259.65,0.0,-0.99791,0.0,0.25608]
[1776588253455,65.93,75265.2,0.0,-0.99789,0.0,0.25769]
[1776588254955,65.93,75266.41,0.0,-0.99789,0.0,0.25805]
[1776588260506,65.93,75266.67,0.0,-0.99789,0.0,0.25812]
[1776588265542,65.93,75264.68,0.0,-0.9979,0.0,0.25754]
[1776588270578,65.93,75264.02,0.0,-0.9979,0.0,0.25735]
[1776588276619,65.93,75261.29,0.0,-0.99791,0.0,0.2557]
[1776588281653,65.93,75259.87,0.0,-0.99791,0.0,0.25529]
[1776588287695,65.93,75257.53,0.0,-0.99792,0.0,0.25461]
[1776588295238,65.93,75257.3,0.0,-0.99792,0.0,0.25455]
[1776588300793,65.93,75254.12,0.0,-0.99793,0.0,0.25363]
[1776588305827,65.93,75255.62,0.0,-0.99793,0.0,0.25406]
[1776588310866,65.93,75258.08,0.0,-0.99792,0.0,0.25477]
[1776588314892,65.93,75243.12,0.0,-0.99796,0.0,0.25048]
[1776588317914,65.93,75241.2,0.0,-0.99796,0.0,0.24993]
[1776588322949,65.93,75238.32,0.0,-0.99797,0.0,0.24912]
[1776588324965,65.93,75255.14,0.0,-0.99793,0.0,0.25392]
[1776588326977,65.93,75259.75,0.0,-0.99792,0.0,0.25525]
[1776588327985,65.93,75259.77,0.0,-0.99792,0.0,0.25526]
[1776588334031,65.93,75261.06,0.0,-0.99792,0.0,0.25478]
[1776588339061,65.93,75261.79,0.0,-0.99792,0.0,0.25499]
[1776588344118,65.93,75258.54,0.0,-0.99793,0.0,0.25405]
[1776588348147,65.93,75253.73,0.0,-0.99794,0.0,0.25267]
[1776588352175,65.93,75258.85,0.0,-0.99792,0.0,0.25414]
[1776588357213,65.93,75260.77,0.0,-0.99792,0.0,0.2547]
[1776588362251,65.93,75261.43,0.0,-0.99792,0.0,0.25489]
[1776588367289,65.93,75262.78,0.0,-0.99791,0.0,0.25528]
[1776588372323,65.93,75259.98,0.0,-0.99792,0.0,0.25447]
[1776588378364,65.93,75258.44,0.0,-0.99793,0.0,0.25403]
[1776588383399,65.93,75261.38,0.0,-0.99792,0.0,0.25487]
[1776588388435,65.93,75258.54,0.0,-0.99793,0.0,0.25405]
[1776588393470,65.93,75258.83,0.0,-0.99793,0.0,0.25329]
[1776588398504,65.93,75258.88,0.0,-0.99793,0.0,0.2533]
[1776588406023,65.93,75259.97,0.0,-0.99793,0.0,0.25362]
[1776588408574,65.93,75270.75,0.0,-0.9979,0.0,0.25674]
[1776588409583,65.93,75270.81,0.0,-0.9979,0.0,0.25676]
[1776588416093,65.93,75267.86,0.0,-0.99791,0.0,0.2559]
[1776588421666,65.93,75267.11,0.0,-0.99791,0.0,0.25568]
[1776588426164,65.93,75275.04,0.0,-0.99789,0.0,0.25799]
[1776588430729,65.93,75280.32,0.0,-0.99788,0.0,0.25954]
[1776588433751,65.93,75273.59,0.0,-0.99789,0.0,0.25757]
[1776588438786,65.93,75267.92,0.0,-0.99791,0.0,0.25592]
[1776588443821,65.93,75267.25,0.0,-0.99791,0.0,0.25572]
[1776588448856,65.93,75266.29,0.0,-0.99791,0.0,0.25544]
[1776588453893,65.93,75266.15,0.0,-0.99792,0.0,0.25455]
[1776588458928,65.93,75268.57,0.0,-0.99791,0.0,0.25525]
[1776588464970,65.93,75268.11,0.0,-0.99791,0.0,0.25512]
[1776588470010,65.93,75268.41,0.0,-0.99791,0.0,0.25521]
[1776588475043,65.93,75267.38,0.0,-0.99792,0.0,0.25491]
[1776588481082,65.93,75266.8,0.0,-0.99792,0.0,0.25474]
[1776588486117,65.93,75265.98,0.0,-0.99792,0.0,0.2545]
[1776588491153,65.93,75267.26,0.0,-0.99792,0.0,0.25487]
[1776588496188,65.93,75264.88,0.0,-0.99792,0.0,0.25419]
[1776588502230,65.93,75264.82,0.0,-0.99792,0.0,0.25417]
[1776588509279,65.93,75264.89,0.0,-0.99792,0.0,0.25419]
[1776588517336,65.93,75268.77,0.0,-0.99792,0.0,0.25446]
[1776588522373,65.93,75270.75,0.0,-0.99791,0.0,0.25503]
[1776588527406,65.93,75274.7,0.0,-0.9979,0.0,0.25618]
[1776588528413,65.93,75274.74,0.0,-0.9979,0.0,0.25619]
[1776588534457,65.93,75269.73,0.0,-0.99792,0.0,0.25474]
[1776588540499,65.93,75268.46,0.0,-0.99792,0.0,0.25437]
[1776588545533,65.93,75267.95,0.0,-0.99792,0.0,0.25422]
[1776588550569,65.93,75267.82,0.0,-0.99792,0.0,0.25418]
[1776588557617,65.93,75267.57,0.0,-0.99792,0.0,0.25411]
[1776588564129,65.93,75263.85,0.0,-0.99793,0.0,0.25304]
[1776588569701,65.93,75261.6,0.0,-0.99794,0.0,0.25239]
[1776588577757,65.93,75263.3,0.0,-0.99794,0.0,0.25203]
[1776588582792,65.93,75262.1,0.0,-0.99794,0.0,0.25169]
[1776588585813,65.93,75267.71,0.0,-0.99793,0.0,0.2533]
[1776588586822,65.93,75275.62,0.0,-0.99791,0.0,0.25559]
[1776588587828,65.93,75266.98,0.0,-0.99793,0.0,0.25309]
[1776588589842,65.93,75261.75,0.0,-0.99794,0.0,0.25159]
[1776588594341,65.93,75271.43,0.0,-0.99792,0.0,0.25437]
[1776588597901,65.93,75271.14,0.0,-0.99792,0.0,0.25429]
[1776588602935,65.93,75264.77,0.0,-0.99794,0.0,0.25246]
[1776588604411,65.93,75256.54,0.0,-0.99796,0.0,0.2501]
[1776588606964,65.93,75249.0,0.0,-0.99798,0.0,0.24796]
[1776588607969,65.93,75246.59,0.0,-0.99798,0.0,0.24728]
[1776588609995,65.93,75241.34,0.0,-0.998,0.0,0.24581]
[1776588610990,65.93,75236.24,0.0,-0.99801,0.0,0.24438]
[1776588616027,65.93,75235.55,0.0,-0.99801,0.0,0.24419]
[1776588621060,65.93,75233.75,0.0,-0.99801,0.0,0.24369]
[1776588626096,65.93,75234.08,0.0,-0.99801,0.0,0.24378]
[1776588629117,65.93,75228.77,0.0,-0.99803,0.0,0.2423]
[1776588634622,65.93,75226.72,0.0,-0.99804,0.0,0.24092]
[1776588637177,65.93,75207.92,0.0,-0.99808,0.0,0.23578]
[1776588642209,65.93,75207.93,0.0,-0.99808,0.0,0.23579]
[1776588647249,65.93,75220.2,0.0,-0.99805,0.0,0.23913]
[1776588649259,65.93,75226.29,0.0,-0.99804,0.0,0.2408]
[1776588651273,65.93,75232.2,0.0,-0.99802,0.0,0.24243]
[1776588652279,65.93,75239.7,0.0,-0.99801,0.0,0.24452]
[1776588654293,65.93,75244.5,0.0,-0.99799,0.0,0.24586]
[1776588659329,65.93,75258.14,0.0,-0.99796,0.0,0.24972]
[1776588661344,65.93,75257.91,0.0,-0.99796,0.0,0.24965]
[1776588666379,65.93,75264.54,0.0,-0.99794,0.0,0.25154]
[1776588668393,65.93,75264.35,0.0,-0.99794,0.0,0.25149]
[1776588673431,65.93,75265.91,0.0,-0.99794,0.0,0.25194]
[1776588676452,65.93,75275.57,0.0,-0.99792,0.0,0.25472]
[1776588677462,65.93,75274.83,0.0,-0.99792,0.0,0.25451]
[1776588684508,65.93,75273.26,0.0,-0.99792,0.0,0.25405]
[1776588689543,65.93,75271.22,0.0,-0.99793,0.0,0.25346]
[1776588694578,65.93,75267.26,0.0,-0.99794,0.0,0.25148]
[1776588699614,65.93,75269.44,0.0,-0.99794,0.0,0.2521]
[1776588704649,65.93,75269.07,0.0,-0.99794,0.0,0.252]
[1776588707669,65.93,75275.93,0.0,-0.99792,0.0,0.25397]
[1776588708676,65.93,75276.32,0.0,-0.99792,0.0,0.25408]
[1776588713712,65.93,75277.02,0.0,-0.99792,0.0,0.25429]
[1776588718759,65.93,75277.95,0.0,-0.99792,0.0,0.25455]
[1776588723794,65.93,75273.77,0.0,-0.99793,0.0,0.25335]
[1776588728829,65.93,75275.91,0.0,-0.99792,0.0,0.25397]
[1776588733863,65.93,75279.98,0.0,-0.99791,0.0,0.25514]
[1776588738897,65.93,75281.72,0.0,-0.99791,0.0,0.25565]
[1776588745395,65.93,75283.21,0.0,-0.9979,0.0,0.25608]
[1776588750999,65.93,75288.34,0.0,-0.9979,0.0,0.25672]
[1776588753003,65.93,75299.32,0.0,-0.99787,0.0,0.25993]
[1776588758038,65.93,75296.2,0.0,-0.99788,0.0,0.25902]
[1776588763072,65.93,75295.03,0.0,-0.99788,0.0,0.25867]
[1776588769117,65.93,75295.79,0.0,-0.99788,0.0,0.2589]
[1776588775607,65.93,75295.56,0.0,-0.99788,0.0,0.25883]
[1776588778178,65.93,75287.34,0.0,-0.9979,0.0,0.25642]
[1776588780193,65.93,75282.69,0.0,-0.99791,0.0,0.25507]
[1776588785676,65.93,75282.53,0.0,-0.99791,0.0,0.25503]
[1776588790265,65.93,75290.64,0.0,-0.99789,0.0,0.25739]
[1776588795746,65.93,75294.23,0.0,-0.99788,0.0,0.25844]
[1776588801344,65.93,75295.51,0.0,-0.99788,0.0,0.25881]
[1776588806379,65.93,75295.52,0.0,-0.99788,0.0,0.25882]
[1776588811415,65.93,75297.37,0.0,-0.99788,0.0,0.25849]
[1776588816450,65.93,75296.76,0.0,-0.99788,0.0,0.25832]
[1776588821484,65.93,75296.79,0.0,-0.99788,0.0,0.25832]
[1776588827529,65.93,75294.62,0.0,-0.99789,0.0,0.25769]
[1776588830548,65.93,75300.68,0.0,-0.99787,0.0,0.25947]
[1776588836595,65.93,75300.64,0.0,-0.99787,0.0,0.25946]
[1776588841625,65.93,75301.07,0.0,-0.99787,0.0,0.25958]
[1776588846660,65.93,75305.59,0.0,-0.99786,0.0,0.26092]
[1776588851695,65.93,75307.4,0.0,-0.99785,0.0,0.26145]
[1776588856731,65.93,75307.66,0.0,-0.99785,0.0,0.26153]
[1776588861766,65.93,75307.74,0.0,-0.99785,0.0,0.26155]
[1776588865794,65.93,75302.12,0.0,-0.99787,0.0,0.25989]
[1776588870829,65.93,75300.94,0.0,-0.99787,0.0,0.25954]
[1776588872846,65.93,75288.03,0.0,-0.99791,0.0,0.25491]
[1776588876872,65.93,75293.97,0.0,-0.9979,0.0,0.25664]
[1776588881907,65.93,75295.55,0.0,-0.99789,0.0,0.2571]
[1776588886942,65.93,75296.5,0.0,-0.99789,0.0,0.25738]
[1776588890969,65.93,75302.11,0.0,-0.99787,0.0,0.25902]
[1776588896451,65.93,75302.64,0.0,-0.99787,0.0,0.25918]
[1776588902052,65.93,75301.21,0.0,-0.99788,0.0,0.25876]
[1776588908097,65.93,75299.4,0.0,-0.99788,0.0,0.25823]
[1776588914140,65.93,75299.13,0.0,-0.99788,0.0,0.25815]
[1776588920181,65.93,75299.48,0.0,-0.99788,0.0,0.25825]
[1776588925222,65.93,75296.5,0.0,-0.99789,0.0,0.25738]
[1776588935291,65.93,75294.98,0.0,-0.9979,0.0,0.25607]
[1776588941333,65.93,75291.31,0.0,-0.99791,0.0,0.25501]
[1776588946800,65.93,75294.75,0.0,-0.9979,0.0,0.256]
[1776588952410,65.93,75297.51,0.0,-0.99789,0.0,0.25681]
[1776588957444,65.93,75297.76,0.0,-0.99789,0.0,0.25688]
[1776588962479,65.93,75298.21,0.0,-0.99789,0.0,0.25701]
[1776588967515,65.93,75299.8,0.0,-0.99789,0.0,0.25748]
[1776588972550,65.93,75300.97,0.0,-0.99788,0.0,0.25782]
[1776588977584,65.93,75301.95,0.0,-0.99788,0.0,0.25811]
[1776588982619,65.93,75303.55,0.0,-0.99788,0.0,0.25858]
[1776588987654,65.93,75303.57,0.0,-0.99788,0.0,0.25858]
[1776588992693,65.93,75304.4,0.0,-0.99788,0.0,0.25796]
[1776588997724,65.93,75305.37,0.0,-0.99788,0.0,0.25825]
[1776589002759,65.93,75303.34,0.0,-0.99789,0.0,0.25765]
[1776589011831,65.93,75302.71,0.0,-0.99789,0.0,0.25747]
[1776589016865,65.93,75304.12,0.0,-0.99788,0.0,0.25788]
[1776589021902,65.93,75305.58,0.0,-0.99788,0.0,0.25831]
[1776589026937,65.93,75305.76,0.0,-0.99788,0.0,0.25836]
[1776589031972,65.93,75299.48,0.0,-0.9979,0.0,0.25652]
[1776589034994,65.93,75292.63,0.0,-0.99791,0.0,0.25453]
[1776589036001,65.93,75286.92,0.0,-0.99793,0.0,0.25288]
[1776589040029,65.93,75293.62,0.0,-0.99791,0.0,0.25482]
[1776589042043,65.93,75287.74,0.0,-0.99793,0.0,0.25312]
[1776589047079,65.93,75284.42,0.0,-0.99793,0.0,0.25216]
[1776589048085,65.93,75279.42,0.0,-0.99795,0.0,0.25073]
[1776589054128,65.93,75280.68,0.0,-0.99795,0.0,0.25024]
[1776589055134,65.93,75272.15,0.0,-0.99797,0.0,0.24782]
[1776589057148,65.93,75261.36,0.0,-0.998,0.0,0.24478]
[1776589062183,65.93,75262.73,0.0,-0.998,0.0,0.24516]
[1776589066647,65.93,75268.21,0.0,-0.99798,0.0,0.2467]
[1776589074267,65.93,75268.21,0.0,-0.99798,0.0,0.2467]
[1776589079302,65.93,75268.52,0.0,-0.99798,0.0,0.24679]
[1776589084338,65.93,75273.95,0.0,-0.99797,0.0,0.24833]
[1776589088376,65.93,75283.8,0.0,-0.99794,0.0,0.25114]
[1776589095415,65.93,75283.89,0.0,-0.99794,0.0,0.25116]
[1776589096857,65.93,75290.69,0.0,-0.99792,0.0,0.25312]
[1776589098437,65.93,75291.94,0.0,-0.99792,0.0,0.25348]
[1776589103472,65.93,75293.37,0.0,-0.99792,0.0,0.25389]
[1776589109514,65.93,75295.52,0.0,-0.99791,0.0,0.25451]
[1776589114551,65.93,75297.69,0.0,-0.99791,0.0,0.25428]
[1776589119585,65.93,75298.9,0.0,-0.99791,0.0,0.25464]
[1776589124619,65.93,75299.21,0.0,-0.99791,0.0,0.25473]
[1776589129653,65.93,75299.96,0.0,-0.99791,0.0,0.25494]
[1776589134691,65.93,75300.37,0.0,-0.99791,0.0,0.25506]
[1776589137137,65.93,75288.81,0.0,-0.99794,0.0,0.25172]
[1776589142746,65.93,75289.65,0.0,-0.99793,0.0,0.25197]
[1776589153824,65.93,75289.6,0.0,-0.99793,0.0,0.25195]
[1776589158859,65.93,75291.62,0.0,-0.99793,0.0,0.25253]
[1776589165907,65.93,75289.53,0.0,-0.99793,0.0,0.25193]
[1776589171950,65.93,75294.23,0.0,-0.99793,0.0,0.25243]
[1776589177424,65.93,75291.33,0.0,-0.99794,0.0,0.2516]
[1776589187494,65.93,75291.91,0.0,-0.99794,0.0,0.25176]
[1776589194106,65.93,75293.6,0.0,-0.99793,0.0,0.25225]
[1776589196130,65.93,75306.59,0.0,-0.9979,0.0,0.25601]
[1776589197136,65.93,75320.3,0.0,-0.99786,0.0,0.26003]
[1776589202168,65.93,75315.7,0.0,-0.99787,0.0,0.25868]
[1776589207205,65.93,75310.81,0.0,-0.99789,0.0,0.25724]
[1776589213246,65.93,75306.02,0.0,-0.9979,0.0,0.25585]
[1776589214253,65.93,75299.52,0.0,-0.99792,0.0,0.25396]
[1776589219287,65.93,75297.06,0.0,-0.99792,0.0,0.25325]
[1776589221302,65.93,75302.0,0.0,-0.99791,0.0,0.25468]
[1776589226339,65.93,75302.35,0.0,-0.99791,0.0,0.25478]
[1776589237855,65.93,75301.7,0.0,-0.99792,0.0,0.25373]
[1776589243455,65.93,75298.01,0.0,-0.99793,0.0,0.25267]
[1776589248490,65.93,75297.49,0.0,-0.99793,0.0,0.25252]
[1776589255541,65.93,75298.78,0.0,-0.99792,0.0,0.25289]
[1776589256547,65.93,75307.08,0.0,-0.9979,0.0,0.25529]
[1776589257994,65.93,75300.32,0.0,-0.99792,0.0,0.25333]
[1776589266616,65.93,75297.88,0.0,-0.99793,0.0,0.25263]
[1776589271652,65.93,75296.28,0.0,-0.99793,0.0,0.25217]
[1776589276698,65.93,75294.22,0.0,-0.99794,0.0,0.25158]
[1776589281723,65.93,75289.26,0.0,-0.99795,0.0,0.25016]
[1776589288209,65.93,75288.92,0.0,-0.99795,0.0,0.25006]
[1776589293808,65.93,75286.6,0.0,-0.99796,0.0,0.24855]
[1776589302873,65.93,75286.29,0.0,-0.99796,0.0,0.24847]
[1776589308350,65.93,75286.15,0.0,-0.99796,0.0,0.24843]
[1776589309922,65.93,75279.29,0.0,-0.99798,0.0,0.24648]
[1776589310929,65.93,75270.27,0.0,-0.998,0.0,0.24395]
[1776589311939,65.93,75270.88,0.0,-0.998,0.0,0.24412]
[1776589316970,65.93,75268.03,0.0,-0.99801,0.0,0.24332]
[1776589322004,65.93,75269.11,0.0,-0.99801,0.0,0.24363]
[1776589324021,65.93,75274.12,0.0,-0.99799,0.0,0.24503]
[1776589329057,65.93,75277.64,0.0,-0.99799,0.0,0.24602]
[1776589333084,65.93,75283.17,0.0,-0.99797,0.0,0.24758]
[1776589338559,65.93,75281.1,0.0,-0.99798,0.0,0.24699]
[1776589346172,65.93,75281.1,0.0,-0.99798,0.0,0.24699]
[1776589348630,65.93,75286.23,0.0,-0.99796,0.0,0.24845]
[1776589354231,65.93,75286.23,0.0,-0.99797,0.0,0.24761]
[1776589362288,65.93,75289.75,0.0,-0.99796,0.0,0.24861]
[1776589368330,65.93,75291.2,0.0,-0.99796,0.0,0.24902]
[1776589373365,65.93,75292.65,0.0,-0.99795,0.0,0.24943]
[1776589378400,65.93,75293.31,0.0,-0.99795,0.0,0.24962]
[1776589384444,65.93,75295.53,0.0,-0.99795,0.0,0.25025]
[1776589394515,65.93,75297.19,0.0,-0.99794,0.0,0.25073]
[1776589399549,65.93,75293.96,0.0,-0.99795,0.0,0.24981]
[1776589404584,65.93,75296.86,0.0,-0.99794,0.0,0.25063]
[1776589407609,65.93,75292.91,0.0,-0.99795,0.0,0.24951]
[1776589412640,65.93,75294.13,0.0,-0.99796,0.0,0.24901]
[1776589419125,65.93,75295.21,0.0,-0.99795,0.0,0.24932]
[1776589426742,65.93,75294.39,0.0,-0.99796,0.0,0.24908]
[1776589439265,65.93,75294.27,0.0,-0.99796,0.0,0.24905]
[1776589444869,65.93,75294.14,0.0,-0.99796,0.0,0.24901]
[1776589451918,65.93,75291.7,0.0,-0.99796,0.0,0.24832]
[1776589459405,65.93,75291.26,0.0,-0.99796,0.0,0.24819]
[1776589469478,65.93,75296.02,0.0,-0.99795,0.0,0.24955]
[1776589475089,65.93,75294.56,0.0,-0.99796,0.0,0.24829]
[1776589479548,65.93,75289.53,0.0,-0.99798,0.0,0.24686]
[1776589487171,65.93,75286.74,0.0,-0.99798,0.0,0.24607]
[1776589494221,65.93,75283.88,0.0,-0.99799,0.0,0.24527]
[1776589499688,65.93,75282.29,0.0,-0.99799,0.0,0.24482]
[1776589504290,65.93,75290.47,0.0,-0.99797,0.0,0.24713]
[1776589505297,65.93,75289.5,0.0,-0.99798,0.0,0.24685]
[1776589507312,65.93,75283.44,0.0,-0.99799,0.0,0.24514]
[1776589515367,65.93,75282.22,0.0,-0.99799,0.0,0.2448]
[1776589522417,65.93,75281.03,0.0,-0.998,0.0,0.24447]
[1776589529466,65.93,75279.04,0.0,-0.998,0.0,0.24391]
[1776589535507,65.93,75275.67,0.0,-0.99802,0.0,0.24214]
[1776589540543,65.93,75275.45,0.0,-0.99802,0.0,0.24208]
[1776589550609,65.93,75275.52,0.0,-0.99802,0.0,0.2421]
[1776589564706,65.93,75271.21,0.0,-0.99803,0.0,0.2409]
[1776589567731,65.93,75275.15,0.0,-0.99802,0.0,0.24199]
[1776589572766,65.93,75275.36,0.0,-0.99802,0.0,0.24205]
[1776589574211,65.93,75268.85,0.0,-0.99803,0.0,0.24025]
[1776589579817,65.93,75270.91,0.0,-0.99803,0.0,0.24082]
[1776589584292,65.93,75279.87,0.0,-0.99801,0.0,0.24331]
[1776589589889,65.93,75275.73,0.0,-0.99802,0.0,0.24216]
[1776589594923,65.93,75279.05,0.0,-0.99802,0.0,0.24225]
[1776589599959,65.93,75275.43,0.0,-0.99802,0.0,0.24125]
[1776589601973,65.93,75280.63,0.0,-0.99801,0.0,0.24269]
[1776589607008,65.93,75280.84,0.0,-0.99801,0.0,0.24275]
[1776589612043,65.93,75280.74,0.0,-0.99801,0.0,0.24272]
[1776589614504,65.93,75288.46,0.0,-0.99799,0.0,0.24488]
[1776589618093,65.93,75300.75,0.0,-0.99796,0.0,0.24836]
[1776589624574,65.93,75295.62,0.0,-0.99797,0.0,0.2469]
[1776589630172,65.93,75295.27,0.0,-0.99797,0.0,0.2468]
[1776589635230,65.93,75296.08,0.0,-0.99797,0.0,0.24703]
[1776589640250,65.93,75296.72,0.0,-0.99797,0.0,0.24721]
[1776589645289,65.93,75296.97,0.0,-0.99797,0.0,0.24728]
[1776589649314,65.93,75305.59,0.0,-0.99795,0.0,0.24974]
[1776589650334,65.93,75307.5,0.0,-0.99794,0.0,0.25028]
[1776589655357,65.93,75302.79,0.0,-0.99796,0.0,0.24809]
[1776589662406,65.93,75301.85,0.0,-0.99796,0.0,0.24782]
[1776589667441,65.93,75301.62,0.0,-0.99797,0.0,0.24776]
[1776589669454,65.93,75293.76,0.0,-0.99799,0.0,0.24554]
[1776589674489,65.93,75290.43,0.0,-0.99799,0.0,0.2446]
[1776589681539,65.93,75289.42,0.0,-0.998,0.0,0.24432]
[1776589682546,65.93,75294.13,0.0,-0.99798,0.0,0.24564]
[1776589685567,65.93,75288.51,0.0,-0.998,0.0,0.24406]
[1776589689594,65.93,75283.06,0.0,-0.99801,0.0,0.24254]
[1776589694631,65.93,75280.61,0.0,-0.99802,0.0,0.24186]
[1776589699664,65.93,75277.91,0.0,-0.99802,0.0,0.24111]
[1776589705163,65.93,75278.38,0.0,-0.99802,0.0,0.24124]
[1776589712756,65.93,75280.21,0.0,-0.99803,0.0,0.24092]
[1776589714772,65.93,75264.67,0.0,-0.99806,0.0,0.23664]
[1776589718801,65.93,75256.54,0.0,-0.99808,0.0,0.23444]
[1776589724840,65.93,75254.65,0.0,-0.99809,0.0,0.23392]
[1776589728868,65.93,75247.89,0.0,-0.9981,0.0,0.2321]
[1776589735373,65.93,75247.49,0.0,-0.99811,0.0,0.232]
[1776589740952,65.93,75245.82,0.0,-0.99811,0.0,0.23155]
[1776589743974,65.93,75236.08,0.0,-0.99813,0.0,0.22896]
[1776589749008,65.93,75232.97,0.0,-0.99814,0.0,0.22813]
[1776589753038,65.93,75236.99,0.0,-0.99813,0.0,0.2292]
[1776589758071,65.93,75240.31,0.0,-0.99812,0.0,0.23008]
[1776589762102,65.93,75224.8,0.0,-0.99816,0.0,0.22598]
[1776589763112,65.93,75213.63,0.0,-0.99818,0.0,0.22307]
[1776589768144,65.93,75213.42,0.0,-0.99818,0.0,0.22302]
[1776589769150,65.93,75221.6,0.0,-0.99817,0.0,0.22514]
[1776589774186,65.93,75225.1,0.0,-0.99816,0.0,0.22528]
[1776589779221,65.93,75224.78,0.0,-0.99816,0.0,0.22519]
[1776589785725,65.93,75226.67,0.0,-0.99816,0.0,0.22569]
[1776589789292,65.93,75231.81,0.0,-0.99815,0.0,0.22704]
[1776589795796,65.93,75232.4,0.0,-0.99815,0.0,0.22719]
[1776589801380,65.93,75234.02,0.0,-0.99814,0.0,0.22762]
[1776589807421,65.93,75237.09,0.0,-0.99814,0.0,0.22843]
[1776589808434,65.93,75243.51,0.0,-0.99812,0.0,0.23013]
[1776589814471,65.93,75245.19,0.0,-0.99812,0.0,0.23058]
[1776589817494,65.93,75239.96,0.0,-0.99813,0.0,0.22919]
[1776589818501,65.93,75234.48,0.0,-0.99814,0.0,0.22774]
[1776589819507,65.93,75231.7,0.0,-0.99815,0.0,0.22701]
[1776589824542,65.93,75230.25,0.0,-0.99815,0.0,0.22663]
[1776589832599,65.93,75229.17,0.0,-0.99816,0.0,0.22556]
[1776589841661,65.93,75228.46,0.0,-0.99816,0.0,0.22537]
[1776589847703,65.93,75227.73,0.0,-0.99816,0.0,0.22518]
[1776589854754,65.93,75227.58,0.0,-0.99816,0.0,0.22514]
[1776589860795,65.93,75227.38,0.0,-0.99817,0.0,0.22509]
[1776589864824,65.93,75231.8,0.0,-0.99815,0.0,0.22625]
[1776589869860,65.93,75233.05,0.0,-0.99815,0.0,0.22657]
[1776589874893,65.93,75232.48,0.0,-0.99815,0.0,0.22642]
[1776589882949,65.93,75232.26,0.0,-0.99815,0.0,0.22637]
[1776589887985,65.93,75233.38,0.0,-0.99815,0.0,0.22666]
[1776589893019,65.93,75232.48,0.0,-0.99816,0.0,0.22564]
[1776589901075,65.93,75232.46,0.0,-0.99816,0.0,0.22563]
[1776589906570,65.93,75228.98,0.0,-0.99817,0.0,0.22472]
[1776589910140,65.93,75221.74,0.0,-0.99818,0.0,0.22284]
[1776589912152,65.93,75216.22,0.0,-0.9982,0.0,0.22141]
[1776589917187,65.93,75214.82,0.0,-0.9982,0.0,0.22105]
[1776589922226,65.93,75212.39,0.0,-0.99821,0.0,0.22043]
[1776589926712,65.93,75217.42,0.0,-0.99819,0.0,0.22172]
[1776589932292,65.93,75218.26,0.0,-0.99819,0.0,0.22194]
[1776589937327,65.93,75217.77,0.0,-0.99819,0.0,0.22181]
[1776589939341,65.93,75207.5,0.0,-0.99822,0.0,0.21918]
[1776589940348,65.93,75206.77,0.0,-0.99822,0.0,0.21899]
[1776589945384,65.93,75207.98,0.0,-0.99822,0.0,0.2193]
[1776589950420,65.93,75209.16,0.0,-0.99821,0.0,0.2196]
[1776589956462,65.93,75209.32,0.0,-0.99822,0.0,0.21887]
[1776589962504,65.93,75211.46,0.0,-0.99821,0.0,0.21942]
[1776589967539,65.93,75211.39,0.0,-0.99821,0.0,0.2194]
[1776589974593,65.93,75212.02,0.0,-0.99821,0.0,0.21956]
[1776589978623,65.93,75218.6,0.0,-0.9982,0.0,0.22125]
[1776589981641,65.93,75221.32,0.0,-0.99819,0.0,0.22195]
[1776589987132,65.93,75223.31,0.0,-0.99819,0.0,0.22247]
[1776589992718,65.93,75226.28,0.0,-0.99818,0.0,0.22324]
[1776589997755,65.93,75229.97,0.0,-0.99817,0.0,0.2242]
[1776590002790,65.93,75215.6,0.0,-0.9982,0.0,0.22048]
[1776590004804,65.93,75214.78,0.0,-0.99821,0.0,0.22027]
[1776590009839,65.93,75214.41,0.0,-0.99821,0.0,0.22017]
[1776590014874,65.93,75215.4,0.0,-0.99821,0.0,0.21966]
[1776590021930,65.93,75216.52,0.0,-0.99821,0.0,0.21994]
[1776590026962,65.93,75217.31,0.0,-0.99821,0.0,0.22015]
[1776590036023,65.93,75216.32,0.0,-0.99821,0.0,0.21989]
[1776590043072,65.93,75218.44,0.0,-0.9982,0.0,0.22044]
[1776590053142,65.93,75221.41,0.0,-0.9982,0.0,0.2212]
[1776590062205,65.93,75221.9,0.0,-0.9982,0.0,0.22133]
[1776590069256,65.93,75222.03,0.0,-0.9982,0.0,0.22136]
[1776590075296,65.93,75222.21,0.0,-0.9982,0.0,0.22063]
[1776590080332,65.93,75222.17,0.0,-0.9982,0.0,0.22062]
[1776590086373,65.93,75222.68,0.0,-0.9982,0.0,0.22075]
[1776590091408,65.93,75222.82,0.0,-0.9982,0.0,0.22079]
[1776590100473,65.93,75222.72,0.0,-0.9982,0.0,0.22076]
[1776590105507,65.93,75222.06,0.0,-0.9982,0.0,0.22059]
[1776590110541,65.93,75225.75,0.0,-0.99819,0.0,0.22154]
[1776590115577,65.93,75222.28,0.0,-0.9982,0.0,0.22065]
[1776590123089,65.93,75221.82,0.0,-0.9982,0.0,0.22053]
[1776590129675,65.93,75221.0,0.0,-0.9982,0.0,0.22032]
[1776590134712,65.93,75220.97,0.0,-0.99821,0.0,0.21954]
[1776590139747,65.93,75220.78,0.0,-0.99821,0.0,0.21949]
[1776590144781,65.93,75220.9,0.0,-0.99821,0.0,0.21952]
[1776590151832,65.93,75220.03,0.0,-0.99821,0.0,0.2193]
[1776590158882,65.93,75220.9,0.0,-0.99821,0.0,0.21952]
[1776590163918,65.93,75226.62,0.0,-0.9982,0.0,0.22099]
[1776590168952,65.93,75235.85,0.0,-0.99818,0.0,0.22338]
[1776590169959,65.93,75235.58,0.0,-0.99818,0.0,0.22331]
[1776590172980,65.93,75229.9,0.0,-0.99819,0.0,0.22184]
[1776590177013,65.93,75224.58,0.0,-0.9982,0.0,0.22047]
[1776590179026,65.93,75219.11,0.0,-0.99822,0.0,0.21907]
[1776590187081,65.93,75218.46,0.0,-0.99822,0.0,0.2189]
[1776590194130,65.93,75219.25,0.0,-0.99822,0.0,0.21833]
[1776590202187,65.93,75216.99,0.0,-0.99823,0.0,0.21776]
[1776590207225,65.93,75216.49,0.0,-0.99823,0.0,0.21763]
[1776590213264,65.93,75213.04,0.0,-0.99824,0.0,0.21675]
[1776590218300,65.93,75213.72,0.0,-0.99823,0.0,0.21693]
[1776590223335,65.93,75214.24,0.0,-0.99823,0.0,0.21706]
[1776590228372,65.93,75212.9,0.0,-0.99824,0.0,0.21672]
[1776590233405,65.93,75208.42,0.0,-0.99825,0.0,0.21559]
[1776590238441,65.93,75201.83,0.0,-0.99826,0.0,0.21393]
[1776590243943,65.93,75196.65,0.0,-0.99827,0.0,0.21264]
[1776590249518,65.93,75190.45,0.0,-0.99829,0.0,0.2111]
[1776590261602,65.93,75190.59,0.0,-0.99829,0.0,0.21038]
[1776590266639,65.93,75192.14,0.0,-0.99829,0.0,0.21077]
[1776590271675,65.93,75191.91,0.0,-0.99829,0.0,0.21071]
[1776590274155,65.93,75183.35,0.0,-0.99831,0.0,0.2086]
[1776590280736,65.93,75181.45,0.0,-0.99831,0.0,0.20814]
[1776590285772,65.93,75180.55,0.0,-0.99831,0.0,0.20792]
[1776590290806,65.93,75180.78,0.0,-0.99831,0.0,0.20798]
[1776590295842,65.93,75178.21,0.0,-0.99832,0.0,0.20735]
[1776590298865,65.93,75171.07,0.0,-0.99833,0.0,0.20561]
[1776590303358,65.93,75165.62,0.0,-0.99834,0.0,0.2043]
[1776590306919,65.93,75157.73,0.0,-0.99836,0.0,0.20241]
[1776590311954,65.93,75154.04,0.0,-0.99837,0.0,0.20081]
[1776590315983,65.93,75154.22,0.0,-0.99837,0.0,0.20085]
[1776590321019,65.93,75154.23,0.0,-0.99837,0.0,0.20085]
[1776590326054,65.93,75153.14,0.0,-0.99838,0.0,0.2006]
[1776590331092,65.93,75149.12,0.0,-0.99838,0.0,0.19965]
[1776590336124,65.93,75147.51,0.0,-0.99839,0.0,0.19927]
[1776590342168,65.93,75151.18,0.0,-0.99838,0.0,0.20013]
[1776590350226,65.93,75151.15,0.0,-0.99838,0.0,0.20013]
[1776590355266,65.93,75150.87,0.0,-0.99838,0.0,0.20006]
[1776590360302,65.93,75150.33,0.0,-0.99838,0.0,0.19993]
[1776590365332,65.93,75150.51,0.0,-0.99838,0.0,0.19997]
[1776590370367,65.93,75150.67,0.0,-0.99838,0.0,0.20001]
[1776590375402,65.93,75150.48,0.0,-0.99839,0.0,0.19925]
[1776590377416,65.93,75155.27,0.0,-0.99838,0.0,0.20038]
[1776590382453,65.93,75155.6,0.0,-0.99838,0.0,0.20046]
[1776590387487,65.93,75163.81,0.0,-0.99836,0.0,0.20241]
[1776590393529,65.93,75164.24,0.0,-0.99836,0.0,0.20251]
[1776590398564,65.93,75164.97,0.0,-0.99836,0.0,0.20269]
[1776590404063,65.93,75163.17,0.0,-0.99836,0.0,0.20226]
[1776590414139,65.93,75162.55,0.0,-0.99836,0.0,0.20211]
[1776590419713,65.93,75167.12,0.0,-0.99835,0.0,0.2032]
[1776590424746,65.93,75167.74,0.0,-0.99835,0.0,0.20335]
[1776590429782,65.93,75168.49,0.0,-0.99835,0.0,0.20353]
[1776590434817,65.93,75169.22,0.0,-0.99835,0.0,0.20298]
[1776590440858,65.93,75168.54,0.0,-0.99836,0.0,0.20282]
[1776590446900,65.93,75168.36,0.0,-0.99836,0.0,0.20277]
[1776590451936,65.93,75167.42,0.0,-0.99836,0.0,0.20255]
[1776590456972,65.93,75161.79,0.0,-0.99837,0.0,0.20121]
[1776590462010,65.93,75152.2,0.0,-0.99839,0.0,0.19894]
[1776590467045,65.93,75155.08,0.0,-0.99838,0.0,0.19962]
[1776590471073,65.93,75150.45,0.0,-0.99839,0.0,0.19853]
[1776590473087,65.93,75143.69,0.0,-0.99841,0.0,0.19695]
[1776590479131,65.93,75143.7,0.0,-0.99841,0.0,0.19695]
[1776590484630,65.93,75144.47,0.0,-0.99841,0.0,0.19713]
[1776590492223,65.93,75144.58,0.0,-0.99841,0.0,0.19644]
[1776590498267,65.93,75145.31,0.0,-0.99841,0.0,0.19661]
[1776590505315,65.93,75142.58,0.0,-0.99842,0.0,0.19598]
[1776590510352,65.93,75141.47,0.0,-0.99842,0.0,0.19572]
[1776590520421,65.93,75139.73,0.0,-0.99842,0.0,0.19532]
[1776590523441,65.93,75093.41,0.0,-0.99851,0.0,0.18485]
[1776590524448,65.93,75083.19,0.0,-0.99853,0.0,0.1826]
[1776590525457,65.93,75087.62,0.0,-0.99852,0.0,0.18357]
[1776590526463,65.93,75093.87,0.0,-0.99851,0.0,0.18495]
[1776590527469,65.93,75100.33,0.0,-0.9985,0.0,0.18638]
[1776590528477,65.93,75101.38,0.0,-0.9985,0.0,0.18661]
[1776590533511,65.93,75102.93,0.0,-0.99849,0.0,0.18696]
[1776590538552,65.93,75098.49,0.0,-0.9985,0.0,0.18597]
[1776590543582,65.93,75096.1,0.0,-0.99851,0.0,0.18544]
[1776590546605,65.93,75090.53,0.0,-0.99852,0.0,0.18421]
[1776590548618,65.93,75085.76,0.0,-0.99853,0.0,0.18317]
[1776590553653,65.93,75083.19,0.0,-0.99854,0.0,0.18194]
[1776590554661,65.93,75078.09,0.0,-0.99855,0.0,0.18083]
[1776590556674,65.93,75072.14,0.0,-0.99856,0.0,0.17955]
[1776590558688,65.93,75066.86,0.0,-0.99857,0.0,0.17841]
[1776590563724,65.93,75070.9,0.0,-0.99856,0.0,0.17928]
[1776590568758,65.93,75072.4,0.0,-0.99856,0.0,0.1796]
[1776590573796,65.93,75073.96,0.0,-0.99855,0.0,0.17994]
[1776590580865,65.93,75074.87,0.0,-0.99855,0.0,0.18013]
[1776590586885,65.93,75073.66,0.0,-0.99856,0.0,0.17987]
[1776590590917,65.93,75066.2,0.0,-0.99857,0.0,0.17827]
[1776590595950,65.93,75062.13,0.0,-0.99858,0.0,0.1774]
[1776590600984,65.93,75060.99,0.0,-0.99858,0.0,0.17716]
[1776590606031,65.93,75063.36,0.0,-0.99857,0.0,0.17767]
[1776590611055,65.93,75064.3,0.0,-0.99858,0.0,0.17721]
[1776590615566,65.93,75069.88,0.0,-0.99857,0.0,0.1784]
[1776590621128,65.93,75070.33,0.0,-0.99857,0.0,0.1785]
[1776590624148,65.93,75076.99,0.0,-0.99855,0.0,0.17993]
[1776590629186,65.93,75081.81,0.0,-0.99855,0.0,0.18097]
[1776590632207,65.93,75093.46,0.0,-0.99852,0.0,0.18351]
[1776590635711,65.93,75098.51,0.0,-0.99851,0.0,0.18462]
[1776590638249,65.93,75104.09,0.0,-0.9985,0.0,0.18586]
[1776590643284,65.93,75102.96,0.0,-0.9985,0.0,0.18561]
[1776590648319,65.93,75103.55,0.0,-0.9985,0.0,0.18574]
[1776590653354,65.93,75104.73,0.0,-0.9985,0.0,0.186]
[1776590658389,65.93,75107.5,0.0,-0.9985,0.0,0.18661]
[1776590663425,65.93,75108.51,0.0,-0.99849,0.0,0.18684]
[1776590669467,65.93,75112.08,0.0,-0.99849,0.0,0.18764]
[1776590673499,65.93,75104.1,0.0,-0.99851,0.0,0.18518]
[1776590675993,65.93,75104.11,0.0,-0.99851,0.0,0.18518]
[1776590681550,65.93,75088.78,0.0,-0.99854,0.0,0.18182]
[1776590683566,65.93,75086.84,0.0,-0.99854,0.0,0.1814]
[1776590689606,65.93,75085.16,0.0,-0.99854,0.0,0.18103]
[1776590696136,65.93,75082.54,0.0,-0.99855,0.0,0.18046]
[1776590701691,65.93,75082.54,0.0,-0.99855,0.0,0.18046]
[1776590709747,65.93,75080.54,0.0,-0.99855,0.0,0.18003]
[1776590716278,65.93,75080.98,0.0,-0.99855,0.0,0.18013]
[1776590718811,65.93,75070.99,0.0,-0.99857,0.0,0.17798]
[1776590720826,65.93,75065.48,0.0,-0.99858,0.0,0.17681]
[1776590726867,65.93,75062.89,0.0,-0.99859,0.0,0.17626]
[1776590731902,65.93,75057.99,0.0,-0.9986,0.0,0.17458]
[1776590736936,65.93,75056.88,0.0,-0.9986,0.0,0.17434]
[1776590745999,65.93,75057.23,0.0,-0.9986,0.0,0.17442]
[1776590751036,65.93,75058.91,0.0,-0.9986,0.0,0.17477]
[1776590756073,65.93,75058.95,0.0,-0.9986,0.0,0.17478]
[1776590762112,65.93,75058.93,0.0,-0.9986,0.0,0.17477]
[1776590769163,65.93,75058.47,0.0,-0.9986,0.0,0.17468]
[1776590776701,65.93,75056.34,0.0,-0.9986,0.0,0.17423]
[1776590781248,65.93,75050.79,0.0,-0.99861,0.0,0.17307]
[1776590786772,65.93,75024.11,0.0,-0.99866,0.0,0.16759]
[1776590789315,65.93,75019.39,0.0,-0.99867,0.0,0.16663]
[1776590792338,65.93,75027.43,0.0,-0.99866,0.0,0.16763]
[1776590797375,65.93,75027.7,0.0,-0.99866,0.0,0.16769]
[1776590802409,65.93,75026.49,0.0,-0.99866,0.0,0.16744]
[1776590805429,65.93,75005.93,0.0,-0.9987,0.0,0.16332]
[1776590811472,65.93,75009.68,0.0,-0.99869,0.0,0.16407]
[1776590816986,65.93,75010.4,0.0,-0.99869,0.0,0.16421]
[1776590821546,65.93,75004.18,0.0,-0.9987,0.0,0.16298]
[1776590827062,65.93,75003.65,0.0,-0.9987,0.0,0.16287]
[1776590832624,65.93,75005.3,0.0,-0.9987,0.0,0.1632]
[1776590835646,65.93,75010.22,0.0,-0.99869,0.0,0.16418]
[1776590839673,65.93,75018.16,0.0,-0.99868,0.0,0.16576]
[1776590840681,65.93,75025.84,0.0,-0.99866,0.0,0.16731]
[1776590841688,65.93,75026.34,0.0,-0.99866,0.0,0.16741]
[1776590844710,65.93,75033.26,0.0,-0.99865,0.0,0.16882]
[1776590848736,65.93,75038.47,0.0,-0.99864,0.0,0.16989]
[1776590854778,65.93,75042.77,0.0,-0.99864,0.0,0.17013]
[1776590858807,65.93,75054.46,0.0,-0.99862,0.0,0.17255]
[1776590859814,65.93,75057.11,0.0,-0.99861,0.0,0.1731]
[1776590861829,65.93,75063.74,0.0,-0.9986,0.0,0.17449]
[1776590866863,65.93,75069.24,0.0,-0.99859,0.0,0.17565]
[1776590871898,65.93,75080.17,0.0,-0.99857,0.0,0.17797]
[1776590872906,65.93,75087.26,0.0,-0.99856,0.0,0.17949]
[1776590873913,65.93,75090.35,0.0,-0.99855,0.0,0.18016]
[1776590875927,65.93,75089.48,0.0,-0.99855,0.0,0.17997]
[1776590880961,65.93,75093.97,0.0,-0.99854,0.0,0.18094]
[1776590882981,65.93,75105.34,0.0,-0.99852,0.0,0.18343]
[1776590883988,65.93,75120.11,0.0,-0.99849,0.0,0.18669]
[1776590889023,65.93,75123.73,0.0,-0.99849,0.0,0.1875]
[1776590894059,65.93,75124.36,0.0,-0.99848,0.0,0.18764]
[1776590900100,65.93,75121.76,0.0,-0.99849,0.0,0.18706]
[1776590902114,65.93,75128.65,0.0,-0.99848,0.0,0.18861]
[1776590907151,65.93,75129.2,0.0,-0.99848,0.0,0.18873]
[1776590912185,65.93,75129.29,0.0,-0.99848,0.0,0.18806]
[1776590915205,65.93,75136.06,0.0,-0.99847,0.0,0.18959]
[1776590920239,65.93,75139.53,0.0,-0.99846,0.0,0.19037]
[1776590923261,65.93,75144.73,0.0,-0.99845,0.0,0.19155]
[1776590928297,65.93,75145.43,0.0,-0.99845,0.0,0.19171]
[1776590930310,65.93,75157.05,0.0,-0.99843,0.0,0.19438]
[1776590935345,65.93,75156.9,0.0,-0.99843,0.0,0.19435]
[1776590937853,65.93,75151.42,0.0,-0.99844,0.0,0.19309]
[1776590943401,65.93,75153.53,0.0,-0.99843,0.0,0.19357]
[1776590944409,65.93,75147.92,0.0,-0.99844,0.0,0.19228]
[1776590949444,65.93,75147.3,0.0,-0.99844,0.0,0.19214]
[1776590954478,65.93,75146.8,0.0,-0.99845,0.0,0.19203]
[1776590966568,65.93,75147.51,0.0,-0.99844,0.0,0.19219]
[1776590971603,65.93,75148.72,0.0,-0.99845,0.0,0.19177]
[1776590974625,65.93,75141.96,0.0,-0.99846,0.0,0.19023]
[1776590975631,65.93,75130.96,0.0,-0.99848,0.0,0.18775]
[1776590978133,65.93,75122.14,0.0,-0.9985,0.0,0.18578]
[1776590983687,65.93,75125.49,0.0,-0.99849,0.0,0.18653]
[1776590988722,65.93,75125.3,0.0,-0.99849,0.0,0.18648]
[1776590994764,65.93,75120.8,0.0,-0.9985,0.0,0.18548]
[1776590999800,65.93,75119.5,0.0,-0.99851,0.0,0.18519]
[1776591005844,65.93,75120.66,0.0,-0.9985,0.0,0.18545]
[1776591010878,65.93,75118.99,0.0,-0.99851,0.0,0.18508]
[1776591013900,65.93,75134.25,0.0,-0.99848,0.0,0.18849]
[1776591014906,65.93,75143.39,0.0,-0.99846,0.0,0.19055]
[1776591015917,65.93,75143.37,0.0,-0.99846,0.0,0.19055]
[1776591020952,65.93,75148.38,0.0,-0.99845,0.0,0.19169]
[1776591021955,65.93,75149.51,0.0,-0.99845,0.0,0.19195]
[1776591024977,65.93,75143.24,0.0,-0.99846,0.0,0.19052]
[1776591030015,65.93,75144.33,0.0,-0.99846,0.0,0.19077]
[1776591032028,65.93,75150.38,0.0,-0.99845,0.0,0.19145]
[1776591037065,65.93,75154.67,0.0,-0.99844,0.0,0.19243]
[1776591043108,65.93,75155.23,0.0,-0.99844,0.0,0.19256]
[1776591048142,65.93,75150.85,0.0,-0.99845,0.0,0.19155]
[1776591052170,65.93,75144.8,0.0,-0.99846,0.0,0.19018]
[1776591057206,65.93,75143.31,0.0,-0.99846,0.0,0.18984]
[1776591063247,65.93,75140.49,0.0,-0.99847,0.0,0.1892]
[1776591068283,65.93,75148.0,0.0,-0.99845,0.0,0.1909]
[1776591073316,65.93,75151.48,0.0,-0.99845,0.0,0.1917]
[1776591077344,65.93,75145.1,0.0,-0.99846,0.0,0.19025]
[1776591080368,65.93,75140.49,0.0,-0.99847,0.0,0.1892]
[1776591085401,65.93,75139.45,0.0,-0.99847,0.0,0.18897]
[1776591096480,65.93,75139.14,0.0,-0.99848,0.0,0.18821]
[1776591101514,65.93,75138.72,0.0,-0.99848,0.0,0.18811]
[1776591107555,65.93,75137.28,0.0,-0.99848,0.0,0.18779]
[1776591113598,65.93,75137.3,0.0,-0.99848,0.0,0.18779]
[1776591119123,65.93,75136.94,0.0,-0.99848,0.0,0.18771]
[1776591125680,65.93,75136.94,0.0,-0.99848,0.0,0.18771]
[1776591130718,65.93,75136.72,0.0,-0.99848,0.0,0.18766]
[1776591136760,65.93,75135.67,0.0,-0.99848,0.0,0.18743]
[1776591141803,65.93,75137.7,0.0,-0.99848,0.0,0.18788]
[1776591149334,65.93,75139.99,0.0,-0.99848,0.0,0.1884]
[1776591155896,65.93,75139.99,0.0,-0.99848,0.0,0.18771]
[1776591156901,65.93,75145.57,0.0,-0.99847,0.0,0.18896]
[1776591162943,65.93,75152.13,0.0,-0.99846,0.0,0.19045]
[1776591167978,65.93,75151.51,0.0,-0.99846,0.0,0.19031]
[1776591169473,65.93,75170.31,0.0,-0.99842,0.0,0.19462]
[1776591171004,65.93,75171.23,0.0,-0.99842,0.0,0.19483]
[1776591174020,65.93,75193.26,0.0,-0.99837,0.0,0.2]
[1776591175028,65.93,75192.98,0.0,-0.99837,0.0,0.19993]
[1776591181070,65.93,75190.12,0.0,-0.99838,0.0,0.19925]
[1776591183084,65.93,75197.28,0.0,-0.99836,0.0,0.20095]
[1776591184090,65.93,75198.84,0.0,-0.99836,0.0,0.20133]
[1776591188120,65.93,75191.75,0.0,-0.99838,0.0,0.19964]
[1776591193155,65.93,75188.25,0.0,-0.99838,0.0,0.19881]
[1776591198190,65.93,75189.08,0.0,-0.99838,0.0,0.19901]
[1776591203225,65.93,75186.98,0.0,-0.99839,0.0,0.19851]
[1776591207253,65.93,75176.8,0.0,-0.99841,0.0,0.19613]
[1776591208261,65.93,75174.89,0.0,-0.99841,0.0,0.19568]
[1776591214301,65.93,75176.71,0.0,-0.99841,0.0,0.19539]
[1776591219831,65.93,75176.7,0.0,-0.99841,0.0,0.19539]
[1776591225374,65.93,75176.7,0.0,-0.99841,0.0,0.19539]
[1776591231424,65.93,75175.93,0.0,-0.99841,0.0,0.19521]
[1776591239476,65.93,75176.62,0.0,-0.99841,0.0,0.19537]
[1776591244512,65.93,75179.62,0.0,-0.99841,0.0,0.19607]
[1776591250554,65.93,75184.35,0.0,-0.9984,0.0,0.19718]
[1776591253575,65.93,75189.42,0.0,-0.99839,0.0,0.19837]
[1776591256598,65.93,75178.59,0.0,-0.99841,0.0,0.19583]
[1776591261631,65.93,75177.1,0.0,-0.99841,0.0,0.19548]
[1776591262637,65.93,75169.29,0.0,-0.99843,0.0,0.19368]
[1776591267672,65.93,75175.37,0.0,-0.99842,0.0,0.19508]
[1776591272707,65.93,75180.66,0.0,-0.99841,0.0,0.1956]
[1776591277742,65.93,75175.09,0.0,-0.99842,0.0,0.19431]
[1776591278750,65.93,75169.4,0.0,-0.99843,0.0,0.193]
[1776591283785,65.93,75166.34,0.0,-0.99844,0.0,0.19229]
[1776591290324,65.93,75165.51,0.0,-0.99844,0.0,0.1921]
[1776591291840,65.93,75160.36,0.0,-0.99845,0.0,0.19093]
[1776591292871,65.93,75154.97,0.0,-0.99846,0.0,0.1897]
[1776591294863,65.93,75148.11,0.0,-0.99848,0.0,0.18815]
[1776591295869,65.93,75142.92,0.0,-0.99849,0.0,0.18699]
[1776591301915,65.93,75143.8,0.0,-0.99848,0.0,0.18719]
[1776591306946,65.93,75148.21,0.0,-0.99848,0.0,0.18818]
[1776591311984,65.93,75148.44,0.0,-0.99848,0.0,0.18823]
[1776591312989,65.93,75156.1,0.0,-0.99846,0.0,0.18996]
[1776591315002,65.93,75160.98,0.0,-0.99845,0.0,0.19107]
[1776591317016,65.93,75166.24,0.0,-0.99844,0.0,0.19227]
[1776591318024,65.93,75174.75,0.0,-0.99842,0.0,0.19423]
[1776591323058,65.93,75175.17,0.0,-0.99842,0.0,0.19433]
[1776591328101,65.93,75169.61,0.0,-0.99843,0.0,0.19304]
[1776591333128,65.93,75174.51,0.0,-0.99843,0.0,0.19347]
[1776591338163,65.93,75174.38,0.0,-0.99843,0.0,0.19344]
[1776591343198,65.93,75173.88,0.0,-0.99843,0.0,0.19332]
[1776591350744,65.93,75172.76,0.0,-0.99843,0.0,0.19306]
[1776591354275,65.93,75167.4,0.0,-0.99844,0.0,0.19183]
[1776591355284,65.93,75165.4,0.0,-0.99845,0.0,0.19138]
[1776591358306,65.93,75162.3,0.0,-0.99845,0.0,0.19067]
[1776591362344,65.93,75156.21,0.0,-0.99847,0.0,0.18929]
[1776591363348,65.93,75145.45,0.0,-0.99849,0.0,0.18687]
[1776591365362,65.93,75138.45,0.0,-0.9985,0.0,0.18531]
[1776591370404,65.93,75134.27,0.0,-0.99851,0.0,0.18438]
[1776591374434,65.93,75128.52,0.0,-0.99852,0.0,0.18311]
[1776591376449,65.93,75125.9,0.0,-0.99853,0.0,0.18254]
[1776591381488,65.93,75130.96,0.0,-0.99852,0.0,0.18365]
[1776591382491,65.93,75129.66,0.0,-0.99852,0.0,0.18337]
[1776591387525,65.93,75125.85,0.0,-0.99853,0.0,0.18253]
[1776591392565,65.93,75125.42,0.0,-0.99853,0.0,0.18176]
[1776591393567,65.93,75131.15,0.0,-0.99852,0.0,0.18302]
[1776591398602,65.93,75132.21,0.0,-0.99852,0.0,0.18325]
[1776591401623,65.93,75127.06,0.0,-0.99853,0.0,0.18212]
[1776591411170,65.93,75127.36,0.0,-0.99853,0.0,0.18218]
[1776591421240,65.93,75129.51,0.0,-0.99852,0.0,0.18266]
[1776591427805,65.93,75129.65,0.0,-0.99852,0.0,0.18269]
[1776591437875,65.93,75129.03,0.0,-0.99852,0.0,0.18255]
[1776591442910,65.93,75127.22,0.0,-0.99853,0.0,0.18215]
[1776591447945,65.93,75129.25,0.0,-0.99852,0.0,0.1826]
[1776591454994,65.93,75129.11,0.0,-0.99853,0.0,0.18189]
[1776591460032,65.93,75130.88,0.0,-0.99853,0.0,0.18228]
[1776591465067,65.93,75131.49,0.0,-0.99853,0.0,0.18241]
[1776591470102,65.93,75127.55,0.0,-0.99853,0.0,0.18155]
[1776591475137,65.93,75128.07,0.0,-0.99853,0.0,0.18167]
[1776591481662,65.93,75134.13,0.0,-0.99852,0.0,0.18299]
[1776591485209,65.93,75140.06,0.0,-0.99851,0.0,0.1843]
[1776591487222,65.93,75135.06,0.0,-0.99852,0.0,0.1832]
[1776591493265,65.93,75132.54,0.0,-0.99852,0.0,0.18264]
[1776591501801,65.93,75133.06,0.0,-0.99852,0.0,0.18276]
[1776591508372,65.93,75133.56,0.0,-0.99852,0.0,0.18287]
[1776591510385,65.93,75127.22,0.0,-0.99853,0.0,0.18148]
[1776591511875,65.93,75123.81,0.0,-0.99855,0.0,0.18007]
[1776591516459,65.93,75119.14,0.0,-0.99855,0.0,0.17906]
[1776591521944,65.93,75119.5,0.0,-0.99855,0.0,0.17914]
[1776591527532,65.93,75117.48,0.0,-0.99856,0.0,0.1787]
[1776591534582,65.93,75117.1,0.0,-0.99856,0.0,0.17862]
[1776591537602,65.93,75110.05,0.0,-0.99857,0.0,0.17711]
[1776591540623,65.93,75109.95,0.0,-0.99857,0.0,0.17709]
[1776591545670,65.93,75110.38,0.0,-0.99857,0.0,0.17718]
[1776591552719,65.93,75110.8,0.0,-0.99857,0.0,0.17727]
[1776591557754,65.93,75111.08,0.0,-0.99857,0.0,0.17733]
[1776591562788,65.93,75111.56,0.0,-0.99857,0.0,0.17743]
[1776591566816,65.93,75116.07,0.0,-0.99856,0.0,0.1784]
[1776591571851,65.93,75116.61,0.0,-0.99856,0.0,0.17785]
[1776591576887,65.93,75115.04,0.0,-0.99857,0.0,0.17751]
[1776591577894,65.93,75106.85,0.0,-0.99858,0.0,0.17577]
[1776591578901,65.93,75100.26,0.0,-0.99859,0.0,0.17438]
[1776591579907,65.93,75098.68,0.0,-0.9986,0.0,0.17404]
[1776591585949,65.93,75094.76,0.0,-0.9986,0.0,0.17322]
[1776591590984,65.93,75092.69,0.0,-0.99861,0.0,0.17279]
[1776591596021,65.93,75092.25,0.0,-0.99861,0.0,0.1727]
[1776591601055,65.93,75091.35,0.0,-0.99861,0.0,0.17251]
[1776591606089,65.93,75094.62,0.0,-0.9986,0.0,0.17319]
[1776591611126,65.93,75100.37,0.0,-0.99859,0.0,0.1744]
[1776591616159,65.93,75101.19,0.0,-0.99859,0.0,0.17457]
[1776591619183,65.93,75096.06,0.0,-0.9986,0.0,0.17349]
[1776591624219,65.93,75093.94,0.0,-0.99861,0.0,0.17305]
[1776591629251,65.93,75093.72,0.0,-0.99861,0.0,0.173]
[1776591636300,65.93,75092.9,0.0,-0.99861,0.0,0.17218]
[1776591642794,65.93,75097.03,0.0,-0.99861,0.0,0.17305]
[1776591648384,65.93,75098.3,0.0,-0.9986,0.0,0.17331]
[1776591651407,65.93,75109.98,0.0,-0.99858,0.0,0.17578]
[1776591652866,65.93,75109.68,0.0,-0.99858,0.0,0.17571]
[1776591657449,65.93,75100.22,0.0,-0.9986,0.0,0.17372]
[1776591658456,65.93,75099.41,0.0,-0.9986,0.0,0.17355]
[1776591663492,65.93,75097.04,0.0,-0.99861,0.0,0.17305]
[1776591671547,65.93,75098.45,0.0,-0.9986,0.0,0.17334]
[1776591676582,65.93,75096.69,0.0,-0.99861,0.0,0.17298]
[1776591681619,65.93,75100.94,0.0,-0.9986,0.0,0.17387]
[1776591682625,65.93,75102.56,0.0,-0.9986,0.0,0.17421]
[1776591689675,65.93,75102.49,0.0,-0.9986,0.0,0.17419]
[1776591696167,65.93,75103.94,0.0,-0.9986,0.0,0.17385]
[1776591701758,65.93,75105.08,0.0,-0.9986,0.0,0.17409]
[1776591707801,65.93,75106.0,0.0,-0.99859,0.0,0.17428]
[1776591713288,65.93,75107.0,0.0,-0.99859,0.0,0.17449]
[1776591724921,65.93,75108.11,0.0,-0.99859,0.0,0.17473]
[1776591731969,65.93,75108.17,0.0,-0.99859,0.0,0.17474]
[1776591739020,65.93,75108.9,0.0,-0.99859,0.0,0.17489]
[1776591745065,65.93,75109.65,0.0,-0.99859,0.0,0.17505]
[1776591750098,65.93,75110.3,0.0,-0.99859,0.0,0.17519]
[1776591755135,65.93,75110.08,0.0,-0.99859,0.0,0.17449]
[1776591760170,65.93,75111.6,0.0,-0.99859,0.0,0.17481]
[1776591761179,65.93,75121.54,0.0,-0.99857,0.0,0.17692]
[1776591766213,65.93,75122.43,0.0,-0.99857,0.0,0.17711]
[1776591771250,65.93,75121.89,0.0,-0.99857,0.0,0.17699]
[1776591776282,65.93,75120.87,0.0,-0.99857,0.0,0.17678]
[1776591782326,65.93,75120.78,0.0,-0.99857,0.0,0.17676]
[1776591785346,65.93,75125.4,0.0,-0.99856,0.0,0.17775]
[1776591790386,65.93,75125.57,0.0,-0.99856,0.0,0.17778]
[1776591792395,65.93,75119.79,0.0,-0.99857,0.0,0.17655]
[1776591793401,65.93,75111.89,0.0,-0.99859,0.0,0.17487]
[1776591797431,65.93,75105.8,0.0,-0.9986,0.0,0.17359]
[1776591802466,65.93,75104.71,0.0,-0.9986,0.0,0.17336]
[1776591807502,65.93,75105.83,0.0,-0.9986,0.0,0.17359]
[1776591812536,65.93,75106.72,0.0,-0.9986,0.0,0.17313]
[1776591817571,65.93,75108.51,0.0,-0.9986,0.0,0.1735]
[1776591825074,65.93,75109.7,0.0,-0.9986,0.0,0.17375]
[1776591830662,65.93,75109.73,0.0,-0.9986,0.0,0.17376]
[1776591837712,65.93,75110.14,0.0,-0.9986,0.0,0.17385]
[1776591842745,65.93,75114.2,0.0,-0.99859,0.0,0.1747]
[1776591845214,65.93,75120.57,0.0,-0.99858,0.0,0.17605]
[1776591846774,65.93,75121.14,0.0,-0.99858,0.0,0.17617]
[1776591850803,65.93,75114.3,0.0,-0.99859,0.0,0.17472]
[1776591855288,65.93,75111.82,0.0,-0.99859,0.0,0.1742]
[1776591865359,65.93,75111.86,0.0,-0.99859,0.0,0.17421]
[1776591871949,65.93,75112.08,0.0,-0.9986,0.0,0.1736]
[1776591873964,65.93,75106.21,0.0,-0.99861,0.0,0.17237]
[1776591878998,65.93,75104.57,0.0,-0.99861,0.0,0.17203]
[1776591884035,65.93,75101.19,0.0,-0.99862,0.0,0.17133]
[1776591889069,65.93,75096.79,0.0,-0.99863,0.0,0.17041]
[1776591894103,65.93,75096.82,0.0,-0.99863,0.0,0.17042]
[1776591899138,65.93,75094.87,0.0,-0.99863,0.0,0.17002]
[1776591904173,65.93,75092.41,0.0,-0.99863,0.0,0.16951]
[1776591911223,65.93,75092.12,0.0,-0.99863,0.0,0.16945]
[1776591916257,65.93,75090.76,0.0,-0.99864,0.0,0.16917]
[1776591924313,65.93,75090.59,0.0,-0.99864,0.0,0.16914]
[1776591930355,65.93,75090.13,0.0,-0.99864,0.0,0.16904]
[1776591936397,65.93,75091.18,0.0,-0.99864,0.0,0.16862]
[1776591941432,65.93,75087.17,0.0,-0.99865,0.0,0.1678]
[1776591946467,65.93,75086.95,0.0,-0.99865,0.0,0.16775]
[1776591952510,65.93,75086.88,0.0,-0.99865,0.0,0.16774]
[1776591957544,65.93,75084.61,0.0,-0.99865,0.0,0.16728]
[1776591962580,65.93,75085.37,0.0,-0.99865,0.0,0.16743]
[1776591969633,65.93,75085.36,0.0,-0.99865,0.0,0.16743]
[1776591976140,65.93,75085.16,0.0,-0.99865,0.0,0.16739]
[1776591986210,65.93,75086.23,0.0,-0.99865,0.0,0.16761]
[1776591992790,65.93,75086.76,0.0,-0.99865,0.0,0.16708]
[1776591997826,65.93,75087.32,0.0,-0.99865,0.0,0.1672]
[1776592000847,65.93,75082.29,0.0,-0.99866,0.0,0.16618]
[1776592001855,65.93,75079.54,0.0,-0.99867,0.0,0.16562]
[1776592006352,65.93,75072.28,0.0,-0.99868,0.0,0.16416]
[1776592008904,65.93,75071.29,0.0,-0.99868,0.0,0.16396]
[1776592011924,65.93,75065.56,0.0,-0.99869,0.0,0.16282]
[1776592016422,65.93,75069.72,0.0,-0.99868,0.0,0.16365]
[1776592021997,65.93,75069.6,0.0,-0.99868,0.0,0.16362]
[1776592027033,65.93,75069.69,0.0,-0.99868,0.0,0.16364]
[1776592033074,65.93,75070.31,0.0,-0.99868,0.0,0.16377]
[1776592038109,65.93,75073.74,0.0,-0.99868,0.0,0.16445]
[1776592043145,65.93,75073.4,0.0,-0.99868,0.0,0.16438]
[1776592048179,65.93,75072.86,0.0,-0.99868,0.0,0.16428]
[1776592049186,65.93,75067.65,0.0,-0.99869,0.0,0.16324]
[1776592050193,65.93,75066.96,0.0,-0.99869,0.0,0.1631]
[1776592055229,65.93,75058.99,0.0,-0.99871,0.0,0.1609]
[1776592057242,65.93,75058.27,0.0,-0.99871,0.0,0.16076]
[1776592061278,65.93,75038.54,0.0,-0.99874,0.0,0.15692]
[1776592062281,65.93,75032.89,0.0,-0.99875,0.0,0.15584]
[1776592063287,65.93,75040.6,0.0,-0.99874,0.0,0.15732]
[1776592064294,65.93,75041.12,0.0,-0.99874,0.0,0.15742]
[1776592067315,65.93,75028.73,0.0,-0.99876,0.0,0.15505]
[1776592068323,65.93,75028.48,0.0,-0.99876,0.0,0.155]
[1776592073358,65.93,75031.3,0.0,-0.99875,0.0,0.15554]
[1776592078394,65.93,75016.84,0.0,-0.99878,0.0,0.1528]
[1776592079402,65.93,75013.73,0.0,-0.99878,0.0,0.15221]
[1776592083432,65.93,75008.33,0.0,-0.99879,0.0,0.1512]
[1776592084441,65.93,74999.47,0.0,-0.99881,0.0,0.14956]
[1776592086453,65.93,74996.26,0.0,-0.99881,0.0,0.14897]
[1776592089474,65.93,74988.25,0.0,-0.99882,0.0,0.1475]
[1776592090484,65.93,74979.74,0.0,-0.99884,0.0,0.14596]
[1776592091491,65.93,74964.67,0.0,-0.99886,0.0,0.14326]
[1776592092497,65.93,74961.7,0.0,-0.99886,0.0,0.14274]
[1776592097535,65.93,74957.63,0.0,-0.99887,0.0,0.14202]
[1776592102570,65.93,74961.87,0.0,-0.99886,0.0,0.14277]
[1776592104588,65.93,74969.37,0.0,-0.99885,0.0,0.1441]
[1776592107605,65.93,74974.57,0.0,-0.99885,0.0,0.14503]
[1776592110626,65.93,74981.48,0.0,-0.99883,0.0,0.14627]
[1776592115662,65.93,74985.45,0.0,-0.99883,0.0,0.14642]
[1776592120699,65.93,74989.29,0.0,-0.99883,0.0,0.14712]
[1776592125732,65.93,74986.52,0.0,-0.99883,0.0,0.14662]
[1776592130767,65.93,74985.51,0.0,-0.99883,0.0,0.14643]
[1776592135803,65.93,74985.1,0.0,-0.99883,0.0,0.14636]
[1776592142852,65.93,74986.02,0.0,-0.99883,0.0,0.14653]
[1776592147351,65.93,74992.0,0.0,-0.99882,0.0,0.14761]
[1776592148898,65.93,74999.76,0.0,-0.99881,0.0,0.14904]
[1776592149901,65.93,75009.93,0.0,-0.99879,0.0,0.15092]
[1776592152923,65.93,75019.27,0.0,-0.99878,0.0,0.15266]
[1776592154938,65.93,75025.15,0.0,-0.99877,0.0,0.15377]
[1776592157959,65.93,75027.83,0.0,-0.99876,0.0,0.15428]
[1776592162994,65.93,75029.62,0.0,-0.99876,0.0,0.15462]
[1776592167491,65.93,75039.74,0.0,-0.99875,0.0,0.15655]
[1776592168028,65.93,75039.74,0.0,-0.99875,0.0,0.15655]
[1776592173062,65.93,75036.11,0.0,-0.99876,0.0,0.15526]
[1776592175076,65.93,75032.87,0.0,-0.99876,0.0,0.15464]
[1776592180111,65.93,75029.53,0.0,-0.99877,0.0,0.15401]
[1776592185147,65.93,75029.75,0.0,-0.99877,0.0,0.15405]
[1776592190183,65.93,75032.83,0.0,-0.99876,0.0,0.15463]
[1776592197233,65.93,75035.58,0.0,-0.99876,0.0,0.15516]
[1776592202269,65.93,75040.74,0.0,-0.99875,0.0,0.15614]
[1776592207302,65.93,75044.7,0.0,-0.99874,0.0,0.1569]
[1776592212337,65.93,75044.75,0.0,-0.99874,0.0,0.15691]
[1776592215401,65.93,75039.53,0.0,-0.99875,0.0,0.15591]
[1776592216366,65.93,75026.0,0.0,-0.99877,0.0,0.15334]
[1776592217373,65.93,75023.36,0.0,-0.99878,0.0,0.15284]
[1776592222414,65.93,75024.19,0.0,-0.99878,0.0,0.153]
[1776592227913,65.93,75024.99,0.0,-0.99877,0.0,0.15315]
[1776592238523,65.93,75027.91,0.0,-0.99877,0.0,0.15311]
[1776592243558,65.93,75037.38,0.0,-0.99876,0.0,0.1549]
[1776592248593,65.93,75036.61,0.0,-0.99876,0.0,0.15475]
[1776592253628,65.93,75032.92,0.0,-0.99877,0.0,0.15405]
[1776592256650,65.93,75028.82,0.0,-0.99877,0.0,0.15328]
[1776592259676,65.93,75020.92,0.0,-0.99879,0.0,0.15179]
[1776592260677,65.93,75019.54,0.0,-0.99879,0.0,0.15154]
[1776592262695,65.93,75014.05,0.0,-0.9988,0.0,0.15051]
[1776592264708,65.93,75011.83,0.0,-0.9988,0.0,0.1501]
[1776592269743,65.93,75006.79,0.0,-0.99881,0.0,0.14917]
[1776592271757,65.93,75004.35,0.0,-0.99881,0.0,0.14872]
[1776592276801,65.93,75008.01,0.0,-0.99881,0.0,0.1494]
[1776592281832,65.93,75011.28,0.0,-0.9988,0.0,0.15]
[1776592288337,65.93,75009.87,0.0,-0.9988,0.0,0.14974]
[1776592293916,65.93,75013.82,0.0,-0.9988,0.0,0.14989]
[1776592298968,65.93,75013.32,0.0,-0.9988,0.0,0.1498]
[1776592303991,65.93,75017.15,0.0,-0.9988,0.0,0.15051]
[1776592308476,65.93,75011.73,0.0,-0.9988,0.0,0.1495]
[1776592314061,65.93,75012.26,0.0,-0.9988,0.0,0.1496]
[1776592319097,65.93,75013.62,0.0,-0.9988,0.0,0.14985]
[1776592324131,65.93,75014.95,0.0,-0.9988,0.0,0.1501]
[1776592330173,65.93,75015.45,0.0,-0.9988,0.0,0.15019]
[1776592335209,65.93,75018.13,0.0,-0.99879,0.0,0.15069]
[1776592337222,65.93,75025.91,0.0,-0.99878,0.0,0.15214]
[1776592338686,65.93,75031.18,0.0,-0.99877,0.0,0.15313]
[1776592344271,65.93,75034.28,0.0,-0.99877,0.0,0.15372]
[1776592349307,65.93,75036.69,0.0,-0.99876,0.0,0.15417]
[1776592354343,65.93,75036.56,0.0,-0.99877,0.0,0.15355]
[1776592355349,65.93,75026.45,0.0,-0.99879,0.0,0.15165]
[1776592356356,65.93,75025.3,0.0,-0.99879,0.0,0.15144]
[1776592358826,65.93,75020.51,0.0,-0.9988,0.0,0.15055]
[1776592360392,65.93,75020.34,0.0,-0.9988,0.0,0.15051]
[1776592365420,65.93,75019.39,0.0,-0.9988,0.0,0.15034]
[1776592374487,65.93,75019.33,0.0,-0.9988,0.0,0.15033]
[1776592379518,65.93,75022.12,0.0,-0.99879,0.0,0.15084]
[1776592386570,65.93,75020.75,0.0,-0.99879,0.0,0.15059]
[1776592387575,65.93,75026.22,0.0,-0.99879,0.0,0.15161]
[1776592388582,65.93,75027.08,0.0,-0.99878,0.0,0.15177]
[1776592393617,65.93,75027.77,0.0,-0.99878,0.0,0.1519]
[1776592398652,65.93,75029.03,0.0,-0.99878,0.0,0.15214]
[1776592400665,65.93,75031.71,0.0,-0.99878,0.0,0.15264]
[1776592405702,65.93,75036.24,0.0,-0.99877,0.0,0.15349]
[1776592410735,65.93,75042.06,0.0,-0.99876,0.0,0.1546]
[1776592415770,65.93,75040.67,0.0,-0.99877,0.0,0.15374]
[1776592419798,65.93,75033.38,0.0,-0.99878,0.0,0.15236]
[1776592421812,65.93,75033.47,0.0,-0.99878,0.0,0.15238]
[1776592426847,65.93,75034.03,0.0,-0.99878,0.0,0.15248]
[1776592432894,65.93,75034.33,0.0,-0.99878,0.0,0.15254]
[1776592439392,65.93,75031.68,0.0,-0.99878,0.0,0.15204]
[1776592445982,65.93,75031.68,0.0,-0.99878,0.0,0.15204]
[1776592451021,65.93,75028.45,0.0,-0.99879,0.0,0.15144]
[1776592454043,65.93,75019.64,0.0,-0.9988,0.0,0.1498]
[1776592455050,65.93,75018.89,0.0,-0.9988,0.0,0.14966]
[1776592460085,65.93,75020.69,0.0,-0.9988,0.0,0.14999]
[1776592465120,65.93,75022.33,0.0,-0.9988,0.0,0.1503]
[1776592467134,65.93,75029.08,0.0,-0.99879,0.0,0.15156]
[1776592471165,65.93,75033.57,0.0,-0.99878,0.0,0.15181]
[1776592476201,65.93,75034.78,0.0,-0.99878,0.0,0.15203]
[1776592479694,65.93,75043.92,0.0,-0.99877,0.0,0.15376]
[1776592484258,65.93,75051.71,0.0,-0.99875,0.0,0.15524]
[1776592487278,65.93,75055.6,0.0,-0.99875,0.0,0.15598]
[1776592492311,65.93,75054.89,0.0,-0.99875,0.0,0.15585]
[1776592497356,65.93,75056.73,0.0,-0.99875,0.0,0.1562]
[1776592498357,65.93,75070.72,0.0,-0.99872,0.0,0.15891]
[1776592499834,65.93,75077.53,0.0,-0.99871,0.0,0.16024]
[1776592500373,65.93,75077.53,0.0,-0.99871,0.0,0.16024]
[1776592506412,65.93,75075.86,0.0,-0.99871,0.0,0.15991]
[1776592511447,65.93,75070.52,0.0,-0.99872,0.0,0.15887]
[1776592516483,65.93,75068.39,0.0,-0.99873,0.0,0.15845]
[1776592521518,65.93,75066.8,0.0,-0.99873,0.0,0.15815]
[1776592525545,65.93,75061.79,0.0,-0.99874,0.0,0.15717]
[1776592530580,65.93,75058.25,0.0,-0.99874,0.0,0.15649]
[1776592533601,65.93,75051.95,0.0,-0.99876,0.0,0.15469]
[1776592536631,65.93,75043.03,0.0,-0.99877,0.0,0.15299]
[1776592537636,65.93,75035.02,0.0,-0.99879,0.0,0.15149]
[1776592538640,65.93,75030.52,0.0,-0.99879,0.0,0.15065]
[1776592539644,65.93,75030.86,0.0,-0.99879,0.0,0.15071]
[1776592546694,65.93,75032.54,0.0,-0.99879,0.0,0.15103]
[1776592548708,65.93,75038.96,0.0,-0.99878,0.0,0.15223]
[1776592553743,65.93,75040.61,0.0,-0.99878,0.0,0.15254]
[1776592558778,65.93,75041.85,0.0,-0.99877,0.0,0.15277]
[1776592563814,65.93,75041.81,0.0,-0.99877,0.0,0.15276]
[1776592564822,65.93,75034.95,0.0,-0.99879,0.0,0.15148]
[1776592566835,65.93,75035.24,0.0,-0.99879,0.0,0.15153]
[1776592571869,65.93,75037.67,0.0,-0.99878,0.0,0.15199]
[1776592578931,65.93,75037.62,0.0,-0.99878,0.0,0.15198]
[1776592580933,65.93,75022.79,0.0,-0.99881,0.0,0.14922]
[1776592581939,65.93,75021.3,0.0,-0.99881,0.0,0.14894]
[1776592587982,65.93,75019.56,0.0,-0.99881,0.0,0.14862]
[1776592593017,65.93,75020.22,0.0,-0.99881,0.0,0.14816]
[1776592599058,65.93,75021.61,0.0,-0.99881,0.0,0.14842]
[1776592604093,65.93,75025.69,0.0,-0.99881,0.0,0.14917]
[1776592609128,65.93,75026.93,0.0,-0.9988,0.0,0.1494]
[1776592614634,65.93,75027.96,0.0,-0.9988,0.0,0.14959]
[1776592620205,65.93,75029.1,0.0,-0.9988,0.0,0.1498]
[1776592627254,65.93,75030.46,0.0,-0.9988,0.0,0.15005]
[1776592632295,65.93,75031.92,0.0,-0.9988,0.0,0.15032]
[1776592639342,65.93,75033.46,0.0,-0.99879,0.0,0.15061]
[1776592644847,65.93,75034.84,0.0,-0.99879,0.0,0.15087]
[1776592654917,65.93,75035.46,0.0,-0.99879,0.0,0.1504]
[1776592660487,65.93,75035.62,0.0,-0.99879,0.0,0.15043]
[1776592665524,65.93,75035.98,0.0,-0.99879,0.0,0.15049]
[1776592670561,65.93,75036.56,0.0,-0.99879,0.0,0.1506]
[1776592678614,65.93,75037.94,0.0,-0.99879,0.0,0.15086]
[1776592685131,65.93,75048.37,0.0,-0.99877,0.0,0.15281]
[1776592686670,65.93,75048.31,0.0,-0.99877,0.0,0.1528]
[1776592691705,65.93,75046.13,0.0,-0.99878,0.0,0.15239]
[1776592696740,65.93,75044.89,0.0,-0.99878,0.0,0.15216]
[1776592701775,65.93,75044.17,0.0,-0.99878,0.0,0.15202]
[1776592707822,65.93,75043.98,0.0,-0.99878,0.0,0.15199]
[1776592714866,65.93,75042.87,0.0,-0.99879,0.0,0.15119]
[1776592719901,65.93,75042.53,0.0,-0.99879,0.0,0.15113]
[1776592724936,65.93,75047.74,0.0,-0.99878,0.0,0.1521]
[1776592729972,65.93,75045.94,0.0,-0.99878,0.0,0.15176]
[1776592731986,65.93,75052.51,0.0,-0.99877,0.0,0.153]
[1776592732993,65.93,75054.82,0.0,-0.99877,0.0,0.15344]
[1776592739037,65.93,75051.38,0.0,-0.99877,0.0,0.15279]
[1776592742056,65.93,75045.83,0.0,-0.99878,0.0,0.15174]
[1776592747092,65.93,75041.29,0.0,-0.99879,0.0,0.15089]
[1776592752128,65.93,75040.16,0.0,-0.99879,0.0,0.15068]
[1776592757162,65.93,75039.55,0.0,-0.99879,0.0,0.15057]
[1776592762197,65.93,75039.7,0.0,-0.99879,0.0,0.1506]
[1776592767716,65.93,75039.12,0.0,-0.99879,0.0,0.15049]
[1776592773275,65.93,75036.25,0.0,-0.9988,0.0,0.14937]
[1776592778309,65.93,75041.76,0.0,-0.99879,0.0,0.15039]
[1776592783344,65.93,75044.47,0.0,-0.99879,0.0,0.1509]
[1776592788382,65.93,75043.66,0.0,-0.99879,0.0,0.15075]
[1776592791403,65.93,75049.62,0.0,-0.99878,0.0,0.15186]
[1776592796437,65.93,75051.67,0.0,-0.99878,0.0,0.15225]
[1776592801472,65.93,75050.63,0.0,-0.99878,0.0,0.15205]
[1776592802482,65.93,75041.94,0.0,-0.99879,0.0,0.15043]
[1776592803487,65.93,75032.96,0.0,-0.99881,0.0,0.14877]
[1776592807999,65.93,75027.36,0.0,-0.99882,0.0,0.14774]
[1776592813561,65.93,75025.27,0.0,-0.99882,0.0,0.14735]
[1776592818598,65.93,75024.07,0.0,-0.99882,0.0,0.14714]
[1776592823634,65.93,75014.81,0.0,-0.99884,0.0,0.14545]
[1776592829675,65.93,75012.36,0.0,-0.99884,0.0,0.14501]
[1776592833177,65.93,75005.57,0.0,-0.99886,0.0,0.14323]
[1776592835718,65.93,75002.38,0.0,-0.99886,0.0,0.14266]
[1776592840752,65.93,75001.0,0.0,-0.99886,0.0,0.14242]
[1776592843772,65.93,74997.32,0.0,-0.99887,0.0,0.14176]
[1776592848809,65.93,75002.65,0.0,-0.99886,0.0,0.14271]
[1776592853845,65.93,74999.04,0.0,-0.99887,0.0,0.14207]
[1776592858878,65.93,74997.88,0.0,-0.99887,0.0,0.14186]
[1776592863392,65.93,74986.37,0.0,-0.99888,0.0,0.13984]
[1776592864921,65.93,74985.59,0.0,-0.99889,0.0,0.13971]
[1776592869957,65.93,74984.64,0.0,-0.99889,0.0,0.13954]
[1776592870963,65.93,74976.32,0.0,-0.9989,0.0,0.1381]
[1776592871970,65.93,74978.21,0.0,-0.9989,0.0,0.13842]
[1776592877005,65.93,74978.99,0.0,-0.9989,0.0,0.13856]
[1776592881033,65.93,74985.63,0.0,-0.99889,0.0,0.13971]
[1776592886069,65.93,74986.03,0.0,-0.99888,0.0,0.13978]
[1776592891104,65.93,74983.92,0.0,-0.99889,0.0,0.13886]
[1776592896139,65.93,74981.16,0.0,-0.9989,0.0,0.13839]
[1776592898152,65.93,74976.07,0.0,-0.9989,0.0,0.13751]
[1776592899160,65.93,74975.06,0.0,-0.99891,0.0,0.13733]
[1776592904194,65.93,74978.95,0.0,-0.9989,0.0,0.138]
[1776592906208,65.93,74986.94,0.0,-0.99889,0.0,0.13939]
[1776592907216,65.93,74993.09,0.0,-0.99888,0.0,0.14046]
[1776592908232,65.93,74994.16,0.0,-0.99888,0.0,0.14065]
[1776592913266,65.93,74996.01,0.0,-0.99887,0.0,0.14097]
[1776592918303,65.93,74996.58,0.0,-0.99887,0.0,0.14107]
[1776592921323,65.93,75004.11,0.0,-0.99886,0.0,0.1424]
[1776592922330,65.93,75012.42,0.0,-0.99885,0.0,0.14389]
[1776592923337,65.93,75011.66,0.0,-0.99885,0.0,0.14375]
[1776592928372,65.93,75011.67,0.0,-0.99885,0.0,0.14375]
[1776592933407,65.93,75018.09,0.0,-0.99884,0.0,0.1449]
[1776592938443,65.93,75017.49,0.0,-0.99884,0.0,0.1448]
[1776592943478,65.93,75014.69,0.0,-0.99885,0.0,0.14429]
[1776592949519,65.93,75015.53,0.0,-0.99884,0.0,0.14444]
[1776592954554,65.93,75019.28,0.0,-0.99884,0.0,0.14455]
[1776592959589,65.93,75020.55,0.0,-0.99884,0.0,0.14478]
[1776592965631,65.93,75025.21,0.0,-0.99883,0.0,0.14562]
[1776592969671,65.93,75064.97,0.0,-0.99877,0.0,0.15297]
[1776592970677,65.93,75064.97,0.0,-0.99877,0.0,0.15297]
[1776592971686,65.93,75070.51,0.0,-0.99876,0.0,0.15402]
[1776592972691,65.93,75076.65,0.0,-0.99875,0.0,0.15519]
[1776592974187,65.93,75069.11,0.0,-0.99876,0.0,0.15376]
[1776592975713,65.93,75083.51,0.0,-0.99874,0.0,0.15651]
[1776592976720,65.93,75087.1,0.0,-0.99873,0.0,0.15721]
[1776592977727,65.93,75084.47,0.0,-0.99874,0.0,0.1567]
[1776592982761,65.93,75074.37,0.0,-0.99875,0.0,0.15476]
[1776592984257,65.93,75078.15,0.0,-0.99875,0.0,0.15548]
[1776592989815,65.93,75076.15,0.0,-0.99875,0.0,0.1551]
[1776592991824,65.93,75085.32,0.0,-0.99874,0.0,0.15686]
[1776592994327,65.93,75099.92,0.0,-0.99871,0.0,0.15971]
[1776592995852,65.93,75111.35,0.0,-0.99869,0.0,0.16196]
[1776592996860,65.93,75115.28,0.0,-0.99868,0.0,0.16275]
[1776592997869,65.93,75114.51,0.0,-0.99869,0.0,0.16259]
[1776592998874,65.93,75119.9,0.0,-0.99868,0.0,0.16367]
[1776592999885,65.93,75118.67,0.0,-0.99868,0.0,0.16342]
[1776593002901,65.93,75112.45,0.0,-0.99869,0.0,0.16218]
[1776593007944,65.93,75109.87,0.0,-0.99869,0.0,0.16167]
[1776593009952,65.93,75109.39,0.0,-0.99869,0.0,0.16157]
[1776593012971,65.93,75099.52,0.0,-0.99872,0.0,0.15901]
[1776593013981,65.93,75092.47,0.0,-0.99873,0.0,0.15764]
[1776593015993,65.93,75092.35,0.0,-0.99873,0.0,0.15761]
[1776593021032,65.93,75099.21,0.0,-0.99872,0.0,0.15895]
[1776593025059,65.93,75102.91,0.0,-0.99871,0.0,0.15967]
[1776593030094,65.93,75105.86,0.0,-0.99871,0.0,0.16025]
[1776593031114,65.93,75098.5,0.0,-0.99872,0.0,0.15881]
[1776593032108,65.93,75098.5,0.0,-0.99872,0.0,0.15881]
[1776593037144,65.93,75099.37,0.0,-0.99872,0.0,0.15898]
[1776593042178,65.93,75100.58,0.0,-0.99871,0.0,0.15922]
[1776593047215,65.93,75102.43,0.0,-0.99871,0.0,0.15958]
[1776593053255,65.93,75100.06,0.0,-0.99872,0.0,0.15912]
[1776593058291,65.93,75098.68,0.0,-0.99872,0.0,0.15885]
[1776593062319,65.93,75087.6,0.0,-0.99874,0.0,0.15669]
[1776593063326,65.93,75084.97,0.0,-0.99874,0.0,0.15619]
[1776593067354,65.93,75082.66,0.0,-0.99875,0.0,0.15574]
[1776593071381,65.93,75077.66,0.0,-0.99876,0.0,0.15418]
[1776593073397,65.93,75076.16,0.0,-0.99876,0.0,0.1539]
[1776593079442,65.93,75074.66,0.0,-0.99876,0.0,0.15361]
[1776593082461,65.93,75074.56,0.0,-0.99876,0.0,0.15359]
[1776593089511,65.93,75071.9,0.0,-0.99877,0.0,0.15309]
[1776593094545,65.93,75071.26,0.0,-0.99877,0.0,0.15297]
[1776593100586,65.93,75069.49,0.0,-0.99877,0.0,0.15263]
[1776593102600,65.93,75047.81,0.0,-0.99881,0.0,0.14859]
[1776593103609,65.93,75048.74,0.0,-0.99881,0.0,0.14876]
[1776593111663,65.93,75050.3,0.0,-0.9988,0.0,0.14905]
[1776593116699,65.93,75056.37,0.0,-0.99879,0.0,0.15017]
[1776593121733,65.93,75058.72,0.0,-0.99879,0.0,0.15061]
[1776593126768,65.93,75059.12,0.0,-0.99879,0.0,0.15069]
[1776593131804,65.93,75059.12,0.0,-0.99879,0.0,0.1501]
[1776593139875,65.93,75059.54,0.0,-0.99879,0.0,0.15018]
[1776593145386,65.93,75059.41,0.0,-0.99879,0.0,0.15015]
[1776593155458,65.93,75058.52,0.0,-0.99879,0.0,0.14999]
[1776593161016,65.93,75058.18,0.0,-0.99879,0.0,0.14992]
[1776593166051,65.93,75057.67,0.0,-0.9988,0.0,0.14983]
[1776593171086,65.93,75061.13,0.0,-0.99879,0.0,0.15047]
[1776593175597,65.93,75067.15,0.0,-0.99878,0.0,0.1516]
[1776593181155,65.93,75067.24,0.0,-0.99878,0.0,0.15161]
[1776593186190,65.93,75063.0,0.0,-0.99879,0.0,0.15082]
[1776593193238,65.93,75064.94,0.0,-0.99879,0.0,0.15059]
[1776593198281,65.93,75064.23,0.0,-0.99879,0.0,0.15046]
[1776593202302,65.93,75051.87,0.0,-0.99881,0.0,0.14817]
[1776593203313,65.93,75051.05,0.0,-0.99881,0.0,0.14802]
[1776593206331,65.93,75060.2,0.0,-0.9988,0.0,0.14971]
[1776593207337,65.93,75061.75,0.0,-0.99879,0.0,0.15]
[1776593212375,65.93,75059.06,0.0,-0.9988,0.0,0.1495]
[1776593217407,65.93,75056.08,0.0,-0.9988,0.0,0.14895]
[1776593222442,65.93,75054.82,0.0,-0.99881,0.0,0.14871]
[1776593223450,65.93,75047.92,0.0,-0.99882,0.0,0.14745]
[1776593224457,65.93,75044.37,0.0,-0.99882,0.0,0.1468]
[1776593228487,65.93,75044.03,0.0,-0.99882,0.0,0.14673]
[1776593233521,65.93,75041.02,0.0,-0.99883,0.0,0.14619]
[1776593237547,65.93,75034.81,0.0,-0.99884,0.0,0.14506]
[1776593242582,65.93,75031.35,0.0,-0.99884,0.0,0.14444]
[1776593247618,65.93,75036.02,0.0,-0.99883,0.0,0.14528]
[1776593248626,65.93,75036.53,0.0,-0.99883,0.0,0.14537]
[1776593253660,65.93,75036.51,0.0,-0.99884,0.0,0.14479]
[1776593258698,65.93,75028.06,0.0,-0.99885,0.0,0.14328]
[1776593263733,65.93,75032.51,0.0,-0.99884,0.0,0.14407]
[1776593268768,65.93,75032.16,0.0,-0.99885,0.0,0.14401]
[1776593272796,65.93,75026.67,0.0,-0.99885,0.0,0.14303]
[1776593274809,65.93,75019.71,0.0,-0.99886,0.0,0.14179]
[1776593275816,65.93,75018.75,0.0,-0.99887,0.0,0.14162]
[1776593279844,65.93,75013.71,0.0,-0.99887,0.0,0.14073]
[1776593282865,65.93,75013.05,0.0,-0.99887,0.0,0.14062]
[1776593287901,65.93,75014.93,0.0,-0.99887,0.0,0.14095]
[1776593296439,65.93,75017.27,0.0,-0.99887,0.0,0.14136]
[1776593302001,65.93,75019.01,0.0,-0.99887,0.0,0.14167]
[1776593306509,65.93,75025.71,0.0,-0.99886,0.0,0.14286]
[1776593312077,65.93,75022.64,0.0,-0.99886,0.0,0.14175]
[1776593313084,65.93,75014.9,0.0,-0.99888,0.0,0.14038]
[1776593315098,65.93,75013.03,0.0,-0.99888,0.0,0.14006]
[1776593319127,65.93,75008.72,0.0,-0.99889,0.0,0.1393]
[1776593321139,65.93,75013.87,0.0,-0.99888,0.0,0.1402]
[1776593326649,65.93,75025.26,0.0,-0.99886,0.0,0.14221]
[1776593328190,65.93,75026.41,0.0,-0.99886,0.0,0.14242]
[1776593333224,65.93,75029.29,0.0,-0.99885,0.0,0.14293]
[1776593339266,65.93,75029.18,0.0,-0.99885,0.0,0.14291]
[1776593344300,65.93,75025.89,0.0,-0.99886,0.0,0.14233]
[1776593349335,65.93,75026.41,0.0,-0.99886,0.0,0.14242]
[1776593355377,65.93,75022.17,0.0,-0.99887,0.0,0.14167]
[1776593366930,65.93,75024.54,0.0,-0.99886,0.0,0.14209]
[1776593373503,65.93,75024.2,0.0,-0.99887,0.0,0.14146]
[1776593382567,65.93,75024.5,0.0,-0.99887,0.0,0.14151]
[1776593387602,65.93,75027.61,0.0,-0.99886,0.0,0.14207]
[1776593388609,65.93,75032.86,0.0,-0.99885,0.0,0.143]
[1776593389616,65.93,75039.39,0.0,-0.99884,0.0,0.14417]
[1776593390622,65.93,75040.2,0.0,-0.99884,0.0,0.14432]
[1776593395659,65.93,75040.43,0.0,-0.99884,0.0,0.14436]
[1776593400692,65.93,75039.32,0.0,-0.99884,0.0,0.14416]
[1776593405728,65.93,75037.3,0.0,-0.99885,0.0,0.14379]
[1776593410764,65.93,75036.48,0.0,-0.99885,0.0,0.14365]
[1776593411770,65.93,75028.86,0.0,-0.99886,0.0,0.14229]
[1776593412779,65.93,75026.6,0.0,-0.99886,0.0,0.14189]
[1776593415798,65.93,75021.42,0.0,-0.99887,0.0,0.14097]
[1776593420833,65.93,75020.99,0.0,-0.99887,0.0,0.1409]
[1776593425873,65.93,75025.55,0.0,-0.99886,0.0,0.1417]
[1776593426880,65.93,75031.36,0.0,-0.99886,0.0,0.14273]
[1776593427883,65.93,75034.79,0.0,-0.99885,0.0,0.14334]
[1776593432918,65.93,75031.58,0.0,-0.99886,0.0,0.14221]
[1776593437955,65.93,75031.75,0.0,-0.99886,0.0,0.14224]
[1776593446012,65.93,75032.66,0.0,-0.99886,0.0,0.1424]
[1776593451044,65.93,75031.68,0.0,-0.99886,0.0,0.14222]
[1776593456078,65.93,75030.24,0.0,-0.99886,0.0,0.14197]
[1776593462123,65.93,75030.16,0.0,-0.99886,0.0,0.14195]
[1776593467636,65.93,75030.02,0.0,-0.99886,0.0,0.14193]
[1776593476221,65.93,75029.76,0.0,-0.99886,0.0,0.14188]
[1776593481734,65.93,75029.56,0.0,-0.99886,0.0,0.14185]
[1776593487299,65.93,75028.82,0.0,-0.99886,0.0,0.14172]
[1776593492333,65.93,75029.19,0.0,-0.99887,0.0,0.14122]
[1776593498376,65.93,75028.92,0.0,-0.99887,0.0,0.14117]
[1776593500394,65.93,75045.14,0.0,-0.99884,0.0,0.14406]
[1776593501874,65.93,75045.51,0.0,-0.99884,0.0,0.14413]
[1776593505425,65.93,75040.34,0.0,-0.99885,0.0,0.1432]
[1776593510460,65.93,75039.76,0.0,-0.99885,0.0,0.1431]
[1776593517509,65.93,75038.94,0.0,-0.99885,0.0,0.14295]
[1776593522544,65.93,75039.89,0.0,-0.99885,0.0,0.14312]
[1776593525564,65.93,75045.69,0.0,-0.99884,0.0,0.14416]
[1776593526572,65.93,75045.87,0.0,-0.99884,0.0,0.14419]
[1776593528586,65.93,75053.8,0.0,-0.99883,0.0,0.14562]
[1776593530599,65.93,75056.7,0.0,-0.99883,0.0,0.14615]
[1776593532087,65.93,75063.88,0.0,-0.99881,0.0,0.14746]
[1776593532614,65.93,75063.88,0.0,-0.99881,0.0,0.14746]
[1776593533624,65.93,75063.75,0.0,-0.99881,0.0,0.14744]
[1776593537649,65.93,75069.11,0.0,-0.99881,0.0,0.14843]
[1776593539664,65.93,75070.13,0.0,-0.9988,0.0,0.14861]
[1776593544698,65.93,75069.98,0.0,-0.9988,0.0,0.14859]
[1776593551747,65.93,75065.95,0.0,-0.99881,0.0,0.14726]
[1776593556787,65.93,75067.14,0.0,-0.99881,0.0,0.14748]
[1776593562298,65.93,75068.41,0.0,-0.99881,0.0,0.14771]
[1776593567858,65.93,75072.7,0.0,-0.9988,0.0,0.1485]
[1776593572893,65.93,75074.18,0.0,-0.9988,0.0,0.14878]
[1776593577928,65.93,75073.21,0.0,-0.9988,0.0,0.1486]
[1776593582964,65.93,75072.27,0.0,-0.9988,0.0,0.14842]
[1776593587998,65.93,75072.32,0.0,-0.9988,0.0,0.14843]
[1776593589004,65.93,75067.1,0.0,-0.99881,0.0,0.14747]
[1776593590012,65.93,75067.96,0.0,-0.99881,0.0,0.14763]
[1776593595047,65.93,75067.55,0.0,-0.99881,0.0,0.14755]
[1776593600082,65.93,75068.09,0.0,-0.99881,0.0,0.14765]
[1776593605117,65.93,75072.05,0.0,-0.99881,0.0,0.14838]
[1776593610152,65.93,75074.95,0.0,-0.9988,0.0,0.14892]
[1776593612166,65.93,75063.8,0.0,-0.99882,0.0,0.14629]
[1776593613174,65.93,75056.91,0.0,-0.99883,0.0,0.14503]
[1776593615192,65.93,75056.91,0.0,-0.99883,0.0,0.14503]
[1776593621230,65.93,75058.64,0.0,-0.99883,0.0,0.14535]
[1776593622236,65.93,75064.74,0.0,-0.99882,0.0,0.14646]
[1776593623245,65.93,75066.1,0.0,-0.99882,0.0,0.14671]
[1776593628278,65.93,75063.8,0.0,-0.99882,0.0,0.14629]
[1776593634321,65.93,75063.77,0.0,-0.99882,0.0,0.14628]
[1776593636338,65.93,75070.03,0.0,-0.99881,0.0,0.14743]
[1776593637341,65.93,75070.67,0.0,-0.99881,0.0,0.14754]
[1776593642864,65.93,75072.06,0.0,-0.99881,0.0,0.1478]
[1776593645398,65.93,75066.39,0.0,-0.99882,0.0,0.14676]
[1776593650434,65.93,75065.06,0.0,-0.99882,0.0,0.14652]
[1776593655468,65.93,75068.98,0.0,-0.99881,0.0,0.14723]
[1776593657487,65.93,75075.13,0.0,-0.9988,0.0,0.14836]
[1776593659501,65.93,75080.76,0.0,-0.9988,0.0,0.14941]
[1776593664531,65.93,75077.48,0.0,-0.9988,0.0,0.1488]
[1776593669569,65.93,75072.65,0.0,-0.99881,0.0,0.14791]
[1776593670576,65.93,75079.23,0.0,-0.9988,0.0,0.14912]
[1776593671582,65.93,75078.39,0.0,-0.9988,0.0,0.14838]
[1776593676617,65.93,75078.7,0.0,-0.9988,0.0,0.14844]
[1776593681652,65.93,75079.3,0.0,-0.9988,0.0,0.14855]
[1776593686688,65.93,75075.78,0.0,-0.99881,0.0,0.1479]
[1776593693216,65.93,75075.89,0.0,-0.99881,0.0,0.14792]
[1776593699781,65.93,75076.52,0.0,-0.99881,0.0,0.14803]
[1776593704822,65.93,75077.28,0.0,-0.99881,0.0,0.14817]
[1776593705830,65.93,75068.7,0.0,-0.99882,0.0,0.1466]
[1776593706834,65.93,75058.41,0.0,-0.99884,0.0,0.14473]
[1776593707843,65.93,75066.3,0.0,-0.99882,0.0,0.14616]
[1776593708847,65.93,75069.75,0.0,-0.99882,0.0,0.14679]
[1776593710860,65.93,75063.16,0.0,-0.99883,0.0,0.14559]
[1776593712874,65.93,75056.07,0.0,-0.99884,0.0,0.14431]
[1776593716902,65.93,75045.65,0.0,-0.99886,0.0,0.14244]
[1776593717909,65.93,75045.44,0.0,-0.99886,0.0,0.1424]
[1776593723951,65.93,75045.2,0.0,-0.99886,0.0,0.14236]
[1776593728986,65.93,75043.49,0.0,-0.99886,0.0,0.14206]
[1776593734021,65.93,75038.78,0.0,-0.99887,0.0,0.14066]
[1776593739056,65.93,75037.12,0.0,-0.99887,0.0,0.14037]
[1776593744092,65.93,75033.25,0.0,-0.99888,0.0,0.13969]
[1776593749126,65.93,75029.95,0.0,-0.99888,0.0,0.13911]
[1776593754171,65.93,75032.32,0.0,-0.99888,0.0,0.13953]
[1776593759207,65.93,75033.25,0.0,-0.99888,0.0,0.13969]
[1776593764243,65.93,75034.54,0.0,-0.99888,0.0,0.13991]
[1776593770284,65.93,75034.65,0.0,-0.99888,0.0,0.13993]
[1776593775320,65.93,75040.97,0.0,-0.99887,0.0,0.14105]
[1776593776326,65.93,75035.96,0.0,-0.99888,0.0,0.14016]
[1776593778340,65.93,75033.72,0.0,-0.99888,0.0,0.13977]
[1776593783377,65.93,75031.92,0.0,-0.99888,0.0,0.13946]
[1776593788410,65.93,75028.9,0.0,-0.99889,0.0,0.13893]
[1776593793922,65.93,75026.29,0.0,-0.99889,0.0,0.13792]
[1776593802519,65.93,75024.06,0.0,-0.9989,0.0,0.13753]
[1776593807562,65.93,75025.46,0.0,-0.9989,0.0,0.13778]
[1776593811584,65.93,75033.4,0.0,-0.99888,0.0,0.13916]
[1776593812588,65.93,75043.11,0.0,-0.99887,0.0,0.14086]
[1776593814061,65.93,75043.02,0.0,-0.99887,0.0,0.14084]
[1776593819637,65.93,75040.28,0.0,-0.99887,0.0,0.14036]
[1776593824672,65.93,75041.12,0.0,-0.99887,0.0,0.14051]
[1776593829710,65.93,75036.97,0.0,-0.99888,0.0,0.13978]
[1776593835749,65.93,75034.29,0.0,-0.99888,0.0,0.13931]
[1776593840784,65.93,75033.94,0.0,-0.99888,0.0,0.13925]
[1776593845819,65.93,75037.75,0.0,-0.99888,0.0,0.13992]
[1776593847837,65.93,75039.53,0.0,-0.99887,0.0,0.14023]
[1776593852869,65.93,75035.86,0.0,-0.99888,0.0,0.13903]
[1776593857903,65.93,75036.93,0.0,-0.99888,0.0,0.13921]
[1776593864415,65.93,75037.2,0.0,-0.99888,0.0,0.13926]
[1776593869987,65.93,75038.63,0.0,-0.99888,0.0,0.13951]
[1776593875025,65.93,75039.61,0.0,-0.99888,0.0,0.13968]
[1776593880058,65.93,75037.24,0.0,-0.99888,0.0,0.13927]
[1776593885094,65.93,75036.5,0.0,-0.99888,0.0,0.13914]
[1776593888113,65.93,75030.49,0.0,-0.99889,0.0,0.13809]
[1776593893148,65.93,75025.33,0.0,-0.9989,0.0,0.1372]
[1776593898184,65.93,75021.32,0.0,-0.99891,0.0,0.13651]
[1776593903218,65.93,75021.7,0.0,-0.99891,0.0,0.13658]
[1776593905232,65.93,75026.92,0.0,-0.9989,0.0,0.13748]
[1776593910267,65.93,75024.61,0.0,-0.9989,0.0,0.13708]
[1776593916309,65.93,75021.7,0.0,-0.99891,0.0,0.13603]
[1776593920336,65.93,75026.87,0.0,-0.9989,0.0,0.13691]
[1776593925371,65.93,75025.76,0.0,-0.9989,0.0,0.13672]
[1776593930408,65.93,75021.93,0.0,-0.99891,0.0,0.13607]
[1776593932423,65.93,75028.21,0.0,-0.9989,0.0,0.13715]
[1776593933429,65.93,75028.02,0.0,-0.9989,0.0,0.13711]
[1776593941485,65.93,75028.52,0.0,-0.9989,0.0,0.1372]
[1776593946522,65.93,75033.34,0.0,-0.99889,0.0,0.13803]
[1776593948534,65.93,75037.32,0.0,-0.99889,0.0,0.13872]
[1776593952563,65.93,75041.31,0.0,-0.99888,0.0,0.13942]
[1776593957600,65.93,75036.93,0.0,-0.99889,0.0,0.13866]
[1776593962635,65.93,75036.65,0.0,-0.99889,0.0,0.13861]
[1776593967668,65.93,75032.99,0.0,-0.99889,0.0,0.13797]
[1776593975189,65.93,75036.26,0.0,-0.99889,0.0,0.13798]
[1776593980764,65.93,75040.95,0.0,-0.99889,0.0,0.1388]
[1776593986809,65.93,75043.0,0.0,-0.99888,0.0,0.13916]
[1776593992846,65.93,75047.01,0.0,-0.99888,0.0,0.13986]
[1776593997881,65.93,75050.99,0.0,-0.99887,0.0,0.14056]
[1776594000901,65.93,75055.5,0.0,-0.99886,0.0,0.14136]
[1776594005936,65.93,75055.61,0.0,-0.99886,0.0,0.14138]
[1776594012986,65.93,75054.46,0.0,-0.99886,0.0,0.14117]
[1776594019028,65.93,75050.42,0.0,-0.99887,0.0,0.14046]
[1776594024065,65.93,75047.95,0.0,-0.99887,0.0,0.14002]
[1776594029101,65.93,75046.29,0.0,-0.99888,0.0,0.13973]
[1776594032118,65.93,75041.29,0.0,-0.99889,0.0,0.1383]
[1776594037154,65.93,75045.31,0.0,-0.99888,0.0,0.139]
[1776594041180,65.93,75050.97,0.0,-0.99887,0.0,0.13999]
[1776594047224,65.93,75054.6,0.0,-0.99887,0.0,0.14063]
[1776594052258,65.93,75059.08,0.0,-0.99886,0.0,0.14142]
[1776594057294,65.93,75063.54,0.0,-0.99886,0.0,0.14222]
[1776594062328,65.93,75070.14,0.0,-0.99885,0.0,0.1434]
[1776594065350,65.93,75076.32,0.0,-0.99884,0.0,0.14451]
[1776594071392,65.93,75080.16,0.0,-0.99883,0.0,0.14521]
[1776594077434,65.93,75080.41,0.0,-0.99883,0.0,0.14525]
[1776594079452,65.93,75086.03,0.0,-0.99882,0.0,0.14628]
[1776594084485,65.93,75087.65,0.0,-0.99882,0.0,0.14657]
[1776594089520,65.93,75089.79,0.0,-0.99881,0.0,0.14696]
[1776594094553,65.93,75092.09,0.0,-0.99882,0.0,0.1468]
[1776594098580,65.93,75095.8,0.0,-0.99881,0.0,0.14748]
[1776594103616,65.93,75098.67,0.0,-0.9988,0.0,0.14801]
[1776594105630,65.93,75104.47,0.0,-0.9988,0.0,0.14909]
[1776594108651,65.93,75108.62,0.0,-0.99879,0.0,0.14986]
[1776594110666,65.93,75114.44,0.0,-0.99878,0.0,0.15095]
[1776594114692,65.93,75116.52,0.0,-0.99878,0.0,0.15134]
[1776594119728,65.93,75114.88,0.0,-0.99878,0.0,0.15103]
[1776594124772,65.93,75110.02,0.0,-0.99879,0.0,0.15012]
[1776594129800,65.93,75111.83,0.0,-0.99878,0.0,0.15046]
[1776594133830,65.93,75115.46,0.0,-0.99878,0.0,0.15114]
[1776594138863,65.93,75114.33,0.0,-0.99878,0.0,0.15093]
[1776594143900,65.93,75117.37,0.0,-0.99877,0.0,0.1515]
[1776594148937,65.93,75115.04,0.0,-0.99878,0.0,0.15106]
[1776594153975,65.93,75116.7,0.0,-0.99878,0.0,0.15077]
[1776594159011,65.93,75118.84,0.0,-0.99878,0.0,0.15118]
[1776594164043,65.93,75121.13,0.0,-0.99877,0.0,0.15161]
[1776594169078,65.93,75122.62,0.0,-0.99877,0.0,0.15189]
[1776594174113,65.93,75124.02,0.0,-0.99877,0.0,0.15215]
[1776594180155,65.93,75125.06,0.0,-0.99877,0.0,0.15235]
[1776594185190,65.93,75123.78,0.0,-0.99877,0.0,0.15211]
[1776594190225,65.93,75123.86,0.0,-0.99877,0.0,0.15212]
[1776594195262,65.93,75120.43,0.0,-0.99877,0.0,0.15148]
[1776594196741,65.93,75103.18,0.0,-0.9988,0.0,0.14826]
[1776594197277,65.93,75103.18,0.0,-0.9988,0.0,0.14826]
[1776594198283,65.93,75099.43,0.0,-0.99881,0.0,0.14756]
[1776594199291,65.93,75100.25,0.0,-0.99881,0.0,0.14771]
[1776594204323,65.93,75101.11,0.0,-0.99881,0.0,0.14787]
[1776594209360,65.93,75101.93,0.0,-0.9988,0.0,0.14802]
[1776594214394,65.93,75106.48,0.0,-0.9988,0.0,0.14828]
[1776594215401,65.93,75112.41,0.0,-0.99879,0.0,0.14938]
[1776594216890,65.93,75111.93,0.0,-0.99879,0.0,0.14929]
[1776594222449,65.93,75111.83,0.0,-0.99879,0.0,0.14927]
[1776594227484,65.93,75111.6,0.0,-0.99879,0.0,0.14923]
[1776594232519,65.93,75110.95,0.0,-0.99879,0.0,0.14911]
[1776594237555,65.93,75110.54,0.0,-0.99879,0.0,0.14903]
[1776594242589,65.93,75106.35,0.0,-0.9988,0.0,0.14825]
[1776594248632,65.93,75105.52,0.0,-0.9988,0.0,0.1481]
[1776594253665,65.93,75105.33,0.0,-0.9988,0.0,0.14806]
[1776594256687,65.93,75100.25,0.0,-0.99881,0.0,0.14713]
[1776594262730,65.93,75098.23,0.0,-0.99881,0.0,0.14676]
[1776594267765,65.93,75098.67,0.0,-0.99881,0.0,0.14684]
[1776594274814,65.93,75100.29,0.0,-0.99882,0.0,0.14655]
[1776594279850,65.93,75100.41,0.0,-0.99882,0.0,0.14657]
[1776594284886,65.93,75098.16,0.0,-0.99882,0.0,0.14616]
[1776594289921,65.93,75098.28,0.0,-0.99882,0.0,0.14618]
[1776594295963,65.93,75099.23,0.0,-0.99882,0.0,0.14635]
[1776594302006,65.93,75095.44,0.0,-0.99882,0.0,0.14566]
[1776594307042,65.93,75101.81,0.0,-0.99881,0.0,0.14683]
[1776594309056,65.93,75103.44,0.0,-0.99881,0.0,0.14713]
[1776594314111,65.93,75101.42,0.0,-0.99881,0.0,0.14676]
[1776594320135,65.93,75101.46,0.0,-0.99881,0.0,0.14676]
[1776594324181,65.93,75108.92,0.0,-0.9988,0.0,0.14814]
[1776594326185,65.93,75116.38,0.0,-0.99879,0.0,0.14952]
[1776594327667,65.93,75117.89,0.0,-0.99879,0.0,0.1498]
[1776594333236,65.93,75114.0,0.0,-0.9988,0.0,0.14849]
[1776594338270,65.93,75117.88,0.0,-0.99879,0.0,0.14921]
[1776594343303,65.93,75113.6,0.0,-0.9988,0.0,0.14841]
[1776594348359,65.93,75113.76,0.0,-0.9988,0.0,0.14844]
[1776594353394,65.93,75115.9,0.0,-0.9988,0.0,0.14884]
[1776594358429,65.93,75117.19,0.0,-0.99879,0.0,0.14908]
[1776594363464,65.93,75123.11,0.0,-0.99878,0.0,0.15018]
[1776594364472,65.93,75120.43,0.0,-0.99879,0.0,0.14968]
[1776594366485,65.93,75119.05,0.0,-0.99879,0.0,0.14943]
[1776594372527,65.93,75116.36,0.0,-0.99879,0.0,0.14892]
[1776594374542,65.93,75106.59,0.0,-0.99881,0.0,0.14712]
[1776594375549,65.93,75107.22,0.0,-0.99881,0.0,0.14723]
[1776594381590,65.93,75108.78,0.0,-0.99881,0.0,0.14752]
[1776594386631,65.93,75102.32,0.0,-0.99882,0.0,0.14634]
[1776594391666,65.93,75102.1,0.0,-0.99882,0.0,0.14571]
[1776594396702,65.93,75102.35,0.0,-0.99882,0.0,0.14576]
[1776594398715,65.93,75096.67,0.0,-0.99883,0.0,0.14472]
[1776594403751,65.93,75094.5,0.0,-0.99883,0.0,0.14433]
[1776594408785,65.93,75093.51,0.0,-0.99884,0.0,0.14415]
[1776594413820,65.93,75095.82,0.0,-0.99883,0.0,0.14457]
[1776594420869,65.93,75098.47,0.0,-0.99883,0.0,0.14505]
[1776594427918,65.93,75094.35,0.0,-0.99883,0.0,0.1443]
[1776594435974,65.93,75092.3,0.0,-0.99884,0.0,0.14393]
[1776594442016,65.93,75095.03,0.0,-0.99883,0.0,0.14443]
[1776594447052,65.93,75093.59,0.0,-0.99884,0.0,0.14417]
[1776594452086,65.93,75091.09,0.0,-0.99884,0.0,0.14314]
[1776594457124,65.93,75093.4,0.0,-0.99884,0.0,0.14355]
[1776594465177,65.93,75096.08,0.0,-0.99884,0.0,0.14404]
[1776594471219,65.93,75099.02,0.0,-0.99883,0.0,0.14457]
[1776594476254,65.93,75099.5,0.0,-0.99883,0.0,0.14466]
[1776594481295,65.93,75100.09,0.0,-0.99883,0.0,0.14476]
[1776594488803,65.93,75101.65,0.0,-0.99883,0.0,0.14505]
[1776594495392,65.93,75100.83,0.0,-0.99883,0.0,0.1449]
[1776594500439,65.93,75115.89,0.0,-0.9988,0.0,0.14766]
[1776594501441,65.93,75115.89,0.0,-0.9988,0.0,0.14766]
[1776594505466,65.93,75136.98,0.0,-0.99877,0.0,0.15159]
[1776594506476,65.93,75155.71,0.0,-0.99874,0.0,0.15517]
[1776594507481,65.93,75156.75,0.0,-0.99874,0.0,0.15537]
[1776594508944,65.93,75150.89,0.0,-0.99875,0.0,0.15424]
[1776594512517,65.93,75133.72,0.0,-0.99878,0.0,0.15038]
[1776594513529,65.93,75132.29,0.0,-0.99878,0.0,0.15011]
[1776594517557,65.93,75132.1,0.0,-0.99878,0.0,0.15008]
[1776594522592,65.93,75131.09,0.0,-0.99878,0.0,0.14989]
[1776594527626,65.93,75133.45,0.0,-0.99878,0.0,0.15033]
[1776594532661,65.93,75135.5,0.0,-0.99878,0.0,0.15071]
[1776594537697,65.93,75129.16,0.0,-0.99879,0.0,0.14953]
[1776594539154,65.93,75126.35,0.0,-0.99879,0.0,0.149]
[1776594544748,65.93,75128.11,0.0,-0.99879,0.0,0.14933]
[1776594545757,65.93,75135.23,0.0,-0.99878,0.0,0.15066]
[1776594546763,65.93,75135.85,0.0,-0.99878,0.0,0.15078]
[1776594551797,65.93,75129.55,0.0,-0.99879,0.0,0.1496]
[1776594556833,65.93,75127.06,0.0,-0.99879,0.0,0.14913]
[1776594559294,65.93,75134.74,0.0,-0.99878,0.0,0.15057]
[1776594560861,65.93,75131.57,0.0,-0.99878,0.0,0.14998]
[1776594562874,65.93,75129.32,0.0,-0.99879,0.0,0.14956]
[1776594567909,65.93,75123.43,0.0,-0.9988,0.0,0.14846]
[1776594578987,65.93,75125.63,0.0,-0.9988,0.0,0.14827]
[1776594587043,65.93,75123.03,0.0,-0.9988,0.0,0.14779]
[1776594594091,65.93,75124.41,0.0,-0.9988,0.0,0.14805]
[1776594600135,65.93,75124.58,0.0,-0.9988,0.0,0.14808]
[1776594607184,65.93,75123.43,0.0,-0.9988,0.0,0.14787]
[1776594612218,65.93,75125.52,0.0,-0.9988,0.0,0.14825]
[1776594613226,65.93,75132.98,0.0,-0.99879,0.0,0.14964]
[1776594615240,65.93,75135.92,0.0,-0.99878,0.0,0.15019]
[1776594620275,65.93,75131.0,0.0,-0.99879,0.0,0.14927]
[1776594621281,65.93,75127.57,0.0,-0.9988,0.0,0.14863]
[1776594623295,65.93,75124.76,0.0,-0.9988,0.0,0.14811]
[1776594628332,65.93,75124.17,0.0,-0.9988,0.0,0.148]
[1776594633367,65.93,75125.93,0.0,-0.9988,0.0,0.14774]
[1776594636387,65.93,75129.05,0.0,-0.9988,0.0,0.14832]
[1776594642431,65.93,75134.06,0.0,-0.99879,0.0,0.14925]
[1776594646458,65.93,75141.92,0.0,-0.99878,0.0,0.15072]
[1776594651495,65.93,75143.78,0.0,-0.99877,0.0,0.15107]
[1776594654513,65.93,75135.67,0.0,-0.99879,0.0,0.14955]
[1776594655520,65.93,75133.88,0.0,-0.99879,0.0,0.14921]
[1776594660555,65.93,75136.23,0.0,-0.99879,0.0,0.14965]
[1776594665590,65.93,75138.5,0.0,-0.99878,0.0,0.15008]
[1776594668614,65.93,75146.5,0.0,-0.99877,0.0,0.15158]
[1776594673647,65.93,75147.25,0.0,-0.99877,0.0,0.15173]
[1776594678682,65.93,75144.65,0.0,-0.99877,0.0,0.15123]
[1776594683718,65.93,75144.47,0.0,-0.99877,0.0,0.1512]
[1776594688752,65.93,75145.58,0.0,-0.99877,0.0,0.15141]
[1776594692783,65.93,75131.8,0.0,-0.9988,0.0,0.14823]
[1776594693788,65.93,75129.84,0.0,-0.9988,0.0,0.14787]
[1776594698825,65.93,75129.83,0.0,-0.9988,0.0,0.14787]
[1776594701847,65.93,75132.21,0.0,-0.9988,0.0,0.14831]
[1776594706881,65.93,75128.98,0.0,-0.9988,0.0,0.14771]
[1776594712924,65.93,75127.48,0.0,-0.99881,0.0,0.14743]
[1776594717960,65.93,75123.86,0.0,-0.99881,0.0,0.14677]
[1776594722993,65.93,75123.93,0.0,-0.99881,0.0,0.14678]
[1776594730489,65.93,75123.52,0.0,-0.99881,0.0,0.1467]
[1776594737092,65.93,75124.94,0.0,-0.99881,0.0,0.14696]
[1776594744140,65.93,75127.02,0.0,-0.99881,0.0,0.14735]
[1776594749175,65.93,75128.69,0.0,-0.9988,0.0,0.14766]
[1776594755219,65.93,75129.38,0.0,-0.99881,0.0,0.14719]
[1776594760252,65.93,75130.99,0.0,-0.9988,0.0,0.14749]
[1776594766295,65.93,75131.53,0.0,-0.9988,0.0,0.14759]
[1776594771330,65.93,75134.9,0.0,-0.9988,0.0,0.14821]
[1776594773344,65.93,75125.23,0.0,-0.99881,0.0,0.14643]
[1776594774352,65.93,75124.8,0.0,-0.99881,0.0,0.14635]
[1776594779386,65.93,75124.53,0.0,-0.99881,0.0,0.1463]
[1776594784421,65.93,75123.66,0.0,-0.99882,0.0,0.14614]
[1776594790912,65.93,75122.3,0.0,-0.99882,0.0,0.14589]
[1776594799526,65.93,75121.39,0.0,-0.99882,0.0,0.14573]
[1776594804561,65.93,75118.11,0.0,-0.99882,0.0,0.14513]
[1776594809597,65.93,75120.57,0.0,-0.99882,0.0,0.14558]
[1776594811614,65.93,75130.24,0.0,-0.99881,0.0,0.14676]
[1776594812620,65.93,75129.09,0.0,-0.99881,0.0,0.14655]
[1776594817655,65.93,75139.18,0.0,-0.9988,0.0,0.14841]
[1776594818661,65.93,75129.57,0.0,-0.99881,0.0,0.14664]
[1776594819670,65.93,75129.87,0.0,-0.99881,0.0,0.14669]
[1776594824703,65.93,75130.59,0.0,-0.99881,0.0,0.14683]
[1776594826717,65.93,75138.89,0.0,-0.9988,0.0,0.14836]
[1776594827725,65.93,75138.43,0.0,-0.9988,0.0,0.14827]
[1776594832759,65.93,75138.68,0.0,-0.9988,0.0,0.14832]
[1776594837795,65.93,75140.74,0.0,-0.99879,0.0,0.1487]
[1776594842829,65.93,75138.65,0.0,-0.9988,0.0,0.14832]
[1776594847864,65.93,75135.24,0.0,-0.9988,0.0,0.14768]
[1776594852899,65.93,75137.99,0.0,-0.9988,0.0,0.14819]
[1776594857934,65.93,75136.86,0.0,-0.9988,0.0,0.14798]
[1776594862969,65.93,75137.16,0.0,-0.9988,0.0,0.14804]
[1776594868007,65.93,75138.82,0.0,-0.9988,0.0,0.14835]
[1776594873041,65.93,75141.36,0.0,-0.9988,0.0,0.14822]
[1776594878077,65.93,75141.54,0.0,-0.9988,0.0,0.14826]
[1776594883111,65.93,75141.69,0.0,-0.9988,0.0,0.14829]
[1776594888147,65.93,75145.92,0.0,-0.99879,0.0,0.14907]
[1776594890161,65.93,75145.7,0.0,-0.99879,0.0,0.14903]
[1776594895196,65.93,75146.97,0.0,-0.99879,0.0,0.14927]
[1776594901684,65.93,75145.45,0.0,-0.99879,0.0,0.14898]
[1776594908289,65.93,75142.87,0.0,-0.99879,0.0,0.1485]
[1776594913323,65.93,75144.27,0.0,-0.99879,0.0,0.14876]
[1776594918358,65.93,75144.22,0.0,-0.99879,0.0,0.14876]
[1776594923394,65.93,75144.03,0.0,-0.99879,0.0,0.14872]
[1776594929435,65.93,75145.47,0.0,-0.99879,0.0,0.14899]
[1776594932456,65.93,75137.05,0.0,-0.99881,0.0,0.14683]
[1776594934473,65.93,75133.79,0.0,-0.99881,0.0,0.14624]
[1776594940513,65.93,75133.67,0.0,-0.99881,0.0,0.14621]
[1776594945548,65.93,75132.32,0.0,-0.99882,0.0,0.14597]
[1776594952040,65.93,75131.9,0.0,-0.99882,0.0,0.14589]
[1776594957633,65.93,75133.24,0.0,-0.99881,0.0,0.14613]
[1776594962670,65.93,75133.68,0.0,-0.99881,0.0,0.14622]
[1776594967703,65.93,75134.08,0.0,-0.99881,0.0,0.14629]
[1776594972739,65.93,75130.99,0.0,-0.99882,0.0,0.14572]
[1776594975759,65.93,75127.67,0.0,-0.99882,0.0,0.14512]
[1776594982250,65.93,75127.49,0.0,-0.99882,0.0,0.14508]
[1776594987845,65.93,75124.64,0.0,-0.99883,0.0,0.14457]
[1776594992881,65.93,75124.22,0.0,-0.99883,0.0,0.14391]
[1776594999930,65.93,75122.36,0.0,-0.99884,0.0,0.14357]
[1776595006979,65.93,75117.5,0.0,-0.99884,0.0,0.1427]
[1776595012460,65.93,75118.13,0.0,-0.99884,0.0,0.14281]
[1776595018059,65.93,75118.02,0.0,-0.99884,0.0,0.14279]
[1776595023094,65.93,75114.02,0.0,-0.99885,0.0,0.14207]
[1776595030143,65.93,75113.8,0.0,-0.99885,0.0,0.14203]
[1776595035179,65.93,75113.19,0.0,-0.99885,0.0,0.14192]
[1776595040217,65.93,75112.22,0.0,-0.99885,0.0,0.14175]
[1776595052740,65.93,75114.02,0.0,-0.99885,0.0,0.1415]
[1776595058340,65.93,75114.82,0.0,-0.99885,0.0,0.14164]
[1776595063376,65.93,75115.36,0.0,-0.99885,0.0,0.14174]
[1776595068410,65.93,75115.38,0.0,-0.99885,0.0,0.14174]
[1776595074453,65.93,75114.94,0.0,-0.99885,0.0,0.14166]
[1776595080494,65.93,75113.82,0.0,-0.99885,0.0,0.14146]
[1776595086537,65.93,75113.78,0.0,-0.99885,0.0,0.14145]
[1776595093585,65.93,75113.63,0.0,-0.99885,0.0,0.14143]
[1776595097613,65.93,75118.88,0.0,-0.99885,0.0,0.14237]
[1776595099631,65.93,75124.23,0.0,-0.99884,0.0,0.14333]
[1776595104663,65.93,75122.75,0.0,-0.99884,0.0,0.14306]
[1776595110704,65.93,75124.16,0.0,-0.99884,0.0,0.14332]
[1776595112719,65.93,75129.44,0.0,-0.99883,0.0,0.14369]
[1776595117753,65.93,75126.86,0.0,-0.99884,0.0,0.14322]
[1776595123255,65.93,75128.41,0.0,-0.99884,0.0,0.1435]
[1776595128832,65.93,75129.82,0.0,-0.99883,0.0,0.14376]
[1776595133873,65.93,75134.28,0.0,-0.99883,0.0,0.14457]
[1776595138910,65.93,75135.28,0.0,-0.99883,0.0,0.14475]
[1776595143945,65.93,75132.44,0.0,-0.99883,0.0,0.14423]
[1776595146970,65.93,75124.76,0.0,-0.99884,0.0,0.14284]
[1776595152001,65.93,75122.25,0.0,-0.99885,0.0,0.14239]
[1776595157039,65.93,75119.87,0.0,-0.99885,0.0,0.14197]
[1776595162074,65.93,75117.53,0.0,-0.99885,0.0,0.14155]
[1776595167106,65.93,75116.82,0.0,-0.99885,0.0,0.14142]
[1776595172141,65.93,75115.7,0.0,-0.99886,0.0,0.14065]
[1776595183676,65.93,75115.44,0.0,-0.99886,0.0,0.1406]
[1776595189263,65.93,75111.04,0.0,-0.99887,0.0,0.13983]
[1776595197320,65.93,75110.81,0.0,-0.99887,0.0,0.13978]
[1776595202354,65.93,75111.15,0.0,-0.99887,0.0,0.13984]
[1776595207389,65.93,75112.04,0.0,-0.99887,0.0,0.14]
[1776595212424,65.93,75113.46,0.0,-0.99886,0.0,0.14025]
[1776595217461,65.93,75109.83,0.0,-0.99887,0.0,0.13961]
[1776595223957,65.93,75107.12,0.0,-0.99887,0.0,0.13913]
[1776595230552,65.93,75106.73,0.0,-0.99887,0.0,0.13907]
[1776595235587,65.93,75098.44,0.0,-0.99889,0.0,0.13706]
[1776595236594,65.93,75098.47,0.0,-0.99889,0.0,0.13706]
[1776595239623,65.93,75107.75,0.0,-0.99888,0.0,0.13868]
[1776595240622,65.93,75105.51,0.0,-0.99888,0.0,0.13829]
[1776595245659,65.93,75104.6,0.0,-0.99888,0.0,0.13813]
[1776595250734,65.93,75102.97,0.0,-0.99888,0.0,0.13784]
[1776595255770,65.93,75102.35,0.0,-0.99889,0.0,0.13774]
[1776595260805,65.93,75102.67,0.0,-0.99889,0.0,0.13779]
[1776595265840,65.93,75101.5,0.0,-0.99889,0.0,0.13759]
[1776595270875,65.93,75096.92,0.0,-0.99889,0.0,0.13679]
[1776595276917,65.93,75099.49,0.0,-0.99889,0.0,0.13724]
[1776595281953,65.93,75099.97,0.0,-0.99889,0.0,0.13732]
[1776595286988,65.93,75100.33,0.0,-0.99889,0.0,0.13738]
[1776595294039,65.93,75100.28,0.0,-0.99889,0.0,0.13681]
[1776595299071,65.93,75099.96,0.0,-0.99889,0.0,0.13676]
[1776595305114,65.93,75100.05,0.0,-0.99889,0.0,0.13677]
[1776595310149,65.93,75100.58,0.0,-0.99889,0.0,0.13687]
[1776595318204,65.93,75100.35,0.0,-0.99889,0.0,0.13683]
[1776595323240,65.93,75100.41,0.0,-0.99889,0.0,0.13684]
[1776595326262,65.93,75106.96,0.0,-0.99888,0.0,0.13798]
[1776595331296,65.93,75106.45,0.0,-0.99888,0.0,0.13789]
[1776595336332,65.93,75106.42,0.0,-0.99888,0.0,0.13788]
[1776595343380,65.93,75106.05,0.0,-0.99888,0.0,0.13782]
[1776595348415,65.93,75107.05,0.0,-0.99888,0.0,0.13799]
[1776595353450,65.93,75107.59,0.0,-0.99889,0.0,0.13752]
[1776595358485,65.93,75111.65,0.0,-0.99888,0.0,0.13823]
[1776595363520,65.93,75112.91,0.0,-0.99888,0.0,0.13845]
[1776595368560,65.93,75111.59,0.0,-0.99888,0.0,0.13822]
[1776595373592,65.93,75110.26,0.0,-0.99888,0.0,0.13799]
[1776595385179,65.93,75108.4,0.0,-0.99889,0.0,0.13766]
[1776595390710,65.93,75106.72,0.0,-0.99889,0.0,0.13737]
[1776595395745,65.93,75106.62,0.0,-0.99889,0.0,0.13735]
[1776595399775,65.93,75113.78,0.0,-0.99888,0.0,0.1386]
[1776595400780,65.93,75116.95,0.0,-0.99887,0.0,0.13916]
[1776595402794,65.93,75117.39,0.0,-0.99887,0.0,0.13924]
[1776595407871,65.93,75119.54,0.0,-0.99887,0.0,0.13962]
[1776595412880,65.93,75123.58,0.0,-0.99887,0.0,0.13976]
[1776595417916,65.93,75126.71,0.0,-0.99886,0.0,0.14031]
[1776595421943,65.93,75132.63,0.0,-0.99885,0.0,0.14137]
[1776595423957,65.93,75135.15,0.0,-0.99885,0.0,0.14182]
[1776595428992,65.93,75136.7,0.0,-0.99885,0.0,0.1421]
[1776595435536,65.93,75137.6,0.0,-0.99885,0.0,0.14226]
[1776595441079,65.93,75137.64,0.0,-0.99884,0.0,0.14226]
[1776595446114,65.93,75133.57,0.0,-0.99885,0.0,0.14154]
[1776595451149,65.93,75132.6,0.0,-0.99885,0.0,0.14136]
[1776595457191,65.93,75133.99,0.0,-0.99885,0.0,0.14161]
[1776595462227,65.93,75134.02,0.0,-0.99885,0.0,0.14162]
[1776595467261,65.93,75134.57,0.0,-0.99885,0.0,0.14171]
[1776595472297,65.93,75135.43,0.0,-0.99885,0.0,0.14129]
[1776595477332,65.93,75135.56,0.0,-0.99885,0.0,0.14131]
[1776595482366,65.93,75135.89,0.0,-0.99885,0.0,0.14137]
[1776595488409,65.93,75131.82,0.0,-0.99886,0.0,0.14065]
[1776595495957,65.93,75129.96,0.0,-0.99886,0.0,0.14032]
[1776595506027,65.93,75126.71,0.0,-0.99887,0.0,0.13974]
[1776595514590,65.93,75126.0,0.0,-0.99887,0.0,0.13962]
[1776595519625,65.93,75124.48,0.0,-0.99887,0.0,0.13935]
[1776595526167,65.93,75126.66,0.0,-0.99887,0.0,0.13973]
[1776595531710,65.93,75127.13,0.0,-0.99887,0.0,0.13925]
[1776595536237,65.93,75119.0,0.0,-0.99888,0.0,0.13782]
[1776595544801,65.93,75118.3,0.0,-0.99888,0.0,0.1377]
[1776595549839,65.93,75120.1,0.0,-0.99888,0.0,0.13801]
[1776595554872,65.93,75123.61,0.0,-0.99888,0.0,0.13863]
[1776595559906,65.93,75125.82,0.0,-0.99887,0.0,0.13902]
[1776595565948,65.93,75123.81,0.0,-0.99888,0.0,0.13866]
[1776595571993,65.93,75124.08,0.0,-0.99888,0.0,0.13871]
[1776595577026,65.93,75124.7,0.0,-0.99887,0.0,0.13882]
[1776595585082,65.93,75127.42,0.0,-0.99887,0.0,0.1393]
[1776595588104,65.93,75103.37,0.0,-0.99891,0.0,0.13511]
[1776595589111,65.93,75103.49,0.0,-0.99891,0.0,0.13514]
[1776595594145,65.93,75105.33,0.0,-0.99891,0.0,0.13489]
[1776595600187,65.93,75106.06,0.0,-0.99891,0.0,0.13502]
[1776595605223,65.93,75106.61,0.0,-0.99891,0.0,0.13511]
[1776595610257,65.93,75107.85,0.0,-0.9989,0.0,0.13533]
[1776595615293,65.93,75111.77,0.0,-0.9989,0.0,0.136]
[1776595620329,65.93,75109.78,0.0,-0.9989,0.0,0.13566]
[1776595622346,65.93,75105.92,0.0,-0.99891,0.0,0.135]
[1776595624356,65.93,75100.02,0.0,-0.99892,0.0,0.13399]
[1776595629391,65.93,75100.65,0.0,-0.99892,0.0,0.13409]
[1776595636440,65.93,75100.23,0.0,-0.99892,0.0,0.13402]
[1776595640469,65.93,75106.39,0.0,-0.99891,0.0,0.13508]
[1776595641477,65.93,75106.15,0.0,-0.99891,0.0,0.13504]
[1776595646511,65.93,75104.23,0.0,-0.99891,0.0,0.13471]
[1776595651548,65.93,75107.35,0.0,-0.99891,0.0,0.13469]
[1776595657082,65.93,75106.9,0.0,-0.99891,0.0,0.13461]
[1776595662624,65.93,75106.72,0.0,-0.99891,0.0,0.13458]
[1776595667153,65.93,75111.07,0.0,-0.9989,0.0,0.13532]
[1776595672694,65.93,75110.6,0.0,-0.9989,0.0,0.13524]
[1776595679742,65.93,75110.14,0.0,-0.99891,0.0,0.13516]
[1776595684778,65.93,75108.7,0.0,-0.99891,0.0,0.13492]
[1776595689814,65.93,75108.74,0.0,-0.99891,0.0,0.13492]
[1776595694849,65.93,75111.55,0.0,-0.9989,0.0,0.13541]
[1776595699884,65.93,75111.74,0.0,-0.9989,0.0,0.13544]
[1776595705926,65.93,75113.92,0.0,-0.9989,0.0,0.13581]
[1776595710962,65.93,75118.27,0.0,-0.99889,0.0,0.13657]
[1776595717503,65.93,75119.82,0.0,-0.9989,0.0,0.13627]
[1776595724053,65.93,75121.32,0.0,-0.99889,0.0,0.13653]
[1776595727574,65.93,75127.64,0.0,-0.99888,0.0,0.13763]
[1776595729088,65.93,75128.41,0.0,-0.99888,0.0,0.13777]
[1776595734123,65.93,75130.27,0.0,-0.99888,0.0,0.13809]
[1776595739158,65.93,75130.32,0.0,-0.99888,0.0,0.1381]
[1776595744193,65.93,75129.16,0.0,-0.99888,0.0,0.1379]
[1776595750242,65.93,75127.45,0.0,-0.99888,0.0,0.1376]
[1776595754268,65.93,75132.13,0.0,-0.99888,0.0,0.13842]
[1776595758291,65.93,75147.73,0.0,-0.99885,0.0,0.14118]
[1776595759299,65.93,75148.47,0.0,-0.99885,0.0,0.14131]
[1776595764333,65.93,75151.16,0.0,-0.99885,0.0,0.14179]
[1776595769370,65.93,75155.9,0.0,-0.99884,0.0,0.14265]
[1776595774414,65.93,75155.88,0.0,-0.99884,0.0,0.14206]
[1776595780445,65.93,75155.82,0.0,-0.99884,0.0,0.14205]
[1776595785481,65.93,75154.91,0.0,-0.99885,0.0,0.14189]
[1776595790516,65.93,75154.02,0.0,-0.99885,0.0,0.14173]
[1776595795550,65.93,75156.62,0.0,-0.99884,0.0,0.14219]
[1776595800586,65.93,75155.89,0.0,-0.99884,0.0,0.14206]
[1776595803609,65.93,75178.05,0.0,-0.99881,0.0,0.14609]
[1776595804614,65.93,75176.71,0.0,-0.99881,0.0,0.14585]
[1776595806635,65.93,75168.94,0.0,-0.99882,0.0,0.14442]
[1776595811690,65.93,75167.03,0.0,-0.99883,0.0,0.14408]
[1776595817734,65.93,75166.4,0.0,-0.99883,0.0,0.14396]
[1776595822768,65.93,75170.28,0.0,-0.99882,0.0,0.14467]
[1776595825789,65.93,75175.35,0.0,-0.99881,0.0,0.1456]
[1776595831831,65.93,75173.91,0.0,-0.99882,0.0,0.14474]
[1776595838391,65.93,75171.2,0.0,-0.99882,0.0,0.14425]
[1776595840897,65.93,75179.11,0.0,-0.99881,0.0,0.14569]
[1776595841905,65.93,75179.23,0.0,-0.99881,0.0,0.14572]
[1776595846943,65.93,75183.37,0.0,-0.9988,0.0,0.14648]
[1776595848461,65.93,75187.83,0.0,-0.9988,0.0,0.1473]
[1776595853990,65.93,75190.13,0.0,-0.99879,0.0,0.14773]
[1776595855002,65.93,75201.08,0.0,-0.99878,0.0,0.14978]
[1776595856006,65.93,75208.31,0.0,-0.99876,0.0,0.15115]
[1776595858541,65.93,75214.73,0.0,-0.99875,0.0,0.15237]
[1776595863053,65.93,75220.61,0.0,-0.99874,0.0,0.1535]
[1776595868612,65.93,75227.54,0.0,-0.99873,0.0,0.15483]
[1776595870102,65.93,75232.71,0.0,-0.99872,0.0,0.15584]
[1776595872115,65.93,75237.75,0.0,-0.99871,0.0,0.15682]
[1776595874130,65.93,75240.57,0.0,-0.99871,0.0,0.15738]
[1776595878682,65.93,75247.81,0.0,-0.9987,0.0,0.15881]
[1776595885208,65.93,75247.74,0.0,-0.9987,0.0,0.15879]
[1776595890242,65.93,75250.99,0.0,-0.99869,0.0,0.15944]
[1776595892256,65.93,75255.36,0.0,-0.99869,0.0,0.15967]
[1776595897291,65.93,75253.29,0.0,-0.99869,0.0,0.15926]
[1776595902327,65.93,75252.2,0.0,-0.99869,0.0,0.15904]
[1776595907361,65.93,75253.9,0.0,-0.99869,0.0,0.15938]
[1776595912396,65.93,75252.48,0.0,-0.99869,0.0,0.1591]
[1776595917431,65.93,75255.08,0.0,-0.99869,0.0,0.15961]
[1776595922467,65.93,75253.88,0.0,-0.99869,0.0,0.15938]
[1776595927501,65.93,75247.97,0.0,-0.9987,0.0,0.1582]
[1776595932536,65.93,75251.78,0.0,-0.99869,0.0,0.15896]
[1776595937571,65.93,75244.7,0.0,-0.99871,0.0,0.15756]
[1776595939585,65.93,75241.3,0.0,-0.99871,0.0,0.15689]
[1776595945627,65.93,75242.72,0.0,-0.99871,0.0,0.15717]
[1776595950664,65.93,75245.0,0.0,-0.99871,0.0,0.15762]
[1776595955700,65.93,75241.77,0.0,-0.99872,0.0,0.15635]
[1776595958718,65.93,75239.01,0.0,-0.99872,0.0,0.15581]
[1776595963754,65.93,75239.62,0.0,-0.99872,0.0,0.15593]
[1776595964761,65.93,75234.02,0.0,-0.99873,0.0,0.15484]
[1776595965773,65.93,75232.55,0.0,-0.99873,0.0,0.15456]
[1776595968792,65.93,75224.46,0.0,-0.99875,0.0,0.153]
[1776595970806,65.93,75223.53,0.0,-0.99875,0.0,0.15282]
[1776595975849,65.93,75224.51,0.0,-0.99875,0.0,0.15301]
[1776595981889,65.93,75224.5,0.0,-0.99875,0.0,0.15301]
[1776595986925,65.93,75225.45,0.0,-0.99874,0.0,0.15319]
[1776595989946,65.93,75230.75,0.0,-0.99874,0.0,0.15421]
[1776595994983,65.93,75237.24,0.0,-0.99872,0.0,0.15547]
[1776595999008,65.93,75240.23,0.0,-0.99872,0.0,0.15605]
[1776596004042,65.93,75248.65,0.0,-0.9987,0.0,0.1577]
[1776596009077,65.93,75248.44,0.0,-0.9987,0.0,0.15766]
[1776596014114,65.93,75248.01,0.0,-0.99871,0.0,0.15695]
[1776596019666,65.93,75248.5,0.0,-0.99871,0.0,0.15704]
[1776596023175,65.93,75242.09,0.0,-0.99872,0.0,0.15579]
[1776596028210,65.93,75239.76,0.0,-0.99872,0.0,0.15533]
[1776596029736,65.93,75245.1,0.0,-0.99872,0.0,0.15638]
[1776596033245,65.93,75247.16,0.0,-0.99871,0.0,0.15678]
[1776596038282,65.93,75250.27,0.0,-0.99871,0.0,0.15739]
[1776596039806,65.93,75257.35,0.0,-0.99869,0.0,0.15879]
[1776596041305,65.93,75248.44,0.0,-0.99871,0.0,0.15703]
[1776596043316,65.93,75245.36,0.0,-0.99872,0.0,0.15643]
[1776596049876,65.93,75253.07,0.0,-0.9987,0.0,0.15794]
[1776596052378,65.93,75261.49,0.0,-0.99869,0.0,0.15961]
[1776596053386,65.93,75260.39,0.0,-0.99869,0.0,0.15939]
[1776596058421,65.93,75256.36,0.0,-0.9987,0.0,0.15859]
[1776596063456,65.93,75252.72,0.0,-0.9987,0.0,0.15787]
[1776596070019,65.93,75251.47,0.0,-0.9987,0.0,0.15763]
[1776596075540,65.93,75240.72,0.0,-0.99873,0.0,0.15489]
[1776596076548,65.93,75238.35,0.0,-0.99873,0.0,0.15444]
[1776596081581,65.93,75235.72,0.0,-0.99874,0.0,0.15393]
[1776596084602,65.93,75241.57,0.0,-0.99873,0.0,0.15506]
[1776596090157,65.93,75242.51,0.0,-0.99873,0.0,0.15524]
[1776596094673,65.93,75248.29,0.0,-0.99872,0.0,0.15637]
[1776596098701,65.93,75253.92,0.0,-0.99871,0.0,0.15748]
[1776596102730,65.93,75255.71,0.0,-0.9987,0.0,0.15783]
[1776596107764,65.93,75257.76,0.0,-0.9987,0.0,0.15823]
[1776596112800,65.93,75256.74,0.0,-0.9987,0.0,0.15803]
[1776596117834,65.93,75256.21,0.0,-0.9987,0.0,0.15793]
[1776596122871,65.93,75254.23,0.0,-0.9987,0.0,0.15754]
[1776596127904,65.93,75253.3,0.0,-0.99871,0.0,0.15735]
[1776596134954,65.93,75252.18,0.0,-0.99871,0.0,0.1565]
[1776596139989,65.93,75248.01,0.0,-0.99872,0.0,0.15569]
[1776596144019,65.93,75242.74,0.0,-0.99873,0.0,0.15466]
[1776596149054,65.93,75238.46,0.0,-0.99874,0.0,0.15383]
[1776596155116,65.93,75240.31,0.0,-0.99873,0.0,0.15419]
[1776596160140,65.93,75242.73,0.0,-0.99873,0.0,0.15466]
[1776596164166,65.93,75248.66,0.0,-0.99872,0.0,0.15581]
[1776596170209,65.93,75249.25,0.0,-0.99872,0.0,0.15593]
[1776596175245,65.93,75252.24,0.0,-0.99871,0.0,0.15651]
[1776596180278,65.93,75255.27,0.0,-0.99871,0.0,0.15711]
[1776596184305,65.93,75260.51,0.0,-0.9987,0.0,0.15814]
[1776596187327,65.93,75255.18,0.0,-0.99871,0.0,0.15709]
[1776596192362,65.93,75257.45,0.0,-0.99871,0.0,0.15691]
[1776596197397,65.93,75256.8,0.0,-0.99871,0.0,0.15678]
[1776596203439,65.93,75256.5,0.0,-0.99871,0.0,0.15672]
[1776596208475,65.93,75254.38,0.0,-0.99871,0.0,0.1563]
[1776596213510,65.93,75253.49,0.0,-0.99872,0.0,0.15613]
[1776596219553,65.93,75255.3,0.0,-0.99871,0.0,0.15648]
[1776596224587,65.93,75254.75,0.0,-0.99871,0.0,0.15638]
[1776596229622,65.93,75256.87,0.0,-0.99871,0.0,0.15679]
[1776596235665,65.93,75257.05,0.0,-0.99871,0.0,0.15683]
[1776596237678,65.93,75264.47,0.0,-0.9987,0.0,0.15829]
[1776596238685,65.93,75263.29,0.0,-0.9987,0.0,0.15806]
[1776596243720,65.93,75267.04,0.0,-0.99869,0.0,0.1588]
[1776596245734,65.93,75267.49,0.0,-0.99869,0.0,0.15889]
[1776596249762,65.93,75274.55,0.0,-0.99868,0.0,0.1603]
[1776596251777,65.93,75275.5,0.0,-0.99868,0.0,0.15984]
[1776596256812,65.93,75274.82,0.0,-0.99868,0.0,0.15971]
[1776596261852,65.93,75274.38,0.0,-0.99868,0.0,0.15962]
[1776596266881,65.93,75273.89,0.0,-0.99869,0.0,0.15952]
[1776596271917,65.93,75273.49,0.0,-0.99869,0.0,0.15944]
[1776596274939,65.93,75266.49,0.0,-0.9987,0.0,0.15805]
[1776596276953,65.93,75266.75,0.0,-0.9987,0.0,0.1581]
[1776596281988,65.93,75266.29,0.0,-0.9987,0.0,0.15801]
[1776596287024,65.93,75264.54,0.0,-0.9987,0.0,0.15767]
[1776596292059,65.93,75262.48,0.0,-0.99871,0.0,0.15726]
[1776596297094,65.93,75262.34,0.0,-0.99871,0.0,0.15723]
[1776596303135,65.93,75260.77,0.0,-0.99871,0.0,0.15693]
[1776596308171,65.93,75260.08,0.0,-0.99871,0.0,0.15679]
[1776596313208,65.93,75260.37,0.0,-0.99871,0.0,0.15621]
[1776596318251,65.93,75260.18,0.0,-0.99872,0.0,0.15618]
[1776596323290,65.93,75260.04,0.0,-0.99872,0.0,0.15615]
[1776596328316,65.93,75261.43,0.0,-0.99871,0.0,0.15642]
[1776596331336,65.93,75266.81,0.0,-0.9987,0.0,0.15748]
[1776596336370,65.93,75265.94,0.0,-0.9987,0.0,0.15731]
[1776596341406,65.93,75270.05,0.0,-0.9987,0.0,0.15812]
[1776596346440,65.93,75269.74,0.0,-0.9987,0.0,0.15806]
[1776596351475,65.93,75265.37,0.0,-0.99871,0.0,0.1572]
[1776596356510,65.93,75264.55,0.0,-0.99871,0.0,0.15704]
[1776596362059,65.93,75266.71,0.0,-0.9987,0.0,0.15746]
[1776596368595,65.93,75268.83,0.0,-0.9987,0.0,0.15788]
[1776596373629,65.93,75269.59,0.0,-0.9987,0.0,0.15739]
[1776596379684,65.93,75270.58,0.0,-0.9987,0.0,0.15759]
[1776596386721,65.93,75271.51,0.0,-0.9987,0.0,0.15777]
[1776596391757,65.93,75271.19,0.0,-0.9987,0.0,0.15771]
[1776596402339,65.93,75273.05,0.0,-0.9987,0.0,0.15808]
[1776596407868,65.93,75274.26,0.0,-0.9987,0.0,0.15832]
[1776596412903,65.93,75269.84,0.0,-0.9987,0.0,0.15744]
[1776596417938,65.93,75270.05,0.0,-0.9987,0.0,0.15748]
[1776596423980,65.93,75272.58,0.0,-0.9987,0.0,0.15798]
[1776596427001,65.93,75279.91,0.0,-0.99869,0.0,0.15944]
[1776596428009,65.93,75282.19,0.0,-0.99868,0.0,0.1599]
[1776596433043,65.93,75281.56,0.0,-0.99869,0.0,0.15913]
[1776596438078,65.93,75282.64,0.0,-0.99869,0.0,0.15934]
[1776596444121,65.93,75281.69,0.0,-0.99869,0.0,0.15915]
[1776596449155,65.93,75281.26,0.0,-0.99869,0.0,0.15907]
[1776596454190,65.93,75283.07,0.0,-0.99869,0.0,0.15943]
[1776596459225,65.93,75288.95,0.0,-0.99867,0.0,0.16061]
[1776596464262,65.93,75284.2,0.0,-0.99868,0.0,0.15965]
[1776596469297,65.93,75283.63,0.0,-0.99868,0.0,0.15954]
[1776596474332,65.93,75284.73,0.0,-0.99868,0.0,0.15976]
[1776596479365,65.93,75284.8,0.0,-0.99868,0.0,0.15977]
[1776596484400,65.93,75286.19,0.0,-0.99868,0.0,0.16005]
[1776596489434,65.93,75287.87,0.0,-0.99868,0.0,0.16039]
[1776596494470,65.93,75286.75,0.0,-0.99868,0.0,0.15952]
[1776596499506,65.93,75288.08,0.0,-0.99868,0.0,0.15979]
[1776596504542,65.93,75288.28,0.0,-0.99868,0.0,0.15983]
[1776596509577,65.93,75289.66,0.0,-0.99868,0.0,0.1601]
[1776596514611,65.93,75289.23,0.0,-0.99868,0.0,0.16002]
[1776596519647,65.93,75290.42,0.0,-0.99868,0.0,0.16026]
[1776596525690,65.93,75291.34,0.0,-0.99868,0.0,0.16044]
[1776596530725,65.93,75292.34,0.0,-0.99867,0.0,0.16064]
[1776596535759,65.93,75292.68,0.0,-0.99867,0.0,0.16071]
[1776596540795,65.93,75292.99,0.0,-0.99867,0.0,0.16077]
[1776596545830,65.93,75293.1,0.0,-0.99867,0.0,0.16079]
[1776596550868,65.93,75288.15,0.0,-0.99868,0.0,0.1598]
[1776596556906,65.93,75287.65,0.0,-0.99869,0.0,0.15906]
[1776596563474,65.93,75279.67,0.0,-0.9987,0.0,0.15747]
[1776596565970,65.93,75277.22,0.0,-0.99871,0.0,0.15699]
[1776596571007,65.93,75271.0,0.0,-0.99872,0.0,0.15577]
[1776596572014,65.93,75271.25,0.0,-0.99872,0.0,0.15582]
[1776596577048,65.93,75271.07,0.0,-0.99872,0.0,0.15578]
[1776596582082,65.93,75271.14,0.0,-0.99872,0.0,0.1558]
[1776596587118,65.93,75271.76,0.0,-0.99872,0.0,0.15592]
[1776596592152,65.93,75271.93,0.0,-0.99872,0.0,0.15595]
[1776596601215,65.93,75271.71,0.0,-0.99872,0.0,0.15591]
[1776596609272,65.93,75272.33,0.0,-0.99871,0.0,0.15603]
[1776596614307,65.93,75273.75,0.0,-0.99872,0.0,0.15568]
[1776596621357,65.93,75273.93,0.0,-0.99872,0.0,0.15571]
[1776596629411,65.93,75274.09,0.0,-0.99872,0.0,0.15574]
[1776596634447,65.93,75272.51,0.0,-0.99872,0.0,0.15543]
[1776596639481,65.93,75272.93,0.0,-0.99872,0.0,0.15552]
[1776596644516,65.93,75275.2,0.0,-0.99871,0.0,0.15596]
[1776596649552,65.93,75275.05,0.0,-0.99871,0.0,0.15593]
[1776596661637,65.93,75274.9,0.0,-0.99871,0.0,0.1559]
[1776596666671,65.93,75276.23,0.0,-0.99871,0.0,0.15616]
[1776596672713,65.93,75276.39,0.0,-0.99872,0.0,0.15556]
[1776596678755,65.93,75276.17,0.0,-0.99872,0.0,0.15552]
[1776596684322,65.93,75276.11,0.0,-0.99872,0.0,0.15551]
[1776596691849,65.93,75276.05,0.0,-0.99872,0.0,0.1555]
[1776596696882,65.93,75276.25,0.0,-0.99872,0.0,0.15553]
[1776596701918,65.93,75276.44,0.0,-0.99872,0.0,0.15557]
[1776596706954,65.93,75274.2,0.0,-0.99872,0.0,0.15513]
[1776596711992,65.93,75271.59,0.0,-0.99873,0.0,0.15463]
[1776596717025,65.93,75272.15,0.0,-0.99872,0.0,0.15473]
[1776596722060,65.93,75273.19,0.0,-0.99872,0.0,0.15494]
[1776596727095,65.93,75272.52,0.0,-0.99872,0.0,0.15481]
[1776596732130,65.93,75272.01,0.0,-0.99873,0.0,0.15408]
[1776596739178,65.93,75271.78,0.0,-0.99873,0.0,0.15404]
[1776596740199,65.93,75282.88,0.0,-0.99871,0.0,0.1562]
[1776596741198,65.93,75292.02,0.0,-0.9987,0.0,0.158]
[1776596742203,65.93,75291.42,0.0,-0.9987,0.0,0.15788]
[1776596747237,65.93,75286.06,0.0,-0.99871,0.0,0.15683]
[1776596752272,65.93,75283.05,0.0,-0.99871,0.0,0.15623]
[1776596758314,65.93,75281.39,0.0,-0.99871,0.0,0.15591]
[1776596764898,65.93,75280.13,0.0,-0.99872,0.0,0.15566]
[1776596772413,65.93,75279.56,0.0,-0.99872,0.0,0.15555]
[1776596777446,65.93,75278.65,0.0,-0.99872,0.0,0.15537]
[1776596778460,65.93,75285.75,0.0,-0.99871,0.0,0.15676]
[1776596782482,65.93,75279.09,0.0,-0.99872,0.0,0.15546]
[1776596787519,65.93,75276.4,0.0,-0.99872,0.0,0.15493]
[1776596795574,65.93,75276.3,0.0,-0.99873,0.0,0.15428]
[1776596796581,65.93,75280.92,0.0,-0.99872,0.0,0.15518]
[1776596801615,65.93,75282.0,0.0,-0.99872,0.0,0.15539]
[1776596806651,65.93,75278.16,0.0,-0.99872,0.0,0.15465]
[1776596812692,65.93,75274.31,0.0,-0.99873,0.0,0.1539]
[1776596817728,65.93,75274.58,0.0,-0.99873,0.0,0.15395]
[1776596822762,65.93,75273.97,0.0,-0.99873,0.0,0.15383]
[1776596827799,65.93,75276.8,0.0,-0.99873,0.0,0.15438]
[1776596832835,65.93,75275.9,0.0,-0.99873,0.0,0.15421]
[1776596837869,65.93,75275.92,0.0,-0.99873,0.0,0.15421]
[1776596842903,65.93,75272.93,0.0,-0.99873,0.0,0.15363]
[1776596847946,65.93,75273.24,0.0,-0.99873,0.0,0.15369]
[1776596855529,65.93,75273.54,0.0,-0.99874,0.0,0.15312]
[1776596864055,65.93,75274.14,0.0,-0.99874,0.0,0.15324]
[1776596869090,65.93,75277.81,0.0,-0.99873,0.0,0.15395]
[1776596874126,65.93,75278.39,0.0,-0.99873,0.0,0.15406]
[1776596879161,65.93,75276.02,0.0,-0.99873,0.0,0.1536]
[1776596884197,65.93,75276.27,0.0,-0.99873,0.0,0.15365]
[1776596892252,65.93,75276.24,0.0,-0.99873,0.0,0.15365]
[1776596898297,65.93,75277.69,0.0,-0.99873,0.0,0.15393]
[1776596904337,65.93,75277.25,0.0,-0.99873,0.0,0.15384]
[1776596910379,65.93,75277.5,0.0,-0.99873,0.0,0.15389]
[1776596915414,65.93,75279.34,0.0,-0.99873,0.0,0.15362]
[1776596920450,65.93,75279.51,0.0,-0.99873,0.0,0.15365]
[1776596925487,65.93,75284.75,0.0,-0.99872,0.0,0.15467]
[1776596930520,65.93,75287.4,0.0,-0.99872,0.0,0.15519]
[1776596935568,65.93,75304.12,0.0,-0.99869,0.0,0.15848]
[1776596936599,65.93,75311.72,0.0,-0.99868,0.0,0.16]
[1776596937590,65.93,75317.1,0.0,-0.99867,0.0,0.16108]
[1776596938601,65.93,75339.61,0.0,-0.99862,0.0,0.16568]
[1776596939609,65.93,75336.67,0.0,-0.99863,0.0,0.16508]
[1776596940613,65.93,75326.96,0.0,-0.99865,0.0,0.16308]
[1776596941674,65.93,75325.33,0.0,-0.99865,0.0,0.16275]
[1776596942643,65.93,75335.23,0.0,-0.99863,0.0,0.16478]
[1776596943650,65.93,75347.54,0.0,-0.99861,0.0,0.16733]
[1776596948685,65.93,75350.38,0.0,-0.9986,0.0,0.16793]
[1776596953720,65.93,75351.43,0.0,-0.9986,0.0,0.16815]
[1776596954727,65.93,75357.16,0.0,-0.99859,0.0,0.16935]
[1776596956745,65.93,75377.63,0.0,-0.99855,0.0,0.17372]
[1776596957752,65.93,75391.11,0.0,-0.99853,0.0,0.17665]
[1776596959764,65.93,75382.52,0.0,-0.99854,0.0,0.17477]
[1776596961781,65.93,75391.46,0.0,-0.99853,0.0,0.17672]
[1776596962792,65.93,75397.52,0.0,-0.99851,0.0,0.17805]
[1776596964801,65.93,75402.98,0.0,-0.9985,0.0,0.17926]
[1776596968826,65.93,75415.0,0.0,-0.99848,0.0,0.18194]
[1776596973861,65.93,75415.5,0.0,-0.99848,0.0,0.18134]
[1776596978896,65.93,75416.06,0.0,-0.99848,0.0,0.18146]
[1776596981917,65.93,75410.54,0.0,-0.99849,0.0,0.18023]
[1776596985948,65.93,75415.24,0.0,-0.99848,0.0,0.18128]
[1776596987959,65.93,75423.27,0.0,-0.99847,0.0,0.18309]
[1776596989974,65.93,75428.6,0.0,-0.99846,0.0,0.1843]
[1776596991989,65.93,75442.24,0.0,-0.99843,0.0,0.18742]
[1776596992997,65.93,75454.13,0.0,-0.9984,0.0,0.19018]
[1776596994002,65.93,75461.15,0.0,-0.99839,0.0,0.19183]
[1776596999040,65.93,75464.79,0.0,-0.99838,0.0,0.19268]
[1776597000047,65.93,75471.85,0.0,-0.99836,0.0,0.19436]
[1776597005082,65.93,75473.67,0.0,-0.99836,0.0,0.19479]
[1776597010121,65.93,75472.73,0.0,-0.99836,0.0,0.19457]
[1776597015152,65.93,75476.6,0.0,-0.99835,0.0,0.19549]
[1776597020189,65.93,75479.35,0.0,-0.99835,0.0,0.19615]
[1776597024219,65.93,75475.1,0.0,-0.99836,0.0,0.19513]
[1776597029261,65.93,75472.83,0.0,-0.99836,0.0,0.19459]
[1776597031267,65.93,75467.67,0.0,-0.99838,0.0,0.19261]
[1776597036302,65.93,75469.66,0.0,-0.99838,0.0,0.19308]
[1776597037311,65.93,75463.32,0.0,-0.99839,0.0,0.19159]
[1776597038319,65.93,75446.5,0.0,-0.99842,0.0,0.18767]
[1776597039328,65.93,75442.6,0.0,-0.99843,0.0,0.18677]
[1776597041340,65.93,75435.22,0.0,-0.99845,0.0,0.18508]
[1776597042350,65.93,75431.63,0.0,-0.99846,0.0,0.18426]
[1776597043874,65.93,75416.98,0.0,-0.99849,0.0,0.18095]
[1776597045370,65.93,75411.56,0.0,-0.9985,0.0,0.17975]
[1776597046376,65.93,75409.41,0.0,-0.9985,0.0,0.17927]
[1776597047383,65.93,75414.83,0.0,-0.99849,0.0,0.18047]
[1776597048389,65.93,75412.93,0.0,-0.99849,0.0,0.18005]
[1776597050407,65.93,75405.6,0.0,-0.99851,0.0,0.17842]
[1776597051415,65.93,75397.37,0.0,-0.99853,0.0,0.17661]
[1776597052430,65.93,75394.64,0.0,-0.99853,0.0,0.17602]
[1776597053945,65.93,75365.19,0.0,-0.99859,0.0,0.16969]
[1776597055442,65.93,75367.1,0.0,-0.99858,0.0,0.17009]
[1776597060478,65.93,75369.53,0.0,-0.99858,0.0,0.17061]
[1776597065512,65.93,75369.45,0.0,-0.99858,0.0,0.17059]
[1776597070547,65.93,75375.04,0.0,-0.99857,0.0,0.17178]
[1776597074095,65.93,75386.05,0.0,-0.99855,0.0,0.17415]
[1776597077596,65.93,75392.37,0.0,-0.99853,0.0,0.17552]
[1776597084165,65.93,75394.24,0.0,-0.99853,0.0,0.17593]
[1776597089680,65.93,75394.94,0.0,-0.99853,0.0,0.17608]
[1776597094721,65.93,75399.06,0.0,-0.99853,0.0,0.17628]
[1776597099756,65.93,75401.83,0.0,-0.99852,0.0,0.17689]
[1776597104792,65.93,75407.13,0.0,-0.99851,0.0,0.17805]
[1776597106814,65.93,75401.77,0.0,-0.99852,0.0,0.17687]
[1776597108821,65.93,75392.76,0.0,-0.99854,0.0,0.17491]
[1776597112849,65.93,75399.3,0.0,-0.99853,0.0,0.17633]
[1776597113915,65.93,75399.91,0.0,-0.99853,0.0,0.17647]
[1776597118950,65.93,75399.87,0.0,-0.99853,0.0,0.17646]
[1776597122978,65.93,75391.86,0.0,-0.99854,0.0,0.17471]
[1776597124992,65.93,75389.34,0.0,-0.99855,0.0,0.17417]
[1776597130026,65.93,75390.65,0.0,-0.99854,0.0,0.17445]
[1776597136079,65.93,75387.68,0.0,-0.99855,0.0,0.17381]
[1776597141107,65.93,75392.88,0.0,-0.99854,0.0,0.17493]
[1776597144131,65.93,75398.17,0.0,-0.99853,0.0,0.17609]
[1776597150170,65.93,75398.32,0.0,-0.99853,0.0,0.17612]
[1776597156212,65.93,75395.16,0.0,-0.99854,0.0,0.17473]
[1776597160240,65.93,75387.02,0.0,-0.99856,0.0,0.17297]
[1776597165275,65.93,75388.49,0.0,-0.99855,0.0,0.17329]
[1776597170310,65.93,75392.69,0.0,-0.99855,0.0,0.1742]
[1776597174343,65.93,75403.85,0.0,-0.99852,0.0,0.17663]
[1776597174808,65.93,75408.9,0.0,-0.99851,0.0,0.17774]
[1776597176353,65.93,75408.9,0.0,-0.99851,0.0,0.17774]
[1776597181387,65.93,75408.13,0.0,-0.99852,0.0,0.17757]
[1776597183402,65.93,75401.0,0.0,-0.99853,0.0,0.176]
[1776597186422,65.93,75395.11,0.0,-0.99854,0.0,0.17472]
[1776597191458,65.93,75391.48,0.0,-0.99855,0.0,0.17393]
[1776597194949,65.93,75401.98,0.0,-0.99853,0.0,0.17622]
[1776597195487,65.93,75401.98,0.0,-0.99853,0.0,0.17622]
[1776597200522,65.93,75400.57,0.0,-0.99853,0.0,0.17591]
[1776597205556,65.93,75398.84,0.0,-0.99853,0.0,0.17553]
[1776597210589,65.93,75398.21,0.0,-0.99853,0.0,0.17539]
[1776597213612,65.93,75392.79,0.0,-0.99855,0.0,0.17352]
[1776597215089,65.93,75386.9,0.0,-0.99856,0.0,0.17226]
[1776597216631,65.93,75386.55,0.0,-0.99856,0.0,0.17218]
[1776597221668,65.93,75383.34,0.0,-0.99857,0.0,0.17149]
[1776597225160,65.93,75391.55,0.0,-0.99855,0.0,0.17326]
[1776597226702,65.93,75391.55,0.0,-0.99855,0.0,0.17326]
[1776597231737,65.93,75390.96,0.0,-0.99855,0.0,0.17313]
[1776597236773,65.93,75390.29,0.0,-0.99856,0.0,0.17298]
[1776597241808,65.93,75388.48,0.0,-0.99856,0.0,0.17259]
[1776597246841,65.93,75387.31,0.0,-0.99856,0.0,0.17234]
[1776597251877,65.93,75385.71,0.0,-0.99857,0.0,0.172]
[1776597256912,65.93,75384.94,0.0,-0.99857,0.0,0.17184]
[1776597259934,65.93,75390.89,0.0,-0.99856,0.0,0.17311]
[1776597260942,65.93,75400.73,0.0,-0.99854,0.0,0.17524]
[1776597261947,65.93,75401.99,0.0,-0.99853,0.0,0.17552]
[1776597266986,65.93,75402.8,0.0,-0.99853,0.0,0.1757]
[1776597268999,65.93,75409.46,0.0,-0.99852,0.0,0.17715]
[1776597270012,65.93,75416.28,0.0,-0.9985,0.0,0.17866]
[1776597271014,65.93,75417.92,0.0,-0.99851,0.0,0.17831]
[1776597274038,65.93,75425.2,0.0,-0.99849,0.0,0.17993]
[1776597275512,65.93,75431.09,0.0,-0.99848,0.0,0.18124]
[1776597281087,65.93,75433.82,0.0,-0.99848,0.0,0.18186]
[1776597284109,65.93,75440.41,0.0,-0.99846,0.0,0.18335]
[1776597290151,65.93,75443.06,0.0,-0.99846,0.0,0.18395]
[1776597294179,65.93,75438.74,0.0,-0.99847,0.0,0.18297]
[1776597295190,65.93,75438.59,0.0,-0.99847,0.0,0.18293]
[1776597299215,65.93,75445.1,0.0,-0.99845,0.0,0.18441]
[1776597302274,65.93,75443.8,0.0,-0.99845,0.0,0.18412]
[1776597303243,65.93,75441.96,0.0,-0.99846,0.0,0.1837]
[1776597310292,65.93,75442.93,0.0,-0.99846,0.0,0.18392]
[1776597315328,65.93,75442.83,0.0,-0.99846,0.0,0.1839]
[1776597317341,65.93,75465.02,0.0,-0.99841,0.0,0.189]
[1776597318348,65.93,75463.62,0.0,-0.99841,0.0,0.18867]
[1776597320363,65.93,75468.95,0.0,-0.9984,0.0,0.18991]
[1776597321369,65.93,75480.4,0.0,-0.99838,0.0,0.19261]
[1776597322377,65.93,75486.41,0.0,-0.99836,0.0,0.19403]
[1776597323384,65.93,75487.3,0.0,-0.99836,0.0,0.19425]
[1776597325397,65.93,75492.34,0.0,-0.99835,0.0,0.19545]
[1776597327413,65.93,75497.15,0.0,-0.99834,0.0,0.19661]
[1776597330437,65.93,75502.7,0.0,-0.99833,0.0,0.19795]
[1776597332453,65.93,75509.62,0.0,-0.99832,0.0,0.19885]
[1776597334466,65.93,75515.57,0.0,-0.99831,0.0,0.20031]
[1776597335475,65.93,75522.79,0.0,-0.99829,0.0,0.20208]
[1776597336480,65.93,75522.88,0.0,-0.99829,0.0,0.20211]
[1776597341516,65.93,75529.05,0.0,-0.99828,0.0,0.20363]
[1776597346551,65.93,75527.49,0.0,-0.99828,0.0,0.20325]
[1776597348566,65.93,75532.98,0.0,-0.99827,0.0,0.20461]
[1776597353599,65.93,75531.94,0.0,-0.99827,0.0,0.20435]
[1776597358635,65.93,75533.26,0.0,-0.99827,0.0,0.20468]
[1776597361667,65.93,75540.78,0.0,-0.99825,0.0,0.20657]
[1776597362663,65.93,75534.03,0.0,-0.99826,0.0,0.20487]
[1776597363672,65.93,75532.13,0.0,-0.99827,0.0,0.2044]
[1776597367698,65.93,75539.2,0.0,-0.99825,0.0,0.20617]
[1776597368704,65.93,75538.68,0.0,-0.99825,0.0,0.20604]
[1776597370720,65.93,75526.36,0.0,-0.99828,0.0,0.20297]
[1776597371727,65.93,75525.9,0.0,-0.99828,0.0,0.20285]
[1776597374748,65.93,75519.07,0.0,-0.9983,0.0,0.20117]
[1776597376233,65.93,75515.52,0.0,-0.99831,0.0,0.2003]
[1776597378776,65.93,75506.95,0.0,-0.99833,0.0,0.19821]
[1776597379785,65.93,75508.16,0.0,-0.99832,0.0,0.1985]
[1776597384817,65.93,75507.46,0.0,-0.99832,0.0,0.19833]
[1776597390860,65.93,75506.8,0.0,-0.99833,0.0,0.19817]
[1776597391868,65.93,75512.01,0.0,-0.99832,0.0,0.19866]
[1776597393353,65.93,75514.86,0.0,-0.99831,0.0,0.19936]
[1776597395904,65.93,75532.4,0.0,-0.99827,0.0,0.20368]
[1776597396912,65.93,75537.44,0.0,-0.99826,0.0,0.20493]
[1776597397918,65.93,75536.0,0.0,-0.99827,0.0,0.20457]
[1776597403422,65.93,75542.92,0.0,-0.99825,0.0,0.20631]
[1776597405973,65.93,75544.24,0.0,-0.99825,0.0,0.20664]
[1776597410002,65.93,75549.46,0.0,-0.99823,0.0,0.20796]
[1776597412017,65.93,75559.0,0.0,-0.99821,0.0,0.21038]
[1776597413492,65.93,75565.23,0.0,-0.9982,0.0,0.21198]
[1776597415038,65.93,75568.51,0.0,-0.99819,0.0,0.21283]
[1776597420072,65.93,75567.57,0.0,-0.99819,0.0,0.21259]
[1776597422087,65.93,75561.17,0.0,-0.99821,0.0,0.21094]
[1776597423562,65.93,75558.84,0.0,-0.99821,0.0,0.21034]
[1776597429135,65.93,75559.06,0.0,-0.99821,0.0,0.2104]
[1776597431153,65.93,75552.55,0.0,-0.99823,0.0,0.20874]
[1776597436185,65.93,75549.8,0.0,-0.99823,0.0,0.20804]
[1776597442227,65.93,75549.37,0.0,-0.99823,0.0,0.20793]
[1776597447264,65.93,75549.87,0.0,-0.99823,0.0,0.20806]
[1776597452296,65.93,75549.72,0.0,-0.99824,0.0,0.20722]
[1776597457331,65.93,75550.28,0.0,-0.99824,0.0,0.20736]
[1776597460352,65.93,75561.62,0.0,-0.99821,0.0,0.21024]
[1776597461364,65.93,75563.89,0.0,-0.99821,0.0,0.21083]
[1776597466398,65.93,75559.66,0.0,-0.99822,0.0,0.20974]
[1776597467411,65.93,75565.28,0.0,-0.9982,0.0,0.21118]
[1776597468414,65.93,75569.89,0.0,-0.99819,0.0,0.21237]
[1776597470431,65.93,75579.17,0.0,-0.99817,0.0,0.21477]
[1776597471435,65.93,75579.61,0.0,-0.99817,0.0,0.21489]
[1776597477478,65.93,75578.9,0.0,-0.99817,0.0,0.2147]
[1776597482515,65.93,75567.64,0.0,-0.9982,0.0,0.21179]
[1776597483524,65.93,75562.42,0.0,-0.99821,0.0,0.21045]
[1776597484529,65.93,75557.62,0.0,-0.99822,0.0,0.20922]
[1776597485540,65.93,75557.26,0.0,-0.99822,0.0,0.20913]
[1776597490570,65.93,75560.22,0.0,-0.99822,0.0,0.20989]
[1776597495605,65.93,75559.95,0.0,-0.99822,0.0,0.20982]
[1776597496615,65.93,75567.48,0.0,-0.9982,0.0,0.21175]
[1776597497619,65.93,75571.67,0.0,-0.99819,0.0,0.21283]
[1776597498626,65.93,75572.94,0.0,-0.99819,0.0,0.21316]
[1776597500646,65.93,75565.59,0.0,-0.9982,0.0,0.21126]
[1776597501653,65.93,75564.93,0.0,-0.99821,0.0,0.21109]
[1776597506690,65.93,75569.07,0.0,-0.9982,0.0,0.21216]
[1776597511723,65.93,75561.41,0.0,-0.99822,0.0,0.20938]
[1776597513737,65.93,75546.58,0.0,-0.99825,0.0,0.20563]
[1776597515752,65.93,75538.44,0.0,-0.99827,0.0,0.2036]
[1776597516758,65.93,75531.12,0.0,-0.99829,0.0,0.20178]
[1776597519780,65.93,75524.01,0.0,-0.99831,0.0,0.20004]
[1776597521793,65.93,75522.33,0.0,-0.99831,0.0,0.19962]
[1776597526832,65.93,75523.49,0.0,-0.99831,0.0,0.19991]
[1776597532872,65.93,75524.09,0.0,-0.99831,0.0,0.20006]
[1776597537912,65.93,75521.85,0.0,-0.99831,0.0,0.19951]
[1776597541936,65.93,75515.99,0.0,-0.99832,0.0,0.19808]
[1776597542945,65.93,75518.5,0.0,-0.99832,0.0,0.19869]
[1776597544417,65.93,75512.49,0.0,-0.99833,0.0,0.19723]
[1776597545964,65.93,75511.57,0.0,-0.99833,0.0,0.19701]
[1776597550998,65.93,75510.43,0.0,-0.99834,0.0,0.19673]
[1776597556034,65.93,75506.51,0.0,-0.99835,0.0,0.19579]
[1776597561073,65.93,75503.13,0.0,-0.99835,0.0,0.19498]
[1776597570132,65.93,75502.92,0.0,-0.99835,0.0,0.19493]
[1776597577180,65.93,75502.21,0.0,-0.99836,0.0,0.194]
[1776597579210,65.93,75496.42,0.0,-0.99837,0.0,0.19262]
[1776597580205,65.93,75492.02,0.0,-0.99838,0.0,0.19158]
[1776597582218,65.93,75490.69,0.0,-0.99839,0.0,0.19127]
[1776597587254,65.93,75488.41,0.0,-0.99839,0.0,0.19073]
[1776597589267,65.93,75485.94,0.0,-0.9984,0.0,0.19015]
[1776597591286,65.93,75471.39,0.0,-0.99843,0.0,0.18677]
[1776597592289,65.93,75465.86,0.0,-0.99844,0.0,0.1855]
[1776597593296,65.93,75465.34,0.0,-0.99844,0.0,0.18538]
[1776597597323,65.93,75460.36,0.0,-0.99845,0.0,0.18424]
[1776597602362,65.93,75463.57,0.0,-0.99844,0.0,0.18497]
[1776597607397,65.93,75464.08,0.0,-0.99844,0.0,0.18509]
[1776597612432,65.93,75463.87,0.0,-0.99844,0.0,0.18504]
[1776597616460,65.93,75438.99,0.0,-0.99849,0.0,0.17942]
[1776597617468,65.93,75425.71,0.0,-0.99852,0.0,0.17649]
[1776597618477,65.93,75425.71,0.0,-0.99852,0.0,0.17649]
[1776597623531,65.93,75416.26,0.0,-0.99854,0.0,0.17442]
[1776597624540,65.93,75409.88,0.0,-0.99855,0.0,0.17304]
[1776597625546,65.93,75409.02,0.0,-0.99855,0.0,0.17286]
[1776597630590,65.93,75409.34,0.0,-0.99855,0.0,0.17293]
[1776597633601,65.93,75414.35,0.0,-0.99855,0.0,0.17331]
[1776597638637,65.93,75415.7,0.0,-0.99855,0.0,0.1736]
[1776597640666,65.93,75426.18,0.0,-0.99853,0.0,0.17588]
[1776597641658,65.93,75432.08,0.0,-0.99851,0.0,0.17718]
[1776597642666,65.93,75433.39,0.0,-0.99851,0.0,0.17747]
[1776597644681,65.93,75442.37,0.0,-0.99849,0.0,0.17946]
[1776597645687,65.93,75449.47,0.0,-0.99848,0.0,0.18105]
[1776597646693,65.93,75454.89,0.0,-0.99847,0.0,0.18227]
[1776597647700,65.93,75455.23,0.0,-0.99847,0.0,0.18235]
[1776597651730,65.93,75459.45,0.0,-0.99846,0.0,0.1833]
[1776597654753,65.93,75445.32,0.0,-0.99849,0.0,0.18012]
[1776597655761,65.93,75444.8,0.0,-0.99849,0.0,0.18]
[1776597660795,65.93,75445.81,0.0,-0.99849,0.0,0.18023]
[1776597665829,65.93,75447.85,0.0,-0.99848,0.0,0.18068]
[1776597670867,65.93,75448.12,0.0,-0.99848,0.0,0.18074]
[1776597672879,65.93,75453.54,0.0,-0.99847,0.0,0.18196]
[1776597673886,65.93,75457.82,0.0,-0.99846,0.0,0.18293]
[1776597676937,65.93,75469.62,0.0,-0.99844,0.0,0.18562]
[1776597678938,65.93,75469.16,0.0,-0.99844,0.0,0.18552]
[1776597682971,65.93,75473.83,0.0,-0.99843,0.0,0.18659]
[1776597683972,65.93,75465.4,0.0,-0.99845,0.0,0.18466]
[1776597684978,65.93,75459.7,0.0,-0.99846,0.0,0.18336]
[1776597690018,65.93,75454.6,0.0,-0.99847,0.0,0.1822]
[1776597694042,65.93,75445.48,0.0,-0.99849,0.0,0.17944]
[1776597695049,65.93,75440.61,0.0,-0.9985,0.0,0.17835]
[1776597698071,65.93,75448.32,0.0,-0.99849,0.0,0.18007]
[1776597702098,65.93,75443.2,0.0,-0.9985,0.0,0.17893]
[1776597705553,65.93,75450.24,0.0,-0.99848,0.0,0.1805]
[1776597711162,65.93,75446.89,0.0,-0.99849,0.0,0.17975]
[1776597716196,65.93,75446.69,0.0,-0.99849,0.0,0.17971]
[1776597721233,65.93,75447.35,0.0,-0.99849,0.0,0.17985]
[1776597727274,65.93,75446.3,0.0,-0.99849,0.0,0.17962]
[1776597732310,65.93,75445.82,0.0,-0.99849,0.0,0.17951]
[1776597738359,65.93,75445.46,0.0,-0.99849,0.0,0.17943]
[1776597742378,65.93,75458.92,0.0,-0.99847,0.0,0.18245]
[1776597743390,65.93,75464.67,0.0,-0.99845,0.0,0.18376]
[1776597744392,65.93,75459.34,0.0,-0.99846,0.0,0.18255]
[1776597745841,65.93,75454.88,0.0,-0.99847,0.0,0.18154]
[1776597747413,65.93,75446.96,0.0,-0.99849,0.0,0.17977]
[1776597748421,65.93,75442.94,0.0,-0.9985,0.0,0.17887]
[1776597753456,65.93,75435.24,0.0,-0.99852,0.0,0.17646]
[1776597754464,65.93,75431.65,0.0,-0.99853,0.0,0.17567]
[1776597755914,65.93,75427.93,0.0,-0.99853,0.0,0.17486]
[1776597758491,65.93,75419.28,0.0,-0.99855,0.0,0.17298]
[1776597759498,65.93,75412.41,0.0,-0.99856,0.0,0.1715]
[1776597760504,65.93,75409.14,0.0,-0.99857,0.0,0.17081]
[1776597765984,65.93,75405.35,0.0,-0.99858,0.0,0.17]
[1776597770580,65.93,75398.89,0.0,-0.99859,0.0,0.16863]
[1776597773596,65.93,75389.95,0.0,-0.99861,0.0,0.16675]
[1776597776061,65.93,75387.79,0.0,-0.99861,0.0,0.1663]
[1776597781655,65.93,75383.26,0.0,-0.99862,0.0,0.16536]
[1776597786690,65.93,75382.3,0.0,-0.99862,0.0,0.16516]
[1776597790719,65.93,75387.35,0.0,-0.99861,0.0,0.16621]
[1776597794751,65.93,75393.5,0.0,-0.9986,0.0,0.1675]
[1776597795757,65.93,75391.64,0.0,-0.9986,0.0,0.16711]
[1776597800792,65.93,75389.26,0.0,-0.99861,0.0,0.16661]
[1776597805828,65.93,75391.85,0.0,-0.9986,0.0,0.16715]
[1776597810863,65.93,75388.91,0.0,-0.99861,0.0,0.16653]
[1776597815901,65.93,75395.07,0.0,-0.9986,0.0,0.16715]
[1776597820938,65.93,75398.33,0.0,-0.9986,0.0,0.16783]
[1776597825972,65.93,75402.8,0.0,-0.99859,0.0,0.16877]
[1776597831009,65.93,75405.07,0.0,-0.99858,0.0,0.16925]
[1776597833024,65.93,75412.57,0.0,-0.99857,0.0,0.17085]
[1776597835039,65.93,75419.19,0.0,-0.99856,0.0,0.17227]
[1776597840073,65.93,75419.66,0.0,-0.99856,0.0,0.17237]
[1776597842092,65.93,75413.96,0.0,-0.99857,0.0,0.17114]
[1776597844100,65.93,75418.82,0.0,-0.99856,0.0,0.17219]
[1776597850144,65.93,75421.45,0.0,-0.99855,0.0,0.17275]
[1776597855177,65.93,75418.93,0.0,-0.99856,0.0,0.17221]
[1776597860218,65.93,75422.22,0.0,-0.99855,0.0,0.17292]
[1776597864243,65.93,75433.56,0.0,-0.99853,0.0,0.17538]
[1776597869276,65.93,75434.84,0.0,-0.99853,0.0,0.17566]
[1776597876326,65.93,75437.49,0.0,-0.99853,0.0,0.17554]
[1776597881361,65.93,75441.35,0.0,-0.99852,0.0,0.17638]
[1776597886395,65.93,75439.63,0.0,-0.99852,0.0,0.17601]
[1776597893884,65.93,75437.14,0.0,-0.99853,0.0,0.17546]
[1776597899492,65.93,75436.93,0.0,-0.99853,0.0,0.17541]
[1776597904528,65.93,75432.4,0.0,-0.99854,0.0,0.17443]
[1776597909562,65.93,75427.31,0.0,-0.99855,0.0,0.17332]
[1776597914025,65.93,75434.76,0.0,-0.99853,0.0,0.17494]
[1776597914597,65.93,75434.76,0.0,-0.99853,0.0,0.17494]
[1776597919632,65.93,75432.9,0.0,-0.99854,0.0,0.17454]
[1776597924667,65.93,75434.02,0.0,-0.99853,0.0,0.17478]
[1776597930710,65.93,75434.65,0.0,-0.99853,0.0,0.17492]
[1776597935745,65.93,75437.45,0.0,-0.99853,0.0,0.17482]
[1776597940780,65.93,75437.53,0.0,-0.99853,0.0,0.17484]
[1776597945815,65.93,75436.67,0.0,-0.99853,0.0,0.17465]
[1776597949841,65.93,75445.38,0.0,-0.99852,0.0,0.17656]
[1776597950849,65.93,75446.76,0.0,-0.99851,0.0,0.17686]
[1776597954305,65.93,75453.1,0.0,-0.9985,0.0,0.17827]
[1776597955885,65.93,75459.74,0.0,-0.99849,0.0,0.17974]
[1776597956893,65.93,75461.88,0.0,-0.99848,0.0,0.18022]
[1776597961930,65.93,75460.05,0.0,-0.99849,0.0,0.17981]
[1776597964375,65.93,75451.75,0.0,-0.9985,0.0,0.17797]
[1776597969983,65.93,75451.97,0.0,-0.9985,0.0,0.17801]
[1776597974011,65.93,75446.42,0.0,-0.99851,0.0,0.17679]
[1776597978040,65.93,75434.8,0.0,-0.99854,0.0,0.17425]
[1776597979048,65.93,75430.43,0.0,-0.99855,0.0,0.1733]
[1776597981077,65.93,75428.46,0.0,-0.99855,0.0,0.17287]
[1776597986105,65.93,75424.44,0.0,-0.99856,0.0,0.17201]
[1776597989127,65.93,75418.8,0.0,-0.99857,0.0,0.1708]
[1776597994162,65.93,75410.57,0.0,-0.99859,0.0,0.16836]
[1776597997183,65.93,75403.86,0.0,-0.9986,0.0,0.16695]
[1776598000204,65.93,75398.03,0.0,-0.99861,0.0,0.16573]
[1776598002218,65.93,75390.55,0.0,-0.99863,0.0,0.16418]
[1776598007254,65.93,75395.23,0.0,-0.99862,0.0,0.16515]
[1776598012288,65.93,75398.32,0.0,-0.99861,0.0,0.16579]
[1776598015309,65.93,75390.82,0.0,-0.99863,0.0,0.16424]
[1776598020345,65.93,75387.83,0.0,-0.99863,0.0,0.16362]
[1776598025385,65.93,75379.91,0.0,-0.99865,0.0,0.162]
[1776598030417,65.93,75377.47,0.0,-0.99865,0.0,0.1615]
[1776598035450,65.93,75377.05,0.0,-0.99865,0.0,0.16142]
[1776598040486,65.93,75379.21,0.0,-0.99865,0.0,0.16186]
[1776598043512,65.93,75389.06,0.0,-0.99863,0.0,0.16388]
[1776598044936,65.93,75404.0,0.0,-0.9986,0.0,0.16698]
[1776598045521,65.93,75404.0,0.0,-0.9986,0.0,0.16698]
[1776598046534,65.93,75411.45,0.0,-0.99859,0.0,0.16855]
[1776598047539,65.93,75416.74,0.0,-0.99858,0.0,0.16967]
[1776598049555,65.93,75422.45,0.0,-0.99857,0.0,0.17089]
[1776598055010,65.93,75427.55,0.0,-0.99856,0.0,0.17128]
[1776598060628,65.93,75431.22,0.0,-0.99856,0.0,0.17207]
[1776598065663,65.93,75431.91,0.0,-0.99856,0.0,0.17222]
[1776598070697,65.93,75427.77,0.0,-0.99856,0.0,0.17133]
[1776598075153,65.93,75417.98,0.0,-0.99858,0.0,0.16924]
[1776598076742,65.93,75411.73,0.0,-0.99859,0.0,0.16792]
[1776598077750,65.93,75408.18,0.0,-0.9986,0.0,0.16718]
[1776598080772,65.93,75407.58,0.0,-0.9986,0.0,0.16705]
[1776598085806,65.93,75410.27,0.0,-0.9986,0.0,0.16762]
[1776598090843,65.93,75410.35,0.0,-0.9986,0.0,0.16763]
[1776598091850,65.93,75416.36,0.0,-0.99859,0.0,0.1689]
[1776598092856,65.93,75419.32,0.0,-0.99858,0.0,0.16953]
[1776598097890,65.93,75415.25,0.0,-0.99859,0.0,0.16867]
[1776598102926,65.93,75412.51,0.0,-0.99859,0.0,0.16809]
[1776598111988,65.93,75408.98,0.0,-0.99861,0.0,0.16666]
[1776598117023,65.93,75408.29,0.0,-0.99861,0.0,0.16652]
[1776598119037,65.93,75397.39,0.0,-0.99863,0.0,0.16425]
[1776598120044,65.93,75394.88,0.0,-0.99863,0.0,0.16374]
[1776598125503,65.93,75392.36,0.0,-0.99864,0.0,0.16322]
[1776598131124,65.93,75393.66,0.0,-0.99863,0.0,0.16348]
[1776598136157,65.93,75394.48,0.0,-0.99863,0.0,0.16365]
[1776598138172,65.93,75403.14,0.0,-0.99862,0.0,0.16545]
[1776598139178,65.93,75404.14,0.0,-0.99861,0.0,0.16565]
[1776598146232,65.93,75407.69,0.0,-0.99861,0.0,0.16639]
[1776598155715,65.93,75409.51,0.0,-0.9986,0.0,0.16678]
[1776598162340,65.93,75410.01,0.0,-0.9986,0.0,0.16688]
[1776598169390,65.93,75411.04,0.0,-0.9986,0.0,0.1671]
[1776598174426,65.93,75408.6,0.0,-0.99861,0.0,0.16591]
[1776598185927,65.93,75409.23,0.0,-0.99861,0.0,0.16604]
[1776598191548,65.93,75406.6,0.0,-0.99862,0.0,0.16549]
[1776598196584,65.93,75405.98,0.0,-0.99862,0.0,0.16536]
[1776598201618,65.93,75401.52,0.0,-0.99862,0.0,0.16444]
[1776598207659,65.93,75401.09,0.0,-0.99863,0.0,0.16435]
[1776598212696,65.93,75399.93,0.0,-0.99863,0.0,0.16411]
[1776598217731,65.93,75398.81,0.0,-0.99863,0.0,0.16388]
[1776598222766,65.93,75397.87,0.0,-0.99863,0.0,0.16368]
[1776598227801,65.93,75397.51,0.0,-0.99863,0.0,0.16361]
[1776598231833,65.93,75402.92,0.0,-0.99863,0.0,0.16405]
[1776598233845,65.93,75407.55,0.0,-0.99862,0.0,0.16501]
[1776598236280,65.93,75418.19,0.0,-0.9986,0.0,0.16723]
[1776598237871,65.93,75418.51,0.0,-0.9986,0.0,0.1673]
[1776598239885,65.93,75425.46,0.0,-0.99858,0.0,0.16877]
[1776598240891,65.93,75427.12,0.0,-0.99858,0.0,0.16912]
[1776598246356,65.93,75425.68,0.0,-0.99858,0.0,0.16881]
[1776598248951,65.93,75415.64,0.0,-0.9986,0.0,0.1667]
[1776598249956,65.93,75415.1,0.0,-0.9986,0.0,0.16659]
[1776598250965,65.93,75407.04,0.0,-0.99862,0.0,0.16491]
[1776598253982,65.93,75406.84,0.0,-0.99862,0.0,0.16486]
[1776598259020,65.93,75408.0,0.0,-0.99862,0.0,0.16511]
[1776598264057,65.93,75407.6,0.0,-0.99862,0.0,0.16502]
[1776598269089,65.93,75412.84,0.0,-0.99861,0.0,0.16611]
[1776598272111,65.93,75415.67,0.0,-0.9986,0.0,0.16671]
[1776598275131,65.93,75423.48,0.0,-0.99859,0.0,0.16835]
[1776598276569,65.93,75428.18,0.0,-0.99858,0.0,0.16934]
[1776598278153,65.93,75434.11,0.0,-0.99857,0.0,0.17061]
[1776598279159,65.93,75434.76,0.0,-0.99857,0.0,0.17075]
[1776598284196,65.93,75430.78,0.0,-0.99857,0.0,0.1699]
[1776598286643,65.93,75426.06,0.0,-0.99858,0.0,0.16889]
[1776598292251,65.93,75425.34,0.0,-0.99859,0.0,0.16806]
[1776598296714,65.93,75433.84,0.0,-0.99857,0.0,0.16986]
[1776598302321,65.93,75437.73,0.0,-0.99857,0.0,0.17069]
[1776598306350,65.93,75442.86,0.0,-0.99856,0.0,0.17179]
[1776598308364,65.93,75449.91,0.0,-0.99854,0.0,0.17331]
[1776598310377,65.93,75455.44,0.0,-0.99853,0.0,0.17451]
[1776598314405,65.93,75460.09,0.0,-0.99852,0.0,0.17553]
[1776598319440,65.93,75459.31,0.0,-0.99852,0.0,0.17536]
[1776598323468,65.93,75464.79,0.0,-0.99851,0.0,0.17657]
[1776598328506,65.93,75467.27,0.0,-0.99851,0.0,0.17711]
[1776598333539,65.93,75468.11,0.0,-0.99851,0.0,0.1773]
[1776598338573,65.93,75475.2,0.0,-0.99849,0.0,0.17887]
[1776598339581,65.93,75482.38,0.0,-0.99848,0.0,0.18048]
[1776598344617,65.93,75486.25,0.0,-0.99847,0.0,0.18135]
[1776598349650,65.93,75488.31,0.0,-0.99847,0.0,0.18182]
[1776598353679,65.93,75492.74,0.0,-0.99846,0.0,0.18209]
[1776598358724,65.93,75497.73,0.0,-0.99845,0.0,0.18322]
[1776598364755,65.93,75496.95,0.0,-0.99845,0.0,0.18304]
[1776598369790,65.93,75494.66,0.0,-0.99846,0.0,0.18252]
[1776598374826,65.93,75499.22,0.0,-0.99845,0.0,0.18356]
[1776598379863,65.93,75500.18,0.0,-0.99845,0.0,0.18378]
[1776598386909,65.93,75496.92,0.0,-0.99845,0.0,0.18304]
[1776598388925,65.93,75491.8,0.0,-0.99846,0.0,0.18188]
[1776598393962,65.93,75492.46,0.0,-0.99846,0.0,0.18203]
[1776598398994,65.93,75488.24,0.0,-0.99847,0.0,0.18107]
[1776598403462,65.93,75476.3,0.0,-0.9985,0.0,0.1784]
[1776598406043,65.93,75467.78,0.0,-0.99851,0.0,0.17651]
[1776598408057,65.93,75467.29,0.0,-0.99851,0.0,0.1764]
[1776598413532,65.93,75468.37,0.0,-0.99852,0.0,0.17593]
[1776598417125,65.93,75473.12,0.0,-0.99851,0.0,0.17698]
[1776598418132,65.93,75455.64,0.0,-0.99854,0.0,0.17315]
[1776598419139,65.93,75452.1,0.0,-0.99855,0.0,0.17238]
[1776598423602,65.93,75459.66,0.0,-0.99854,0.0,0.17402]
[1776598425182,65.93,75460.9,0.0,-0.99853,0.0,0.17429]
[1776598430221,65.93,75462.7,0.0,-0.99853,0.0,0.17469]
[1776598435255,65.93,75462.67,0.0,-0.99853,0.0,0.17468]
[1776598440288,65.93,75463.59,0.0,-0.99853,0.0,0.17488]
[1776598445324,65.93,75452.82,0.0,-0.99855,0.0,0.17254]
[1776598446330,65.93,75450.1,0.0,-0.99855,0.0,0.17195]
[1776598451365,65.93,75449.79,0.0,-0.99855,0.0,0.17188]
[1776598456402,65.93,75449.6,0.0,-0.99856,0.0,0.17184]
[1776598461439,65.93,75446.86,0.0,-0.99856,0.0,0.17125]
[1776598466471,65.93,75448.34,0.0,-0.99856,0.0,0.17157]
[1776598471506,65.93,75453.41,0.0,-0.99855,0.0,0.17197]
[1776598477547,65.93,75451.8,0.0,-0.99856,0.0,0.17162]
[1776598484022,65.93,75452.57,0.0,-0.99856,0.0,0.17178]
[1776598490641,65.93,75452.57,0.0,-0.99856,0.0,0.17178]
[1776598495675,65.93,75455.61,0.0,-0.99855,0.0,0.17244]
[1776598503730,65.93,75456.35,0.0,-0.99855,0.0,0.1726]
[1776598509772,65.93,75457.7,0.0,-0.99854,0.0,0.17289]
[1776598514808,65.93,75452.86,0.0,-0.99855,0.0,0.17185]
[1776598519842,65.93,75458.68,0.0,-0.99854,0.0,0.1731]
[1776598521856,65.93,75465.38,0.0,-0.99853,0.0,0.17456]
[1776598528905,65.93,75466.81,0.0,-0.99853,0.0,0.17488]
[1776598531926,65.93,75461.35,0.0,-0.99854,0.0,0.17298]
[1776598536965,65.93,75460.51,0.0,-0.99855,0.0,0.1728]
[1776598541995,65.93,75459.6,0.0,-0.99855,0.0,0.1726]
[1776598547032,65.93,75461.32,0.0,-0.99854,0.0,0.17297]
[1776598551061,65.93,75468.13,0.0,-0.99853,0.0,0.17446]
[1776598556094,65.93,75471.21,0.0,-0.99852,0.0,0.17513]
[1776598561136,65.93,75470.0,0.0,-0.99853,0.0,0.17486]
[1776598566165,65.93,75470.01,0.0,-0.99853,0.0,0.17487]
[1776598571200,65.93,75469.36,0.0,-0.99853,0.0,0.17472]
[1776598574655,65.93,75477.51,0.0,-0.99851,0.0,0.17651]
[1776598576235,65.93,75472.28,0.0,-0.99852,0.0,0.17536]
[1776598578252,65.93,75467.99,0.0,-0.99853,0.0,0.17442]
[1776598583284,65.93,75470.29,0.0,-0.99853,0.0,0.17493]
[1776598588318,65.93,75469.02,0.0,-0.99853,0.0,0.17465]
[1776598594803,65.93,75472.17,0.0,-0.99853,0.0,0.17463]
[1776598596378,65.93,75478.05,0.0,-0.99852,0.0,0.17592]
[1776598597387,65.93,75478.31,0.0,-0.99852,0.0,0.17598]
[1776598603428,65.93,75479.99,0.0,-0.99851,0.0,0.17635]
[1776598611484,65.93,75484.67,0.0,-0.9985,0.0,0.17738]
[1776598618533,65.93,75487.98,0.0,-0.9985,0.0,0.17812]
[1776598623570,65.93,75489.75,0.0,-0.99849,0.0,0.17851]
[1776598627596,65.93,75494.99,0.0,-0.99848,0.0,0.17968]
[1776598632631,65.93,75494.84,0.0,-0.99848,0.0,0.17965]
[1776598639680,65.93,75494.45,0.0,-0.99848,0.0,0.17956]
[1776598645157,65.93,75493.41,0.0,-0.99848,0.0,0.17933]
[1776598650757,65.93,75494.02,0.0,-0.99848,0.0,0.17946]
[1776598658813,65.93,75493.04,0.0,-0.99849,0.0,0.17852]
[1776598663848,65.93,75494.16,0.0,-0.99849,0.0,0.17877]
[1776598668883,65.93,75495.49,0.0,-0.99849,0.0,0.17907]
[1776598675367,65.93,75496.15,0.0,-0.99849,0.0,0.17922]
[1776598680967,65.93,75496.73,0.0,-0.99848,0.0,0.17935]
[1776598686003,65.93,75495.86,0.0,-0.99849,0.0,0.17915]
[1776598688018,65.93,75487.68,0.0,-0.9985,0.0,0.17733]
[1776598690032,65.93,75482.49,0.0,-0.99851,0.0,0.17618]
[1776598695068,65.93,75479.89,0.0,-0.99852,0.0,0.17561]
[1776598698088,65.93,75474.36,0.0,-0.99853,0.0,0.1744]
[1776598704130,65.93,75469.87,0.0,-0.99854,0.0,0.17342]
[1776598709165,65.93,75468.7,0.0,-0.99854,0.0,0.17317]
[1776598713192,65.93,75478.36,0.0,-0.99853,0.0,0.17456]
[1776598718227,65.93,75481.98,0.0,-0.99852,0.0,0.17536]
[1776598723262,65.93,75480.62,0.0,-0.99852,0.0,0.17506]
[1776598725276,65.93,75487.69,0.0,-0.99851,0.0,0.17661]
[1776598730312,65.93,75489.69,0.0,-0.9985,0.0,0.17706]
[1776598735793,65.93,75491.85,0.0,-0.9985,0.0,0.17754]
[1776598741390,65.93,75496.04,0.0,-0.99849,0.0,0.17847]
[1776598748439,65.93,75494.92,0.0,-0.99849,0.0,0.17822]
[1776598753474,65.93,75495.27,0.0,-0.99849,0.0,0.1783]
[1776598758509,65.93,75493.54,0.0,-0.9985,0.0,0.17791]
[1776598763543,65.93,75491.28,0.0,-0.9985,0.0,0.17741]
[1776598768579,65.93,75497.27,0.0,-0.99849,0.0,0.17874]
[1776598772612,65.93,75499.7,0.0,-0.99849,0.0,0.17856]
[1776598777642,65.93,75500.14,0.0,-0.99849,0.0,0.17866]
[1776598782690,65.93,75499.2,0.0,-0.99849,0.0,0.17845]
[1776598787717,65.93,75500.56,0.0,-0.99849,0.0,0.17875]
[1776598792764,65.93,75500.78,0.0,-0.99849,0.0,0.1788]
[1776598796220,65.93,75494.75,0.0,-0.9985,0.0,0.17746]
[1776598801814,65.93,75491.97,0.0,-0.99851,0.0,0.17684]
[1776598810877,65.93,75490.12,0.0,-0.99851,0.0,0.17643]
[1776598816361,65.93,75494.33,0.0,-0.9985,0.0,0.17737]
[1776598824977,65.93,75495.86,0.0,-0.9985,0.0,0.17771]
[1776598830011,65.93,75497.72,0.0,-0.99849,0.0,0.17812]
[1776598836500,65.93,75498.19,0.0,-0.9985,0.0,0.1775]
[1776598845120,65.93,75499.11,0.0,-0.9985,0.0,0.17771]
[1776598851159,65.93,75495.25,0.0,-0.99851,0.0,0.17685]
[1776598856643,65.93,75492.48,0.0,-0.99851,0.0,0.17624]
[1776598862235,65.93,75491.78,0.0,-0.99851,0.0,0.17608]
[1776598867270,65.93,75491.67,0.0,-0.99851,0.0,0.17606]
[1776598872305,65.93,75490.94,0.0,-0.99851,0.0,0.1759]
[1776598877346,65.93,75491.26,0.0,-0.99851,0.0,0.17597]
[1776598882376,65.93,75495.04,0.0,-0.99851,0.0,0.1768]
[1776598885397,65.93,75502.86,0.0,-0.99849,0.0,0.17854]
[1776598891438,65.93,75503.64,0.0,-0.99849,0.0,0.17799]
[1776598896924,65.93,75503.4,0.0,-0.99849,0.0,0.17794]
[1776598902519,65.93,75503.61,0.0,-0.99849,0.0,0.17799]
[1776598908561,65.93,75505.38,0.0,-0.99849,0.0,0.17838]
[1776598913596,65.93,75509.38,0.0,-0.99848,0.0,0.17928]
[1776598918631,65.93,75510.98,0.0,-0.99848,0.0,0.17963]
[1776598923666,65.93,75509.46,0.0,-0.99848,0.0,0.17929]
[1776598928701,65.93,75507.62,0.0,-0.99849,0.0,0.17888]
[1776598933739,65.93,75506.3,0.0,-0.99849,0.0,0.17859]
[1776598942800,65.93,75505.44,0.0,-0.99849,0.0,0.17839]
[1776598947834,65.93,75504.61,0.0,-0.99849,0.0,0.17821]
[1776598952871,65.93,75505.07,0.0,-0.9985,0.0,0.17759]
[1776598957904,65.93,75504.2,0.0,-0.9985,0.0,0.1774]
[1776598962939,65.93,75503.93,0.0,-0.9985,0.0,0.17734]
[1776598972002,65.93,75506.19,0.0,-0.99849,0.0,0.17784]
[1776598977484,65.93,75504.71,0.0,-0.9985,0.0,0.17751]
[1776598983082,65.93,75505.75,0.0,-0.9985,0.0,0.17774]
[1776598988114,65.93,75506.12,0.0,-0.9985,0.0,0.17782]
[1776598992143,65.93,75511.36,0.0,-0.99848,0.0,0.17899]
[1776598993150,65.93,75516.62,0.0,-0.99847,0.0,0.18017]
[1776598998185,65.93,75518.45,0.0,-0.99847,0.0,0.18058]
[1776599004226,65.93,75519.22,0.0,-0.99847,0.0,0.18076]
[1776599009262,65.93,75519.85,0.0,-0.99847,0.0,0.1809]
[1776599014296,65.93,75520.98,0.0,-0.99847,0.0,0.18042]
[1776599019332,65.93,75519.84,0.0,-0.99847,0.0,0.18017]
[1776599021345,65.93,75529.69,0.0,-0.99845,0.0,0.1824]
[1776599022353,65.93,75534.17,0.0,-0.99844,0.0,0.18342]
[1776599027386,65.93,75530.86,0.0,-0.99845,0.0,0.18266]
[1776599032422,65.93,75529.72,0.0,-0.99845,0.0,0.1824]
[1776599037934,65.93,75528.9,0.0,-0.99845,0.0,0.18222]
[1776599045515,65.93,75528.9,0.0,-0.99845,0.0,0.18222]
[1776599046522,65.93,75533.26,0.0,-0.99844,0.0,0.18321]
[1776599051556,65.93,75535.35,0.0,-0.99844,0.0,0.18369]
[1776599054578,65.93,75541.69,0.0,-0.99843,0.0,0.18515]
[1776599059613,65.93,75544.03,0.0,-0.99842,0.0,0.18569]
[1776599060620,65.93,75554.41,0.0,-0.9984,0.0,0.1881]
[1776599062634,65.93,75565.0,0.0,-0.99838,0.0,0.19059]
[1776599068144,65.93,75564.85,0.0,-0.99838,0.0,0.19056]
[1776599071704,65.93,75554.33,0.0,-0.99841,0.0,0.18733]
[1776599072711,65.93,75552.69,0.0,-0.99841,0.0,0.18695]
[1776599078215,65.93,75551.42,0.0,-0.99841,0.0,0.18665]
[1776599083787,65.93,75550.3,0.0,-0.99841,0.0,0.18639]
[1776599088823,65.93,75548.54,0.0,-0.99842,0.0,0.18598]
[1776599093857,65.93,75548.3,0.0,-0.99842,0.0,0.18593]
[1776599098896,65.93,75548.36,0.0,-0.99842,0.0,0.18594]
[1776599103929,65.93,75541.47,0.0,-0.99843,0.0,0.18435]
[1776599104935,65.93,75532.55,0.0,-0.99845,0.0,0.18231]
[1776599105942,65.93,75530.77,0.0,-0.99846,0.0,0.18191]
[1776599110976,65.93,75527.46,0.0,-0.99846,0.0,0.18115]
[1776599115006,65.93,75530.9,0.0,-0.99846,0.0,0.18193]
[1776599118497,65.93,75536.35,0.0,-0.99844,0.0,0.18318]
[1776599125079,65.93,75536.87,0.0,-0.99844,0.0,0.1833]
[1776599130113,65.93,75533.76,0.0,-0.99845,0.0,0.18259]
[1776599135148,65.93,75537.81,0.0,-0.99845,0.0,0.18277]
[1776599137163,65.93,75544.93,0.0,-0.99843,0.0,0.1844]
[1776599138639,65.93,75550.54,0.0,-0.99842,0.0,0.18569]
[1776599144214,65.93,75551.94,0.0,-0.99842,0.0,0.18602]
[1776599149247,65.93,75551.16,0.0,-0.99842,0.0,0.18584]
[1776599154283,65.93,75547.45,0.0,-0.99843,0.0,0.18498]
[1776599160324,65.93,75546.13,0.0,-0.99843,0.0,0.18468]
[1776599169391,65.93,75547.12,0.0,-0.99843,0.0,0.1849]
[1776599174422,65.93,75549.15,0.0,-0.99842,0.0,0.18537]
[1776599179457,65.93,75548.19,0.0,-0.99843,0.0,0.18515]
[1776599184494,65.93,75547.32,0.0,-0.99843,0.0,0.18495]
[1776599189527,65.93,75552.65,0.0,-0.99842,0.0,0.18618]
[1776599192548,65.93,75557.15,0.0,-0.99841,0.0,0.18648]
[1776599195575,65.93,75563.82,0.0,-0.9984,0.0,0.18803]
[1776599200605,65.93,75562.45,0.0,-0.9984,0.0,0.18771]
[1776599203626,65.93,75556.08,0.0,-0.99842,0.0,0.18623]
[1776599204633,65.93,75542.18,0.0,-0.99844,0.0,0.18303]
[1776599205640,65.93,75533.5,0.0,-0.99846,0.0,0.18105]
[1776599210675,65.93,75529.86,0.0,-0.99847,0.0,0.18023]
[1776599214704,65.93,75524.69,0.0,-0.99848,0.0,0.17907]
[1776599218732,65.93,75528.67,0.0,-0.99847,0.0,0.17996]
[1776599221754,65.93,75534.11,0.0,-0.99846,0.0,0.18119]
[1776599222760,65.93,75539.56,0.0,-0.99845,0.0,0.18243]
[1776599227794,65.93,75539.32,0.0,-0.99845,0.0,0.18237]
[1776599232830,65.93,75541.15,0.0,-0.99845,0.0,0.18279]
[1776599237865,65.93,75539.69,0.0,-0.99845,0.0,0.18246]
[1776599242899,65.93,75542.58,0.0,-0.99844,0.0,0.18312]
[1776599247934,65.93,75547.28,0.0,-0.99843,0.0,0.1842]
[1776599252969,65.93,75550.91,0.0,-0.99843,0.0,0.18428]
[1776599259487,65.93,75557.27,0.0,-0.99842,0.0,0.18575]
[1776599265052,65.93,75552.48,0.0,-0.99843,0.0,0.18465]
[1776599270088,65.93,75551.26,0.0,-0.99843,0.0,0.18436]
[1776599274118,65.93,75561.0,0.0,-0.99841,0.0,0.18662]
[1776599275124,65.93,75566.65,0.0,-0.9984,0.0,0.18794]
[1776599276132,65.93,75563.49,0.0,-0.99841,0.0,0.1872]
[1776599281168,65.93,75562.29,0.0,-0.99841,0.0,0.18692]
[1776599282176,65.93,75553.27,0.0,-0.99843,0.0,0.18483]
[1776599284191,65.93,75551.3,0.0,-0.99843,0.0,0.18437]
[1776599289697,65.93,75547.2,0.0,-0.99844,0.0,0.18343]
[1776599295266,65.93,75549.37,0.0,-0.99844,0.0,0.18393]
[1776599298291,65.93,75556.27,0.0,-0.99842,0.0,0.18552]
[1776599299769,65.93,75564.82,0.0,-0.9984,0.0,0.18751]
[1776599301308,65.93,75567.43,0.0,-0.9984,0.0,0.18812]
[1776599306343,65.93,75570.96,0.0,-0.99839,0.0,0.18895]
[1776599311380,65.93,75571.4,0.0,-0.99839,0.0,0.18829]
[1776599313393,65.93,75566.08,0.0,-0.99841,0.0,0.18705]
[1776599317421,65.93,75572.47,0.0,-0.99839,0.0,0.18854]
[1776599322456,65.93,75577.37,0.0,-0.99838,0.0,0.18969]
[1776599327493,65.93,75579.09,0.0,-0.99838,0.0,0.1901]
[1776599332528,65.93,75578.96,0.0,-0.99838,0.0,0.19007]
[1776599337562,65.93,75579.41,0.0,-0.99838,0.0,0.19018]
[1776599342601,65.93,75581.53,0.0,-0.99837,0.0,0.19068]
[1776599347632,65.93,75582.16,0.0,-0.99837,0.0,0.19083]
[1776599354681,65.93,75583.26,0.0,-0.99837,0.0,0.19109]
[1776599360192,65.93,75583.68,0.0,-0.99837,0.0,0.19119]
[1776599366765,65.93,75581.97,0.0,-0.99837,0.0,0.19078]
[1776599371800,65.93,75580.74,0.0,-0.99838,0.0,0.18972]
[1776599377848,65.93,75579.44,0.0,-0.99838,0.0,0.18942]
[1776599382879,65.93,75579.51,0.0,-0.99838,0.0,0.18943]
[1776599388921,65.93,75579.53,0.0,-0.99838,0.0,0.18944]
[1776599394963,65.93,75579.46,0.0,-0.99838,0.0,0.18942]
[1776599400472,65.93,75579.83,0.0,-0.99838,0.0,0.18951]
[1776599407049,65.93,75581.75,0.0,-0.99838,0.0,0.18996]
[1776599412084,65.93,75581.18,0.0,-0.99838,0.0,0.18983]
[1776599417121,65.93,75582.62,0.0,-0.99838,0.0,0.19017]
[1776599422156,65.93,75580.97,0.0,-0.99838,0.0,0.18978]
[1776599427189,65.93,75578.68,0.0,-0.99839,0.0,0.18924]
[1776599432225,65.93,75578.38,0.0,-0.99839,0.0,0.18841]
[1776599437262,65.93,75579.49,0.0,-0.99839,0.0,0.18867]
[1776599443301,65.93,75579.21,0.0,-0.99839,0.0,0.1886]
[1776599447329,65.93,75592.66,0.0,-0.99836,0.0,0.19178]
[1776599448336,65.93,75600.19,0.0,-0.99834,0.0,0.19359]
[1776599449344,65.93,75601.42,0.0,-0.99834,0.0,0.19388]
[1776599454378,65.93,75598.99,0.0,-0.99835,0.0,0.1933]
[1776599459413,65.93,75601.04,0.0,-0.99834,0.0,0.19379]
[1776599464449,65.93,75604.26,0.0,-0.99834,0.0,0.19457]
[1776599468502,65.93,75588.58,0.0,-0.99837,0.0,0.19081]
[1776599469490,65.93,75588.58,0.0,-0.99837,0.0,0.19081]
[1776599474524,65.93,75584.28,0.0,-0.99838,0.0,0.18979]
[1776599479559,65.93,75589.95,0.0,-0.99837,0.0,0.19114]
[1776599482582,65.93,75598.66,0.0,-0.99835,0.0,0.19322]
[1776599483591,65.93,75608.4,0.0,-0.99833,0.0,0.19557]
[1776599485603,65.93,75616.56,0.0,-0.99831,0.0,0.19756]
[1776599489630,65.93,75622.81,0.0,-0.99829,0.0,0.19909]
[1776599494667,65.93,75622.19,0.0,-0.9983,0.0,0.19815]
[1776599497687,65.93,75627.38,0.0,-0.99829,0.0,0.19942]
[1776599499703,65.93,75621.58,0.0,-0.9983,0.0,0.198]
[1776599501715,65.93,75615.56,0.0,-0.99832,0.0,0.19652]
[1776599503728,65.93,75608.52,0.0,-0.99833,0.0,0.19481]
[1776599507757,65.93,75594.22,0.0,-0.99836,0.0,0.19138]
[1776599509770,65.93,75588.74,0.0,-0.99838,0.0,0.19008]
[1776599514805,65.93,75588.22,0.0,-0.99838,0.0,0.18996]
[1776599521858,65.93,75583.51,0.0,-0.99839,0.0,0.18885]
[1776599526893,65.93,75585.07,0.0,-0.99838,0.0,0.18922]
[1776599530921,65.93,75579.44,0.0,-0.9984,0.0,0.18789]
[1776599533941,65.93,75570.03,0.0,-0.99842,0.0,0.1857]
[1776599538981,65.93,75569.2,0.0,-0.99842,0.0,0.18551]
[1776599543007,65.93,75563.39,0.0,-0.99843,0.0,0.18417]
[1776599545026,65.93,75558.34,0.0,-0.99844,0.0,0.18301]
[1776599550062,65.93,75560.88,0.0,-0.99844,0.0,0.18359]
[1776599555096,65.93,75563.62,0.0,-0.99844,0.0,0.18347]
[1776599560130,65.93,75562.63,0.0,-0.99844,0.0,0.18324]
[1776599566172,65.93,75563.7,0.0,-0.99844,0.0,0.18349]
[1776599571673,65.93,75566.19,0.0,-0.99843,0.0,0.18406]
[1776599577249,65.93,75567.07,0.0,-0.99843,0.0,0.18426]
[1776599582285,65.93,75566.73,0.0,-0.99843,0.0,0.18419]
[1776599588326,65.93,75565.35,0.0,-0.99843,0.0,0.18387]
[1776599593361,65.93,75563.89,0.0,-0.99844,0.0,0.18353]
[1776599596382,65.93,75573.42,0.0,-0.99842,0.0,0.18573]
[1776599597390,65.93,75570.01,0.0,-0.99842,0.0,0.18494]
[1776599604439,65.93,75572.27,0.0,-0.99842,0.0,0.18547]
[1776599609473,65.93,75574.71,0.0,-0.99841,0.0,0.18603]
[1776599614509,65.93,75575.07,0.0,-0.99842,0.0,0.18536]
[1776599617530,65.93,75568.02,0.0,-0.99843,0.0,0.18373]
[1776599618536,65.93,75568.15,0.0,-0.99843,0.0,0.18376]
[1776599623571,65.93,75568.15,0.0,-0.99843,0.0,0.18376]
[1776599628608,65.93,75574.41,0.0,-0.99842,0.0,0.18521]
[1776599630621,65.93,75581.39,0.0,-0.99841,0.0,0.18683]
[1776599632093,65.93,75599.58,0.0,-0.99837,0.0,0.19112]
[1776599633641,65.93,75606.65,0.0,-0.99835,0.0,0.1928]
[1776599636662,65.93,75612.04,0.0,-0.99834,0.0,0.1941]
[1776599637669,65.93,75619.34,0.0,-0.99832,0.0,0.19587]
[1776599640693,65.93,75627.52,0.0,-0.9983,0.0,0.19787]
[1776599642166,65.93,75614.7,0.0,-0.99833,0.0,0.19474]
[1776599642712,65.93,75613.17,0.0,-0.99834,0.0,0.19437]
[1776599646734,65.93,75604.69,0.0,-0.99835,0.0,0.19233]
[1776599652235,65.93,75602.94,0.0,-0.99836,0.0,0.19192]
[1776599654798,65.93,75612.06,0.0,-0.99834,0.0,0.19411]
[1776599655799,65.93,75618.92,0.0,-0.99832,0.0,0.19577]
[1776599656805,65.93,75624.96,0.0,-0.99831,0.0,0.19724]
[1776599661840,65.93,75632.22,0.0,-0.99829,0.0,0.19902]
[1776599666875,65.93,75631.21,0.0,-0.99829,0.0,0.19877]
[1776599670905,65.93,75644.44,0.0,-0.99826,0.0,0.20205]
[1776599671910,65.93,75652.79,0.0,-0.99825,0.0,0.20334]
[1776599672918,65.93,75647.13,0.0,-0.99826,0.0,0.20192]
[1776599677954,65.93,75633.99,0.0,-0.99829,0.0,0.19866]
[1776599679966,65.93,75626.34,0.0,-0.99831,0.0,0.19679]
[1776599682988,65.93,75619.68,0.0,-0.99833,0.0,0.19516]
[1776599686008,65.93,75624.74,0.0,-0.99832,0.0,0.19639]
[1776599689030,65.93,75632.86,0.0,-0.9983,0.0,0.19838]
[1776599694065,65.93,75635.71,0.0,-0.99829,0.0,0.19908]
[1776599699101,65.93,75629.95,0.0,-0.9983,0.0,0.19767]
[1776599701116,65.93,75624.18,0.0,-0.99832,0.0,0.19626]
[1776599706152,65.93,75625.49,0.0,-0.99831,0.0,0.19658]
[1776599711188,65.93,75627.48,0.0,-0.99831,0.0,0.19706]
[1776599714208,65.93,75620.38,0.0,-0.99833,0.0,0.19533]
[1776599719243,65.93,75619.25,0.0,-0.99833,0.0,0.19506]
[1776599722264,65.93,75615.29,0.0,-0.99834,0.0,0.1941]
[1776599724279,65.93,75612.18,0.0,-0.99834,0.0,0.19335]
[1776599727298,65.93,75601.31,0.0,-0.99837,0.0,0.19076]
[1776599728306,65.93,75595.09,0.0,-0.99838,0.0,0.18928]
[1776599733340,65.93,75590.29,0.0,-0.9984,0.0,0.18739]
[1776599738375,65.93,75589.59,0.0,-0.9984,0.0,0.18723]
[1776599743410,65.93,75589.92,0.0,-0.9984,0.0,0.1873]
[1776599748445,65.93,75588.77,0.0,-0.9984,0.0,0.18703]
[1776599753480,65.93,75587.14,0.0,-0.99841,0.0,0.18665]
[1776599757508,65.93,75592.16,0.0,-0.99839,0.0,0.18783]
[1776599763007,65.93,75593.13,0.0,-0.99839,0.0,0.18806]
[1776599771607,65.93,75593.22,0.0,-0.99839,0.0,0.18808]
[1776599776641,65.93,75592.71,0.0,-0.99839,0.0,0.18796]
[1776599777649,65.93,75598.09,0.0,-0.99838,0.0,0.18922]
[1776599778656,65.93,75602.08,0.0,-0.99837,0.0,0.19017]
[1776599780669,65.93,75609.0,0.0,-0.99836,0.0,0.19181]
[1776599784697,65.93,75614.03,0.0,-0.99835,0.0,0.19302]
[1776599786711,65.93,75620.42,0.0,-0.99833,0.0,0.19456]
[1776599787722,65.93,75622.51,0.0,-0.99833,0.0,0.19506]
[1776599791750,65.93,75628.85,0.0,-0.99832,0.0,0.19582]
[1776599796784,65.93,75634.24,0.0,-0.99831,0.0,0.19713]
[1776599801818,65.93,75637.04,0.0,-0.9983,0.0,0.19782]
[1776599806853,65.93,75633.48,0.0,-0.99831,0.0,0.19695]
[1776599813361,65.93,75631.62,0.0,-0.99831,0.0,0.19649]
[1776599819947,65.93,75636.49,0.0,-0.9983,0.0,0.19768]
[1776599824983,65.93,75634.6,0.0,-0.99831,0.0,0.19722]
[1776599831025,65.93,75633.26,0.0,-0.99831,0.0,0.19689]
[1776599837068,65.93,75633.76,0.0,-0.99831,0.0,0.19702]
[1776599842104,65.93,75636.93,0.0,-0.9983,0.0,0.19779]
[1776599848146,65.93,75636.94,0.0,-0.9983,0.0,0.19779]
[1776599853641,65.93,75636.72,0.0,-0.99831,0.0,0.19695]
[1776599859222,65.93,75637.7,0.0,-0.99831,0.0,0.19719]
[1776599864257,65.93,75634.68,0.0,-0.99831,0.0,0.19645]
[1776599868286,65.93,75629.34,0.0,-0.99833,0.0,0.19515]
[1776599870300,65.93,75612.54,0.0,-0.99836,0.0,0.19111]
[1776599871306,65.93,75601.22,0.0,-0.99839,0.0,0.18843]
[1776599876342,65.93,75595.9,0.0,-0.9984,0.0,0.18718]
[1776599881379,65.93,75589.36,0.0,-0.99841,0.0,0.18566]
[1776599888426,65.93,75588.83,0.0,-0.99841,0.0,0.18553]
[1776599894469,65.93,75588.37,0.0,-0.99842,0.0,0.18543]
[1776599899504,65.93,75589.03,0.0,-0.99841,0.0,0.18558]
[1776599901517,65.93,75595.25,0.0,-0.9984,0.0,0.18703]
[1776599906552,65.93,75602.88,0.0,-0.99838,0.0,0.18882]
[1776599908566,65.93,75608.05,0.0,-0.99837,0.0,0.19004]
[1776599911587,65.93,75614.86,0.0,-0.99836,0.0,0.19089]
[1776599914069,65.93,75621.49,0.0,-0.99835,0.0,0.19247]
[1776599919673,65.93,75623.26,0.0,-0.99835,0.0,0.1929]
[1776599922694,65.93,75629.73,0.0,-0.99833,0.0,0.19446]
[1776599927730,65.93,75632.57,0.0,-0.99832,0.0,0.19514]
[1776599932764,65.93,75634.24,0.0,-0.99832,0.0,0.19555]
[1776599935785,65.93,75626.23,0.0,-0.99834,0.0,0.19361]
[1776599936792,65.93,75627.4,0.0,-0.99834,0.0,0.19389]
[1776599941830,65.93,75627.32,0.0,-0.99834,0.0,0.19387]
[1776599946862,65.93,75630.21,0.0,-0.99833,0.0,0.19457]
[1776599951903,65.93,75631.62,0.0,-0.99833,0.0,0.19491]
[1776599956932,65.93,75633.13,0.0,-0.99832,0.0,0.19528]
[1776599961967,65.93,75634.32,0.0,-0.99832,0.0,0.19557]
[1776599967003,65.93,75632.13,0.0,-0.99833,0.0,0.19504]
[1776599972037,65.93,75631.6,0.0,-0.99833,0.0,0.19412]
[1776599977072,65.93,75632.2,0.0,-0.99833,0.0,0.19427]
[1776599982107,65.93,75634.08,0.0,-0.99833,0.0,0.19472]
[1776599987143,65.93,75636.43,0.0,-0.99832,0.0,0.19529]
[1776599993185,65.93,75634.31,0.0,-0.99833,0.0,0.19478]
[1776599998221,65.93,75632.81,0.0,-0.99833,0.0,0.19442]
[1776600002249,65.93,75638.32,0.0,-0.99832,0.0,0.19575]
[1776600003254,65.93,75645.0,0.0,-0.9983,0.0,0.19739]
[1776600008290,65.93,75643.93,0.0,-0.99831,0.0,0.19712]
[1776600013327,65.93,75636.95,0.0,-0.99832,0.0,0.19542]
[1776600015353,65.93,75631.21,0.0,-0.99833,0.0,0.19403]
[1776600020373,65.93,75631.62,0.0,-0.99833,0.0,0.19413]
[1776600025409,65.93,75629.24,0.0,-0.99834,0.0,0.19355]
[1776600030445,65.93,75630.62,0.0,-0.99834,0.0,0.19389]
[1776600035481,65.93,75621.29,0.0,-0.99836,0.0,0.19087]
[1776600040519,65.93,75609.68,0.0,-0.99839,0.0,0.18812]
[1776600041526,65.93,75600.16,0.0,-0.99841,0.0,0.18589]
[1776600044544,65.93,75604.72,0.0,-0.9984,0.0,0.18696]
[1776600045551,65.93,75611.49,0.0,-0.99838,0.0,0.18855]
[1776600049579,65.93,75616.51,0.0,-0.99837,0.0,0.18973]
[1776600052600,65.93,75609.25,0.0,-0.99839,0.0,0.18802]
[1776600055620,65.93,75602.12,0.0,-0.9984,0.0,0.18635]
[1776600060655,65.93,75606.27,0.0,-0.9984,0.0,0.18732]
[1776600062671,65.93,75613.99,0.0,-0.99838,0.0,0.18914]
[1776600067707,65.93,75614.67,0.0,-0.99838,0.0,0.1893]
[1776600072739,65.93,75616.4,0.0,-0.99837,0.0,0.18971]
[1776600077775,65.93,75619.08,0.0,-0.99837,0.0,0.19034]
[1776600080795,65.93,75609.85,0.0,-0.99839,0.0,0.18816]
[1776600081802,65.93,75608.09,0.0,-0.99839,0.0,0.18775]
[1776600086840,65.93,75604.69,0.0,-0.9984,0.0,0.18695]
[1776600091873,65.93,75602.53,0.0,-0.99841,0.0,0.18569]
[1776600096907,65.93,75601.35,0.0,-0.99841,0.0,0.18541]
[1776600105415,65.93,75598.15,0.0,-0.99842,0.0,0.18467]
[1776600107984,65.93,75603.15,0.0,-0.99841,0.0,0.18583]
[1776600110006,65.93,75606.08,0.0,-0.9984,0.0,0.18651]
[1776600112016,65.93,75612.11,0.0,-0.99839,0.0,0.18793]
[1776600115485,65.93,75611.86,0.0,-0.99839,0.0,0.18787]
[1776600120069,65.93,75605.04,0.0,-0.99841,0.0,0.18627]
[1776600121075,65.93,75601.14,0.0,-0.99841,0.0,0.18536]
[1776600122086,65.93,75600.46,0.0,-0.99841,0.0,0.1852]
[1776600127121,65.93,75600.04,0.0,-0.99842,0.0,0.18511]
[1776600129132,65.93,75594.95,0.0,-0.99843,0.0,0.18393]
[1776600134166,65.93,75597.82,0.0,-0.99842,0.0,0.18459]
[1776600140210,65.93,75601.72,0.0,-0.99841,0.0,0.1855]
[1776600144236,65.93,75606.74,0.0,-0.9984,0.0,0.18667]
[1776600145695,65.93,75620.02,0.0,-0.99837,0.0,0.18979]
[1776600146251,65.93,75620.02,0.0,-0.99837,0.0,0.18979]
[1776600150281,65.93,75614.72,0.0,-0.99838,0.0,0.18854]
[1776600151286,65.93,75609.17,0.0,-0.9984,0.0,0.18647]
[1776600157329,65.93,75608.41,0.0,-0.9984,0.0,0.18629]
[1776600160354,65.93,75614.81,0.0,-0.99839,0.0,0.18779]
[1776600161357,65.93,75619.63,0.0,-0.99838,0.0,0.18893]
[1776600163371,65.93,75626.12,0.0,-0.99837,0.0,0.19047]
[1776600164377,65.93,75639.08,0.0,-0.99834,0.0,0.19357]
[1776600169413,65.93,75640.43,0.0,-0.99833,0.0,0.1939]
[1776600172435,65.93,75648.04,0.0,-0.99832,0.0,0.19575]
[1776600173443,65.93,75642.63,0.0,-0.99833,0.0,0.19443]
[1776600177473,65.93,75651.36,0.0,-0.99831,0.0,0.19656]
[1776600178477,65.93,75657.89,0.0,-0.99829,0.0,0.19816]
[1776600182505,65.93,75651.42,0.0,-0.99831,0.0,0.19657]
[1776600183518,65.93,75643.71,0.0,-0.99833,0.0,0.19469]
[1776600188547,65.93,75646.45,0.0,-0.99832,0.0,0.19536]
[1776600193582,65.93,75649.57,0.0,-0.99831,0.0,0.19612]
[1776600198616,65.93,75648.61,0.0,-0.99831,0.0,0.19589]
[1776600200640,65.93,75642.91,0.0,-0.99833,0.0,0.1945]
[1776600204660,65.93,75635.9,0.0,-0.99834,0.0,0.19281]
[1776600205667,65.93,75630.08,0.0,-0.99836,0.0,0.19141]
[1776600208688,65.93,75624.53,0.0,-0.99837,0.0,0.19009]
[1776600210703,65.93,75618.21,0.0,-0.99838,0.0,0.18859]
[1776600213723,65.93,75612.5,0.0,-0.9984,0.0,0.18649]
[1776600220774,65.93,75612.38,0.0,-0.9984,0.0,0.18646]
[1776600227824,65.93,75617.28,0.0,-0.99839,0.0,0.18761]
[1776600233319,65.93,75621.01,0.0,-0.99838,0.0,0.18849]
[1776600238900,65.93,75614.69,0.0,-0.9984,0.0,0.187]
[1776600241920,65.93,75609.53,0.0,-0.99841,0.0,0.18579]
[1776600244941,65.93,75620.11,0.0,-0.99839,0.0,0.18827]
[1776600245956,65.93,75620.79,0.0,-0.99838,0.0,0.18843]
[1776600246958,65.93,75630.03,0.0,-0.99836,0.0,0.19062]
[1776600247963,65.93,75629.82,0.0,-0.99836,0.0,0.19057]
[1776600253459,65.93,75630.09,0.0,-0.99836,0.0,0.19064]
[1776600257033,65.93,75624.27,0.0,-0.99838,0.0,0.18926]
[1776600262079,65.93,75625.52,0.0,-0.99837,0.0,0.18955]
[1776600267102,65.93,75623.06,0.0,-0.99838,0.0,0.18897]
[1776600272136,65.93,75623.73,0.0,-0.99838,0.0,0.18836]
[1776600277172,65.93,75622.91,0.0,-0.99839,0.0,0.18816]
[1776600282207,65.93,75624.19,0.0,-0.99838,0.0,0.18847]
[1776600286235,65.93,75634.34,0.0,-0.99836,0.0,0.19087]
[1776600287249,65.93,75638.38,0.0,-0.99835,0.0,0.19184]
[1776600289259,65.93,75637.91,0.0,-0.99835,0.0,0.19173]
[1776600293741,65.93,75644.97,0.0,-0.99834,0.0,0.19342]
[1776600294291,65.93,75644.97,0.0,-0.99834,0.0,0.19342]
[1776600299331,65.93,75651.93,0.0,-0.99832,0.0,0.19511]
[1776600300338,65.93,75664.34,0.0,-0.99829,0.0,0.19815]
[1776600301345,65.93,75665.37,0.0,-0.99829,0.0,0.1984]
[1776600303810,65.93,75656.25,0.0,-0.99831,0.0,0.19616]
[1776600309401,65.93,75661.23,0.0,-0.9983,0.0,0.19738]
[1776600313882,65.93,75653.38,0.0,-0.99832,0.0,0.19546]
[1776600315444,65.93,75645.81,0.0,-0.99833,0.0,0.19363]
[1776600316452,65.93,75638.64,0.0,-0.99835,0.0,0.1919]
[1776600318466,65.93,75633.52,0.0,-0.99836,0.0,0.19068]
[1776600323952,65.93,75629.11,0.0,-0.99837,0.0,0.18963]
[1776600327529,65.93,75628.66,0.0,-0.99837,0.0,0.18952]
[1776600334022,65.93,75631.07,0.0,-0.99837,0.0,0.18932]
[1776600337601,65.93,75646.97,0.0,-0.99834,0.0,0.19312]
[1776600338607,65.93,75655.14,0.0,-0.99832,0.0,0.1951]
[1776600343645,65.93,75660.7,0.0,-0.99831,0.0,0.19646]
[1776600346665,65.93,75665.74,0.0,-0.9983,0.0,0.19769]
[1776600347671,65.93,75675.28,0.0,-0.99827,0.0,0.20005]
[1776600352707,65.93,75668.73,0.0,-0.99829,0.0,0.19843]
[1776600353713,65.93,75661.38,0.0,-0.99831,0.0,0.19662]
[1776600355728,65.93,75651.32,0.0,-0.99833,0.0,0.19417]
[1776600356734,65.93,75645.17,0.0,-0.99834,0.0,0.19269]
[1776600359756,65.93,75652.41,0.0,-0.99833,0.0,0.19444]
[1776600364796,65.93,75647.62,0.0,-0.99834,0.0,0.19328]
[1776600369831,65.93,75643.61,0.0,-0.99835,0.0,0.19231]
[1776600374866,65.93,75636.19,0.0,-0.99836,0.0,0.19054]
[1776600379899,65.93,75635.08,0.0,-0.99837,0.0,0.19027]
[1776600382921,65.93,75630.08,0.0,-0.99838,0.0,0.18909]
[1776600383928,65.93,75623.92,0.0,-0.99839,0.0,0.18763]
[1776600388963,65.93,75621.53,0.0,-0.99839,0.0,0.18707]
[1776600393997,65.93,75619.79,0.0,-0.99841,0.0,0.1859]
[1776600399033,65.93,75622.03,0.0,-0.9984,0.0,0.18642]
[1776600404519,65.93,75623.26,0.0,-0.9984,0.0,0.18671]
[1776600410108,65.93,75625.23,0.0,-0.99839,0.0,0.18717]
[1776600413129,65.93,75619.02,0.0,-0.99841,0.0,0.18572]
[1776600414589,65.93,75614.4,0.0,-0.99842,0.0,0.18465]
[1776600416153,65.93,75623.81,0.0,-0.9984,0.0,0.18684]
[1776600417159,65.93,75624.77,0.0,-0.99839,0.0,0.18707]
[1776600422195,65.93,75627.47,0.0,-0.99839,0.0,0.1877]
[1776600423202,65.93,75622.07,0.0,-0.9984,0.0,0.18643]
[1776600424660,65.93,75621.62,0.0,-0.9984,0.0,0.18633]
[1776600430251,65.93,75621.56,0.0,-0.9984,0.0,0.18631]
[1776600433272,65.93,75615.82,0.0,-0.99841,0.0,0.18498]
[1776600438310,65.93,75616.24,0.0,-0.99841,0.0,0.18507]
[1776600441328,65.93,75609.93,0.0,-0.99843,0.0,0.18361]
[1776600444804,65.93,75604.82,0.0,-0.99844,0.0,0.18244]
[1776600450392,65.93,75602.22,0.0,-0.99844,0.0,0.18184]
[1776600452406,65.93,75607.52,0.0,-0.99844,0.0,0.18231]
[1776600457441,65.93,75609.93,0.0,-0.99843,0.0,0.18286]
[1776600459470,65.93,75615.2,0.0,-0.99842,0.0,0.18408]
[1776600463485,65.93,75620.41,0.0,-0.99841,0.0,0.18528]
[1776600468520,65.93,75624.48,0.0,-0.9984,0.0,0.18623]
[1776600470536,65.93,75633.62,0.0,-0.99838,0.0,0.18838]
[1776600472548,65.93,75638.53,0.0,-0.99837,0.0,0.18954]
[1776600477583,65.93,75630.24,0.0,-0.99839,0.0,0.18758]
[1776600482620,65.93,75634.89,0.0,-0.99838,0.0,0.18868]
[1776600487652,65.93,75631.92,0.0,-0.99839,0.0,0.18798]
[1776600492687,65.93,75635.37,0.0,-0.99838,0.0,0.18879]
[1776600497723,65.93,75637.4,0.0,-0.99837,0.0,0.18927]
[1776600499741,65.93,75645.56,0.0,-0.99835,0.0,0.19122]
[1776600503766,65.93,75651.83,0.0,-0.99834,0.0,0.19272]
[1776600508801,65.93,75651.86,0.0,-0.99834,0.0,0.19273]
[1776600513836,65.93,75648.59,0.0,-0.99835,0.0,0.19116]
[1776600517864,65.93,75662.85,0.0,-0.99832,0.0,0.1946]
[1776600518872,65.93,75667.42,0.0,-0.99831,0.0,0.19571]
[1776600523906,65.93,75674.02,0.0,-0.9983,0.0,0.19733]
[1776600524914,65.93,75685.17,0.0,-0.99827,0.0,0.20009]
[1776600529949,65.93,75685.72,0.0,-0.99827,0.0,0.20022]
[1776600532970,65.93,75677.19,0.0,-0.99829,0.0,0.19811]
[1776600538006,65.93,75672.57,0.0,-0.9983,0.0,0.19697]
[1776600540021,65.93,75680.47,0.0,-0.99828,0.0,0.19892]
[1776600544049,65.93,75674.27,0.0,-0.9983,0.0,0.19739]
[1776600547070,65.93,75667.47,0.0,-0.99831,0.0,0.19572]
[1776600549084,65.93,75662.25,0.0,-0.99832,0.0,0.19445]
[1776600554117,65.93,75660.94,0.0,-0.99833,0.0,0.19413]
[1776600559153,65.93,75661.66,0.0,-0.99833,0.0,0.19431]
[1776600566206,65.93,75663.55,0.0,-0.99832,0.0,0.19477]
[1776600571242,65.93,75673.53,0.0,-0.9983,0.0,0.19641]
[1776600576277,65.93,75672.85,0.0,-0.99831,0.0,0.19624]
[1776600582318,65.93,75671.15,0.0,-0.99831,0.0,0.19583]
[1776600588361,65.93,75669.57,0.0,-0.99831,0.0,0.19544]
[1776600593402,65.93,75670.65,0.0,-0.99831,0.0,0.1957]
[1776600594404,65.93,75676.24,0.0,-0.9983,0.0,0.19707]
[1776600595870,65.93,75675.7,0.0,-0.9983,0.0,0.19694]
[1776600597425,65.93,75682.37,0.0,-0.99828,0.0,0.19858]
[1776600598433,65.93,75689.22,0.0,-0.99827,0.0,0.20028]
[1776600599438,65.93,75693.1,0.0,-0.99826,0.0,0.20125]
[1776600600445,65.93,75692.93,0.0,-0.99826,0.0,0.20121]
[1776600603466,65.93,75687.9,0.0,-0.99827,0.0,0.19996]
[1776600608501,65.93,75686.75,0.0,-0.99827,0.0,0.19967]
[1776600611531,65.93,75679.93,0.0,-0.99829,0.0,0.19798]
[1776600612531,65.93,75639.08,0.0,-0.99838,0.0,0.18812]
[1776600613538,65.93,75642.39,0.0,-0.99838,0.0,0.18891]
[1776600614544,65.93,75609.53,0.0,-0.99845,0.0,0.18127]
[1776600616019,65.93,75603.7,0.0,-0.99846,0.0,0.17994]
[1776600617572,65.93,75582.02,0.0,-0.9985,0.0,0.17508]
[1776600618573,65.93,75557.53,0.0,-0.99855,0.0,0.16973]
[1776600619580,65.93,75556.43,0.0,-0.99856,0.0,0.16949]
[1776600621595,65.93,75565.12,0.0,-0.99854,0.0,0.17137]
[1776600622603,65.93,75570.52,0.0,-0.99853,0.0,0.17255]
[1776600623610,65.93,75565.55,0.0,-0.99854,0.0,0.17146]
[1776600627637,65.93,75570.69,0.0,-0.99853,0.0,0.17258]
[1776600628643,65.93,75569.0,0.0,-0.99853,0.0,0.17222]
[1776600633682,65.93,75565.96,0.0,-0.99854,0.0,0.17084]
[1776600636158,65.93,75559.07,0.0,-0.99856,0.0,0.16935]
[1776600638717,65.93,75552.54,0.0,-0.99857,0.0,0.16795]
[1776600640731,65.93,75546.61,0.0,-0.99858,0.0,0.16669]
[1776600646229,65.93,75551.47,0.0,-0.99857,0.0,0.16772]
[1776600651811,65.93,75549.84,0.0,-0.99857,0.0,0.16737]
[1776600656846,65.93,75548.36,0.0,-0.99858,0.0,0.16706]
[1776600660881,65.93,75549.02,0.0,-0.99858,0.0,0.1672]
[1776600661885,65.93,75554.73,0.0,-0.99856,0.0,0.16842]
[1776600663892,65.93,75557.93,0.0,-0.99856,0.0,0.1691]
[1776600668940,65.93,75561.07,0.0,-0.99855,0.0,0.16978]
[1776600669939,65.93,75570.31,0.0,-0.99853,0.0,0.17178]
[1776600670946,65.93,75611.35,0.0,-0.99845,0.0,0.18093]
[1776600671951,65.93,75618.56,0.0,-0.99843,0.0,0.18258]
[1776600672959,65.93,75620.89,0.0,-0.99843,0.0,0.18312]
[1776600677993,65.93,75617.36,0.0,-0.99844,0.0,0.18231]
[1776600681018,65.93,75633.61,0.0,-0.9984,0.0,0.18607]
[1776600682022,65.93,75639.22,0.0,-0.99839,0.0,0.18739]
[1776600684037,65.93,75642.78,0.0,-0.99838,0.0,0.18823]
[1776600689072,65.93,75639.33,0.0,-0.99839,0.0,0.18741]
[1776600690085,65.93,75644.44,0.0,-0.99838,0.0,0.18862]
[1776600691092,65.93,75656.89,0.0,-0.99836,0.0,0.1908]
[1776600693100,65.93,75664.66,0.0,-0.99834,0.0,0.19267]
[1776600697128,65.93,75658.13,0.0,-0.99835,0.0,0.1911]
[1776600700149,65.93,75651.13,0.0,-0.99837,0.0,0.18943]
[1776600704177,65.93,75658.29,0.0,-0.99835,0.0,0.19114]
[1776600709212,65.93,75659.54,0.0,-0.99835,0.0,0.19144]
[1776600710219,65.93,75670.21,0.0,-0.99833,0.0,0.19401]
[1776600712234,65.93,75663.6,0.0,-0.99834,0.0,0.19241]
[1776600713239,65.93,75658.23,0.0,-0.99835,0.0,0.19112]
[1776600717267,65.93,75655.55,0.0,-0.99836,0.0,0.19048]
[1776600721296,65.93,75648.3,0.0,-0.99838,0.0,0.18876]
[1776600725324,65.93,75642.27,0.0,-0.99839,0.0,0.18733]
[1776600730358,65.93,75636.85,0.0,-0.9984,0.0,0.18606]
[1776600731367,65.93,75643.29,0.0,-0.99839,0.0,0.18757]
[1776600732373,65.93,75643.29,0.0,-0.99839,0.0,0.18757]
[1776600737409,65.93,75634.21,0.0,-0.99841,0.0,0.18545]
[1776600739422,65.93,75628.02,0.0,-0.99842,0.0,0.18401]
[1776600744456,65.93,75627.79,0.0,-0.99842,0.0,0.18396]
[1776600749491,65.93,75629.01,0.0,-0.99842,0.0,0.18424]
[1776600751505,65.93,75631.05,0.0,-0.99842,0.0,0.18395]
[1776600755533,65.93,75638.84,0.0,-0.9984,0.0,0.18576]
[1776600757009,65.93,75634.13,0.0,-0.99841,0.0,0.18467]
[1776600759566,65.93,75629.3,0.0,-0.99842,0.0,0.18355]
[1776600763590,65.93,75634.35,0.0,-0.99841,0.0,0.18472]
[1776600768625,65.93,75634.55,0.0,-0.99841,0.0,0.18476]
[1776600774672,65.93,75636.6,0.0,-0.99841,0.0,0.18524]
[1776600775680,65.93,75630.2,0.0,-0.99842,0.0,0.18375]
[1776600777152,65.93,75634.0,0.0,-0.99841,0.0,0.18464]
[1776600779709,65.93,75655.16,0.0,-0.99837,0.0,0.18961]
[1776600780716,65.93,75654.17,0.0,-0.99837,0.0,0.18937]
[1776600781727,65.93,75647.8,0.0,-0.99838,0.0,0.18787]
[1776600782729,65.93,75644.3,0.0,-0.99839,0.0,0.18704]
[1776600787222,65.93,75637.12,0.0,-0.99841,0.0,0.18536]
[1776600792800,65.93,75643.87,0.0,-0.99839,0.0,0.18694]
[1776600794815,65.93,75645.17,0.0,-0.99839,0.0,0.18725]
[1776600799853,65.93,75639.57,0.0,-0.9984,0.0,0.18593]
[1776600801863,65.93,75633.84,0.0,-0.99841,0.0,0.1846]
[1776600807362,65.93,75633.95,0.0,-0.99841,0.0,0.18462]
[1776600812941,65.93,75632.12,0.0,-0.99842,0.0,0.18344]
[1776600813948,65.93,75625.48,0.0,-0.99844,0.0,0.18191]
[1776600814959,65.93,75623.57,0.0,-0.99844,0.0,0.18147]
[1776600817433,65.93,75617.68,0.0,-0.99845,0.0,0.18013]
[1776600823018,65.93,75622.63,0.0,-0.99844,0.0,0.18126]
[1776600828048,65.93,75624.29,0.0,-0.99844,0.0,0.18164]
[1776600833083,65.93,75625.32,0.0,-0.99844,0.0,0.18187]
[1776600838118,65.93,75625.64,0.0,-0.99844,0.0,0.18195]
[1776600839127,65.93,75636.97,0.0,-0.99841,0.0,0.18456]
[1776600840133,65.93,75650.99,0.0,-0.99838,0.0,0.18785]
[1776600841139,65.93,75654.86,0.0,-0.99837,0.0,0.18876]
[1776600843160,65.93,75647.85,0.0,-0.99839,0.0,0.18711]
[1776600848191,65.93,75650.43,0.0,-0.99838,0.0,0.18771]
[1776600853225,65.93,75648.83,0.0,-0.99839,0.0,0.18734]
[1776600858260,65.93,75646.38,0.0,-0.99839,0.0,0.18676]
[1776600863295,65.93,75645.52,0.0,-0.99839,0.0,0.18656]
[1776600868331,65.93,75644.48,0.0,-0.9984,0.0,0.18631]
[1776600874834,65.93,75645.72,0.0,-0.9984,0.0,0.18584]
[1776600880416,65.93,75654.18,0.0,-0.99838,0.0,0.18782]
[1776600884455,65.93,75666.65,0.0,-0.99835,0.0,0.19079]
[1776600887464,65.93,75671.71,0.0,-0.99834,0.0,0.192]
[1776600892499,65.93,75672.36,0.0,-0.99834,0.0,0.19216]
[1776600897539,65.93,75673.12,0.0,-0.99834,0.0,0.19234]
[1776600899552,65.93,75685.36,0.0,-0.99831,0.0,0.19531]
[1776600901562,65.93,75700.44,0.0,-0.99828,0.0,0.19902]
[1776600903576,65.93,75692.67,0.0,-0.99829,0.0,0.1971]
[1776600905591,65.93,75701.06,0.0,-0.99828,0.0,0.19918]
[1776600907604,65.93,75695.1,0.0,-0.99829,0.0,0.1977]
[1776600908612,65.93,75686.63,0.0,-0.99831,0.0,0.19562]
[1776600909620,65.93,75678.2,0.0,-0.99833,0.0,0.19357]
[1776600914653,65.93,75678.68,0.0,-0.99833,0.0,0.19368]
[1776600917676,65.93,75679.59,0.0,-0.99832,0.0,0.19391]
[1776600922710,65.93,75677.43,0.0,-0.99833,0.0,0.19338]
[1776600927744,65.93,75677.0,0.0,-0.99833,0.0,0.19328]
[1776600930765,65.93,75698.15,0.0,-0.99828,0.0,0.19846]
[1776600931772,65.93,75698.61,0.0,-0.99829,0.0,0.19776]
[1776600935261,65.93,75702.44,0.0,-0.99828,0.0,0.19871]
[1776600936809,65.93,75702.7,0.0,-0.99828,0.0,0.19877]
[1776600938824,65.93,75708.71,0.0,-0.99826,0.0,0.20027]
[1776600941847,65.93,75702.48,0.0,-0.99828,0.0,0.19872]
[1776600942854,65.93,75702.2,0.0,-0.99828,0.0,0.19865]
[1776600943859,65.93,75707.32,0.0,-0.99827,0.0,0.19992]
[1776600945331,65.93,75708.29,0.0,-0.99827,0.0,0.20016]
[1776600948893,65.93,75700.68,0.0,-0.99828,0.0,0.19827]
[1776600950907,65.93,75698.25,0.0,-0.99829,0.0,0.19767]
[1776600955942,65.93,75697.71,0.0,-0.99829,0.0,0.19754]
[1776600957960,65.93,75691.33,0.0,-0.9983,0.0,0.19597]
[1776600958962,65.93,75691.77,0.0,-0.9983,0.0,0.19608]
[1776600960976,65.93,75697.91,0.0,-0.99829,0.0,0.19759]
[1776600962990,65.93,75687.56,0.0,-0.99831,0.0,0.19505]
[1776600964000,65.93,75679.68,0.0,-0.99833,0.0,0.19313]
[1776600965472,65.93,75678.71,0.0,-0.99833,0.0,0.1929]
[1776600971048,65.93,75677.41,0.0,-0.99834,0.0,0.19259]
[1776600976087,65.93,75677.36,0.0,-0.99834,0.0,0.19257]
[1776600981123,65.93,75679.7,0.0,-0.99833,0.0,0.19314]
[1776600986157,65.93,75680.54,0.0,-0.99833,0.0,0.19334]
[1776600991192,65.93,75679.78,0.0,-0.99834,0.0,0.19237]
[1776600995684,65.93,75691.48,0.0,-0.99831,0.0,0.19521]
[1776600997234,65.93,75700.24,0.0,-0.99829,0.0,0.19736]
[1776600998241,65.93,75703.83,0.0,-0.99828,0.0,0.19824]
[1776601000255,65.93,75708.9,0.0,-0.99827,0.0,0.1995]
[1776601005754,65.93,75710.21,0.0,-0.99827,0.0,0.19983]
[1776601011332,65.93,75709.94,0.0,-0.99827,0.0,0.19976]
[1776601016372,65.93,75709.68,0.0,-0.99827,0.0,0.1997]
[1776601019390,65.93,75720.46,0.0,-0.99824,0.0,0.2024]
[1776601024426,65.93,75710.34,0.0,-0.99827,0.0,0.19986]
[1776601027446,65.93,75700.14,0.0,-0.99829,0.0,0.19733]
[1776601032490,65.93,75698.82,0.0,-0.99829,0.0,0.19701]
[1776601037516,65.93,75695.22,0.0,-0.9983,0.0,0.19612]
[1776601042551,65.93,75694.22,0.0,-0.99831,0.0,0.19588]
[1776601047586,65.93,75695.67,0.0,-0.9983,0.0,0.19623]
[1776601052622,65.93,75695.53,0.0,-0.99831,0.0,0.1954]
[1776601053629,65.93,75690.64,0.0,-0.99832,0.0,0.19421]
[1776601055645,65.93,75684.72,0.0,-0.99833,0.0,0.19277]
[1776601056655,65.93,75678.42,0.0,-0.99835,0.0,0.19125]
[1776601060678,65.93,75685.97,0.0,-0.99833,0.0,0.19307]
[1776601064706,65.93,75678.8,0.0,-0.99835,0.0,0.19134]
[1776601070750,65.93,75679.75,0.0,-0.99834,0.0,0.19157]
[1776601074776,65.93,75688.25,0.0,-0.99833,0.0,0.19362]
[1776601075782,65.93,75693.36,0.0,-0.99831,0.0,0.19487]
[1776601080820,65.93,75693.57,0.0,-0.99831,0.0,0.19492]
[1776601082839,65.93,75688.57,0.0,-0.99832,0.0,0.1937]
[1776601085858,65.93,75679.53,0.0,-0.99835,0.0,0.19152]
[1776601086865,65.93,75678.86,0.0,-0.99835,0.0,0.19136]
[1776601091899,65.93,75679.92,0.0,-0.99834,0.0,0.19161]
[1776601096935,65.93,75680.66,0.0,-0.99834,0.0,0.19179]
[1776601101970,65.93,75681.12,0.0,-0.99834,0.0,0.1919]
[1776601107005,65.93,75683.65,0.0,-0.99834,0.0,0.19251]
[1776601112039,65.93,75683.8,0.0,-0.99834,0.0,0.19176]
[1776601117074,65.93,75682.81,0.0,-0.99834,0.0,0.19152]
[1776601122109,65.93,75682.46,0.0,-0.99835,0.0,0.19144]
[1776601127144,65.93,75684.33,0.0,-0.99834,0.0,0.19189]
[1776601133186,65.93,75685.23,0.0,-0.99834,0.0,0.1921]
[1776601138221,65.93,75677.99,0.0,-0.99836,0.0,0.19036]
[1776601140235,65.93,75675.37,0.0,-0.99836,0.0,0.18974]
[1776601145271,65.93,75672.7,0.0,-0.99837,0.0,0.1891]
[1776601156811,65.93,75672.6,0.0,-0.99837,0.0,0.18908]
[1776601162393,65.93,75673.38,0.0,-0.99837,0.0,0.18927]
[1776601169444,65.93,75673.3,0.0,-0.99837,0.0,0.18925]
[1776601174477,65.93,75676.92,0.0,-0.99836,0.0,0.18933]
[1776601179516,65.93,75678.86,0.0,-0.99836,0.0,0.18979]
[1776601185555,65.93,75681.4,0.0,-0.99835,0.0,0.1904]
[1776601189586,65.93,75686.23,0.0,-0.99834,0.0,0.19155]
[1776601192606,65.93,75699.3,0.0,-0.99831,0.0,0.19472]
[1776601200662,65.93,75695.66,0.0,-0.99832,0.0,0.19383]
[1776601205697,65.93,75694.15,0.0,-0.99833,0.0,0.19347]
[1776601210732,65.93,75687.69,0.0,-0.99834,0.0,0.19191]
[1776601215767,65.93,75683.57,0.0,-0.99835,0.0,0.19091]
[1776601217782,65.93,75676.94,0.0,-0.99836,0.0,0.18933]
[1776601222818,65.93,75675.75,0.0,-0.99837,0.0,0.18905]
[1776601227853,65.93,75677.55,0.0,-0.99836,0.0,0.18948]
[1776601232888,65.93,75680.6,0.0,-0.99836,0.0,0.18942]
[1776601237922,65.93,75684.28,0.0,-0.99835,0.0,0.1903]
[1776601238932,65.93,75693.42,0.0,-0.99833,0.0,0.1925]
[1776601243965,65.93,75694.51,0.0,-0.99833,0.0,0.19276]
[1776601247993,65.93,75689.15,0.0,-0.99834,0.0,0.19147]
[1776601253030,65.93,75686.51,0.0,-0.99835,0.0,0.19083]
[1776601258063,65.93,75684.34,0.0,-0.99835,0.0,0.19031]
[1776601263099,65.93,75680.27,0.0,-0.99836,0.0,0.18934]
[1776601267603,65.93,75675.11,0.0,-0.99838,0.0,0.18812]
[1776601269143,65.93,75674.29,0.0,-0.99838,0.0,0.18792]
[1776601274176,65.93,75674.49,0.0,-0.99838,0.0,0.18797]
[1776601279211,65.93,75671.56,0.0,-0.99838,0.0,0.18728]
[1776601284246,65.93,75671.46,0.0,-0.99838,0.0,0.18725]
[1776601289281,65.93,75672.44,0.0,-0.99838,0.0,0.18749]
[1776601294317,65.93,75671.15,0.0,-0.99839,0.0,0.18641]
[1776601299351,65.93,75671.58,0.0,-0.99839,0.0,0.18651]
[1776601304388,65.93,75671.89,0.0,-0.99839,0.0,0.18658]
[1776601312444,65.93,75668.34,0.0,-0.9984,0.0,0.18575]
[1776601315465,65.93,75663.77,0.0,-0.99841,0.0,0.18468]
[1776601320500,65.93,75661.48,0.0,-0.99841,0.0,0.18415]
[1776601323522,65.93,75655.8,0.0,-0.99842,0.0,0.18283]
[1776601328025,65.93,75656.88,0.0,-0.99842,0.0,0.18308]
[1776601329563,65.93,75660.56,0.0,-0.99841,0.0,0.18393]
[1776601332587,65.93,75660.2,0.0,-0.99841,0.0,0.18385]
[1776601336612,65.93,75664.23,0.0,-0.99841,0.0,0.18479]
[1776601342654,65.93,75661.95,0.0,-0.99841,0.0,0.18426]
[1776601348696,65.93,75663.69,0.0,-0.99841,0.0,0.18466]
[1776601354743,65.93,75663.95,0.0,-0.99841,0.0,0.18396]
[1776601359782,65.93,75663.67,0.0,-0.99841,0.0,0.18389]
[1776601364812,65.93,75669.19,0.0,-0.9984,0.0,0.18518]
[1776601368838,65.93,75675.18,0.0,-0.99839,0.0,0.18658]
[1776601372867,65.93,75681.8,0.0,-0.99837,0.0,0.18814]
[1776601377901,65.93,75681.44,0.0,-0.99837,0.0,0.18806]
[1776601382936,65.93,75678.57,0.0,-0.99838,0.0,0.18738]
[1776601385957,65.93,75672.93,0.0,-0.99839,0.0,0.18605]
[1776601392000,65.93,75672.09,0.0,-0.9984,0.0,0.18586]
[1776601397035,65.93,75671.92,0.0,-0.9984,0.0,0.18582]
[1776601402069,65.93,75672.16,0.0,-0.99839,0.0,0.18587]
[1776601407126,65.93,75669.44,0.0,-0.9984,0.0,0.18523]
[1776601416185,65.93,75669.3,0.0,-0.99841,0.0,0.18443]
[1776601428734,65.93,75668.3,0.0,-0.99841,0.0,0.1842]
[1776601436325,65.93,75667.85,0.0,-0.99841,0.0,0.1841]
[1776601441360,65.93,75667.54,0.0,-0.99841,0.0,0.18402]
[1776601445394,65.93,75662.14,0.0,-0.99842,0.0,0.18277]
[1776601447401,65.93,75653.0,0.0,-0.99844,0.0,0.18067]
[1776601448874,65.93,75651.02,0.0,-0.99845,0.0,0.18022]
[1776601454450,65.93,75650.27,0.0,-0.99845,0.0,0.18005]
[1776601458945,65.93,75631.28,0.0,-0.99849,0.0,0.17576]
[1776601460493,65.93,75629.45,0.0,-0.99849,0.0,0.17535]
[1776601465527,65.93,75630.45,0.0,-0.99849,0.0,0.17558]
[1776601471570,65.93,75631.52,0.0,-0.99849,0.0,0.17508]
[1776601474600,65.93,75624.51,0.0,-0.99851,0.0,0.17352]
[1776601479628,65.93,75623.75,0.0,-0.99851,0.0,0.17336]
[1776601484663,65.93,75622.25,0.0,-0.99851,0.0,0.17302]
[1776601489699,65.93,75620.17,0.0,-0.99852,0.0,0.17257]
[1776601494733,65.93,75617.55,0.0,-0.99852,0.0,0.17199]
[1776601499772,65.93,75617.11,0.0,-0.99852,0.0,0.1719]
[1776601504807,65.93,75614.29,0.0,-0.99853,0.0,0.17128]
[1776601509840,65.93,75614.99,0.0,-0.99853,0.0,0.17143]
[1776601511858,65.93,75609.67,0.0,-0.99854,0.0,0.17027]
[1776601512865,65.93,75609.62,0.0,-0.99854,0.0,0.17026]
[1776601516893,65.93,75603.47,0.0,-0.99855,0.0,0.16893]
[1776601517899,65.93,75595.27,0.0,-0.99857,0.0,0.16717]
[1776601518907,65.93,75584.09,0.0,-0.99859,0.0,0.16479]
[1776601519928,65.93,75583.56,0.0,-0.99859,0.0,0.16468]
[1776601520920,65.93,75567.86,0.0,-0.99862,0.0,0.1614]
[1776601521926,65.93,75561.24,0.0,-0.99863,0.0,0.16003]
[1776601522934,65.93,75560.7,0.0,-0.99864,0.0,0.15992]
[1776601527970,65.93,75561.46,0.0,-0.99863,0.0,0.16008]
[1776601533003,65.93,75562.02,0.0,-0.99864,0.0,0.15951]
[1776601537031,65.93,75558.7,0.0,-0.99864,0.0,0.15883]
[1776601538041,65.93,75553.33,0.0,-0.99865,0.0,0.15773]
[1776601543073,65.93,75551.92,0.0,-0.99866,0.0,0.15745]
[1776601548109,65.93,75554.61,0.0,-0.99865,0.0,0.15799]
[1776601552137,65.93,75561.77,0.0,-0.99864,0.0,0.15946]
[1776601557171,65.93,75562.23,0.0,-0.99864,0.0,0.15955]
[1776601562206,65.93,75564.1,0.0,-0.99863,0.0,0.15994]
[1776601567243,65.93,75563.38,0.0,-0.99864,0.0,0.15979]
[1776601572276,65.93,75564.29,0.0,-0.99863,0.0,0.15997]
[1776601577311,65.93,75556.98,0.0,-0.99865,0.0,0.15848]
[1776601579325,65.93,75563.67,0.0,-0.99864,0.0,0.15985]
[1776601582346,65.93,75559.6,0.0,-0.99864,0.0,0.15901]
[1776601584360,65.93,75564.77,0.0,-0.99863,0.0,0.16007]
[1776601585369,65.93,75569.1,0.0,-0.99863,0.0,0.16097]
[1776601589397,65.93,75571.3,0.0,-0.99862,0.0,0.16142]
[1776601591411,65.93,75575.56,0.0,-0.99862,0.0,0.16161]
[1776601596448,65.93,75578.1,0.0,-0.99861,0.0,0.16214]
[1776601601482,65.93,75576.66,0.0,-0.99862,0.0,0.16184]
[1776601610013,65.93,75574.33,0.0,-0.99862,0.0,0.16136]
[1776601613566,65.93,75569.32,0.0,-0.99863,0.0,0.16032]
[1776601615584,65.93,75561.44,0.0,-0.99865,0.0,0.15871]
[1776601617595,65.93,75555.71,0.0,-0.99866,0.0,0.15754]
[1776601620083,65.93,75543.26,0.0,-0.99868,0.0,0.15503]
[1776601620616,65.93,75543.26,0.0,-0.99868,0.0,0.15503]
[1776601625651,65.93,75543.9,0.0,-0.99868,0.0,0.15516]
[1776601630686,65.93,75540.93,0.0,-0.99868,0.0,0.15456]
[1776601632701,65.93,75555.31,0.0,-0.99866,0.0,0.15746]
[1776601633710,65.93,75556.25,0.0,-0.99866,0.0,0.15765]
[1776601635721,65.93,75561.88,0.0,-0.99864,0.0,0.1588]
[1776601636729,65.93,75568.46,0.0,-0.99863,0.0,0.16015]
[1776601637736,65.93,75569.42,0.0,-0.99863,0.0,0.16034]
[1776601640756,65.93,75573.68,0.0,-0.99862,0.0,0.16122]
[1776601645791,65.93,75579.58,0.0,-0.99861,0.0,0.16245]
[1776601650826,65.93,75579.22,0.0,-0.99861,0.0,0.16238]
[1776601655862,65.93,75577.6,0.0,-0.99862,0.0,0.16135]
[1776601660363,65.93,75570.57,0.0,-0.99863,0.0,0.15989]
[1776601661904,65.93,75569.66,0.0,-0.99864,0.0,0.15971]
[1776601662911,65.93,75576.19,0.0,-0.99862,0.0,0.16105]
[1776601663917,65.93,75577.68,0.0,-0.99862,0.0,0.16136]
[1776601670435,65.93,75581.04,0.0,-0.99861,0.0,0.16206]
[1776601679022,65.93,75582.74,0.0,-0.99861,0.0,0.16241]
[1776601684066,65.93,75584.73,0.0,-0.99861,0.0,0.16283]
[1776601689102,65.93,75582.0,0.0,-0.99861,0.0,0.16226]
[1776601691116,65.93,75573.54,0.0,-0.99863,0.0,0.16051]
[1776601693129,65.93,75565.51,0.0,-0.99864,0.0,0.15886]
[1776601695146,65.93,75561.61,0.0,-0.99865,0.0,0.15806]
[1776601700178,65.93,75555.42,0.0,-0.99866,0.0,0.1568]
[1776601705213,65.93,75551.97,0.0,-0.99867,0.0,0.15611]
[1776601710248,65.93,75546.71,0.0,-0.99868,0.0,0.15505]
[1776601713269,65.93,75540.35,0.0,-0.9987,0.0,0.15312]
[1776601715282,65.93,75548.93,0.0,-0.99868,0.0,0.15482]
[1776601716291,65.93,75549.61,0.0,-0.99868,0.0,0.15496]
[1776601721325,65.93,75552.09,0.0,-0.99867,0.0,0.15546]
[1776601724346,65.93,75549.97,0.0,-0.99868,0.0,0.15503]
[1776601729383,65.93,75549.6,0.0,-0.99868,0.0,0.15496]
[1776601734417,65.93,75550.39,0.0,-0.99868,0.0,0.15512]
[1776601739462,65.93,75550.41,0.0,-0.99868,0.0,0.15512]
[1776601744487,65.93,75549.02,0.0,-0.99868,0.0,0.15484]
[1776601748515,65.93,75543.4,0.0,-0.99869,0.0,0.15372]
[1776601753550,65.93,75540.9,0.0,-0.99869,0.0,0.15323]
[1776601758585,65.93,75546.35,0.0,-0.99868,0.0,0.15431]
[1776601759593,65.93,75561.49,0.0,-0.99866,0.0,0.15736]
[1776601760599,65.93,75565.66,0.0,-0.99865,0.0,0.1582]
[1776601765634,65.93,75557.62,0.0,-0.99866,0.0,0.15657]
[1776601766641,65.93,75555.01,0.0,-0.99867,0.0,0.15604]
[1776601771677,65.93,75561.56,0.0,-0.99866,0.0,0.15669]
[1776601774698,65.93,75563.79,0.0,-0.99866,0.0,0.15714]
[1776601779733,65.93,75566.93,0.0,-0.99865,0.0,0.15778]
[1776601785919,65.93,75570.9,0.0,-0.99864,0.0,0.15859]
[1776601791300,65.93,75558.55,0.0,-0.99867,0.0,0.15608]
[1776601792964,65.93,75558.49,0.0,-0.99867,0.0,0.15607]
[1776601797999,65.93,75556.32,0.0,-0.99867,0.0,0.15563]
[1776601803036,65.93,75556.74,0.0,-0.99867,0.0,0.15572]
[1776601809084,65.93,75561.06,0.0,-0.99866,0.0,0.15659]
[1776601814117,65.93,75558.97,0.0,-0.99867,0.0,0.15617]
[1776601819152,65.93,75557.03,0.0,-0.99867,0.0,0.15578]
[1776601824188,65.93,75557.71,0.0,-0.99867,0.0,0.15591]
[1776601830230,65.93,75556.95,0.0,-0.99867,0.0,0.15576]
[1776601835265,65.93,75555.64,0.0,-0.99868,0.0,0.15483]
[1776601840301,65.93,75554.96,0.0,-0.99868,0.0,0.15469]
[1776601845336,65.93,75554.75,0.0,-0.99868,0.0,0.15465]
[1776601847362,65.93,75546.84,0.0,-0.9987,0.0,0.15307]
[1776601848359,65.93,75541.03,0.0,-0.99871,0.0,0.15193]
[1776601849365,65.93,75537.91,0.0,-0.99871,0.0,0.15131]
[1776601854403,65.93,75537.36,0.0,-0.99871,0.0,0.1512]
[1776601856416,65.93,75527.12,0.0,-0.99873,0.0,0.14921]
[1776601857423,65.93,75527.15,0.0,-0.99873,0.0,0.14921]
[1776601862457,65.93,75530.51,0.0,-0.99872,0.0,0.14987]
[1776601867492,65.93,75533.48,0.0,-0.99872,0.0,0.15045]
[1776601871524,65.93,75541.97,0.0,-0.9987,0.0,0.15211]
[1776601872529,65.93,75544.88,0.0,-0.9987,0.0,0.15269]
[1776601873534,65.93,75538.33,0.0,-0.99871,0.0,0.15139]
[1776601874543,65.93,75536.31,0.0,-0.99871,0.0,0.151]
[1776601879576,65.93,75533.93,0.0,-0.99872,0.0,0.15053]
[1776601884611,65.93,75533.68,0.0,-0.99872,0.0,0.15048]
[1776601889650,65.93,75535.26,0.0,-0.99872,0.0,0.15079]
[1776601891662,65.93,75541.21,0.0,-0.99871,0.0,0.1513]
[1776601896695,65.93,75537.99,0.0,-0.99872,0.0,0.15067]
[1776601899716,65.93,75544.35,0.0,-0.99871,0.0,0.15192]
[1776601904756,65.93,75546.89,0.0,-0.9987,0.0,0.15242]
[1776601909791,65.93,75547.1,0.0,-0.9987,0.0,0.15246]
[1776601915831,65.93,75545.82,0.0,-0.9987,0.0,0.15221]
[1776601920867,65.93,75550.08,0.0,-0.99869,0.0,0.15305]
[1776601925904,65.93,75547.63,0.0,-0.9987,0.0,0.15257]
[1776601930938,65.93,75548.0,0.0,-0.9987,0.0,0.15264]
[1776601935973,65.93,75547.97,0.0,-0.9987,0.0,0.15263]
[1776601942352,65.93,75547.09,0.0,-0.9987,0.0,0.15246]
[1776601946043,65.93,75540.33,0.0,-0.99871,0.0,0.15113]
[1776601951077,65.93,75537.73,0.0,-0.99872,0.0,0.14996]
[1776601956115,65.93,75542.36,0.0,-0.99871,0.0,0.15087]
[1776601957125,65.93,75546.12,0.0,-0.99871,0.0,0.15161]
[1776601962492,65.93,75537.93,0.0,-0.99872,0.0,0.15]
[1776601964171,65.93,75539.22,0.0,-0.99872,0.0,0.15025]
[1776601966187,65.93,75545.15,0.0,-0.99871,0.0,0.15141]
[1776601971219,65.93,75545.81,0.0,-0.99871,0.0,0.15154]
[1776601977263,65.93,75547.02,0.0,-0.99871,0.0,0.15178]
[1776601982642,65.93,75536.17,0.0,-0.99873,0.0,0.14966]
[1776601983305,65.93,75536.17,0.0,-0.99873,0.0,0.14966]
[1776601986326,65.93,75532.31,0.0,-0.99873,0.0,0.14891]
[1776601991363,65.93,75531.27,0.0,-0.99873,0.0,0.14871]
[1776601996400,65.93,75530.1,0.0,-0.99874,0.0,0.14848]
[1776602001436,65.93,75534.62,0.0,-0.99873,0.0,0.14936]
[1776602002782,65.93,75537.32,0.0,-0.99872,0.0,0.14988]
[1776602008483,65.93,75533.32,0.0,-0.99873,0.0,0.14911]
[1776602010497,65.93,75530.1,0.0,-0.99874,0.0,0.14848]
[1776602015536,65.93,75530.44,0.0,-0.99874,0.0,0.1479]
[1776602020568,65.93,75529.82,0.0,-0.99874,0.0,0.14778]
[1776602025605,65.93,75529.9,0.0,-0.99874,0.0,0.1478]
[1776602031644,65.93,75529.92,0.0,-0.99874,0.0,0.1478]
[1776602036679,65.93,75529.06,0.0,-0.99874,0.0,0.14764]
[1776602042722,65.93,75529.01,0.0,-0.99874,0.0,0.14763]
[1776602044736,65.93,75534.34,0.0,-0.99873,0.0,0.14865]
[1776602049774,65.93,75539.69,0.0,-0.99872,0.0,0.14969]
[1776602056828,65.93,75541.26,0.0,-0.99872,0.0,0.15]
[1776602060855,65.93,75546.36,0.0,-0.99871,0.0,0.15099]
[1776602065887,65.93,75545.09,0.0,-0.99872,0.0,0.15074]
[1776602069916,65.93,75558.93,0.0,-0.99869,0.0,0.15347]
[1776602070923,65.93,75563.16,0.0,-0.99868,0.0,0.15432]
[1776602075958,65.93,75562.77,0.0,-0.99869,0.0,0.15357]
[1776602080993,65.93,75569.83,0.0,-0.99868,0.0,0.15498]
[1776602081999,65.93,75574.62,0.0,-0.99867,0.0,0.15594]
[1776602083007,65.93,75579.01,0.0,-0.99866,0.0,0.15683]
[1776602084013,65.93,75579.33,0.0,-0.99866,0.0,0.1569]
[1776602089049,65.93,75580.64,0.0,-0.99866,0.0,0.15716]
[1776602094084,65.93,75581.38,0.0,-0.99865,0.0,0.15731]
[1776602099119,65.93,75580.25,0.0,-0.99866,0.0,0.15708]
[1776602105161,65.93,75577.78,0.0,-0.99866,0.0,0.15658]
[1776602107175,65.93,75567.9,0.0,-0.99868,0.0,0.15459]
[1776602108183,65.93,75568.3,0.0,-0.99868,0.0,0.15467]
[1776602110196,65.93,75562.52,0.0,-0.99869,0.0,0.15352]
[1776602111204,65.93,75562.15,0.0,-0.99869,0.0,0.15345]
[1776602116238,65.93,75561.97,0.0,-0.99869,0.0,0.15341]
[1776602121277,65.93,75562.37,0.0,-0.99869,0.0,0.15349]
[1776602123627,65.93,75554.38,0.0,-0.9987,0.0,0.15191]
[1776602126311,65.93,75560.6,0.0,-0.99869,0.0,0.15314]
[1776602127318,65.93,75561.82,0.0,-0.99869,0.0,0.15338]
[1776602132353,65.93,75563.38,0.0,-0.99869,0.0,0.15302]
[1776602136381,65.93,75568.68,0.0,-0.99868,0.0,0.15408]
[1776602141416,65.93,75574.91,0.0,-0.99867,0.0,0.15533]
[1776602147459,65.93,75578.25,0.0,-0.99867,0.0,0.156]
[1776602151488,65.93,75571.69,0.0,-0.99868,0.0,0.15468]
[1776602153840,65.93,75564.73,0.0,-0.99869,0.0,0.15329]
[1776602156521,65.93,75562.66,0.0,-0.99869,0.0,0.15288]
[1776602161558,65.93,75560.11,0.0,-0.9987,0.0,0.15238]
[1776602163910,65.93,75547.06,0.0,-0.99872,0.0,0.14981]
[1776602165585,65.93,75543.7,0.0,-0.99873,0.0,0.14916]
[1776602170620,65.93,75539.29,0.0,-0.99874,0.0,0.14831]
[1776602175655,65.93,75534.11,0.0,-0.99875,0.0,0.14731]
[1776602180689,65.93,75533.69,0.0,-0.99875,0.0,0.14723]
[1776602185725,65.93,75534.75,0.0,-0.99874,0.0,0.14743]
[1776602190763,65.93,75536.78,0.0,-0.99874,0.0,0.14782]
[1776602197813,65.93,75534.86,0.0,-0.99875,0.0,0.14681]
[1776602198819,65.93,75528.89,0.0,-0.99876,0.0,0.14567]
[1776602199826,65.93,75527.61,0.0,-0.99876,0.0,0.14543]
[1776602204862,65.93,75527.71,0.0,-0.99876,0.0,0.14544]
[1776602212918,65.93,75527.78,0.0,-0.99876,0.0,0.14546]
[1776602218959,65.93,75529.17,0.0,-0.99876,0.0,0.14572]
[1776602223994,65.93,75523.63,0.0,-0.99877,0.0,0.14467]
[1776602225002,65.93,75520.14,0.0,-0.99878,0.0,0.14401]
[1776602230037,65.93,75516.26,0.0,-0.99878,0.0,0.14329]
[1776602233060,65.93,75510.98,0.0,-0.99879,0.0,0.1423]
[1776602238093,65.93,75514.71,0.0,-0.99878,0.0,0.143]
[1776602243129,65.93,75512.4,0.0,-0.99879,0.0,0.14256]
[1776602248163,65.93,75509.12,0.0,-0.99879,0.0,0.14195]
[1776602250190,65.93,75507.15,0.0,-0.9988,0.0,0.14159]
[1776602255212,65.93,75507.16,0.0,-0.9988,0.0,0.14096]
[1776602260252,65.93,75513.63,0.0,-0.99879,0.0,0.14216]
[1776602263269,65.93,75519.66,0.0,-0.99878,0.0,0.14329]
[1776602264275,65.93,75531.11,0.0,-0.99876,0.0,0.14545]
[1776602265282,65.93,75536.27,0.0,-0.99875,0.0,0.14643]
[1776602267296,65.93,75538.87,0.0,-0.99875,0.0,0.14693]
[1776602268308,65.93,75543.96,0.0,-0.99874,0.0,0.14791]
[1776602270317,65.93,75547.57,0.0,-0.99873,0.0,0.1486]
[1776602275352,65.93,75550.88,0.0,-0.99873,0.0,0.14925]
[1776602280387,65.93,75553.84,0.0,-0.99872,0.0,0.14982]
[1776602283409,65.93,75539.92,0.0,-0.99875,0.0,0.14713]
[1776602284762,65.93,75525.83,0.0,-0.99877,0.0,0.14445]
[1776602285426,65.93,75525.83,0.0,-0.99877,0.0,0.14445]
[1776602291465,65.93,75525.21,0.0,-0.99877,0.0,0.14433]
[1776602294833,65.93,75533.76,0.0,-0.99876,0.0,0.14595]
[1776602295506,65.93,75539.01,0.0,-0.99875,0.0,0.14696]
[1776602298514,65.93,75538.65,0.0,-0.99875,0.0,0.14689]
[1776602304903,65.93,75535.84,0.0,-0.99875,0.0,0.14635]
[1776602313619,65.93,75533.31,0.0,-0.99876,0.0,0.14522]
[1776602323689,65.93,75533.34,0.0,-0.99876,0.0,0.14523]
[1776602329733,65.93,75533.66,0.0,-0.99876,0.0,0.14529]
[1776602335113,65.93,75525.01,0.0,-0.99878,0.0,0.14366]
[1776602335780,65.93,75525.01,0.0,-0.99878,0.0,0.14366]
[1776602340814,65.93,75523.67,0.0,-0.99878,0.0,0.14341]
[1776602345846,65.93,75523.47,0.0,-0.99878,0.0,0.14337]
[1776602346851,65.93,75517.89,0.0,-0.99879,0.0,0.14233]
[1776602347857,65.93,75516.38,0.0,-0.99879,0.0,0.14204]
[1776602350879,65.93,75524.5,0.0,-0.99878,0.0,0.14356]
[1776602353902,65.93,75517.37,0.0,-0.99879,0.0,0.14223]
[1776602356920,65.93,75517.11,0.0,-0.99879,0.0,0.14218]
[1776602361956,65.93,75518.7,0.0,-0.99879,0.0,0.14248]
[1776602366990,65.93,75518.05,0.0,-0.99879,0.0,0.14236]
[1776602372025,65.93,75521.19,0.0,-0.99879,0.0,0.14231]
[1776602377060,65.93,75521.59,0.0,-0.99879,0.0,0.14238]
[1776602382097,65.93,75518.13,0.0,-0.99879,0.0,0.14174]
[1776602390152,65.93,75518.19,0.0,-0.99879,0.0,0.14175]
[1776602395187,65.93,75518.07,0.0,-0.99879,0.0,0.14173]
[1776602400221,65.93,75511.7,0.0,-0.99881,0.0,0.14055]
[1776602402235,65.93,75506.69,0.0,-0.99881,0.0,0.13963]
[1776602405257,65.93,75513.65,0.0,-0.9988,0.0,0.14091]
[1776602407270,65.93,75513.4,0.0,-0.9988,0.0,0.14086]
[1776602412306,65.93,75511.12,0.0,-0.99881,0.0,0.14044]
[1776602417342,65.93,75510.85,0.0,-0.99881,0.0,0.14039]
[1776602424391,65.93,75509.79,0.0,-0.99881,0.0,0.1402]
[1776602429428,65.93,75507.69,0.0,-0.99881,0.0,0.13981]
[1776602435469,65.93,75507.45,0.0,-0.99882,0.0,0.13915]
[1776602440503,65.93,75507.14,0.0,-0.99882,0.0,0.13909]
[1776602445890,65.93,75504.13,0.0,-0.99882,0.0,0.13854]
[1776602451581,65.93,75498.52,0.0,-0.99883,0.0,0.13752]
[1776602457623,65.93,75498.33,0.0,-0.99883,0.0,0.13749]
[1776602463666,65.93,75496.52,0.0,-0.99884,0.0,0.13716]
[1776602468702,65.93,75499.71,0.0,-0.99883,0.0,0.13774]
[1776602473736,65.93,75498.1,0.0,-0.99883,0.0,0.13745]
[1776602476108,65.93,75462.03,0.0,-0.99889,0.0,0.13106]
[1776602476758,65.93,75462.03,0.0,-0.99889,0.0,0.13106]
[1776602477765,65.93,75468.08,0.0,-0.99888,0.0,0.13211]
[1776602478770,65.93,75473.09,0.0,-0.99887,0.0,0.13299]
[1776602486178,65.93,75477.89,0.0,-0.99887,0.0,0.13384]
[1776602487834,65.93,75483.49,0.0,-0.99886,0.0,0.13483]
[1776602493877,65.93,75485.21,0.0,-0.99886,0.0,0.13453]
[1776602495891,65.93,75491.98,0.0,-0.99885,0.0,0.13573]
[1776602500925,65.93,75496.04,0.0,-0.99884,0.0,0.13646]
[1776602502940,65.93,75501.63,0.0,-0.99883,0.0,0.13747]
[1776602503946,65.93,75513.53,0.0,-0.99881,0.0,0.13964]
[1776602504954,65.93,75518.4,0.0,-0.9988,0.0,0.14053]
[1776602509987,65.93,75513.29,0.0,-0.99881,0.0,0.13959]
[1776602515024,65.93,75510.24,0.0,-0.99882,0.0,0.13904]
[1776602520065,65.93,75504.13,0.0,-0.99883,0.0,0.13792]
[1776602525095,65.93,75501.5,0.0,-0.99883,0.0,0.13745]
[1776602530136,65.93,75500.51,0.0,-0.99883,0.0,0.13727]
[1776602535178,65.93,75500.7,0.0,-0.99883,0.0,0.1373]
[1776602542228,65.93,75500.28,0.0,-0.99884,0.0,0.13723]
[1776602547261,65.93,75500.42,0.0,-0.99884,0.0,0.13725]
[1776602552296,65.93,75500.74,0.0,-0.99884,0.0,0.1367]
[1776602555317,65.93,75507.53,0.0,-0.99883,0.0,0.13792]
[1776602560352,65.93,75505.35,0.0,-0.99883,0.0,0.13753]
[1776602565387,65.93,75505.12,0.0,-0.99883,0.0,0.13749]
[1776602568410,65.93,75510.56,0.0,-0.99882,0.0,0.13847]
[1776602574452,65.93,75513.1,0.0,-0.99882,0.0,0.13894]
[1776602579487,65.93,75515.04,0.0,-0.99882,0.0,0.13929]
[1776602585528,65.93,75515.89,0.0,-0.99881,0.0,0.13945]
[1776602588548,65.93,75521.32,0.0,-0.99881,0.0,0.14045]
[1776602589556,65.93,75526.44,0.0,-0.9988,0.0,0.14139]
[1776602590565,65.93,75534.03,0.0,-0.99878,0.0,0.14281]
[1776602591570,65.93,75534.94,0.0,-0.99878,0.0,0.14298]
[1776602596607,65.93,75537.75,0.0,-0.99878,0.0,0.14351]
[1776602601640,65.93,75540.44,0.0,-0.99877,0.0,0.14401]
[1776602606675,65.93,75541.93,0.0,-0.99877,0.0,0.14429]
[1776602612717,65.93,75543.64,0.0,-0.99877,0.0,0.14398]
[1776602615740,65.93,75550.32,0.0,-0.99876,0.0,0.14524]
[1776602620775,65.93,75551.08,0.0,-0.99876,0.0,0.14539]
[1776602625813,65.93,75554.18,0.0,-0.99875,0.0,0.14598]
[1776602630844,65.93,75554.71,0.0,-0.99875,0.0,0.14608]
[1776602637238,65.93,75554.57,0.0,-0.99875,0.0,0.14605]
[1776602642928,65.93,75557.7,0.0,-0.99875,0.0,0.14665]
[1776602647964,65.93,75557.74,0.0,-0.99875,0.0,0.14666]
[1776602648971,65.93,75546.32,0.0,-0.99877,0.0,0.14448]
[1776602654006,65.93,75541.79,0.0,-0.99878,0.0,0.14363]
[1776602660049,65.93,75542.0,0.0,-0.99878,0.0,0.14367]
[1776602666091,65.93,75543.82,0.0,-0.99877,0.0,0.14401]
[1776602671125,65.93,75545.66,0.0,-0.99877,0.0,0.14372]
[1776602676163,65.93,75543.8,0.0,-0.99878,0.0,0.14337]
[1776602681196,65.93,75544.3,0.0,-0.99878,0.0,0.14346]
[1776602686231,65.93,75543.62,0.0,-0.99878,0.0,0.14333]
[1776602691267,65.93,75544.03,0.0,-0.99878,0.0,0.14341]
[1776602696305,65.93,75544.9,0.0,-0.99878,0.0,0.14358]
[1776602701336,65.93,75547.18,0.0,-0.99877,0.0,0.14401]
[1776602706371,65.93,75552.21,0.0,-0.99876,0.0,0.14496]
[1776602707743,65.93,75555.37,0.0,-0.99876,0.0,0.14556]
[1776602712417,65.93,75541.82,0.0,-0.99878,0.0,0.143]
[1776602717813,65.93,75543.5,0.0,-0.99878,0.0,0.14331]
[1776602725508,65.93,75543.34,0.0,-0.99878,0.0,0.14328]
[1776602730543,65.93,75543.82,0.0,-0.99878,0.0,0.14337]
[1776602731551,65.93,75538.6,0.0,-0.99879,0.0,0.14176]
[1776602733568,65.93,75538.26,0.0,-0.99879,0.0,0.1417]
[1776602738599,65.93,75537.34,0.0,-0.99879,0.0,0.14153]
[1776602743637,65.93,75536.13,0.0,-0.9988,0.0,0.1413]
[1776602749679,65.93,75535.76,0.0,-0.9988,0.0,0.14123]
[1776602754717,65.93,75532.57,0.0,-0.9988,0.0,0.14064]
[1776602756732,65.93,75523.08,0.0,-0.99882,0.0,0.1389]
[1776602757735,65.93,75521.91,0.0,-0.99882,0.0,0.13868]
[1776602758743,65.93,75514.78,0.0,-0.99883,0.0,0.13739]
[1776602759749,65.93,75510.41,0.0,-0.99884,0.0,0.1366]
[1776602763777,65.93,75516.66,0.0,-0.99883,0.0,0.13773]
[1776602765793,65.93,75525.14,0.0,-0.99881,0.0,0.13927]
[1776602766798,65.93,75534.13,0.0,-0.9988,0.0,0.14093]
[1776602767805,65.93,75532.37,0.0,-0.9988,0.0,0.14061]
[1776602772840,65.93,75532.61,0.0,-0.9988,0.0,0.14065]
[1776602777875,65.93,75532.45,0.0,-0.9988,0.0,0.14062]
[1776602782910,65.93,75533.38,0.0,-0.9988,0.0,0.14079]
[1776602788306,65.93,75537.05,0.0,-0.99879,0.0,0.14147]
[1776602791978,65.93,75542.41,0.0,-0.99879,0.0,0.14184]
[1776602797013,65.93,75536.41,0.0,-0.9988,0.0,0.14072]
[1776602802046,65.93,75536.09,0.0,-0.9988,0.0,0.14066]
[1776602808446,65.93,75536.34,0.0,-0.9988,0.0,0.14071]
[1776602814131,65.93,75536.24,0.0,-0.9988,0.0,0.14069]
[1776602819166,65.93,75536.03,0.0,-0.9988,0.0,0.14065]
[1776602825207,65.93,75534.9,0.0,-0.9988,0.0,0.14044]
[1776602830242,65.93,75536.92,0.0,-0.9988,0.0,0.14082]
[1776602835278,65.93,75533.84,0.0,-0.99881,0.0,0.14025]
[1776602838657,65.93,75539.71,0.0,-0.99879,0.0,0.14134]
[1776602843334,65.93,75541.11,0.0,-0.99879,0.0,0.1416]
[1776602847362,65.93,75547.85,0.0,-0.99878,0.0,0.14285]
[1776602848727,65.93,75552.44,0.0,-0.99877,0.0,0.14372]
[1776602854410,65.93,75554.15,0.0,-0.99878,0.0,0.1434]
[1776602862466,65.93,75553.67,0.0,-0.99878,0.0,0.14331]
[1776602868867,65.93,75552.62,0.0,-0.99878,0.0,0.14311]
[1776602874551,65.93,75548.55,0.0,-0.99879,0.0,0.14235]
[1776602880599,65.93,75544.49,0.0,-0.99879,0.0,0.14159]
[1776602882606,65.93,75551.35,0.0,-0.99878,0.0,0.14287]
[1776602883613,65.93,75545.42,0.0,-0.99879,0.0,0.14177]
[1776602889008,65.93,75540.7,0.0,-0.9988,0.0,0.14089]
[1776602894691,65.93,75539.76,0.0,-0.9988,0.0,0.14071]
[1776602900738,65.93,75537.97,0.0,-0.9988,0.0,0.14038]
[1776602909149,65.93,75537.31,0.0,-0.9988,0.0,0.14026]
[1776602919870,65.93,75533.23,0.0,-0.99882,0.0,0.13889]
[1776602924907,65.93,75532.32,0.0,-0.99882,0.0,0.13872]
[1776602929940,65.93,75526.62,0.0,-0.99883,0.0,0.13768]
[1776602930947,65.93,75521.54,0.0,-0.99884,0.0,0.13676]
[1776602931956,65.93,75521.52,0.0,-0.99884,0.0,0.13676]
[1776602937996,65.93,75524.09,0.0,-0.99883,0.0,0.13722]
[1776602946056,65.93,75524.51,0.0,-0.99883,0.0,0.1373]
[1776602955120,65.93,75526.37,0.0,-0.99883,0.0,0.13764]
[1776602963175,65.93,75528.47,0.0,-0.99882,0.0,0.13802]
[1776602969571,65.93,75528.1,0.0,-0.99883,0.0,0.13795]
[1776602975260,65.93,75528.37,0.0,-0.99883,0.0,0.13738]
[1776602982308,65.93,75529.46,0.0,-0.99883,0.0,0.13758]
[1776602987346,65.93,75528.45,0.0,-0.99883,0.0,0.13739]
[1776602989710,65.93,75510.02,0.0,-0.99886,0.0,0.13409]
[1776602990367,65.93,75510.02,0.0,-0.99886,0.0,0.13409]
[1776602992381,65.93,75503.73,0.0,-0.99887,0.0,0.13298]
[1776602997416,65.93,75504.44,0.0,-0.99887,0.0,0.1331]
[1776603002453,65.93,75507.85,0.0,-0.99886,0.0,0.1337]
[1776603005475,65.93,75514.83,0.0,-0.99885,0.0,0.13494]
[1776603010508,65.93,75518.13,0.0,-0.99885,0.0,0.13553]
[1776603016550,65.93,75521.06,0.0,-0.99884,0.0,0.13606]
[1776603022607,65.93,75523.18,0.0,-0.99884,0.0,0.13644]
[1776603030008,65.93,75524.69,0.0,-0.99884,0.0,0.13671]
[1776603035686,65.93,75528.96,0.0,-0.99883,0.0,0.13687]
[1776603040721,65.93,75530.82,0.0,-0.99883,0.0,0.13721]
[1776603045756,65.93,75529.81,0.0,-0.99883,0.0,0.13702]
[1776603050790,65.93,75529.96,0.0,-0.99883,0.0,0.13705]
[1776603055825,65.93,75529.9,0.0,-0.99883,0.0,0.13704]
[1776603065892,65.93,75529.9,0.0,-0.99883,0.0,0.13704]
[1776603070930,65.93,75528.87,0.0,-0.99883,0.0,0.13685]
[1776603075965,65.93,75528.67,0.0,-0.99883,0.0,0.13682]
[1776603081001,65.93,75529.78,0.0,-0.99883,0.0,0.13702]
[1776603086043,65.93,75532.58,0.0,-0.99883,0.0,0.13752]
[1776603091076,65.93,75532.24,0.0,-0.99883,0.0,0.13684]
[1776603097126,65.93,75530.89,0.0,-0.99884,0.0,0.1366]
[1776603102158,65.93,75530.53,0.0,-0.99884,0.0,0.13654]
[1776603108197,65.93,75530.04,0.0,-0.99884,0.0,0.13645]
[1776603113232,65.93,75529.71,0.0,-0.99884,0.0,0.13639]
[1776603119275,65.93,75530.01,0.0,-0.99884,0.0,0.13644]
[1776603124310,65.93,75535.0,0.0,-0.99883,0.0,0.13734]
[1776603128336,65.93,75540.16,0.0,-0.99882,0.0,0.13828]
[1776603130707,65.93,75548.05,0.0,-0.99881,0.0,0.13973]
[1776603133374,65.93,75551.45,0.0,-0.9988,0.0,0.14036]
[1776603137401,65.93,75556.88,0.0,-0.99879,0.0,0.14136]
[1776603145458,65.93,75559.47,0.0,-0.99879,0.0,0.14185]
[1776603150847,65.93,75566.84,0.0,-0.99877,0.0,0.14323]
[1776603153514,65.93,75574.66,0.0,-0.99877,0.0,0.14406]
[1776603154523,65.93,75576.05,0.0,-0.99876,0.0,0.14432]
[1776603159554,65.93,75579.35,0.0,-0.99876,0.0,0.14495]
[1776603165596,65.93,75583.32,0.0,-0.99875,0.0,0.14571]
[1776603170987,65.93,75580.64,0.0,-0.99876,0.0,0.1452]
[1776603176673,65.93,75585.93,0.0,-0.99875,0.0,0.14621]
[1776603181708,65.93,75585.66,0.0,-0.99875,0.0,0.14616]
[1776603187749,65.93,75584.97,0.0,-0.99875,0.0,0.14602]
[1776603194801,65.93,75583.97,0.0,-0.99875,0.0,0.14583]
[1776603199835,65.93,75586.23,0.0,-0.99875,0.0,0.14627]
[1776603205876,65.93,75586.06,0.0,-0.99875,0.0,0.14623]
[1776603208898,65.93,75592.58,0.0,-0.99873,0.0,0.14749]
[1776603209905,65.93,75594.49,0.0,-0.99873,0.0,0.14786]
[1776603214940,65.93,75595.69,0.0,-0.99873,0.0,0.14743]
[1776603221340,65.93,75595.13,0.0,-0.99874,0.0,0.14732]
[1776603227027,65.93,75592.8,0.0,-0.99874,0.0,0.14688]
[1776603232059,65.93,75592.43,0.0,-0.99874,0.0,0.1468]
[1776603237094,65.93,75590.78,0.0,-0.99874,0.0,0.14649]
[1776603247161,65.93,75590.25,0.0,-0.99874,0.0,0.14639]
[1776603252199,65.93,75587.76,0.0,-0.99875,0.0,0.14591]
[1776603257235,65.93,75587.56,0.0,-0.99875,0.0,0.14587]
[1776603262271,65.93,75585.04,0.0,-0.99875,0.0,0.14539]
[1776603263278,65.93,75578.02,0.0,-0.99877,0.0,0.14405]
[1776603264292,65.93,75577.31,0.0,-0.99877,0.0,0.14392]
[1776603269321,65.93,75575.43,0.0,-0.99877,0.0,0.14356]
[1776603274369,65.93,75571.94,0.0,-0.99878,0.0,0.14227]
[1776603279391,65.93,75575.67,0.0,-0.99878,0.0,0.14297]
[1776603284427,65.93,75575.49,0.0,-0.99878,0.0,0.14293]
[1776603289464,65.93,75575.22,0.0,-0.99878,0.0,0.14288]
[1776603294500,65.93,75574.86,0.0,-0.99878,0.0,0.14281]
[1776603299534,65.93,75573.87,0.0,-0.99878,0.0,0.14263]
[1776603304569,65.93,75573.15,0.0,-0.99878,0.0,0.14249]
[1776603309607,65.93,75572.35,0.0,-0.99878,0.0,0.14234]
[1776603315645,65.93,75572.31,0.0,-0.99878,0.0,0.14234]
[1776603318668,65.93,75582.29,0.0,-0.99876,0.0,0.14422]
[1776603323704,65.93,75585.75,0.0,-0.99876,0.0,0.14487]
[1776603326723,65.93,75591.82,0.0,-0.99875,0.0,0.14603]
[1776603329745,65.93,75597.1,0.0,-0.99874,0.0,0.14705]
[1776603332119,65.93,75605.45,0.0,-0.99873,0.0,0.14801]
[1776603332766,65.93,75605.45,0.0,-0.99873,0.0,0.14801]
[1776603336798,65.93,75598.77,0.0,-0.99874,0.0,0.14672]
[1776603342189,65.93,75600.66,0.0,-0.99874,0.0,0.14708]
[1776603348879,65.93,75602.14,0.0,-0.99873,0.0,0.14737]
[1776603350891,65.93,75608.4,0.0,-0.99872,0.0,0.14858]
[1776603355927,65.93,75612.48,0.0,-0.99872,0.0,0.14938]
[1776603360962,65.93,75614.15,0.0,-0.99871,0.0,0.1497]
[1776603362339,65.93,75607.88,0.0,-0.99872,0.0,0.14848]
[1776603362976,65.93,75607.88,0.0,-0.99872,0.0,0.14848]
[1776603363983,65.93,75601.97,0.0,-0.99873,0.0,0.14733]
[1776603369018,65.93,75599.6,0.0,-0.99874,0.0,0.14687]
[1776603374053,65.93,75599.77,0.0,-0.99874,0.0,0.14691]
[1776603376067,65.93,75592.5,0.0,-0.99875,0.0,0.14551]
[1776603382474,65.93,75590.06,0.0,-0.99876,0.0,0.14505]
[1776603389160,65.93,75586.71,0.0,-0.99876,0.0,0.14441]
[1776603397215,65.93,75582.74,0.0,-0.99877,0.0,0.14301]
[1776603402615,65.93,75579.96,0.0,-0.99878,0.0,0.14249]
[1776603407284,65.93,75598.55,0.0,-0.99875,0.0,0.14602]
[1776603409298,65.93,75604.49,0.0,-0.99874,0.0,0.14716]
[1776603410305,65.93,75607.68,0.0,-0.99873,0.0,0.14778]
[1776603415340,65.93,75614.14,0.0,-0.99872,0.0,0.14904]
[1776603416349,65.93,75614.14,0.0,-0.99872,0.0,0.14904]
[1776603421382,65.93,75615.07,0.0,-0.99872,0.0,0.14922]
[1776603425412,65.93,75626.5,0.0,-0.9987,0.0,0.15147]
[1776603426421,65.93,75626.63,0.0,-0.9987,0.0,0.15149]
[1776603428434,65.93,75621.62,0.0,-0.9987,0.0,0.1505]
[1776603431456,65.93,75627.25,0.0,-0.99869,0.0,0.15162]
[1776603432461,65.93,75628.05,0.0,-0.99869,0.0,0.15177]
[1776603435483,65.93,75634.83,0.0,-0.99868,0.0,0.15313]
[1776603437499,65.93,75646.78,0.0,-0.99866,0.0,0.15553]
[1776603439510,65.93,75658.76,0.0,-0.99863,0.0,0.15798]
[1776603440517,65.93,75662.89,0.0,-0.99863,0.0,0.15883]
[1776603445556,65.93,75661.76,0.0,-0.99863,0.0,0.1586]
[1776603446560,65.93,75668.23,0.0,-0.99862,0.0,0.15994]
[1776603447566,65.93,75666.51,0.0,-0.99862,0.0,0.15958]
[1776603452608,65.93,75670.03,0.0,-0.99862,0.0,0.15961]
[1776603453613,65.93,75674.28,0.0,-0.99861,0.0,0.16049]
[1776603456634,65.93,75679.57,0.0,-0.9986,0.0,0.1616]
[1776603460677,65.93,75696.22,0.0,-0.99857,0.0,0.16512]
[1776603461673,65.93,75698.49,0.0,-0.99856,0.0,0.16561]
[1776603463684,65.93,75690.81,0.0,-0.99858,0.0,0.16397]
[1776603464699,65.93,75686.65,0.0,-0.99859,0.0,0.16309]
[1776603466707,65.93,75685.38,0.0,-0.99859,0.0,0.16282]
[1776603471743,65.93,75685.84,0.0,-0.99859,0.0,0.16292]
[1776603473756,65.93,75678.51,0.0,-0.9986,0.0,0.16137]
[1776603474763,65.93,75675.91,0.0,-0.99861,0.0,0.16083]
[1776603478793,65.93,75675.91,0.0,-0.99861,0.0,0.16083]
[1776603483828,65.93,75676.66,0.0,-0.99861,0.0,0.16099]
[1776603488861,65.93,75674.41,0.0,-0.99861,0.0,0.16052]
[1776603493897,65.93,75674.8,0.0,-0.99861,0.0,0.1606]
[1776603498932,65.93,75669.98,0.0,-0.99862,0.0,0.1596]
[1776603503335,65.93,75657.64,0.0,-0.99864,0.0,0.15705]
[1776603504976,65.93,75651.74,0.0,-0.99865,0.0,0.15585]
[1776603505981,65.93,75646.89,0.0,-0.99866,0.0,0.15487]
[1776603507995,65.93,75644.34,0.0,-0.99867,0.0,0.15435]
[1776603513407,65.93,75642.38,0.0,-0.99868,0.0,0.15328]
[1776603519073,65.93,75641.84,0.0,-0.99868,0.0,0.15317]
[1776603523477,65.93,75634.82,0.0,-0.99869,0.0,0.15177]
[1776603524108,65.93,75634.82,0.0,-0.99869,0.0,0.15177]
[1776603529144,65.93,75635.77,0.0,-0.99869,0.0,0.15196]
[1776603533548,65.93,75625.05,0.0,-0.99871,0.0,0.14984]
[1776603534179,65.93,75625.05,0.0,-0.99871,0.0,0.14984]
[1776603536195,65.93,75618.49,0.0,-0.99872,0.0,0.14856]
[1776603541230,65.93,75618.12,0.0,-0.99872,0.0,0.14848]
[1776603543623,65.93,75597.46,0.0,-0.99876,0.0,0.14451]
[1776603544252,65.93,75597.46,0.0,-0.99876,0.0,0.14451]
[1776603549287,65.93,75594.66,0.0,-0.99876,0.0,0.14398]
[1776603555328,65.93,75591.79,0.0,-0.99877,0.0,0.14343]
[1776603560364,65.93,75589.98,0.0,-0.99877,0.0,0.14309]
[1776603563769,65.93,75583.07,0.0,-0.99878,0.0,0.14179]
[1776603566405,65.93,75577.43,0.0,-0.99879,0.0,0.14074]
[1776603571441,65.93,75581.3,0.0,-0.99879,0.0,0.14083]
[1776603573838,65.93,75587.0,0.0,-0.99878,0.0,0.14189]
[1776603579497,65.93,75588.38,0.0,-0.99878,0.0,0.14215]
[1776603584532,65.93,75596.11,0.0,-0.99877,0.0,0.1436]
[1776603589568,65.93,75599.82,0.0,-0.99876,0.0,0.14431]
[1776603591581,65.93,75589.45,0.0,-0.99878,0.0,0.14235]
[1776603592588,65.93,75590.56,0.0,-0.99878,0.0,0.14256]
[1776603596617,65.93,75598.42,0.0,-0.99876,0.0,0.14404]
[1776603597623,65.93,75601.15,0.0,-0.99876,0.0,0.14456]
[1776603602658,65.93,75593.77,0.0,-0.99877,0.0,0.14316]
[1776603603666,65.93,75582.56,0.0,-0.99879,0.0,0.14106]
[1776603604672,65.93,75582.01,0.0,-0.99879,0.0,0.14096]
[1776603609708,65.93,75584.06,0.0,-0.99879,0.0,0.14134]
[1776603611722,65.93,75593.11,0.0,-0.99877,0.0,0.14304]
[1776603612730,65.93,75593.85,0.0,-0.99877,0.0,0.14318]
[1776603617763,65.93,75592.82,0.0,-0.99877,0.0,0.14298]
[1776603622800,65.93,75590.94,0.0,-0.99878,0.0,0.14263]
[1776603623809,65.93,75597.97,0.0,-0.99876,0.0,0.14396]
[1776603624815,65.93,75601.08,0.0,-0.99876,0.0,0.14455]
[1776603628874,65.93,75606.79,0.0,-0.99875,0.0,0.14564]
[1776603630858,65.93,75615.71,0.0,-0.99873,0.0,0.14736]
[1776603631864,65.93,75619.65,0.0,-0.99873,0.0,0.14746]
[1776603636899,65.93,75619.78,0.0,-0.99873,0.0,0.14748]
[1776603642940,65.93,75615.35,0.0,-0.99874,0.0,0.14663]
[1776603647976,65.93,75615.08,0.0,-0.99874,0.0,0.14657]
[1776603653013,65.93,75614.22,0.0,-0.99874,0.0,0.14641]
[1776603658047,65.93,75616.43,0.0,-0.99874,0.0,0.14684]
[1776603661068,65.93,75609.93,0.0,-0.99875,0.0,0.14559]
[1776603663084,65.93,75610.4,0.0,-0.99875,0.0,0.14568]
[1776603666106,65.93,75616.01,0.0,-0.99874,0.0,0.14675]
[1776603669126,65.93,75621.12,0.0,-0.99873,0.0,0.14774]
[1776603674541,65.93,75622.66,0.0,-0.99873,0.0,0.14804]
[1776603678189,65.93,75635.78,0.0,-0.9987,0.0,0.15061]
[1776603679196,65.93,75635.62,0.0,-0.9987,0.0,0.15058]
[1776603684611,65.93,75637.82,0.0,-0.9987,0.0,0.15102]
[1776603686249,65.93,75640.08,0.0,-0.99869,0.0,0.15146]
[1776603691281,65.93,75643.96,0.0,-0.99869,0.0,0.15156]
[1776603696315,65.93,75645.47,0.0,-0.99869,0.0,0.15186]
[1776603702358,65.93,75642.73,0.0,-0.99869,0.0,0.15131]
[1776603711421,65.93,75642.16,0.0,-0.9987,0.0,0.1512]
[1776603716456,65.93,75645.52,0.0,-0.99869,0.0,0.15187]
[1776603721490,65.93,75647.16,0.0,-0.99869,0.0,0.15219]
[1776603724891,65.93,75654.54,0.0,-0.99867,0.0,0.15367]
[1776603730553,65.93,75656.02,0.0,-0.99867,0.0,0.15397]
[1776603735588,65.93,75658.02,0.0,-0.99867,0.0,0.15437]
[1776603740623,65.93,75667.52,0.0,-0.99865,0.0,0.1563]
[1776603741631,65.93,75673.25,0.0,-0.99864,0.0,0.15747]
[1776603743644,65.93,75662.9,0.0,-0.99866,0.0,0.15536]
[1776603745036,65.93,75650.56,0.0,-0.99868,0.0,0.15287]
[1776603746667,65.93,75650.05,0.0,-0.99868,0.0,0.15277]
[1776603751703,65.93,75651.04,0.0,-0.99868,0.0,0.15229]
[1776603756738,65.93,75649.82,0.0,-0.99869,0.0,0.15205]
[1776603761772,65.93,75652.01,0.0,-0.99868,0.0,0.15248]
[1776603763789,65.93,75646.86,0.0,-0.99869,0.0,0.15146]
[1776603765801,65.93,75637.04,0.0,-0.99871,0.0,0.14952]
[1776603766808,65.93,75636.33,0.0,-0.99871,0.0,0.14938]
[1776603767816,65.93,75628.47,0.0,-0.99873,0.0,0.14785]
[1776603768822,65.93,75628.06,0.0,-0.99873,0.0,0.14777]
[1776603774866,65.93,75625.05,0.0,-0.99873,0.0,0.14718]
[1776603780907,65.93,75625.01,0.0,-0.99873,0.0,0.14717]
[1776603785942,65.93,75625.11,0.0,-0.99873,0.0,0.14719]
[1776603790977,65.93,75613.12,0.0,-0.99875,0.0,0.14489]
[1776603791985,65.93,75612.42,0.0,-0.99875,0.0,0.14476]
[1776603792993,65.93,75618.72,0.0,-0.99874,0.0,0.14596]
[1776603793998,65.93,75622.51,0.0,-0.99874,0.0,0.14669]
[1776603798032,65.93,75632.06,0.0,-0.99872,0.0,0.14854]
[1776603799037,65.93,75649.7,0.0,-0.99869,0.0,0.15202]
[1776603800048,65.93,75649.93,0.0,-0.99869,0.0,0.15207]
[1776603803064,65.93,75656.97,0.0,-0.99867,0.0,0.15348]
[1776603808104,65.93,75657.88,0.0,-0.99867,0.0,0.15366]
[1776603813139,65.93,75662.48,0.0,-0.99867,0.0,0.1539]
[1776603818174,65.93,75661.95,0.0,-0.99867,0.0,0.15379]
[1776603823211,65.93,75663.93,0.0,-0.99867,0.0,0.15419]
[1776603829261,65.93,75662.98,0.0,-0.99867,0.0,0.154]
[1776603831267,65.93,75691.35,0.0,-0.99861,0.0,0.15981]
[1776603832275,65.93,75694.88,0.0,-0.99861,0.0,0.16055]
[1776603835674,65.93,75687.91,0.0,-0.99862,0.0,0.1591]
[1776603837314,65.93,75687.96,0.0,-0.99862,0.0,0.15911]
[1776603842350,65.93,75684.5,0.0,-0.99863,0.0,0.15839]
[1776603845748,65.93,75681.69,0.0,-0.99863,0.0,0.15781]
[1776603851413,65.93,75681.66,0.0,-0.99863,0.0,0.15781]
[1776603856451,65.93,75683.31,0.0,-0.99863,0.0,0.15815]
[1776603862492,65.93,75683.67,0.0,-0.99863,0.0,0.15822]
[1776603867526,65.93,75683.66,0.0,-0.99863,0.0,0.15822]
[1776603875959,65.93,75684.89,0.0,-0.99863,0.0,0.15777]
[1776603881624,65.93,75684.74,0.0,-0.99863,0.0,0.15774]
[1776603886659,65.93,75685.99,0.0,-0.99863,0.0,0.158]
[1776603891697,65.93,75686.43,0.0,-0.99863,0.0,0.15809]
[1776603897736,65.93,75688.35,0.0,-0.99863,0.0,0.15849]
[1776603902772,65.93,75689.09,0.0,-0.99862,0.0,0.15864]
[1776603906170,65.93,75682.69,0.0,-0.99864,0.0,0.15732]
[1776603911842,65.93,75681.96,0.0,-0.99864,0.0,0.15717]
[1776603914857,65.93,75673.67,0.0,-0.99865,0.0,0.15548]
[1776603915863,65.93,75673.71,0.0,-0.99865,0.0,0.15548]
[1776603920897,65.93,75676.61,0.0,-0.99865,0.0,0.15607]
[1776603921904,65.93,75676.62,0.0,-0.99865,0.0,0.15608]
[1776603928953,65.93,75675.4,0.0,-0.99865,0.0,0.15583]
[1776603934013,65.93,75669.93,0.0,-0.99867,0.0,0.15403]
[1776603936004,65.93,75675.75,0.0,-0.99866,0.0,0.15521]
[1776603941038,65.93,75673.57,0.0,-0.99866,0.0,0.15476]
[1776603946072,65.93,75669.77,0.0,-0.99867,0.0,0.154]
[1776603952114,65.93,75670.02,0.0,-0.99867,0.0,0.15405]
[1776603953123,65.93,75676.27,0.0,-0.99865,0.0,0.15531]
[1776603956142,65.93,75676.21,0.0,-0.99865,0.0,0.1553]
[1776603961178,65.93,75673.06,0.0,-0.99866,0.0,0.15466]
[1776603966211,65.93,75671.9,0.0,-0.99866,0.0,0.15443]
[1776603971253,65.93,75674.23,0.0,-0.99866,0.0,0.1549]
[1776603976289,65.93,75676.17,0.0,-0.99865,0.0,0.15529]
[1776603981322,65.93,75677.64,0.0,-0.99865,0.0,0.15559]
[1776603986734,65.93,75680.11,0.0,-0.99865,0.0,0.15609]
[1776603989377,65.93,75689.01,0.0,-0.99863,0.0,0.15792]
[1776603990383,65.93,75689.95,0.0,-0.99863,0.0,0.15811]
[1776603995419,65.93,75692.85,0.0,-0.99863,0.0,0.15801]
[1776604000454,65.93,75694.39,0.0,-0.99863,0.0,0.15833]
[1776604005490,65.93,75695.7,0.0,-0.99862,0.0,0.1586]
[1776604008513,65.93,75704.33,0.0,-0.99861,0.0,0.1604]
[1776604009516,65.93,75704.28,0.0,-0.99861,0.0,0.16038]
[1776604014561,65.93,75707.25,0.0,-0.9986,0.0,0.16101]
[1776604019591,65.93,75710.4,0.0,-0.99859,0.0,0.16167]
[1776604027017,65.93,75712.99,0.0,-0.99859,0.0,0.16221]
[1776604033692,65.93,75713.12,0.0,-0.99859,0.0,0.16224]
[1776604038727,65.93,75712.63,0.0,-0.99859,0.0,0.16214]
[1776604043761,65.93,75712.44,0.0,-0.99859,0.0,0.1621]
[1776604048797,65.93,75712.21,0.0,-0.99859,0.0,0.16205]
[1776604053831,65.93,75712.13,0.0,-0.9986,0.0,0.16132]
[1776604059879,65.93,75715.27,0.0,-0.99859,0.0,0.16198]
[1776604067297,65.93,75714.63,0.0,-0.99859,0.0,0.16184]
[1776604071963,65.93,75708.53,0.0,-0.9986,0.0,0.16056]
[1776604072972,65.93,75709.56,0.0,-0.9986,0.0,0.16078]
[1776604077367,65.93,75715.15,0.0,-0.99859,0.0,0.16195]
[1776604080027,65.93,75718.74,0.0,-0.99858,0.0,0.16271]
[1776604084052,65.93,75726.07,0.0,-0.99857,0.0,0.16427]
[1776604085058,65.93,75729.35,0.0,-0.99856,0.0,0.16497]
[1776604088081,65.93,75749.83,0.0,-0.99852,0.0,0.16942]
[1776604089087,65.93,75752.91,0.0,-0.99851,0.0,0.17009]
[1776604091104,65.93,75762.64,0.0,-0.99849,0.0,0.17225]
[1776604093116,65.93,75748.86,0.0,-0.99852,0.0,0.1692]
[1776604094122,65.93,75744.35,0.0,-0.99853,0.0,0.16822]
[1776604096137,65.93,75745.13,0.0,-0.99853,0.0,0.16839]
[1776604097143,65.93,75754.25,0.0,-0.99851,0.0,0.17039]
[1776604098151,65.93,75757.79,0.0,-0.9985,0.0,0.17117]
[1776604099164,65.93,75763.94,0.0,-0.99849,0.0,0.17254]
[1776604100169,65.93,75763.01,0.0,-0.99849,0.0,0.17233]
[1776604101175,65.93,75754.53,0.0,-0.99851,0.0,0.17045]
[1776604103190,65.93,75759.75,0.0,-0.9985,0.0,0.17161]
[1776604104196,65.93,75759.86,0.0,-0.9985,0.0,0.17163]
[1776604109230,65.93,75763.3,0.0,-0.99849,0.0,0.1724]
[1776604114265,65.93,75762.0,0.0,-0.9985,0.0,0.17136]
[1776604117285,65.93,75756.49,0.0,-0.99851,0.0,0.17014]
[1776604122320,65.93,75759.31,0.0,-0.99851,0.0,0.17076]
[1776604126350,65.93,75753.81,0.0,-0.99852,0.0,0.16955]
[1776604127357,65.93,75745.83,0.0,-0.99854,0.0,0.1678]
[1776604128362,65.93,75735.75,0.0,-0.99856,0.0,0.16562]
[1776604129370,65.93,75731.55,0.0,-0.99856,0.0,0.16472]
[1776604130377,65.93,75739.36,0.0,-0.99855,0.0,0.1664]
[1776604131384,65.93,75740.47,0.0,-0.99855,0.0,0.16664]
[1776604136420,65.93,75732.42,0.0,-0.99856,0.0,0.16491]
[1776604140448,65.93,75742.19,0.0,-0.99854,0.0,0.16701]
[1776604146491,65.93,75744.79,0.0,-0.99854,0.0,0.16758]
[1776604147879,65.93,75754.41,0.0,-0.99852,0.0,0.16968]
[1776604149510,65.93,75755.19,0.0,-0.99852,0.0,0.16985]
[1776604154544,65.93,75752.72,0.0,-0.99852,0.0,0.16931]
[1776604156559,65.93,75744.03,0.0,-0.99854,0.0,0.16741]
[1776604158573,65.93,75742.32,0.0,-0.99854,0.0,0.16704]
[1776604163610,65.93,75740.33,0.0,-0.99855,0.0,0.16661]
[1776604168643,65.93,75743.36,0.0,-0.99854,0.0,0.16727]
[1776604173678,65.93,75745.7,0.0,-0.99854,0.0,0.16704]
[1776604174686,65.93,75751.94,0.0,-0.99853,0.0,0.1684]
[1776604175693,65.93,75754.27,0.0,-0.99852,0.0,0.16891]
[1776604178093,65.93,75765.5,0.0,-0.9985,0.0,0.17138]
[1776604179720,65.93,75766.13,0.0,-0.9985,0.0,0.17152]
[1776604181734,65.93,75775.75,0.0,-0.99848,0.0,0.17367]
[1776604182748,65.93,75780.46,0.0,-0.99847,0.0,0.17473]
[1776604183754,65.93,75777.59,0.0,-0.99847,0.0,0.17408]
[1776604186769,65.93,75776.57,0.0,-0.99848,0.0,0.17385]
[1776604191804,65.93,75777.01,0.0,-0.99848,0.0,0.17395]
[1776604196840,65.93,75780.05,0.0,-0.99847,0.0,0.17464]
[1776604200871,65.93,75786.02,0.0,-0.99846,0.0,0.17599]
[1776604201879,65.93,75785.88,0.0,-0.99846,0.0,0.17596]
[1776604202881,65.93,75779.04,0.0,-0.99847,0.0,0.17441]
[1776604203888,65.93,75773.48,0.0,-0.99848,0.0,0.17316]
[1776604204896,65.93,75772.45,0.0,-0.99849,0.0,0.17293]
[1776604206909,65.93,75761.9,0.0,-0.99851,0.0,0.17058]
[1776604208306,65.93,75756.04,0.0,-0.99852,0.0,0.16929]
[1776604213960,65.93,75751.48,0.0,-0.99853,0.0,0.1683]
[1776604220006,65.93,75752.99,0.0,-0.99853,0.0,0.16863]
[1776604221009,65.93,75744.7,0.0,-0.99854,0.0,0.16682]
[1776604222016,65.93,75736.16,0.0,-0.99856,0.0,0.16498]
[1776604223023,65.93,75733.76,0.0,-0.99857,0.0,0.16447]
[1776604226044,65.93,75741.54,0.0,-0.99855,0.0,0.16614]
[1776604227050,65.93,75744.77,0.0,-0.99854,0.0,0.16684]
[1776604232090,65.93,75742.54,0.0,-0.99855,0.0,0.16562]
[1776604233093,65.93,75738.01,0.0,-0.99856,0.0,0.16465]
[1776604238524,65.93,75734.59,0.0,-0.99857,0.0,0.16392]
[1776604243164,65.93,75728.82,0.0,-0.99858,0.0,0.16269]
[1776604249208,65.93,75733.21,0.0,-0.99857,0.0,0.16362]
[1776604253242,65.93,75739.15,0.0,-0.99856,0.0,0.16489]
[1776604255254,65.93,75739.2,0.0,-0.99856,0.0,0.1649]
[1776604260299,65.93,75734.91,0.0,-0.99857,0.0,0.16399]
[1776604263308,65.93,75731.03,0.0,-0.99858,0.0,0.16316]
[1776604265321,65.93,75724.94,0.0,-0.99859,0.0,0.16187]
[1776604266329,65.93,75724.19,0.0,-0.99859,0.0,0.16171]
[1776604270357,65.93,75719.04,0.0,-0.9986,0.0,0.16063]
[1776604275390,65.93,75722.43,0.0,-0.99859,0.0,0.16134]
[1776604280426,65.93,75727.1,0.0,-0.99859,0.0,0.16233]
[1776604286467,65.93,75725.97,0.0,-0.99859,0.0,0.16209]
[1776604288481,65.93,75720.48,0.0,-0.9986,0.0,0.16093]
[1776604293516,65.93,75722.4,0.0,-0.9986,0.0,0.16062]
[1776604298551,65.93,75722.36,0.0,-0.9986,0.0,0.16061]
[1776604303586,65.93,75719.46,0.0,-0.99861,0.0,0.16]
[1776604308621,65.93,75719.04,0.0,-0.99861,0.0,0.15992]
[1776604317684,65.93,75718.74,0.0,-0.99861,0.0,0.15985]
[1776604325741,65.93,75717.49,0.0,-0.99861,0.0,0.15959]
[1776604327757,65.93,75690.38,0.0,-0.99866,0.0,0.15403]
[1776604329174,65.93,75686.83,0.0,-0.99867,0.0,0.15331]
[1776604332791,65.93,75692.99,0.0,-0.99866,0.0,0.15455]
[1776604336819,65.93,75699.65,0.0,-0.99865,0.0,0.15591]
[1776604337827,65.93,75700.11,0.0,-0.99864,0.0,0.156]
[1776604342861,65.93,75704.6,0.0,-0.99864,0.0,0.15692]
[1776604347899,65.93,75704.69,0.0,-0.99864,0.0,0.15694]
[1776604352933,65.93,75702.98,0.0,-0.99865,0.0,0.15589]
[1776604357969,65.93,75702.34,0.0,-0.99865,0.0,0.15576]
[1776604362022,65.93,75701.37,0.0,-0.99865,0.0,0.15556]
[1776604363016,65.93,75693.93,0.0,-0.99866,0.0,0.15405]
[1776604364023,65.93,75686.09,0.0,-0.99868,0.0,0.15248]
[1776604365031,65.93,75684.53,0.0,-0.99868,0.0,0.15216]
[1776604369457,65.93,75690.39,0.0,-0.99867,0.0,0.15334]
[1776604375100,65.93,75693.19,0.0,-0.99866,0.0,0.1539]
[1776604380139,65.93,75695.1,0.0,-0.99866,0.0,0.15429]
[1776604385172,65.93,75695.15,0.0,-0.99866,0.0,0.1543]
[1776604388191,65.93,75699.1,0.0,-0.99865,0.0,0.1551]
[1776604393236,65.93,75705.29,0.0,-0.99864,0.0,0.15637]
[1776604394233,65.93,75710.34,0.0,-0.99863,0.0,0.1574]
[1776604399668,65.93,75714.41,0.0,-0.99862,0.0,0.15824]
[1776604405315,65.93,75717.14,0.0,-0.99862,0.0,0.15881]
[1776604409744,65.93,75732.07,0.0,-0.99859,0.0,0.16194]
[1776604411358,65.93,75730.57,0.0,-0.9986,0.0,0.1609]
[1776604414378,65.93,75724.34,0.0,-0.99861,0.0,0.1596]
[1776604419413,65.93,75720.16,0.0,-0.99862,0.0,0.15873]
[1776604424452,65.93,75719.64,0.0,-0.99862,0.0,0.15862]
[1776604427468,65.93,75725.04,0.0,-0.99861,0.0,0.15975]
[1776604429483,65.93,75727.22,0.0,-0.9986,0.0,0.1602]
[1776604430489,65.93,75732.63,0.0,-0.99859,0.0,0.16134]
[1776604432503,65.93,75730.57,0.0,-0.9986,0.0,0.1609]
[1776604434517,65.93,75725.73,0.0,-0.99861,0.0,0.15989]
[1776604437541,65.93,75720.15,0.0,-0.99862,0.0,0.15873]
[1776604441566,65.93,75706.55,0.0,-0.99864,0.0,0.15593]
[1776604442573,65.93,75705.35,0.0,-0.99865,0.0,0.15568]
[1776604447609,65.93,75718.06,0.0,-0.99862,0.0,0.15829]
[1776604448615,65.93,75720.78,0.0,-0.99862,0.0,0.15886]
[1776604450630,65.93,75727.35,0.0,-0.9986,0.0,0.16023]
[1776604452643,65.93,75725.33,0.0,-0.99861,0.0,0.15981]
[1776604454657,65.93,75723.12,0.0,-0.99861,0.0,0.15935]
[1776604457678,65.93,75729.02,0.0,-0.9986,0.0,0.16058]
[1776604460699,65.93,75734.06,0.0,-0.99859,0.0,0.16164]
[1776604465736,65.93,75738.3,0.0,-0.99858,0.0,0.16254]
[1776604470769,65.93,75734.1,0.0,-0.99859,0.0,0.16165]
[1776604471777,65.93,75728.42,0.0,-0.99861,0.0,0.15974]
[1776604472783,65.93,75727.09,0.0,-0.99861,0.0,0.15946]
[1776604477819,65.93,75725.31,0.0,-0.99861,0.0,0.15909]
[1776604479836,65.93,75730.53,0.0,-0.9986,0.0,0.16018]
[1776604480841,65.93,75740.67,0.0,-0.99858,0.0,0.16232]
[1776604481847,65.93,75741.94,0.0,-0.99858,0.0,0.16259]
[1776604486882,65.93,75743.17,0.0,-0.99858,0.0,0.16285]
[1776604491916,65.93,75745.67,0.0,-0.99857,0.0,0.16338]
[1776604493933,65.93,75753.93,0.0,-0.99856,0.0,0.16515]
[1776604494938,65.93,75759.64,0.0,-0.99854,0.0,0.16638]
[1776604495944,65.93,75768.66,0.0,-0.99853,0.0,0.16834]
[1776604500981,65.93,75773.99,0.0,-0.99851,0.0,0.16951]
[1776604506015,65.93,75771.18,0.0,-0.99852,0.0,0.1689]
[1776604510451,65.93,75776.53,0.0,-0.99851,0.0,0.17007]
[1776604516085,65.93,75778.19,0.0,-0.99851,0.0,0.17044]
[1776604519107,65.93,75765.44,0.0,-0.99853,0.0,0.16764]
[1776604520521,65.93,75763.87,0.0,-0.99854,0.0,0.1673]
[1776604526156,65.93,75760.73,0.0,-0.99854,0.0,0.16662]
[1776604530591,65.93,75754.3,0.0,-0.99856,0.0,0.16523]
[1776604532198,65.93,75752.72,0.0,-0.99857,0.0,0.16416]
[1776604537234,65.93,75747.95,0.0,-0.99857,0.0,0.16314]
[1776604542268,65.93,75747.41,0.0,-0.99858,0.0,0.16302]
[1776604544284,65.93,75750.15,0.0,-0.99857,0.0,0.16361]
[1776604546297,65.93,75757.17,0.0,-0.99856,0.0,0.16511]
[1776604547305,65.93,75758.91,0.0,-0.99855,0.0,0.16549]
[1776604556370,65.93,75762.9,0.0,-0.99854,0.0,0.16635]
[1776604560804,65.93,75772.55,0.0,-0.99852,0.0,0.16845]
[1776604563423,65.93,75767.5,0.0,-0.99853,0.0,0.16735]
[1776604565437,65.93,75765.43,0.0,-0.99854,0.0,0.1669]
[1776604570875,65.93,75765.91,0.0,-0.99854,0.0,0.167]
[1776604576513,65.93,75768.4,0.0,-0.99853,0.0,0.16754]
[1776604581571,65.93,75769.45,0.0,-0.99853,0.0,0.16777]
[1776604586583,65.93,75771.7,0.0,-0.99853,0.0,0.16827]
[1776604591618,65.93,75772.02,0.0,-0.99853,0.0,0.16759]
[1776604596654,65.93,75773.44,0.0,-0.99853,0.0,0.1679]
[1776604599676,65.93,75779.55,0.0,-0.99852,0.0,0.16924]
[1776604602695,65.93,75783.07,0.0,-0.99851,0.0,0.17002]
[1776604607731,65.93,75785.97,0.0,-0.9985,0.0,0.17066]
[1776604611760,65.93,75792.44,0.0,-0.99849,0.0,0.1721]
[1776604612770,65.93,75796.96,0.0,-0.99848,0.0,0.17311]
[1776604613776,65.93,75805.06,0.0,-0.99846,0.0,0.17494]
[1776604614781,65.93,75805.03,0.0,-0.99846,0.0,0.17493]
[1776604617802,65.93,75815.72,0.0,-0.99844,0.0,0.17736]
[1776604618808,65.93,75814.12,0.0,-0.99844,0.0,0.177]
[1776604621867,65.93,75820.31,0.0,-0.99843,0.0,0.17842]
[1776604622848,65.93,75824.67,0.0,-0.99842,0.0,0.17943]
[1776604624862,65.93,75831.23,0.0,-0.9984,0.0,0.18095]
[1776604629896,65.93,75832.74,0.0,-0.9984,0.0,0.1813]
[1776604634930,65.93,75828.16,0.0,-0.99841,0.0,0.18024]
[1776604637956,65.93,75822.7,0.0,-0.99842,0.0,0.17897]
[1776604640975,65.93,75816.38,0.0,-0.99844,0.0,0.17752]
[1776604643996,65.93,75808.91,0.0,-0.99845,0.0,0.17581]
[1776604645006,65.93,75805.81,0.0,-0.99846,0.0,0.17511]
[1776604650041,65.93,75809.85,0.0,-0.99845,0.0,0.17602]
[1776604655076,65.93,75813.2,0.0,-0.99845,0.0,0.17601]
[1776604658094,65.93,75815.92,0.0,-0.99845,0.0,0.17663]
[1776604659102,65.93,75823.23,0.0,-0.99843,0.0,0.17831]
[1776604660109,65.93,75825.63,0.0,-0.99842,0.0,0.17887]
[1776604662127,65.93,75839.59,0.0,-0.99839,0.0,0.18212]
[1776604663133,65.93,75846.5,0.0,-0.99838,0.0,0.18374]
[1776604664141,65.93,75848.25,0.0,-0.99837,0.0,0.18416]
[1776604669174,65.93,75847.52,0.0,-0.99837,0.0,0.18398]
[1776604674208,65.93,75848.7,0.0,-0.99837,0.0,0.18426]
[1776604679242,65.93,75846.41,0.0,-0.99838,0.0,0.18372]
[1776604684278,65.93,75848.71,0.0,-0.99837,0.0,0.18427]
[1776604686303,65.93,75851.54,0.0,-0.99837,0.0,0.18494]
[1776604687309,65.93,75864.51,0.0,-0.99834,0.0,0.18805]
[1776604688316,65.93,75863.77,0.0,-0.99834,0.0,0.18787]
[1776604689323,65.93,75856.93,0.0,-0.99835,0.0,0.18622]
[1776604690329,65.93,75862.33,0.0,-0.99834,0.0,0.18752]
[1776604691731,65.93,75860.39,0.0,-0.99835,0.0,0.18705]
[1776604695364,65.93,75869.64,0.0,-0.99832,0.0,0.18929]
[1776604696374,65.93,75877.32,0.0,-0.99831,0.0,0.19116]
[1776604697384,65.93,75884.65,0.0,-0.99829,0.0,0.19296]
[1776604698387,65.93,75886.01,0.0,-0.99829,0.0,0.1933]
[1776604703421,65.93,75887.11,0.0,-0.99828,0.0,0.19357]
[1776604707449,65.93,75892.56,0.0,-0.99827,0.0,0.19492]
[1776604710470,65.93,75884.83,0.0,-0.99829,0.0,0.19301]
[1776604711871,65.93,75883.84,0.0,-0.9983,0.0,0.19193]
[1776604715504,65.93,75885.03,0.0,-0.99829,0.0,0.19223]
[1776604717521,65.93,75897.14,0.0,-0.99827,0.0,0.19523]
[1776604718527,65.93,75898.65,0.0,-0.99826,0.0,0.1956]
[1776604721941,65.93,75904.95,0.0,-0.99825,0.0,0.19718]
[1776604727589,65.93,75909.43,0.0,-0.99824,0.0,0.19831]
[1776604732631,65.93,75908.94,0.0,-0.99824,0.0,0.19819]
[1776604736665,65.93,75902.93,0.0,-0.99825,0.0,0.19668]
[1776604742083,65.93,75895.28,0.0,-0.99827,0.0,0.19476]
[1776604743713,65.93,75879.35,0.0,-0.99831,0.0,0.19083]
[1776604744721,65.93,75882.08,0.0,-0.9983,0.0,0.1915]
[1776604745727,65.93,75898.48,0.0,-0.99826,0.0,0.19556]
[1776604746734,65.93,75898.48,0.0,-0.99826,0.0,0.19556]
[1776604748754,65.93,75903.83,0.0,-0.99825,0.0,0.1969]
[1776604750768,65.93,75920.69,0.0,-0.99821,0.0,0.20118]
[1776604752174,65.93,75962.69,0.0,-0.9981,0.0,0.21219]
[1776604752778,65.93,75962.69,0.0,-0.9981,0.0,0.21219]
[1776604753784,65.93,75962.14,0.0,-0.9981,0.0,0.21205]
[1776604754792,65.93,75942.5,0.0,-0.99815,0.0,0.20684]
[1776604755798,65.93,75936.65,0.0,-0.99817,0.0,0.2053]
[1776604756807,65.93,75948.45,0.0,-0.99814,0.0,0.2084]
[1776604757811,65.93,75962.62,0.0,-0.9981,0.0,0.21217]
[1776604758822,65.93,75964.12,0.0,-0.9981,0.0,0.21258]
[1776604759825,65.93,75976.72,0.0,-0.99806,0.0,0.21599]
[1776604760834,65.93,75977.18,0.0,-0.99806,0.0,0.21611]
[1776604765869,65.93,75971.28,0.0,-0.99808,0.0,0.21451]
[1776604770965,65.93,75984.86,0.0,-0.99805,0.0,0.2173]
[1776604772330,65.93,76051.75,0.0,-0.99786,0.0,0.23632]
[1776604772979,65.93,76051.75,0.0,-0.99786,0.0,0.23632]
[1776604774988,65.93,76045.55,0.0,-0.99788,0.0,0.2345]
[1776604779015,65.93,76056.55,0.0,-0.99785,0.0,0.23774]
[1776604782038,65.93,76049.93,0.0,-0.99787,0.0,0.23578]
[1776604786079,65.93,76057.89,0.0,-0.99785,0.0,0.23814]
[1776604787073,65.93,76071.64,0.0,-0.99781,0.0,0.24225]
[1776604788081,65.93,76083.36,0.0,-0.99777,0.0,0.2458]
[1776604789090,65.93,76095.88,0.0,-0.99773,0.0,0.24965]
[1776604792114,65.93,76088.64,0.0,-0.99775,0.0,0.24742]
[1776604793118,65.93,76076.03,0.0,-0.99779,0.0,0.24357]
[1776604794124,65.93,76062.27,0.0,-0.99783,0.0,0.23944]
[1776604798154,65.93,76056.54,0.0,-0.99785,0.0,0.23773]
[1776604803188,65.93,76058.2,0.0,-0.99784,0.0,0.23823]
[1776604808224,65.93,76061.65,0.0,-0.99783,0.0,0.23925]
[1776604811255,65.93,76044.07,0.0,-0.99789,0.0,0.23406]
[1776604812257,65.93,76027.86,0.0,-0.99793,0.0,0.22937]
[1776604813260,65.93,76013.22,0.0,-0.99797,0.0,0.22519]
[1776604814266,65.93,76008.59,0.0,-0.99799,0.0,0.22389]
[1776604815314,65.93,76007.73,0.0,-0.99799,0.0,0.22365]
[1776604816284,65.93,75985.23,0.0,-0.99805,0.0,0.2174]
[1776604817290,65.93,75977.4,0.0,-0.99807,0.0,0.21526]
[1776604818299,65.93,75963.17,0.0,-0.99811,0.0,0.21143]
[1776604819307,65.93,75959.05,0.0,-0.99812,0.0,0.21033]
[1776604821319,65.93,75974.3,0.0,-0.99808,0.0,0.21442]
[1776604822335,65.93,75979.4,0.0,-0.99806,0.0,0.21581]
[1776604823336,65.93,75988.65,0.0,-0.99804,0.0,0.21834]
[1776604824340,65.93,75990.45,0.0,-0.99804,0.0,0.21884]
[1776604829374,65.93,75972.4,0.0,-0.99808,0.0,0.21391]
[1776604830401,65.93,75967.21,0.0,-0.9981,0.0,0.21251]
[1776604832396,65.93,75959.34,0.0,-0.99813,0.0,0.20951]
[1776604835416,65.93,75955.1,0.0,-0.99814,0.0,0.20839]
[1776604836426,65.93,75964.16,0.0,-0.99811,0.0,0.2108]
[1776604837431,65.93,75965.12,0.0,-0.99811,0.0,0.21105]
[1776604840453,65.93,75976.26,0.0,-0.99808,0.0,0.21405]
[1776604841459,65.93,75976.87,0.0,-0.99808,0.0,0.21421]
[1776604843475,65.93,75955.77,0.0,-0.99813,0.0,0.20857]
[1776604844480,65.93,75940.04,0.0,-0.99817,0.0,0.20444]
[1776604845487,65.93,75948.31,0.0,-0.99815,0.0,0.2066]
[1776604846496,65.93,75949.84,0.0,-0.99815,0.0,0.207]
[1776604848507,65.93,75964.68,0.0,-0.99811,0.0,0.21094]
[1776604849514,65.93,75964.88,0.0,-0.99811,0.0,0.21099]
[1776604851529,65.93,75973.48,0.0,-0.99809,0.0,0.2133]
[1776604852898,65.93,75960.72,0.0,-0.99812,0.0,0.20988]
[1776604855556,65.93,75957.93,0.0,-0.99813,0.0,0.20914]
[1776604856563,65.93,75980.65,0.0,-0.99807,0.0,0.21524]
[1776604857571,65.93,75984.93,0.0,-0.99806,0.0,0.21641]
[1776604861599,65.93,76006.16,0.0,-0.998,0.0,0.22227]
[1776604862979,65.93,76020.72,0.0,-0.99796,0.0,0.22638]
[1776604864621,65.93,76029.62,0.0,-0.99794,0.0,0.22892]
[1776604865627,65.93,76045.77,0.0,-0.99789,0.0,0.23359]
[1776604866635,65.93,76049.21,0.0,-0.99788,0.0,0.2346]
[1776604869658,65.93,76057.04,0.0,-0.99786,0.0,0.2369]
[1776604870663,65.93,76057.15,0.0,-0.99786,0.0,0.23694]
[1776604875704,65.93,76057.19,0.0,-0.99786,0.0,0.23695]
[1776604876714,65.93,76084.37,0.0,-0.99778,0.0,0.2451]
[1776604877723,65.93,76090.98,0.0,-0.99776,0.0,0.24712]
[1776604878722,65.93,76112.56,0.0,-0.99769,0.0,0.25381]
[1776604879729,65.93,76154.13,0.0,-0.99756,0.0,0.26715]
[1776604880737,65.93,76173.08,0.0,-0.99749,0.0,0.27343]
[1776604881745,65.93,76177.75,0.0,-0.99748,0.0,0.275]
[1776604883160,65.93,76182.17,0.0,-0.99746,0.0,0.27649]
[1776604884769,65.93,76178.43,0.0,-0.99748,0.0,0.27523]
[1776604886781,65.93,76211.39,0.0,-0.99736,0.0,0.28652]
[1776604887789,65.93,76204.08,0.0,-0.99739,0.0,0.28398]
[1776604888796,65.93,76193.65,0.0,-0.99742,0.0,0.28039]
[1776604889803,65.93,76198.94,0.0,-0.99741,0.0,0.28221]
[1776604890808,65.93,76194.72,0.0,-0.99742,0.0,0.28076]
[1776604891822,65.93,76204.32,0.0,-0.9974,0.0,0.28294]
[1776604893238,65.93,76222.73,0.0,-0.99733,0.0,0.28935]
[1776604894837,65.93,76223.52,0.0,-0.99733,0.0,0.28963]
[1776604897867,65.93,76201.29,0.0,-0.99741,0.0,0.28189]
[1776604898872,65.93,76192.69,0.0,-0.99744,0.0,0.27895]
[1776604899871,65.93,76195.49,0.0,-0.99743,0.0,0.27991]
[1776604900878,65.93,76160.9,0.0,-0.99754,0.0,0.2683]
[1776604901885,65.93,76159.74,0.0,-0.99755,0.0,0.26792]
[1776604903318,65.93,76160.38,0.0,-0.99755,0.0,0.26813]
[1776604904908,65.93,76146.23,0.0,-0.99759,0.0,0.26351]
[1776604905913,65.93,76141.77,0.0,-0.99761,0.0,0.26206]
[1776604907930,65.93,76136.41,0.0,-0.99762,0.0,0.26034]
[1776604908934,65.93,76151.49,0.0,-0.99757,0.0,0.26522]
[1776604909940,65.93,76148.32,0.0,-0.99758,0.0,0.26419]
[1776604910948,65.93,76156.87,0.0,-0.99756,0.0,0.26698]
[1776604911956,65.93,76160.35,0.0,-0.99755,0.0,0.26812]
[1776604913387,65.93,76154.26,0.0,-0.99757,0.0,0.26612]
[1776604914982,65.93,76146.05,0.0,-0.99759,0.0,0.26345]
[1776604915986,65.93,76140.5,0.0,-0.99761,0.0,0.26165]
[1776604916995,65.93,76134.63,0.0,-0.99763,0.0,0.25977]
[1776604917999,65.93,76131.49,0.0,-0.99764,0.0,0.25877]
[1776604920022,65.93,76151.37,0.0,-0.99757,0.0,0.26518]
[1776604921023,65.93,76164.13,0.0,-0.99753,0.0,0.26937]
[1776604922031,65.93,76189.99,0.0,-0.99745,0.0,0.27803]
[1776604923473,65.93,76215.88,0.0,-0.99736,0.0,0.28695]
[1776604924050,65.93,76215.88,0.0,-0.99736,0.0,0.28695]
[1776604925057,65.93,76215.86,0.0,-0.99736,0.0,0.28694]
[1776604927067,65.93,76203.68,0.0,-0.9974,0.0,0.28272]
[1776604928081,65.93,76199.71,0.0,-0.99741,0.0,0.28135]
[1776604929107,65.93,76180.16,0.0,-0.99748,0.0,0.27471]
[1776604930097,65.93,76171.44,0.0,-0.99751,0.0,0.27179]
[1776604931104,65.93,76175.18,0.0,-0.9975,0.0,0.27304]
[1776604932111,65.93,76205.84,0.0,-0.99739,0.0,0.28346]
[1776604933558,65.93,76216.55,0.0,-0.99735,0.0,0.28718]
[1776604935133,65.93,76222.55,0.0,-0.99733,0.0,0.28928]
[1776604936140,65.93,76221.4,0.0,-0.99734,0.0,0.28888]
[1776604941183,65.93,76222.24,0.0,-0.99733,0.0,0.28918]
[1776604942189,65.93,76204.69,0.0,-0.9974,0.0,0.28306]
[1776604943628,65.93,76205.06,0.0,-0.99739,0.0,0.28319]
[1776604945206,65.93,76211.93,0.0,-0.99737,0.0,0.28557]
[1776604946214,65.93,76211.76,0.0,-0.99737,0.0,0.28551]
[1776604949246,65.93,76204.61,0.0,-0.9974,0.0,0.28304]
[1776604950246,65.93,76189.56,0.0,-0.99745,0.0,0.27789]
[1776604951250,65.93,76182.7,0.0,-0.99748,0.0,0.27446]
[1776604952263,65.93,76183.99,0.0,-0.99748,0.0,0.2749]
[1776604954284,65.93,76192.84,0.0,-0.99745,0.0,0.27789]
[1776604955285,65.93,76186.81,0.0,-0.99747,0.0,0.27585]
[1776604956295,65.93,76178.56,0.0,-0.99749,0.0,0.27308]
[1776604957296,65.93,76193.35,0.0,-0.99744,0.0,0.27806]
[1776604958299,65.93,76193.54,0.0,-0.99744,0.0,0.27813]
[1776604959307,65.93,76186.97,0.0,-0.99747,0.0,0.2759]
[1776604960313,65.93,76179.4,0.0,-0.99749,0.0,0.27336]
[1776604965360,65.93,76174.75,0.0,-0.99751,0.0,0.2718]
[1776604966359,65.93,76180.04,0.0,-0.99749,0.0,0.27357]
[1776604967367,65.93,76197.41,0.0,-0.99743,0.0,0.27945]
[1776604968379,65.93,76213.81,0.0,-0.99737,0.0,0.28509]
[1776604969385,65.93,76233.47,0.0,-0.9973,0.0,0.29199]
[1776604971403,65.93,76221.47,0.0,-0.99735,0.0,0.28776]
[1776604972406,65.93,76207.7,0.0,-0.9974,0.0,0.28298]
[1776604973416,65.93,76188.04,0.0,-0.99746,0.0,0.27626]
[1776604975426,65.93,76194.67,0.0,-0.99744,0.0,0.27851]
[1776604976434,65.93,76217.47,0.0,-0.99736,0.0,0.28637]
[1776604978449,65.93,76224.91,0.0,-0.99733,0.0,0.28897]
[1776604980486,65.93,76218.49,0.0,-0.99736,0.0,0.28672]
[1776604981470,65.93,76212.72,0.0,-0.99738,0.0,0.28471]
[1776604986505,65.93,76192.71,0.0,-0.99745,0.0,0.27785]
[1776604988518,65.93,76198.9,0.0,-0.99743,0.0,0.27996]
[1776604989526,65.93,76211.25,0.0,-0.99738,0.0,0.2842]
[1776604990532,65.93,76217.44,0.0,-0.99736,0.0,0.28636]
[1776604992547,65.93,76212.53,0.0,-0.99738,0.0,0.28465]
[1776604994560,65.93,76206.98,0.0,-0.9974,0.0,0.28273]
[1776604995567,65.93,76192.92,0.0,-0.99745,0.0,0.27792]
[1776604996574,65.93,76180.05,0.0,-0.99749,0.0,0.27358]
[1776604998589,65.93,76174.5,0.0,-0.99751,0.0,0.27172]
[1776605003624,65.93,76175.16,0.0,-0.99751,0.0,0.27194]
[1776605006648,65.93,76169.27,0.0,-0.99753,0.0,0.26998]
[1776605008658,65.93,76163.5,0.0,-0.99754,0.0,0.26808]
[1776605009667,65.93,76157.16,0.0,-0.99757,0.0,0.266]
[1776605010675,65.93,76150.91,0.0,-0.99759,0.0,0.26396]
[1776605012686,65.93,76143.25,0.0,-0.99762,0.0,0.26042]
[1776605013693,65.93,76137.26,0.0,-0.99764,0.0,0.25851]
[1776605018728,65.93,76144.9,0.0,-0.99761,0.0,0.26096]
[1776605021749,65.93,76139.88,0.0,-0.99763,0.0,0.25934]
[1776605024770,65.93,76128.91,0.0,-0.99767,0.0,0.25585]
[1776605025777,65.93,76124.87,0.0,-0.99768,0.0,0.25458]
[1776605026786,65.93,76131.53,0.0,-0.99766,0.0,0.25668]
[1776605027795,65.93,76137.33,0.0,-0.99764,0.0,0.25853]
[1776605028798,65.93,76132.46,0.0,-0.99765,0.0,0.25698]
[1776605029808,65.93,76127.65,0.0,-0.99767,0.0,0.25546]
[1776605030812,65.93,76129.46,0.0,-0.99766,0.0,0.25603]
[1776605034268,65.93,76123.85,0.0,-0.99768,0.0,0.25426]
[1776605039876,65.93,76120.57,0.0,-0.99769,0.0,0.25323]
[1776605044339,65.93,76107.57,0.0,-0.99773,0.0,0.24918]
[1776605045917,65.93,76097.26,0.0,-0.99776,0.0,0.24601]
[1776605046927,65.93,76097.44,0.0,-0.99776,0.0,0.24607]
[1776605047932,65.93,76102.82,0.0,-0.99775,0.0,0.24772]
[1776605048938,65.93,76101.85,0.0,-0.99775,0.0,0.24742]
[1776605049945,65.93,76096.09,0.0,-0.99777,0.0,0.24565]
[1776605051965,65.93,76088.19,0.0,-0.99779,0.0,0.24325]
[1776605054409,65.93,76082.81,0.0,-0.99781,0.0,0.24163]
[1776605055988,65.93,76077.34,0.0,-0.99782,0.0,0.23999]
[1776605058003,65.93,76074.13,0.0,-0.99783,0.0,0.23903]
[1776605061026,65.93,76089.7,0.0,-0.99779,0.0,0.24371]
[1776605062033,65.93,76086.68,0.0,-0.9978,0.0,0.24279]
[1776605067067,65.93,76091.47,0.0,-0.99778,0.0,0.24425]
[1776605068074,65.93,76079.98,0.0,-0.99782,0.0,0.24078]
[1776605069081,65.93,76079.15,0.0,-0.99782,0.0,0.24053]
[1776605071097,65.93,76064.53,0.0,-0.99787,0.0,0.2352]
[1776605072103,65.93,76057.7,0.0,-0.99789,0.0,0.2332]
[1776605073111,65.93,76056.58,0.0,-0.99789,0.0,0.23287]
[1776605076136,65.93,76037.3,0.0,-0.99795,0.0,0.22731]
[1776605077142,65.93,76034.29,0.0,-0.99796,0.0,0.22645]
[1776605082178,65.93,76039.13,0.0,-0.99794,0.0,0.22783]
[1776605084622,65.93,76054.02,0.0,-0.9979,0.0,0.23213]
[1776605086206,65.93,76057.64,0.0,-0.99789,0.0,0.23318]
[1776605091241,65.93,76054.18,0.0,-0.9979,0.0,0.23217]
[1776605093254,65.93,76049.05,0.0,-0.99791,0.0,0.23069]
[1776605094698,65.93,76054.01,0.0,-0.9979,0.0,0.23213]
[1776605096276,65.93,76054.53,0.0,-0.9979,0.0,0.23228]
[1776605097284,65.93,76049.43,0.0,-0.99791,0.0,0.2308]
[1776605098289,65.93,76048.47,0.0,-0.99792,0.0,0.23052]
[1776605103326,65.93,76050.51,0.0,-0.99791,0.0,0.23111]
[1776605108359,65.93,76055.52,0.0,-0.9979,0.0,0.23256]
[1776605113398,65.93,76054.78,0.0,-0.9979,0.0,0.23235]
[1776605118431,65.93,76059.7,0.0,-0.99788,0.0,0.23378]
[1776605123467,65.93,76058.93,0.0,-0.99789,0.0,0.23356]
[1776605128503,65.93,76056.71,0.0,-0.99789,0.0,0.23291]
[1776605130515,65.93,76050.21,0.0,-0.99791,0.0,0.23102]
[1776605131523,65.93,76051.35,0.0,-0.99792,0.0,0.23039]
[1776605132530,65.93,76058.22,0.0,-0.9979,0.0,0.23238]
[1776605137565,65.93,76055.8,0.0,-0.9979,0.0,0.23168]
[1776605140588,65.93,76061.55,0.0,-0.99789,0.0,0.23335]
[1776605145627,65.93,76065.66,0.0,-0.99788,0.0,0.23456]
[1776605146630,65.93,76077.99,0.0,-0.99784,0.0,0.2382]
[1776605147636,65.93,76084.22,0.0,-0.99782,0.0,0.24006]
[1776605149651,65.93,76076.04,0.0,-0.99784,0.0,0.23762]
[1776605152671,65.93,76084.29,0.0,-0.99782,0.0,0.24008]
[1776605154685,65.93,76088.97,0.0,-0.99781,0.0,0.24149]
[1776605159720,65.93,76089.4,0.0,-0.99781,0.0,0.24162]
[1776605163751,65.93,76104.61,0.0,-0.99776,0.0,0.24624]
[1776605164756,65.93,76115.84,0.0,-0.99773,0.0,0.2497]
[1776605166771,65.93,76121.07,0.0,-0.99771,0.0,0.25132]
[1776605167782,65.93,76126.93,0.0,-0.99769,0.0,0.25315]
[1776605169795,65.93,76119.82,0.0,-0.99771,0.0,0.25093]
[1776605171806,65.93,76111.61,0.0,-0.99774,0.0,0.24839]
[1776605174826,65.93,76120.06,0.0,-0.99771,0.0,0.25101]
[1776605175840,65.93,76127.93,0.0,-0.99769,0.0,0.25347]
[1776605176842,65.93,76132.85,0.0,-0.99767,0.0,0.25502]
[1776605177850,65.93,76124.56,0.0,-0.9977,0.0,0.25241]
[1776605182884,65.93,76124.13,0.0,-0.9977,0.0,0.25228]
[1776605185905,65.93,76118.92,0.0,-0.99772,0.0,0.25065]
[1776605190939,65.93,76122.71,0.0,-0.9977,0.0,0.25183]
[1776605192954,65.93,76127.11,0.0,-0.9977,0.0,0.25218]
[1776605198997,65.93,76128.84,0.0,-0.99769,0.0,0.25272]
[1776605203024,65.93,76133.94,0.0,-0.99768,0.0,0.25432]
[1776605208059,65.93,76134.77,0.0,-0.99768,0.0,0.25458]
[1776605211092,65.93,76127.3,0.0,-0.9977,0.0,0.25224]
[1776605212090,65.93,76127.1,0.0,-0.9977,0.0,0.25217]
[1776605215540,65.93,76121.81,0.0,-0.99772,0.0,0.25052]
[1776605218132,65.93,76113.19,0.0,-0.99774,0.0,0.24786]
[1776605219140,65.93,76110.24,0.0,-0.99775,0.0,0.24695]
[1776605223166,65.93,76104.88,0.0,-0.99777,0.0,0.24531]
[1776605224173,65.93,76105.38,0.0,-0.99777,0.0,0.24546]
[1776605227194,65.93,76118.42,0.0,-0.99773,0.0,0.24947]
[1776605228201,65.93,76121.37,0.0,-0.99772,0.0,0.25039]
[1776605230215,65.93,76128.45,0.0,-0.9977,0.0,0.2526]
[1776605235681,65.93,76121.27,0.0,-0.99772,0.0,0.25036]
[1776605241295,65.93,76118.39,0.0,-0.99773,0.0,0.24946]
[1776605246331,65.93,76119.51,0.0,-0.99772,0.0,0.24981]
[1776605251367,65.93,76119.32,0.0,-0.99773,0.0,0.24873]
[1776605254386,65.93,76136.69,0.0,-0.99768,0.0,0.25415]
[1776605255821,65.93,76137.68,0.0,-0.99768,0.0,0.25446]
[1776605261437,65.93,76136.28,0.0,-0.99768,0.0,0.25402]
[1776605262452,65.93,76129.18,0.0,-0.9977,0.0,0.25179]
[1776605263449,65.93,76116.27,0.0,-0.99774,0.0,0.24779]
[1776605264458,65.93,76099.27,0.0,-0.99779,0.0,0.2426]
[1776605265896,65.93,76098.21,0.0,-0.9978,0.0,0.24228]
[1776605268485,65.93,76088.97,0.0,-0.99782,0.0,0.2395]
[1776605269491,65.93,76079.22,0.0,-0.99785,0.0,0.2366]
[1776605270500,65.93,76077.32,0.0,-0.99786,0.0,0.23604]
[1776605271505,65.93,76071.31,0.0,-0.99788,0.0,0.23427]
[1776605272527,65.93,76062.67,0.0,-0.9979,0.0,0.23174]
[1776605273530,65.93,76058.77,0.0,-0.99791,0.0,0.23061]
[1776605278565,65.93,76064.68,0.0,-0.9979,0.0,0.23233]
[1776605280579,65.93,76065.78,0.0,-0.99789,0.0,0.23265]
[1776605286037,65.93,76096.33,0.0,-0.9978,0.0,0.24171]
[1776605291656,65.93,76093.77,0.0,-0.99781,0.0,0.24094]
[1776605292664,65.93,76093.43,0.0,-0.99781,0.0,0.24083]
[1776605297699,65.93,76088.22,0.0,-0.99783,0.0,0.23927]
[1776605302765,65.93,76082.41,0.0,-0.99784,0.0,0.23754]
[1776605307771,65.93,76078.14,0.0,-0.99786,0.0,0.23628]
[1776605309786,65.93,76071.11,0.0,-0.99788,0.0,0.23421]
[1776605312810,65.93,76061.35,0.0,-0.99791,0.0,0.23039]
[1776605313814,65.93,76054.48,0.0,-0.99793,0.0,0.22841]
[1776605315831,65.93,76047.6,0.0,-0.99795,0.0,0.22645]
[1776605317843,65.93,76039.2,0.0,-0.99798,0.0,0.22406]
[1776605320864,65.93,76034.08,0.0,-0.99799,0.0,0.22262]
[1776605324907,65.93,76028.87,0.0,-0.998,0.0,0.22116]
[1776605326909,65.93,76034.18,0.0,-0.99799,0.0,0.22265]
[1776605328923,65.93,76042.41,0.0,-0.99797,0.0,0.22497]
[1776605329931,65.93,76041.59,0.0,-0.99797,0.0,0.22474]
[1776605334965,65.93,76041.9,0.0,-0.99797,0.0,0.22483]
[1776605340000,65.93,76041.73,0.0,-0.99797,0.0,0.22478]
[1776605345036,65.93,76040.88,0.0,-0.99797,0.0,0.22454]
[1776605348057,65.93,76035.26,0.0,-0.99799,0.0,0.22295]
[1776605353092,65.93,76044.61,0.0,-0.99796,0.0,0.2256]
[1776605356119,65.93,76035.86,0.0,-0.99799,0.0,0.22312]
[1776605359153,65.93,76042.31,0.0,-0.99797,0.0,0.22494]
[1776605361164,65.93,76031.82,0.0,-0.998,0.0,0.22199]
[1776605362171,65.93,76032.07,0.0,-0.998,0.0,0.22206]
[1776605365200,65.93,76023.41,0.0,-0.99802,0.0,0.21964]
[1776605366206,65.93,76020.48,0.0,-0.99803,0.0,0.21883]
[1776605370234,65.93,76026.11,0.0,-0.99801,0.0,0.22039]
[1776605371242,65.93,76037.08,0.0,-0.99799,0.0,0.22253]
[1776605372248,65.93,76038.73,0.0,-0.99799,0.0,0.22299]
[1776605377283,65.93,76037.86,0.0,-0.99799,0.0,0.22275]
[1776605382319,65.93,76035.32,0.0,-0.998,0.0,0.22203]
[1776605387353,65.93,76031.75,0.0,-0.998,0.0,0.22103]
[1776605392388,65.93,76035.14,0.0,-0.998,0.0,0.22198]
[1776605396824,65.93,76045.48,0.0,-0.99797,0.0,0.2249]
[1776605399442,65.93,76047.01,0.0,-0.99796,0.0,0.22533]
[1776605402463,65.93,76062.16,0.0,-0.99792,0.0,0.22967]
[1776605403474,65.93,76082.75,0.0,-0.99786,0.0,0.23568]
[1776605404479,65.93,76104.57,0.0,-0.9978,0.0,0.24219]
[1776605405484,65.93,76094.69,0.0,-0.99783,0.0,0.23922]
[1776605406896,65.93,76102.09,0.0,-0.9978,0.0,0.24144]
[1776605408506,65.93,76100.47,0.0,-0.99781,0.0,0.24096]
[1776605413543,65.93,76097.54,0.0,-0.99782,0.0,0.24008]
[1776605418584,65.93,76099.18,0.0,-0.99781,0.0,0.24057]
[1776605421616,65.93,76110.17,0.0,-0.99778,0.0,0.24389]
[1776605423641,65.93,76117.16,0.0,-0.99776,0.0,0.24602]
[1776605424637,65.93,76108.57,0.0,-0.99778,0.0,0.2434]
[1776605425644,65.93,76097.5,0.0,-0.99782,0.0,0.24006]
[1776605427050,65.93,76101.75,0.0,-0.9978,0.0,0.24134]
[1776605431685,65.93,76102.38,0.0,-0.99781,0.0,0.24053]
[1776605435714,65.93,76089.5,0.0,-0.99785,0.0,0.23669]
[1776605437120,65.93,76068.99,0.0,-0.99791,0.0,0.23068]
[1776605437729,65.93,76068.99,0.0,-0.99791,0.0,0.23068]
[1776605438734,65.93,76066.38,0.0,-0.99792,0.0,0.22992]
[1776605440749,65.93,76061.95,0.0,-0.99793,0.0,0.22864]
[1776605443772,65.93,76055.21,0.0,-0.99795,0.0,0.22671]
[1776605445783,65.93,76054.07,0.0,-0.99795,0.0,0.22639]
[1776605449811,65.93,76042.09,0.0,-0.99798,0.0,0.22299]
[1776605450818,65.93,76037.14,0.0,-0.998,0.0,0.22161]
[1776605451825,65.93,76035.14,0.0,-0.998,0.0,0.22105]
[1776605454845,65.93,76029.28,0.0,-0.99802,0.0,0.21942]
[1776605455855,65.93,76024.36,0.0,-0.99803,0.0,0.21805]
[1776605457266,65.93,76018.37,0.0,-0.99805,0.0,0.21641]
[1776605463911,65.93,76016.56,0.0,-0.99805,0.0,0.21591]
[1776605467337,65.93,76004.37,0.0,-0.99809,0.0,0.2126]
[1776605469952,65.93,75998.2,0.0,-0.9981,0.0,0.21094]
[1776605470958,65.93,75995.91,0.0,-0.99811,0.0,0.21033]
[1776605471971,65.93,76001.64,0.0,-0.99809,0.0,0.21186]
[1776605472976,65.93,76013.24,0.0,-0.99806,0.0,0.215]
[1776605473980,65.93,76016.31,0.0,-0.99806,0.0,0.21584]
[1776605479014,65.93,76014.4,0.0,-0.99806,0.0,0.21532]
[1776605484064,65.93,76013.13,0.0,-0.99806,0.0,0.21497]
[1776605486077,65.93,75998.1,0.0,-0.9981,0.0,0.21091]
[1776605487091,65.93,76003.3,0.0,-0.99809,0.0,0.21231]
[1776605488094,65.93,76008.06,0.0,-0.99808,0.0,0.2136]
[1776605490110,65.93,76017.14,0.0,-0.99805,0.0,0.21607]
[1776605492119,65.93,76021.68,0.0,-0.99805,0.0,0.21639]
[1776605494133,65.93,76027.53,0.0,-0.99803,0.0,0.218]
[1776605499167,65.93,76028.11,0.0,-0.99803,0.0,0.21816]
[1776605501181,65.93,76024.94,0.0,-0.99804,0.0,0.21729]
[1776605506219,65.93,76021.33,0.0,-0.99805,0.0,0.2163]
[1776605508231,65.93,76015.82,0.0,-0.99806,0.0,0.21479]
[1776605513266,65.93,76014.61,0.0,-0.99807,0.0,0.21446]
[1776605517294,65.93,76008.94,0.0,-0.99808,0.0,0.21293]
[1776605522331,65.93,76004.63,0.0,-0.99809,0.0,0.21176]
[1776605525352,65.93,76013.03,0.0,-0.99807,0.0,0.21403]
[1776605530386,65.93,76011.78,0.0,-0.99808,0.0,0.2137]
[1776605535424,65.93,76011.88,0.0,-0.99808,0.0,0.21372]
[1776605540457,65.93,76012.19,0.0,-0.99807,0.0,0.21381]
[1776605545491,65.93,76012.55,0.0,-0.99807,0.0,0.2139]
[1776605546498,65.93,76019.64,0.0,-0.99805,0.0,0.21584]
[1776605547510,65.93,76022.74,0.0,-0.99805,0.0,0.21669]
[1776605549519,65.93,76032.12,0.0,-0.99802,0.0,0.21927]
[1776605550527,65.93,76041.07,0.0,-0.998,0.0,0.22177]
[1776605551536,65.93,76042.98,0.0,-0.998,0.0,0.22137]
[1776605555564,65.93,76035.87,0.0,-0.99802,0.0,0.21939]
[1776605557974,65.93,76036.87,0.0,-0.99802,0.0,0.21966]
[1776605563618,65.93,76036.82,0.0,-0.99802,0.0,0.21965]
[1776605568653,65.93,76034.47,0.0,-0.99802,0.0,0.219]
[1776605573688,65.93,76034.29,0.0,-0.99802,0.0,0.21895]
[1776605574694,65.93,76041.89,0.0,-0.998,0.0,0.22106]
[1776605575702,65.93,76040.23,0.0,-0.99801,0.0,0.2206]
[1776605579744,65.93,76033.5,0.0,-0.99802,0.0,0.21873]
[1776605580739,65.93,76016.83,0.0,-0.99807,0.0,0.21415]
[1776605581745,65.93,76013.42,0.0,-0.99808,0.0,0.21323]
[1776605586780,65.93,76012.94,0.0,-0.99808,0.0,0.2131]
[1776605594836,65.93,76013.42,0.0,-0.99808,0.0,0.21323]
[1776605598278,65.93,75989.91,0.0,-0.99814,0.0,0.20695]
[1776605599873,65.93,75992.04,0.0,-0.99814,0.0,0.20751]
[1776605601889,65.93,75986.94,0.0,-0.99815,0.0,0.20616]
[1776605606928,65.93,75989.42,0.0,-0.99814,0.0,0.20682]
[1776605611963,65.93,75991.16,0.0,-0.99815,0.0,0.20639]
[1776605612970,65.93,75985.16,0.0,-0.99816,0.0,0.20481]
[1776605613976,65.93,75980.58,0.0,-0.99817,0.0,0.20362]
[1776605614984,65.93,75981.19,0.0,-0.99817,0.0,0.20378]
[1776605616997,65.93,75986.81,0.0,-0.99816,0.0,0.20524]
[1776605622032,65.93,75981.62,0.0,-0.99817,0.0,0.20389]
[1776605626060,65.93,75987.32,0.0,-0.99816,0.0,0.20538]
[1776605628490,65.93,75977.76,0.0,-0.99818,0.0,0.20288]
[1776605634116,65.93,75979.37,0.0,-0.99818,0.0,0.2033]
[1776605639154,65.93,75979.68,0.0,-0.99817,0.0,0.20338]
[1776605641181,65.93,75986.3,0.0,-0.99816,0.0,0.20511]
[1776605643181,65.93,75990.94,0.0,-0.99815,0.0,0.20633]
[1776605648630,65.93,75992.02,0.0,-0.99814,0.0,0.20661]
[1776605654270,65.93,75991.07,0.0,-0.99815,0.0,0.20636]
[1776605655275,65.93,76006.15,0.0,-0.99811,0.0,0.21037]
[1776605656278,65.93,76031.47,0.0,-0.99804,0.0,0.21724]
[1776605659305,65.93,76029.1,0.0,-0.99805,0.0,0.21659]
[1776605661313,65.93,76023.95,0.0,-0.99806,0.0,0.21518]
[1776605665342,65.93,76015.58,0.0,-0.99808,0.0,0.2129]
[1776605668364,65.93,76007.91,0.0,-0.9981,0.0,0.21084]
[1776605672396,65.93,76012.87,0.0,-0.9981,0.0,0.21127]
[1776605673402,65.93,76020.83,0.0,-0.99808,0.0,0.21342]
[1776605677429,65.93,76026.41,0.0,-0.99806,0.0,0.21493]
[1776605679444,65.93,76022.17,0.0,-0.99807,0.0,0.21378]
[1776605684479,65.93,76033.57,0.0,-0.99804,0.0,0.2169]
[1776605685489,65.93,76035.09,0.0,-0.99804,0.0,0.21731]
[1776605690520,65.93,76038.63,0.0,-0.99803,0.0,0.21829]
[1776605694551,65.93,76032.87,0.0,-0.99804,0.0,0.2167]
[1776605695555,65.93,76032.2,0.0,-0.99804,0.0,0.21652]
[1776605696562,65.93,76026.93,0.0,-0.99806,0.0,0.21508]
[1776605698578,65.93,76026.42,0.0,-0.99806,0.0,0.21494]
[1776605703616,65.93,76026.77,0.0,-0.99806,0.0,0.21503]
[1776605705631,65.93,76019.9,0.0,-0.99808,0.0,0.21316]
[1776605706638,65.93,76019.28,0.0,-0.99808,0.0,0.213]
[1776605708652,65.93,76029.58,0.0,-0.99805,0.0,0.2158]
[1776605709059,65.93,76029.34,0.0,-0.99805,0.0,0.21574]
[1776605713691,65.93,76035.59,0.0,-0.99804,0.0,0.21745]
[1776605717716,65.93,76041.02,0.0,-0.99802,0.0,0.21895]
[1776605722756,65.93,76043.26,0.0,-0.99801,0.0,0.21958]
[1776605723764,65.93,76054.23,0.0,-0.99798,0.0,0.22264]
[1776605727789,65.93,76049.2,0.0,-0.998,0.0,0.22123]
[1776605731816,65.93,76044.82,0.0,-0.99802,0.0,0.21908]
[1776605736852,65.93,76043.4,0.0,-0.99802,0.0,0.21868]
[1776605741886,65.93,76042.73,0.0,-0.99802,0.0,0.2185]
[1776605746921,65.93,76039.34,0.0,-0.99803,0.0,0.21756]
[1776605751957,65.93,76036.3,0.0,-0.99804,0.0,0.21672]
[1776605756991,65.93,76035.17,0.0,-0.99805,0.0,0.21641]
[1776605762032,65.93,76032.5,0.0,-0.99805,0.0,0.21568]
[1776605767067,65.93,76030.83,0.0,-0.99806,0.0,0.21522]
[1776605772102,65.93,76031.08,0.0,-0.99806,0.0,0.21529]
[1776605777138,65.93,76013.79,0.0,-0.9981,0.0,0.21061]
[1776605779561,65.93,76008.45,0.0,-0.99812,0.0,0.20918]
[1776605785194,65.93,75999.66,0.0,-0.99814,0.0,0.20685]
[1776605786201,65.93,75992.15,0.0,-0.99816,0.0,0.20488]
[1776605787209,65.93,75985.79,0.0,-0.99817,0.0,0.20322]
[1776605789638,65.93,75993.11,0.0,-0.99816,0.0,0.20513]
[1776605795273,65.93,76006.17,0.0,-0.99813,0.0,0.20768]
[1776605799707,65.93,75995.7,0.0,-0.99816,0.0,0.20492]
[1776605801314,65.93,75993.79,0.0,-0.99816,0.0,0.20442]
[1776605804338,65.93,75988.4,0.0,-0.99818,0.0,0.20302]
[1776605808365,65.93,75981.11,0.0,-0.99819,0.0,0.20113]
[1776605813398,65.93,75982.86,0.0,-0.99819,0.0,0.20158]
[1776605818433,65.93,75981.7,0.0,-0.99819,0.0,0.20128]
[1776605823470,65.93,75979.73,0.0,-0.9982,0.0,0.20078]
[1776605828502,65.93,75978.41,0.0,-0.9982,0.0,0.20044]
[1776605833543,65.93,75976.31,0.0,-0.99821,0.0,0.1999]
[1776605839582,65.93,75975.16,0.0,-0.99821,0.0,0.1996]
[1776605842611,65.93,75963.38,0.0,-0.99824,0.0,0.19661]
[1776605843618,65.93,75956.84,0.0,-0.99825,0.0,0.19496]
[1776605848652,65.93,75952.74,0.0,-0.99826,0.0,0.19394]
[1776605852684,65.93,75947.58,0.0,-0.99828,0.0,0.19181]
[1776605856712,65.93,75953.15,0.0,-0.99827,0.0,0.19319]
[1776605861747,65.93,75951.65,0.0,-0.99827,0.0,0.19282]
[1776605866782,65.93,75952.52,0.0,-0.99827,0.0,0.19304]
[1776605868797,65.93,75959.47,0.0,-0.99826,0.0,0.19477]
[1776605869804,65.93,75977.36,0.0,-0.99821,0.0,0.1993]
[1776605870811,65.93,75977.3,0.0,-0.99821,0.0,0.19928]
[1776605873831,65.93,75985.22,0.0,-0.99819,0.0,0.20132]
[1776605874844,65.93,75991.93,0.0,-0.99817,0.0,0.20306]
[1776605875851,65.93,75994.94,0.0,-0.99817,0.0,0.20384]
[1776605876853,65.93,75997.49,0.0,-0.99816,0.0,0.20451]
[1776605880880,65.93,76002.49,0.0,-0.99815,0.0,0.20582]
[1776605885919,65.93,76007.79,0.0,-0.99813,0.0,0.20722]
[1776605886922,65.93,76001.29,0.0,-0.99815,0.0,0.2055]
[1776605887933,65.93,75994.53,0.0,-0.99817,0.0,0.20373]
[1776605888947,65.93,75995.07,0.0,-0.99817,0.0,0.20387]
[1776605893971,65.93,75992.6,0.0,-0.99817,0.0,0.20323]
[1776605900410,65.93,75994.3,0.0,-0.99817,0.0,0.20367]
[1776605908070,65.93,75992.92,0.0,-0.99817,0.0,0.20331]
[1776605910481,65.93,75985.97,0.0,-0.99819,0.0,0.20151]
[1776605915117,65.93,75990.48,0.0,-0.99819,0.0,0.2018]
[1776605917133,65.93,76000.0,0.0,-0.99816,0.0,0.20428]
[1776605922167,65.93,76003.98,0.0,-0.99815,0.0,0.20532]
[1776605926195,65.93,76010.69,0.0,-0.99813,0.0,0.20709]
[1776605931230,65.93,76011.12,0.0,-0.99813,0.0,0.2072]
[1776605936267,65.93,76012.02,0.0,-0.99813,0.0,0.20744]
[1776605941301,65.93,76013.91,0.0,-0.99813,0.0,0.20794]
[1776605946336,65.93,76012.83,0.0,-0.99813,0.0,0.20766]
[1776605951371,65.93,76016.75,0.0,-0.99812,0.0,0.2087]
[1776605957414,65.93,76017.49,0.0,-0.99812,0.0,0.2089]
[1776605962448,65.93,76017.85,0.0,-0.99812,0.0,0.20899]
[1776605969502,65.93,76016.82,0.0,-0.99812,0.0,0.20872]
[1776605972521,65.93,76023.38,0.0,-0.99811,0.0,0.20957]
[1776605977566,65.93,76026.47,0.0,-0.9981,0.0,0.2104]
[1776605982594,65.93,76027.46,0.0,-0.9981,0.0,0.21066]
[1776605983598,65.93,76045.88,0.0,-0.99805,0.0,0.21566]
[1776605987626,65.93,76035.26,0.0,-0.99808,0.0,0.21277]
[1776605991042,65.93,76042.08,0.0,-0.99806,0.0,0.21462]
[1776605994676,65.93,76046.68,0.0,-0.99805,0.0,0.21588]
[1776605999709,65.93,76056.23,0.0,-0.99802,0.0,0.21851]
[1776606003738,65.93,76061.65,0.0,-0.99801,0.0,0.22002]
[1776606008771,65.93,76054.3,0.0,-0.99803,0.0,0.21798]
[1776606013808,65.93,76051.96,0.0,-0.99803,0.0,0.21733]
[1776606014821,65.93,76045.41,0.0,-0.99805,0.0,0.21553]
[1776606019855,65.93,76041.4,0.0,-0.99806,0.0,0.21444]
[1776606022874,65.93,76035.52,0.0,-0.99808,0.0,0.21284]
[1776606023880,65.93,76029.61,0.0,-0.99809,0.0,0.21124]
[1776606024887,65.93,76028.42,0.0,-0.9981,0.0,0.21092]
[1776606029924,65.93,76028.93,0.0,-0.99809,0.0,0.21106]
[1776606033954,65.93,76023.78,0.0,-0.99812,0.0,0.20877]
[1776606035965,65.93,76017.16,0.0,-0.99813,0.0,0.20701]
[1776606041002,65.93,76011.56,0.0,-0.99815,0.0,0.20554]
[1776606047043,65.93,76011.74,0.0,-0.99815,0.0,0.20558]
[1776606052080,65.93,76013.83,0.0,-0.99814,0.0,0.20614]
[1776606057116,65.93,76015.17,0.0,-0.99814,0.0,0.20649]
[1776606058124,65.93,76035.12,0.0,-0.99809,0.0,0.21182]
[1776606059131,65.93,76035.79,0.0,-0.99808,0.0,0.212]
[1776606064166,65.93,76037.31,0.0,-0.99808,0.0,0.21241]
[1776606069201,65.93,76036.62,0.0,-0.99808,0.0,0.21222]
[1776606075242,65.93,76034.68,0.0,-0.99809,0.0,0.2117]
[1776606077257,65.93,76025.05,0.0,-0.99811,0.0,0.20911]
[1776606079272,65.93,76022.88,0.0,-0.99812,0.0,0.20853]
[1776606081678,65.93,76012.2,0.0,-0.99815,0.0,0.20571]
[1776606083300,65.93,76011.98,0.0,-0.99815,0.0,0.20565]
[1776606088334,65.93,76009.56,0.0,-0.99815,0.0,0.20501]
[1776606093369,65.93,76008.97,0.0,-0.99816,0.0,0.20397]
[1776606095384,65.93,76012.6,0.0,-0.99815,0.0,0.20492]
[1776606100418,65.93,76009.88,0.0,-0.99816,0.0,0.20421]
[1776606105453,65.93,76007.32,0.0,-0.99817,0.0,0.20354]
[1776606110489,65.93,76012.92,0.0,-0.99815,0.0,0.20501]
[1776606115523,65.93,76015.47,0.0,-0.99815,0.0,0.20568]
[1776606121959,65.93,76010.35,0.0,-0.99816,0.0,0.20433]
[1776606127608,65.93,76009.35,0.0,-0.99816,0.0,0.20407]
[1776606132029,65.93,76015.3,0.0,-0.99815,0.0,0.20563]
[1776606132644,65.93,76015.3,0.0,-0.99815,0.0,0.20563]
[1776606137679,65.93,76013.69,0.0,-0.99815,0.0,0.20521]
[1776606142107,65.93,76007.27,0.0,-0.99817,0.0,0.20353]
[1776606142715,65.93,76007.27,0.0,-0.99817,0.0,0.20353]
[1776606147749,65.93,76006.17,0.0,-0.99817,0.0,0.20324]
[1776606149762,65.93,76012.69,0.0,-0.99815,0.0,0.20495]
[1776606152176,65.93,76019.54,0.0,-0.99814,0.0,0.20586]
[1776606153791,65.93,76024.65,0.0,-0.99813,0.0,0.20721]
[1776606155805,65.93,76032.72,0.0,-0.99811,0.0,0.20936]
[1776606157819,65.93,76026.71,0.0,-0.99812,0.0,0.20775]
[1776606162247,65.93,76021.26,0.0,-0.99814,0.0,0.20631]
[1776606167888,65.93,76020.97,0.0,-0.99814,0.0,0.20623]
[1776606173931,65.93,76016.07,0.0,-0.99815,0.0,0.20494]
[1776606179973,65.93,76015.68,0.0,-0.99815,0.0,0.20484]
[1776606182993,65.93,76020.8,0.0,-0.99814,0.0,0.20619]
[1776606188028,65.93,76023.69,0.0,-0.99813,0.0,0.20695]
[1776606191049,65.93,76016.09,0.0,-0.99815,0.0,0.20495]
[1776606196084,65.93,76016.31,0.0,-0.99815,0.0,0.20501]
[1776606202126,65.93,76016.89,0.0,-0.99815,0.0,0.20516]
[1776606207161,65.93,76017.18,0.0,-0.99815,0.0,0.20524]
[1776606212599,65.93,76016.35,0.0,-0.99816,0.0,0.20413]
[1776606218238,65.93,76019.34,0.0,-0.99815,0.0,0.20491]
[1776606223273,65.93,76018.83,0.0,-0.99815,0.0,0.20478]
[1776606224280,65.93,76010.42,0.0,-0.99817,0.0,0.20258]
[1776606225287,65.93,76008.86,0.0,-0.99818,0.0,0.20218]
[1776606228309,65.93,76002.55,0.0,-0.99819,0.0,0.20055]
[1776606233340,65.93,76001.86,0.0,-0.9982,0.0,0.20037]
[1776606236364,65.93,76009.64,0.0,-0.99818,0.0,0.20238]
[1776606237773,65.93,76010.98,0.0,-0.99817,0.0,0.20273]
[1776606243415,65.93,76011.18,0.0,-0.99817,0.0,0.20278]
[1776606248449,65.93,76012.21,0.0,-0.99817,0.0,0.20305]
[1776606253484,65.93,76011.08,0.0,-0.99817,0.0,0.20275]
[1776606257915,65.93,76018.29,0.0,-0.99815,0.0,0.20464]
[1776606261563,65.93,76021.8,0.0,-0.99814,0.0,0.20556]
[1776606264562,65.93,76029.34,0.0,-0.99813,0.0,0.20755]
[1776606266577,65.93,76029.44,0.0,-0.99813,0.0,0.20758]
[1776606271611,65.93,76026.76,0.0,-0.99814,0.0,0.20598]
[1776606276647,65.93,76030.08,0.0,-0.99813,0.0,0.20685]
[1776606282689,65.93,76029.78,0.0,-0.99813,0.0,0.20677]
[1776606286718,65.93,76039.4,0.0,-0.99811,0.0,0.20933]
[1776606288125,65.93,76043.34,0.0,-0.9981,0.0,0.21039]
[1776606293782,65.93,76044.8,0.0,-0.99809,0.0,0.21078]
[1776606299825,65.93,76045.82,0.0,-0.99809,0.0,0.21106]
[1776606304859,65.93,76045.35,0.0,-0.99809,0.0,0.21093]
[1776606308265,65.93,76032.31,0.0,-0.99813,0.0,0.20744]
[1776606308891,65.93,76032.31,0.0,-0.99813,0.0,0.20744]
[1776606310902,65.93,76020.37,0.0,-0.99816,0.0,0.2043]
[1776606311908,65.93,76013.77,0.0,-0.99817,0.0,0.20257]
[1776606313923,65.93,76002.83,0.0,-0.9982,0.0,0.19974]
[1776606318957,65.93,75999.49,0.0,-0.99821,0.0,0.19889]
[1776606323992,65.93,75996.39,0.0,-0.99822,0.0,0.1981]
[1776606329027,65.93,75994.93,0.0,-0.99822,0.0,0.19772]
[1776606332048,65.93,75983.97,0.0,-0.99826,0.0,0.1941]
[1776606334062,65.93,75979.39,0.0,-0.99827,0.0,0.19295]
[1776606339097,65.93,75978.96,0.0,-0.99827,0.0,0.19284]
[1776606344135,65.93,75984.24,0.0,-0.99825,0.0,0.19416]
[1776606349170,65.93,75981.3,0.0,-0.99826,0.0,0.19343]
[1776606352191,65.93,75975.95,0.0,-0.99828,0.0,0.1921]
[1776606355211,65.93,75970.52,0.0,-0.99829,0.0,0.19075]
[1776606360282,65.93,75968.86,0.0,-0.99829,0.0,0.19034]
[1776606361288,65.93,75956.26,0.0,-0.99832,0.0,0.18726]
[1776606362295,65.93,75950.68,0.0,-0.99834,0.0,0.18591]
[1776606365318,65.93,75963.74,0.0,-0.9983,0.0,0.18908]
[1776606366322,65.93,75962.92,0.0,-0.99831,0.0,0.18888]
[1776606369345,65.93,75956.9,0.0,-0.99832,0.0,0.18742]
[1776606371359,65.93,75956.7,0.0,-0.99832,0.0,0.18737]
[1776606376394,65.93,75958.74,0.0,-0.99832,0.0,0.18786]
[1776606379417,65.93,75961.8,0.0,-0.99831,0.0,0.18861]
[1776606384449,65.93,75960.82,0.0,-0.99831,0.0,0.18837]
[1776606389484,65.93,75962.38,0.0,-0.99831,0.0,0.18875]
[1776606391498,65.93,75967.29,0.0,-0.9983,0.0,0.18912]
[1776606396535,65.93,75959.06,0.0,-0.99832,0.0,0.18711]
[1776606397540,65.93,75953.54,0.0,-0.99834,0.0,0.18577]
[1776606398899,65.93,75952.43,0.0,-0.99834,0.0,0.18551]
[1776606401573,65.93,75946.57,0.0,-0.99835,0.0,0.1841]
[1776606402576,65.93,75940.29,0.0,-0.99837,0.0,0.1826]
[1776606403583,65.93,75942.43,0.0,-0.99836,0.0,0.18311]
[1776606406604,65.93,75945.35,0.0,-0.99836,0.0,0.18381]
[1776606410632,65.93,75954.43,0.0,-0.99833,0.0,0.18599]
[1776606411640,65.93,75948.24,0.0,-0.99835,0.0,0.1845]
[1776606412647,65.93,75946.44,0.0,-0.99835,0.0,0.18407]
[1776606413653,65.93,75940.67,0.0,-0.99837,0.0,0.18269]
[1776606414662,65.93,75939.77,0.0,-0.99837,0.0,0.18248]
[1776606419039,65.93,75945.53,0.0,-0.99835,0.0,0.18385]
[1776606421709,65.93,75937.26,0.0,-0.99837,0.0,0.18188]
[1776606422716,65.93,75938.04,0.0,-0.99837,0.0,0.18207]
[1776606427751,65.93,75937.11,0.0,-0.99837,0.0,0.18185]
[1776606430777,65.93,75928.28,0.0,-0.99839,0.0,0.17977]
[1776606431779,65.93,75928.25,0.0,-0.99839,0.0,0.17976]
[1776606432788,65.93,75934.62,0.0,-0.99838,0.0,0.18126]
[1776606433794,65.93,75934.89,0.0,-0.99838,0.0,0.18132]
[1776606439185,65.93,75932.97,0.0,-0.99838,0.0,0.18087]
[1776606444871,65.93,75931.76,0.0,-0.99839,0.0,0.18058]
[1776606449906,65.93,75928.75,0.0,-0.99839,0.0,0.17988]
[1776606454943,65.93,75925.01,0.0,-0.99841,0.0,0.1782]
[1776606458002,65.93,75917.77,0.0,-0.99843,0.0,0.17652]
[1776606459331,65.93,75888.87,0.0,-0.99849,0.0,0.16996]
[1776606460994,65.93,75897.99,0.0,-0.99847,0.0,0.17201]
[1776606461993,65.93,75907.16,0.0,-0.99845,0.0,0.17409]
[1776606463011,65.93,75914.19,0.0,-0.99843,0.0,0.1757]
[1776606466023,65.93,75907.17,0.0,-0.99845,0.0,0.17409]
[1776606469401,65.93,75900.22,0.0,-0.99846,0.0,0.17251]
[1776606475085,65.93,75899.1,0.0,-0.99847,0.0,0.17226]
[1776606481130,65.93,75901.65,0.0,-0.99846,0.0,0.17284]
[1776606486170,65.93,75903.49,0.0,-0.99846,0.0,0.17326]
[1776606491204,65.93,75903.14,0.0,-0.99846,0.0,0.17318]
[1776606492212,65.93,75917.42,0.0,-0.99843,0.0,0.17644]
[1776606494229,65.93,75922.44,0.0,-0.99841,0.0,0.1776]
[1776606499614,65.93,75922.45,0.0,-0.99841,0.0,0.17761]
[1776606500272,65.93,75916.85,0.0,-0.99843,0.0,0.17631]
[1776606505305,65.93,75915.82,0.0,-0.99843,0.0,0.17607]
[1776606511345,65.93,75919.06,0.0,-0.99843,0.0,0.17603]
[1776606516380,65.93,75918.29,0.0,-0.99843,0.0,0.17585]
[1776606521417,65.93,75915.5,0.0,-0.99844,0.0,0.17521]
[1776606526468,65.93,75914.45,0.0,-0.99844,0.0,0.17497]
[1776606527474,65.93,75908.46,0.0,-0.99845,0.0,0.1736]
[1776606528485,65.93,75907.92,0.0,-0.99845,0.0,0.17348]
[1776606531503,65.93,75915.03,0.0,-0.99844,0.0,0.1751]
[1776606536539,65.93,75922.66,0.0,-0.99842,0.0,0.17686]
[1776606537544,65.93,75923.16,0.0,-0.99842,0.0,0.17698]
[1776606541572,65.93,75933.64,0.0,-0.9984,0.0,0.17942]
[1776606542580,65.93,75934.27,0.0,-0.99839,0.0,0.17956]
[1776606545612,65.93,75924.48,0.0,-0.99842,0.0,0.17728]
[1776606546629,65.93,75924.56,0.0,-0.99842,0.0,0.1773]
[1776606547628,65.93,75937.68,0.0,-0.99839,0.0,0.18036]
[1776606548635,65.93,75946.12,0.0,-0.99837,0.0,0.18236]
[1776606549642,65.93,75946.92,0.0,-0.99837,0.0,0.18255]
[1776606554677,65.93,75945.54,0.0,-0.99837,0.0,0.18222]
[1776606558705,65.93,75934.69,0.0,-0.99839,0.0,0.17966]
[1776606559712,65.93,75934.12,0.0,-0.9984,0.0,0.17953]
[1776606564748,65.93,75935.68,0.0,-0.99839,0.0,0.17989]
[1776606566763,65.93,75930.36,0.0,-0.9984,0.0,0.17865]
[1776606570113,65.93,75914.74,0.0,-0.99844,0.0,0.17504]
[1776606576834,65.93,75914.09,0.0,-0.99845,0.0,0.1741]
[1776606581871,65.93,75915.01,0.0,-0.99845,0.0,0.17431]
[1776606586905,65.93,75914.66,0.0,-0.99845,0.0,0.17423]
[1776606594962,65.93,75914.18,0.0,-0.99845,0.0,0.17412]
[1776606600327,65.93,75929.25,0.0,-0.99841,0.0,0.17759]
[1776606602023,65.93,75931.59,0.0,-0.99841,0.0,0.17813]
[1776606605084,65.93,75934.15,0.0,-0.9984,0.0,0.17873]
[1776606610397,65.93,75941.07,0.0,-0.99839,0.0,0.18035]
[1776606612090,65.93,75942.26,0.0,-0.99838,0.0,0.18063]
[1776606617127,65.93,75942.98,0.0,-0.99838,0.0,0.1808]
[1776606622158,65.93,75945.17,0.0,-0.99838,0.0,0.18132]
[1776606627197,65.93,75948.06,0.0,-0.99837,0.0,0.18201]
[1776606632231,65.93,75954.72,0.0,-0.99836,0.0,0.18277]
[1776606637269,65.93,75950.55,0.0,-0.99837,0.0,0.18178]
[1776606642304,65.93,75946.73,0.0,-0.99838,0.0,0.18088]
[1776606647342,65.93,75948.29,0.0,-0.99838,0.0,0.18125]
[1776606652371,65.93,75946.43,0.0,-0.99838,0.0,0.18081]
[1776606657410,65.93,75940.49,0.0,-0.99839,0.0,0.17941]
[1776606658417,65.93,75925.07,0.0,-0.99843,0.0,0.17583]
[1776606659425,65.93,75919.58,0.0,-0.99844,0.0,0.17457]
[1776606664460,65.93,75915.98,0.0,-0.99845,0.0,0.17375]
[1776606668488,65.93,75910.44,0.0,-0.99846,0.0,0.17249]
[1776606673525,65.93,75909.54,0.0,-0.99846,0.0,0.17229]
[1776606678562,65.93,75915.75,0.0,-0.99845,0.0,0.1737]
[1776606679567,65.93,75928.76,0.0,-0.99842,0.0,0.17668]
[1776606685610,65.93,75924.29,0.0,-0.99843,0.0,0.17565]
[1776606690644,65.93,75921.44,0.0,-0.99844,0.0,0.175]
[1776606695679,65.93,75922.54,0.0,-0.99844,0.0,0.17446]
[1776606700715,65.93,75924.23,0.0,-0.99844,0.0,0.17485]
[1776606701722,65.93,75917.0,0.0,-0.99845,0.0,0.1732]
[1776606702729,65.93,75922.15,0.0,-0.99844,0.0,0.17437]
[1776606703735,65.93,75925.32,0.0,-0.99844,0.0,0.1751]
[1776606711797,65.93,75925.58,0.0,-0.99844,0.0,0.17516]
[1776606716827,65.93,75926.44,0.0,-0.99843,0.0,0.17535]
[1776606721867,65.93,75924.32,0.0,-0.99844,0.0,0.17487]
[1776606722871,65.93,75922.45,0.0,-0.99844,0.0,0.17444]
[1776606728919,65.93,75922.22,0.0,-0.99844,0.0,0.17439]
[1776606730927,65.93,75914.67,0.0,-0.99846,0.0,0.17267]
[1776606731933,65.93,75915.5,0.0,-0.99846,0.0,0.17286]
[1776606733948,65.93,75920.82,0.0,-0.99845,0.0,0.17407]
[1776606734954,65.93,75926.98,0.0,-0.99843,0.0,0.17548]
[1776606735963,65.93,75926.98,0.0,-0.99843,0.0,0.17548]
[1776606741345,65.93,75920.11,0.0,-0.99845,0.0,0.1739]
[1776606747040,65.93,75919.96,0.0,-0.99845,0.0,0.17387]
[1776606752423,65.93,75920.77,0.0,-0.99845,0.0,0.17327]
[1776606758118,65.93,75921.8,0.0,-0.99845,0.0,0.1735]
[1776606763152,65.93,75923.88,0.0,-0.99845,0.0,0.17398]
[1776606769194,65.93,75926.87,0.0,-0.99844,0.0,0.17466]
[1776606775305,65.93,75926.27,0.0,-0.99844,0.0,0.17452]
[1776606777250,65.93,75918.65,0.0,-0.99846,0.0,0.17279]
[1776606781280,65.93,75918.75,0.0,-0.99846,0.0,0.17281]
[1776606785317,65.93,75926.57,0.0,-0.99844,0.0,0.17459]
[1776606786319,65.93,75927.0,0.0,-0.99844,0.0,0.17469]
[1776606791367,65.93,75922.55,0.0,-0.99845,0.0,0.17367]
[1776606799412,65.93,75923.35,0.0,-0.99845,0.0,0.17386]
[1776606804447,65.93,75923.01,0.0,-0.99845,0.0,0.17378]
[1776606809482,65.93,75922.1,0.0,-0.99845,0.0,0.17357]
[1776606817537,65.93,75922.43,0.0,-0.99846,0.0,0.17286]
[1776606822914,65.93,75920.94,0.0,-0.99846,0.0,0.17252]
[1776606825593,65.93,75926.08,0.0,-0.99845,0.0,0.17369]
[1776606829622,65.93,75931.04,0.0,-0.99844,0.0,0.17483]
[1776606830628,65.93,75936.58,0.0,-0.99842,0.0,0.1761]
[1776606834657,65.93,75942.36,0.0,-0.99841,0.0,0.17744]
[1776606840699,65.93,75945.63,0.0,-0.9984,0.0,0.1782]
[1776606845737,65.93,75948.95,0.0,-0.9984,0.0,0.17898]
[1776606850773,65.93,75953.26,0.0,-0.99839,0.0,0.17999]
[1776606855809,65.93,75957.99,0.0,-0.99838,0.0,0.1811]
[1776606859836,65.93,75966.52,0.0,-0.99836,0.0,0.18313]
[1776606860844,65.93,75972.85,0.0,-0.99834,0.0,0.18465]
[1776606861851,65.93,75975.69,0.0,-0.99834,0.0,0.18533]
[1776606863864,65.93,75968.14,0.0,-0.99835,0.0,0.18352]
[1776606866886,65.93,75967.49,0.0,-0.99835,0.0,0.18336]
[1776606872927,65.93,75964.7,0.0,-0.99837,0.0,0.18188]
[1776606877962,65.93,75963.62,0.0,-0.99837,0.0,0.18162]
[1776606882998,65.93,75956.04,0.0,-0.99839,0.0,0.17983]
[1776606884023,65.93,75953.73,0.0,-0.99839,0.0,0.17929]
[1776606886023,65.93,75938.53,0.0,-0.99843,0.0,0.17576]
[1776606887030,65.93,75933.05,0.0,-0.99844,0.0,0.1745]
[1776606892064,65.93,75928.9,0.0,-0.99845,0.0,0.17355]
[1776606893070,65.93,75922.27,0.0,-0.99846,0.0,0.17204]
[1776606894078,65.93,75921.5,0.0,-0.99847,0.0,0.17187]
[1776606901128,65.93,75923.18,0.0,-0.99846,0.0,0.17225]
[1776606902135,65.93,75938.42,0.0,-0.99843,0.0,0.17573]
[1776606903484,65.93,75937.01,0.0,-0.99843,0.0,0.17541]
[1776606906164,65.93,75933.97,0.0,-0.99844,0.0,0.17471]
[1776606908178,65.93,75928.44,0.0,-0.99845,0.0,0.17344]
[1776606913554,65.93,75930.55,0.0,-0.99845,0.0,0.17393]
[1776606919255,65.93,75928.43,0.0,-0.99845,0.0,0.17344]
[1776606922275,65.93,75922.43,0.0,-0.99846,0.0,0.17208]
[1776606927310,65.93,75916.97,0.0,-0.99848,0.0,0.17085]
[1776606933697,65.93,75914.63,0.0,-0.99849,0.0,0.16955]
[1776606937381,65.93,75904.18,0.0,-0.99851,0.0,0.16723]
[1776606938388,65.93,75902.46,0.0,-0.99851,0.0,0.16685]
[1776606943766,65.93,75899.82,0.0,-0.99852,0.0,0.16627]
[1776606950472,65.93,75900.2,0.0,-0.99852,0.0,0.16635]
[1776606953836,65.93,75895.28,0.0,-0.99853,0.0,0.16527]
[1776606958528,65.93,75900.3,0.0,-0.99852,0.0,0.16637]
[1776606963906,65.93,75899.95,0.0,-0.99852,0.0,0.1663]
[1776606969606,65.93,75900.59,0.0,-0.99852,0.0,0.16644]
[1776606971618,65.93,75911.87,0.0,-0.99849,0.0,0.16893]
[1776606972625,65.93,75923.07,0.0,-0.99847,0.0,0.17144]
[1776606977662,65.93,75924.55,0.0,-0.99847,0.0,0.17178]
[1776606982696,65.93,75924.86,0.0,-0.99846,0.0,0.17185]
[1776606984048,65.93,75919.4,0.0,-0.99848,0.0,0.17062]
[1776606986724,65.93,75916.68,0.0,-0.99848,0.0,0.17001]
[1776606991758,65.93,75911.84,0.0,-0.9985,0.0,0.16816]
[1776606996795,65.93,75910.03,0.0,-0.9985,0.0,0.16776]
[1776606999815,65.93,75915.65,0.0,-0.99849,0.0,0.16901]
[1776607004854,65.93,75916.36,0.0,-0.99849,0.0,0.16916]
[1776607009910,65.93,75919.41,0.0,-0.99848,0.0,0.16984]
[1776607011904,65.93,75913.54,0.0,-0.9985,0.0,0.16854]
[1776607016939,65.93,75913.66,0.0,-0.9985,0.0,0.16856]
[1776607019960,65.93,75919.15,0.0,-0.99848,0.0,0.16979]
[1776607020965,65.93,75918.62,0.0,-0.99849,0.0,0.16967]
[1776607026003,65.93,75914.24,0.0,-0.99849,0.0,0.16869]
[1776607027010,65.93,75912.73,0.0,-0.9985,0.0,0.16836]
[1776607032043,65.93,75910.5,0.0,-0.9985,0.0,0.16786]
[1776607037080,65.93,75912.03,0.0,-0.9985,0.0,0.1682]
[1776607042114,65.93,75911.03,0.0,-0.9985,0.0,0.16798]
[1776607049163,65.93,75910.7,0.0,-0.9985,0.0,0.16791]
[1776607055205,65.93,75909.41,0.0,-0.99851,0.0,0.16685]
[1776607060240,65.93,75908.97,0.0,-0.99851,0.0,0.16676]
[1776607065276,65.93,75908.36,0.0,-0.99851,0.0,0.16662]
[1776607069304,65.93,75901.53,0.0,-0.99853,0.0,0.16513]
[1776607074685,65.93,75904.46,0.0,-0.99852,0.0,0.16577]
[1776607081389,65.93,75901.62,0.0,-0.99853,0.0,0.16514]
[1776607087431,65.93,75900.02,0.0,-0.99853,0.0,0.1648]
[1776607092465,65.93,75901.2,0.0,-0.99853,0.0,0.16505]
[1776607098507,65.93,75897.36,0.0,-0.99854,0.0,0.16422]
[1776607102535,65.93,75890.89,0.0,-0.99855,0.0,0.16282]
[1776607103542,65.93,75890.32,0.0,-0.99855,0.0,0.16269]
[1776607109585,65.93,75894.3,0.0,-0.99854,0.0,0.16355]
[1776607114965,65.93,75896.8,0.0,-0.99855,0.0,0.16334]
[1776607120661,65.93,75896.96,0.0,-0.99854,0.0,0.16338]
[1776607126703,65.93,75898.56,0.0,-0.99854,0.0,0.16372]
[1776607132749,65.93,75902.81,0.0,-0.99853,0.0,0.16465]
[1776607139799,65.93,75902.79,0.0,-0.99853,0.0,0.16464]
[1776607145174,65.93,75893.13,0.0,-0.99855,0.0,0.16255]
[1776607145841,65.93,75893.13,0.0,-0.99855,0.0,0.16255]
[1776607149868,65.93,75887.08,0.0,-0.99857,0.0,0.16125]
[1776607155245,65.93,75888.49,0.0,-0.99856,0.0,0.16155]
[1776607157924,65.93,75881.98,0.0,-0.99858,0.0,0.16016]
[1776607163967,65.93,75880.91,0.0,-0.99858,0.0,0.15993]
[1776607169001,65.93,75878.66,0.0,-0.99858,0.0,0.15946]
[1776607174040,65.93,75875.82,0.0,-0.99859,0.0,0.15812]
[1776607179072,65.93,75879.29,0.0,-0.99859,0.0,0.15885]
[1776607185114,65.93,75881.9,0.0,-0.99858,0.0,0.15941]
[1776607187129,65.93,75896.04,0.0,-0.99855,0.0,0.16243]
[1776607188135,65.93,75900.48,0.0,-0.99854,0.0,0.16339]
[1776607191157,65.93,75901.51,0.0,-0.99854,0.0,0.16361]
[1776607194202,65.93,75905.79,0.0,-0.99853,0.0,0.16454]
[1776607195220,65.93,75922.71,0.0,-0.9985,0.0,0.16826]
[1776607196245,65.93,75930.13,0.0,-0.99848,0.0,0.16992]
[1776607197214,65.93,75930.35,0.0,-0.99848,0.0,0.16997]
[1776607202248,65.93,75928.26,0.0,-0.99848,0.0,0.1695]
[1776607203256,65.93,75919.06,0.0,-0.9985,0.0,0.16745]
[1776607204262,65.93,75923.43,0.0,-0.9985,0.0,0.16842]
[1776607205275,65.93,75929.06,0.0,-0.99848,0.0,0.16968]
[1776607206276,65.93,75930.58,0.0,-0.99848,0.0,0.17002]
[1776607208293,65.93,75944.7,0.0,-0.99845,0.0,0.17321]
[1776607209298,65.93,75945.0,0.0,-0.99845,0.0,0.17328]
[1776607213327,65.93,75947.4,0.0,-0.99844,0.0,0.17383]
[1776607215351,65.93,75927.91,0.0,-0.99849,0.0,0.16942]
[1776607216355,65.93,75929.71,0.0,-0.99848,0.0,0.16983]
[1776607221386,65.93,75929.34,0.0,-0.99848,0.0,0.16974]
[1776607223398,65.93,75935.58,0.0,-0.99847,0.0,0.17114]
[1776607227426,65.93,75929.56,0.0,-0.99848,0.0,0.16979]
[1776607229468,65.93,75935.47,0.0,-0.99847,0.0,0.17112]
[1776607230447,65.93,75948.95,0.0,-0.99844,0.0,0.17418]
[1776607231454,65.93,75956.59,0.0,-0.99843,0.0,0.17514]
[1776607232460,65.93,75954.18,0.0,-0.99843,0.0,0.17459]
[1776607234479,65.93,75954.76,0.0,-0.99843,0.0,0.17472]
[1776607235482,65.93,75961.53,0.0,-0.99842,0.0,0.17629]
[1776607235810,65.93,75962.41,0.0,-0.99842,0.0,0.17649]
[1776607238504,65.93,75967.53,0.0,-0.9984,0.0,0.17768]
[1776607243538,65.93,75966.52,0.0,-0.99841,0.0,0.17744]
[1776607244545,65.93,75965.44,0.0,-0.99841,0.0,0.17719]
[1776607248574,65.93,75971.78,0.0,-0.99839,0.0,0.17867]
[1776607250587,65.93,75976.9,0.0,-0.99838,0.0,0.17988]
[1776607255955,65.93,75973.13,0.0,-0.99839,0.0,0.17899]
[1776607261667,65.93,75970.64,0.0,-0.9984,0.0,0.17841]
[1776607263680,65.93,75978.04,0.0,-0.99838,0.0,0.18015]
[1776607266027,65.93,75971.62,0.0,-0.9984,0.0,0.17864]
[1776607271736,65.93,75973.0,0.0,-0.99839,0.0,0.17896]
[1776607272742,65.93,75979.2,0.0,-0.99838,0.0,0.18042]
[1776607273750,65.93,75990.19,0.0,-0.99835,0.0,0.18303]
[1776607276097,65.93,76000.52,0.0,-0.99833,0.0,0.18552]
[1776607279795,65.93,75994.74,0.0,-0.99834,0.0,0.18413]
[1776607284828,65.93,75998.32,0.0,-0.99833,0.0,0.18499]
[1776607289864,65.93,75996.36,0.0,-0.99834,0.0,0.18452]
[1776607292886,65.93,76008.83,0.0,-0.99832,0.0,0.1867]
[1776607297921,65.93,76008.29,0.0,-0.99832,0.0,0.18657]
[1776607302956,65.93,76011.39,0.0,-0.99831,0.0,0.18733]
[1776607303965,65.93,76016.55,0.0,-0.9983,0.0,0.18859]
[1776607304969,65.93,76021.42,0.0,-0.99829,0.0,0.18979]
[1776607310018,65.93,76016.02,0.0,-0.9983,0.0,0.18846]
[1776607312020,65.93,76001.23,0.0,-0.99833,0.0,0.18486]
[1776607317054,65.93,76002.21,0.0,-0.99833,0.0,0.1851]
[1776607322089,65.93,75999.98,0.0,-0.99834,0.0,0.18456]
[1776607327125,65.93,75996.98,0.0,-0.99834,0.0,0.18384]
[1776607332161,65.93,75982.06,0.0,-0.99838,0.0,0.18028]
[1776607334174,65.93,75971.82,0.0,-0.9984,0.0,0.17788]
[1776607335189,65.93,75961.24,0.0,-0.99843,0.0,0.17542]
[1776607336519,65.93,75953.08,0.0,-0.99844,0.0,0.17355]
[1776607342231,65.93,75947.99,0.0,-0.99846,0.0,0.17239]
[1776607347266,65.93,75946.36,0.0,-0.99846,0.0,0.17202]
[1776607352301,65.93,75946.2,0.0,-0.99847,0.0,0.1712]
[1776607355324,65.93,75938.39,0.0,-0.99848,0.0,0.16944]
[1776607356330,65.93,75934.81,0.0,-0.99849,0.0,0.16864]
[1776607358344,65.93,75929.29,0.0,-0.9985,0.0,0.16741]
[1776607361364,65.93,75904.25,0.0,-0.99856,0.0,0.16195]
[1776607362372,65.93,75900.67,0.0,-0.99856,0.0,0.16118]
[1776607364387,65.93,75902.65,0.0,-0.99856,0.0,0.1616]
[1776607369431,65.93,75903.94,0.0,-0.99856,0.0,0.16188]
[1776607370429,65.93,75897.55,0.0,-0.99857,0.0,0.16051]
[1776607371435,65.93,75894.08,0.0,-0.99858,0.0,0.15977]
[1776607375463,65.93,75885.9,0.0,-0.99859,0.0,0.15804]
[1776607376473,65.93,75878.75,0.0,-0.99861,0.0,0.15654]
[1776607377482,65.93,75876.73,0.0,-0.99861,0.0,0.15612]
[1776607379496,65.93,75870.66,0.0,-0.99862,0.0,0.15486]
[1776607380508,65.93,75854.61,0.0,-0.99866,0.0,0.15157]
[1776607381513,65.93,75846.16,0.0,-0.99867,0.0,0.14987]
[1776607383563,65.93,75845.14,0.0,-0.99867,0.0,0.14966]
[1776607385537,65.93,75839.47,0.0,-0.99869,0.0,0.14853]
[1776607387551,65.93,75823.03,0.0,-0.99872,0.0,0.14528]
[1776607388559,65.93,75816.82,0.0,-0.99873,0.0,0.14407]
[1776607389573,65.93,75815.36,0.0,-0.99873,0.0,0.14379]
[1776607391582,65.93,75807.49,0.0,-0.99875,0.0,0.14227]
[1776607392588,65.93,75802.06,0.0,-0.99875,0.0,0.14123]
[1776607397623,65.93,75801.64,0.0,-0.99876,0.0,0.14115]
[1776607401652,65.93,75795.65,0.0,-0.99877,0.0,0.14002]
[1776607407018,65.93,75765.36,0.0,-0.99882,0.0,0.13439]
[1776607407711,65.93,75771.07,0.0,-0.99881,0.0,0.13543]
[1776607408710,65.93,75771.07,0.0,-0.99881,0.0,0.13543]
[1776607410725,65.93,75785.37,0.0,-0.99878,0.0,0.13808]
[1776607413746,65.93,75789.66,0.0,-0.99878,0.0,0.13823]
[1776607414753,65.93,75799.47,0.0,-0.99877,0.0,0.14007]
[1776607415760,65.93,75812.21,0.0,-0.99874,0.0,0.1425]
[1776607417087,65.93,75836.47,0.0,-0.9987,0.0,0.14724]
[1776607417781,65.93,75836.47,0.0,-0.9987,0.0,0.14724]
[1776607418781,65.93,75831.81,0.0,-0.99871,0.0,0.14632]
[1776607420797,65.93,75829.07,0.0,-0.99871,0.0,0.14578]
[1776607425831,65.93,75831.27,0.0,-0.99871,0.0,0.14621]
[1776607427159,65.93,75816.67,0.0,-0.99873,0.0,0.14336]
[1776607427850,65.93,75816.67,0.0,-0.99873,0.0,0.14336]
[1776607428853,65.93,75816.98,0.0,-0.99873,0.0,0.14342]
[1776607433886,65.93,75817.42,0.0,-0.99873,0.0,0.14351]
[1776607438925,65.93,75821.12,0.0,-0.99873,0.0,0.14423]
[1776607439932,65.93,75821.87,0.0,-0.99872,0.0,0.14437]
[1776607444966,65.93,75825.92,0.0,-0.99872,0.0,0.14516]
[1776607447299,65.93,75818.82,0.0,-0.99873,0.0,0.14378]
[1776607450003,65.93,75815.8,0.0,-0.99874,0.0,0.14319]
[1776607455042,65.93,75808.04,0.0,-0.99875,0.0,0.1417]
[1776607457369,65.93,75804.48,0.0,-0.99876,0.0,0.14102]
[1776607461093,65.93,75795.68,0.0,-0.99877,0.0,0.13936]
[1776607462102,65.93,75793.61,0.0,-0.99878,0.0,0.13897]
[1776607463111,65.93,75788.64,0.0,-0.99878,0.0,0.13803]
[1776607464110,65.93,75778.27,0.0,-0.9988,0.0,0.13611]
[1776607465119,65.93,75789.02,0.0,-0.99878,0.0,0.13811]
[1776607466124,65.93,75798.53,0.0,-0.99877,0.0,0.13989]
[1776607467442,65.93,75791.94,0.0,-0.99878,0.0,0.13865]
[1776607471161,65.93,75799.29,0.0,-0.99877,0.0,0.13937]
[1776607472167,65.93,75807.39,0.0,-0.99876,0.0,0.14091]
[1776607473173,65.93,75808.0,0.0,-0.99876,0.0,0.14102]
[1776607478208,65.93,75807.87,0.0,-0.99876,0.0,0.141]
[1776607483243,65.93,75809.81,0.0,-0.99875,0.0,0.14137]
[1776607486264,65.93,75805.87,0.0,-0.99876,0.0,0.14062]
[1776607491299,65.93,75807.41,0.0,-0.99876,0.0,0.14091]
[1776607496334,65.93,75804.88,0.0,-0.99876,0.0,0.14043]
[1776607501374,65.93,75812.13,0.0,-0.99875,0.0,0.14181]
[1776607503384,65.93,75806.66,0.0,-0.99876,0.0,0.14077]
[1776607504393,65.93,75801.07,0.0,-0.99877,0.0,0.13971]
[1776607505398,65.93,75796.95,0.0,-0.99878,0.0,0.13893]
[1776607507723,65.93,75781.05,0.0,-0.9988,0.0,0.13597]
[1776607508419,65.93,75781.05,0.0,-0.9988,0.0,0.13597]
[1776607509425,65.93,75772.72,0.0,-0.99882,0.0,0.13444]
[1776607512446,65.93,75787.43,0.0,-0.99879,0.0,0.13715]
[1776607513454,65.93,75793.83,0.0,-0.99878,0.0,0.13835]
[1776607514460,65.93,75792.85,0.0,-0.99878,0.0,0.13816]
[1776607515472,65.93,75780.98,0.0,-0.9988,0.0,0.13596]
[1776607516474,65.93,75776.16,0.0,-0.99881,0.0,0.13507]
[1776607517793,65.93,75783.08,0.0,-0.9988,0.0,0.13634]
[1776607520505,65.93,75783.68,0.0,-0.9988,0.0,0.13646]
[1776607521510,65.93,75775.09,0.0,-0.99881,0.0,0.13487]
[1776607522546,65.93,75769.7,0.0,-0.99882,0.0,0.13389]
[1776607523534,65.93,75769.7,0.0,-0.99882,0.0,0.13389]
[1776607525537,65.93,75770.58,0.0,-0.99882,0.0,0.13405]
[1776607527554,65.93,75755.88,0.0,-0.99885,0.0,0.13139]
[1776607528562,65.93,75760.19,0.0,-0.99884,0.0,0.13217]
[1776607531585,65.93,75765.84,0.0,-0.99884,0.0,0.13255]
[1776607533596,65.93,75759.5,0.0,-0.99885,0.0,0.13141]
[1776607535610,65.93,75758.19,0.0,-0.99885,0.0,0.13117]
[1776607539640,65.93,75752.83,0.0,-0.99886,0.0,0.13022]
[1776607542660,65.93,75748.42,0.0,-0.99887,0.0,0.12944]
[1776607547696,65.93,75747.99,0.0,-0.99887,0.0,0.12936]
[1776607552731,65.93,75744.55,0.0,-0.99887,0.0,0.12875]
[1776607553748,65.93,75738.16,0.0,-0.99888,0.0,0.12763]
[1776607554746,65.93,75734.59,0.0,-0.99889,0.0,0.12701]
[1776607555754,65.93,75741.69,0.0,-0.99888,0.0,0.12825]
[1776607556760,65.93,75742.12,0.0,-0.99888,0.0,0.12833]
[1776607558775,65.93,75726.52,0.0,-0.9989,0.0,0.12562]
[1776607561850,65.93,75737.34,0.0,-0.99888,0.0,0.12749]
[1776607563818,65.93,75747.61,0.0,-0.99887,0.0,0.12929]
[1776607564825,65.93,75747.92,0.0,-0.99887,0.0,0.12935]
[1776607568858,65.93,75735.59,0.0,-0.99889,0.0,0.12719]
[1776607569875,65.93,75741.5,0.0,-0.99888,0.0,0.12822]
[1776607570917,65.93,75737.17,0.0,-0.99888,0.0,0.12746]
[1776607571885,65.93,75731.9,0.0,-0.99889,0.0,0.12655]
[1776607572889,65.93,75733.9,0.0,-0.99889,0.0,0.12689]
[1776607577923,65.93,75735.11,0.0,-0.99889,0.0,0.1271]
[1776607579939,65.93,75742.61,0.0,-0.99888,0.0,0.12841]
[1776607581953,65.93,75746.2,0.0,-0.99887,0.0,0.12904]
[1776607583966,65.93,75736.42,0.0,-0.99889,0.0,0.12733]
[1776607584973,65.93,75736.45,0.0,-0.99889,0.0,0.12734]
[1776607588000,65.93,75726.96,0.0,-0.9989,0.0,0.12569]
[1776607589016,65.93,75725.2,0.0,-0.9989,0.0,0.12539]
[1776607590011,65.93,75718.27,0.0,-0.99891,0.0,0.1242]
[1776607591018,65.93,75711.13,0.0,-0.99893,0.0,0.12239]
[1776607592027,65.93,75710.85,0.0,-0.99893,0.0,0.12235]
[1776607597060,65.93,75718.52,0.0,-0.99892,0.0,0.12364]
[1776607598361,65.93,75718.87,0.0,-0.99892,0.0,0.1237]
[1776607604115,65.93,75717.45,0.0,-0.99892,0.0,0.12346]
[1776607606123,65.93,75722.52,0.0,-0.99891,0.0,0.12432]
[1776607611160,65.93,75722.53,0.0,-0.99891,0.0,0.12432]
[1776607613174,65.93,75717.0,0.0,-0.99892,0.0,0.12338]
[1776607614181,65.93,75719.23,0.0,-0.99892,0.0,0.12376]
[1776607616194,65.93,75725.29,0.0,-0.99891,0.0,0.1248]
[1776607618501,65.93,75726.96,0.0,-0.99891,0.0,0.12508]
[1776607624253,65.93,75724.95,0.0,-0.99891,0.0,0.12474]
[1776607628572,65.93,75710.57,0.0,-0.99893,0.0,0.1223]
[1776607634322,65.93,75709.39,0.0,-0.99893,0.0,0.1221]
[1776607638643,65.93,75696.48,0.0,-0.99895,0.0,0.11995]
[1776607640366,65.93,75690.0,0.0,-0.99896,0.0,0.11888]
[1776607641373,65.93,75686.79,0.0,-0.99897,0.0,0.11836]
[1776607642380,65.93,75692.36,0.0,-0.99896,0.0,0.11927]
[1776607643388,65.93,75694.79,0.0,-0.99896,0.0,0.11967]
[1776607644402,65.93,75687.56,0.0,-0.99897,0.0,0.11848]
[1776607646412,65.93,75688.29,0.0,-0.99897,0.0,0.1186]
[1776607651444,65.93,75684.04,0.0,-0.99898,0.0,0.11733]
[1776607656479,65.93,75685.69,0.0,-0.99898,0.0,0.1176]
[1776607662520,65.93,75686.6,0.0,-0.99897,0.0,0.11774]
[1776607667558,65.93,75691.15,0.0,-0.99897,0.0,0.11849]
[1776607668857,65.93,75713.74,0.0,-0.99893,0.0,0.12223]
[1776607674608,65.93,75716.78,0.0,-0.99893,0.0,0.12274]
[1776607678927,65.93,75724.51,0.0,-0.99892,0.0,0.12405]
[1776607684678,65.93,75728.82,0.0,-0.99891,0.0,0.12479]
[1776607687699,65.93,75737.43,0.0,-0.99889,0.0,0.12627]
[1776607689713,65.93,75736.46,0.0,-0.9989,0.0,0.1261]
[1776607694747,65.93,75746.16,0.0,-0.99888,0.0,0.12779]
[1776607695756,65.93,75749.38,0.0,-0.99887,0.0,0.12835]
[1776607697771,65.93,75753.29,0.0,-0.99887,0.0,0.12904]
[1776607702804,65.93,75753.37,0.0,-0.99887,0.0,0.12906]
[1776607706832,65.93,75744.74,0.0,-0.99888,0.0,0.12754]
[1776607707838,65.93,75742.15,0.0,-0.99889,0.0,0.12709]
[1776607713880,65.93,75736.85,0.0,-0.9989,0.0,0.12556]
[1776607718916,65.93,75737.32,0.0,-0.9989,0.0,0.12564]
[1776607720929,65.93,75742.77,0.0,-0.99889,0.0,0.12658]
[1776607725967,65.93,75738.53,0.0,-0.9989,0.0,0.12585]
[1776607731004,65.93,75729.16,0.0,-0.99891,0.0,0.12424]
[1776607734027,65.93,75727.23,0.0,-0.99892,0.0,0.12391]
[1776607736046,65.93,75720.36,0.0,-0.99893,0.0,0.12275]
[1776607737047,65.93,75719.0,0.0,-0.99893,0.0,0.12252]
[1776607740066,65.93,75714.36,0.0,-0.99894,0.0,0.12174]
[1776607742081,65.93,75705.36,0.0,-0.99895,0.0,0.12024]
[1776607743087,65.93,75708.62,0.0,-0.99895,0.0,0.12078]
[1776607748128,65.93,75707.58,0.0,-0.99895,0.0,0.1206]
[1776607753159,65.93,75704.24,0.0,-0.99895,0.0,0.12005]
[1776607758208,65.93,75701.99,0.0,-0.99896,0.0,0.11968]
[1776607764252,65.93,75700.6,0.0,-0.99896,0.0,0.11945]
[1776607769564,65.93,75701.4,0.0,-0.99896,0.0,0.11958]
[1776607775328,65.93,75703.78,0.0,-0.99896,0.0,0.11938]
[1776607780364,65.93,75699.52,0.0,-0.99897,0.0,0.11868]
[1776607785398,65.93,75708.52,0.0,-0.99895,0.0,0.12017]
[1776607787413,65.93,75703.28,0.0,-0.99896,0.0,0.1193]
[1776607792449,65.93,75704.84,0.0,-0.99896,0.0,0.11956]
[1776607797484,65.93,75701.48,0.0,-0.99896,0.0,0.11901]
[1776607802523,65.93,75704.22,0.0,-0.99896,0.0,0.11946]
[1776607807556,65.93,75701.91,0.0,-0.99896,0.0,0.11908]
[1776607812590,65.93,75698.61,0.0,-0.99897,0.0,0.11854]
[1776607817624,65.93,75696.82,0.0,-0.99897,0.0,0.11824]
[1776607818637,65.93,75704.27,0.0,-0.99896,0.0,0.11947]
[1776607819915,65.93,75709.54,0.0,-0.99895,0.0,0.12034]
[1776607824676,65.93,75714.86,0.0,-0.99894,0.0,0.12122]
[1776607825686,65.93,75724.45,0.0,-0.99893,0.0,0.12283]
[1776607826689,65.93,75733.59,0.0,-0.99891,0.0,0.12439]
[1776607827699,65.93,75740.9,0.0,-0.9989,0.0,0.12564]
[1776607832730,65.93,75744.12,0.0,-0.9989,0.0,0.12558]
[1776607837768,65.93,75734.26,0.0,-0.99892,0.0,0.12389]
[1776607842804,65.93,75731.94,0.0,-0.99892,0.0,0.1235]
[1776607846830,65.93,75737.7,0.0,-0.99891,0.0,0.12448]
[1776607850858,65.93,75737.64,0.0,-0.99891,0.0,0.12447]
[1776607856902,65.93,75735.0,0.0,-0.99891,0.0,0.12402]
[1776607861937,65.93,75736.17,0.0,-0.99891,0.0,0.12422]
[1776607866972,65.93,75732.1,0.0,-0.99892,0.0,0.12352]
[1776607872008,65.93,75730.13,0.0,-0.99892,0.0,0.12319]
[1776607879055,65.93,75730.41,0.0,-0.99892,0.0,0.12324]
[1776607884092,65.93,75730.65,0.0,-0.99892,0.0,0.12328]
[1776607891144,65.93,75731.83,0.0,-0.99892,0.0,0.12287]
[1776607892151,65.93,75725.58,0.0,-0.99893,0.0,0.12182]
[1776607893157,65.93,75725.56,0.0,-0.99893,0.0,0.12182]
[1776607898193,65.93,75725.79,0.0,-0.99893,0.0,0.12186]
[1776607900206,65.93,75732.48,0.0,-0.99892,0.0,0.12298]
[1776607905240,65.93,75733.24,0.0,-0.99892,0.0,0.12311]
[1776607910277,65.93,75737.67,0.0,-0.99892,0.0,0.12386]
[1776607917326,65.93,75738.3,0.0,-0.99891,0.0,0.12397]
[1776607921356,65.93,75761.33,0.0,-0.99888,0.0,0.12795]
[1776607922363,65.93,75761.08,0.0,-0.99888,0.0,0.12791]
[1776607923372,65.93,75752.03,0.0,-0.99889,0.0,0.12633]
[1776607924377,65.93,75749.92,0.0,-0.9989,0.0,0.12597]
[1776607926391,65.93,75745.35,0.0,-0.9989,0.0,0.12518]
[1776607930702,65.93,75751.32,0.0,-0.99889,0.0,0.12621]
[1776607932433,65.93,75756.33,0.0,-0.99888,0.0,0.12708]
[1776607933439,65.93,75759.15,0.0,-0.99888,0.0,0.12757]
[1776607935453,65.93,75761.75,0.0,-0.99888,0.0,0.12803]
[1776607940772,65.93,75756.86,0.0,-0.99888,0.0,0.12717]
[1776607946535,65.93,75756.19,0.0,-0.99888,0.0,0.12706]
[1776607951566,65.93,75753.3,0.0,-0.9989,0.0,0.12593]
[1776607956600,65.93,75747.27,0.0,-0.9989,0.0,0.1249]
[1776607961635,65.93,75745.87,0.0,-0.99891,0.0,0.12466]
[1776607964657,65.93,75751.1,0.0,-0.9989,0.0,0.12555]
[1776607969692,65.93,75748.23,0.0,-0.9989,0.0,0.12506]
[1776607974728,65.93,75747.02,0.0,-0.99891,0.0,0.12485]
[1776607976742,65.93,75755.78,0.0,-0.99889,0.0,0.12636]
[1776607977752,65.93,75763.53,0.0,-0.99888,0.0,0.12771]
[1776607978756,65.93,75767.59,0.0,-0.99887,0.0,0.12843]
[1776607983790,65.93,75768.1,0.0,-0.99887,0.0,0.12852]
[1776607988825,65.93,75770.94,0.0,-0.99887,0.0,0.12902]
[1776607991130,65.93,75780.4,0.0,-0.99885,0.0,0.1307]
[1776607995875,65.93,75772.54,0.0,-0.99886,0.0,0.1293]
[1776608001200,65.93,75777.47,0.0,-0.99885,0.0,0.13018]
[1776608004940,65.93,75782.59,0.0,-0.99885,0.0,0.13109]
[1776608007959,65.93,75789.48,0.0,-0.99883,0.0,0.13233]
[1776608011270,65.93,75800.22,0.0,-0.99882,0.0,0.13363]
[1776608017031,65.93,75798.04,0.0,-0.99883,0.0,0.13324]
[1776608018039,65.93,75791.78,0.0,-0.99884,0.0,0.1321]
[1776608019044,65.93,75789.0,0.0,-0.99884,0.0,0.1316]
[1776608024081,65.93,75790.16,0.0,-0.99884,0.0,0.13181]
[1776608028107,65.93,75795.88,0.0,-0.99883,0.0,0.13285]
[1776608031410,65.93,75805.44,0.0,-0.99881,0.0,0.13459]
[1776608032135,65.93,75805.44,0.0,-0.99881,0.0,0.13459]
[1776608038178,65.93,75809.12,0.0,-0.99881,0.0,0.13527]
[1776608041480,65.93,75798.98,0.0,-0.99882,0.0,0.13341]
[1776608043213,65.93,75798.82,0.0,-0.99882,0.0,0.13338]
[1776608049254,65.93,75798.06,0.0,-0.99883,0.0,0.13324]
[1776608054290,65.93,75799.53,0.0,-0.99882,0.0,0.13351]
[1776608059325,65.93,75800.12,0.0,-0.99882,0.0,0.13362]
[1776608070402,65.93,75802.78,0.0,-0.99882,0.0,0.1341]
[1776608075437,65.93,75802.99,0.0,-0.99882,0.0,0.13349]
[1776608080471,65.93,75804.94,0.0,-0.99882,0.0,0.13385]
[1776608087520,65.93,75806.44,0.0,-0.99882,0.0,0.13412]
[1776608092558,65.93,75806.78,0.0,-0.99882,0.0,0.13418]
[1776608097591,65.93,75808.09,0.0,-0.99881,0.0,0.13442]
[1776608102627,65.93,75805.69,0.0,-0.99882,0.0,0.13398]
[1776608107660,65.93,75801.07,0.0,-0.99883,0.0,0.13314]
[1776608108667,65.93,75795.86,0.0,-0.99883,0.0,0.1322]
[1776608111974,65.93,75792.15,0.0,-0.99884,0.0,0.13153]
[1776608114717,65.93,75785.59,0.0,-0.99885,0.0,0.13035]
[1776608115722,65.93,75776.7,0.0,-0.99887,0.0,0.12878]
[1776608116726,65.93,75773.43,0.0,-0.99887,0.0,0.1282]
[1776608117733,65.93,75779.95,0.0,-0.99886,0.0,0.12935]
[1776608118739,65.93,75784.37,0.0,-0.99885,0.0,0.13014]
[1776608119747,65.93,75783.8,0.0,-0.99886,0.0,0.13003]
[1776608124781,65.93,75780.24,0.0,-0.99886,0.0,0.1294]
[1776608129852,65.93,75779.1,0.0,-0.99886,0.0,0.1292]
[1776608134881,65.93,75767.74,0.0,-0.99889,0.0,0.12658]
[1776608137903,65.93,75767.96,0.0,-0.99889,0.0,0.12662]
[1776608143945,65.93,75765.96,0.0,-0.99889,0.0,0.12627]
[1776608147973,65.93,75772.71,0.0,-0.99888,0.0,0.12745]
[1776608153009,65.93,75771.47,0.0,-0.99888,0.0,0.12723]
[1776608158044,65.93,75775.38,0.0,-0.99887,0.0,0.12792]
[1776608163078,65.93,75775.48,0.0,-0.99887,0.0,0.12793]
[1776608168113,65.93,75784.01,0.0,-0.99886,0.0,0.12944]
[1776608177178,65.93,75781.08,0.0,-0.99887,0.0,0.12892]
[1776608179190,65.93,75773.93,0.0,-0.99888,0.0,0.12766]
[1776608180197,65.93,75767.92,0.0,-0.99889,0.0,0.12661]
[1776608184226,65.93,75773.27,0.0,-0.99888,0.0,0.12755]
[1776608186240,65.93,75776.99,0.0,-0.99887,0.0,0.1282]
[1776608192539,65.93,75775.22,0.0,-0.99888,0.0,0.12726]
[1776608198325,65.93,75775.02,0.0,-0.99888,0.0,0.12723]
[1776608203360,65.93,75778.06,0.0,-0.99888,0.0,0.12776]
[1776608208395,65.93,75779.92,0.0,-0.99887,0.0,0.12809]
[1776608214436,65.93,75783.61,0.0,-0.99887,0.0,0.12874]
[1776608219471,65.93,75782.57,0.0,-0.99887,0.0,0.12855]
[1776608224506,65.93,75789.9,0.0,-0.99886,0.0,0.12985]
[1776608225514,65.93,75793.95,0.0,-0.99885,0.0,0.13057]
[1776608231555,65.93,75793.09,0.0,-0.99885,0.0,0.13042]
[1776608236592,65.93,75783.03,0.0,-0.99887,0.0,0.12863]
[1776608237598,65.93,75781.61,0.0,-0.99887,0.0,0.12838]
[1776608242633,65.93,75782.68,0.0,-0.99887,0.0,0.12857]
[1776608247671,65.93,75782.6,0.0,-0.99887,0.0,0.12856]
[1776608253719,65.93,75781.63,0.0,-0.99888,0.0,0.12776]
[1776608258757,65.93,75773.42,0.0,-0.99889,0.0,0.12633]
[1776608263784,65.93,75776.93,0.0,-0.99888,0.0,0.12694]
[1776608268818,65.93,75775.52,0.0,-0.99889,0.0,0.12669]
[1776608273853,65.93,75780.08,0.0,-0.99888,0.0,0.12749]
[1776608278888,65.93,75784.89,0.0,-0.99887,0.0,0.12833]
[1776608283923,65.93,75783.58,0.0,-0.99887,0.0,0.1281]
[1776608287952,65.93,75788.86,0.0,-0.99886,0.0,0.12903]
[1776608291986,65.93,75800.51,0.0,-0.99884,0.0,0.13111]
[1776608293242,65.93,75805.32,0.0,-0.99883,0.0,0.13198]
[1776608299033,65.93,75806.54,0.0,-0.99883,0.0,0.1322]
[1776608303311,65.93,75817.83,0.0,-0.99881,0.0,0.13425]
[1776608305080,65.93,75817.83,0.0,-0.99881,0.0,0.13425]
[1776608310119,65.93,75819.03,0.0,-0.99881,0.0,0.13447]
[1776608315158,65.93,75821.03,0.0,-0.99881,0.0,0.13419]
[1776608318194,65.93,75836.15,0.0,-0.99879,0.0,0.13698]
[1776608319180,65.93,75836.15,0.0,-0.99879,0.0,0.13698]
[1776608321222,65.93,75826.07,0.0,-0.9988,0.0,0.13511]
[1776608322227,65.93,75839.26,0.0,-0.99878,0.0,0.13757]
[1776608327262,65.93,75841.94,0.0,-0.99878,0.0,0.13807]
[1776608329276,65.93,75848.32,0.0,-0.99876,0.0,0.13927]
[1776608337333,65.93,75852.44,0.0,-0.99876,0.0,0.14006]
[1776608342367,65.93,75853.08,0.0,-0.99876,0.0,0.14018]
[1776608343593,65.93,75878.61,0.0,-0.99871,0.0,0.14512]
[1776608344382,65.93,75878.61,0.0,-0.99871,0.0,0.14512]
[1776608347404,65.93,75892.92,0.0,-0.99868,0.0,0.14795]
[1776608348415,65.93,75916.31,0.0,-0.99864,0.0,0.15269]
[1776608349418,65.93,75917.74,0.0,-0.99863,0.0,0.15299]
[1776608354454,65.93,75917.81,0.0,-0.99863,0.0,0.153]
[1776608358481,65.93,75909.83,0.0,-0.99865,0.0,0.15137]
[1776608359489,65.93,75910.55,0.0,-0.99865,0.0,0.15151]
[1776608363734,65.93,75897.14,0.0,-0.99867,0.0,0.1488]
[1776608369559,65.93,75900.17,0.0,-0.99867,0.0,0.14941]
[1776608370569,65.93,75893.74,0.0,-0.99868,0.0,0.14812]
[1776608371573,65.93,75892.82,0.0,-0.99869,0.0,0.14723]
[1776608372579,65.93,75885.74,0.0,-0.9987,0.0,0.14582]
[1776608373804,65.93,75890.78,0.0,-0.99869,0.0,0.14682]
[1776608378623,65.93,75882.88,0.0,-0.99871,0.0,0.14526]
[1776608379629,65.93,75873.65,0.0,-0.99872,0.0,0.14346]
[1776608380636,65.93,75871.61,0.0,-0.99873,0.0,0.14306]
[1776608382651,65.93,75865.01,0.0,-0.99874,0.0,0.14178]
[1776608383874,65.93,75864.51,0.0,-0.99874,0.0,0.14169]
[1776608388693,65.93,75871.01,0.0,-0.99873,0.0,0.14294]
[1776608391721,65.93,75844.59,0.0,-0.99878,0.0,0.1379]
[1776608393739,65.93,75850.39,0.0,-0.99877,0.0,0.13899]
[1776608398772,65.93,75851.94,0.0,-0.99876,0.0,0.13929]
[1776608403808,65.93,75855.76,0.0,-0.99876,0.0,0.14001]
[1776608407834,65.93,75847.31,0.0,-0.99877,0.0,0.13841]
[1776608412868,65.93,75843.45,0.0,-0.99878,0.0,0.13768]
[1776608418910,65.93,75842.42,0.0,-0.99878,0.0,0.13749]
[1776608423945,65.93,75846.62,0.0,-0.99877,0.0,0.13828]
[1776608428983,65.93,75849.09,0.0,-0.99877,0.0,0.13875]
[1776608434228,65.93,75845.69,0.0,-0.99878,0.0,0.13744]
[1776608440057,65.93,75846.14,0.0,-0.99878,0.0,0.13752]
[1776608441064,65.93,75836.27,0.0,-0.9988,0.0,0.13568]
[1776608442072,65.93,75831.38,0.0,-0.99881,0.0,0.13478]
[1776608446101,65.93,75824.42,0.0,-0.99882,0.0,0.1335]
[1776608451134,65.93,75819.62,0.0,-0.99883,0.0,0.13263]
[1776608456171,65.93,75819.59,0.0,-0.99883,0.0,0.13262]
[1776608461206,65.93,75819.73,0.0,-0.99883,0.0,0.13265]
[1776608464438,65.93,75828.14,0.0,-0.99881,0.0,0.13418]
[1776608466245,65.93,75829.81,0.0,-0.99881,0.0,0.13449]
[1776608469267,65.93,75837.4,0.0,-0.9988,0.0,0.13589]
[1776608470274,65.93,75842.53,0.0,-0.99879,0.0,0.13685]
[1776608473314,65.93,75853.42,0.0,-0.99877,0.0,0.13889]
[1776608474511,65.93,75865.97,0.0,-0.99874,0.0,0.14128]
[1776608477341,65.93,75875.52,0.0,-0.99873,0.0,0.14313]
[1776608478349,65.93,75881.91,0.0,-0.99871,0.0,0.14438]
[1776608483383,65.93,75884.12,0.0,-0.99871,0.0,0.14481]
[1776608488424,65.93,75885.83,0.0,-0.99871,0.0,0.14514]
[1776608489428,65.93,75881.28,0.0,-0.99872,0.0,0.14425]
[1776608490433,65.93,75873.75,0.0,-0.99873,0.0,0.14279]
[1776608492446,65.93,75877.57,0.0,-0.99873,0.0,0.14284]
[1776608497481,65.93,75871.48,0.0,-0.99874,0.0,0.14166]
[1776608502517,65.93,75868.44,0.0,-0.99875,0.0,0.14108]
[1776608506545,65.93,75873.07,0.0,-0.99874,0.0,0.14197]
[1776608510573,65.93,75879.15,0.0,-0.99873,0.0,0.14315]
[1776608514832,65.93,75869.29,0.0,-0.99874,0.0,0.14124]
[1776608520644,65.93,75866.37,0.0,-0.99875,0.0,0.14068]
[1776608522661,65.93,75860.22,0.0,-0.99876,0.0,0.13951]
[1776608526687,65.93,75854.73,0.0,-0.99877,0.0,0.13847]
[1776608528703,65.93,75853.56,0.0,-0.99877,0.0,0.13825]
[1776608533740,65.93,75856.67,0.0,-0.99877,0.0,0.13884]
[1776608538773,65.93,75861.68,0.0,-0.99876,0.0,0.13979]
[1776608539780,65.93,75872.67,0.0,-0.99874,0.0,0.14189]
[1776608540787,65.93,75877.68,0.0,-0.99873,0.0,0.14286]
[1776608541797,65.93,75878.81,0.0,-0.99873,0.0,0.14308]
[1776608546834,65.93,75880.63,0.0,-0.99872,0.0,0.14343]
[1776608547841,65.93,75871.75,0.0,-0.99874,0.0,0.14171]
[1776608548847,65.93,75865.14,0.0,-0.99875,0.0,0.14045]
[1776608549855,65.93,75865.22,0.0,-0.99875,0.0,0.14046]
[1776608555115,65.93,75866.06,0.0,-0.99876,0.0,0.13994]
[1776608560932,65.93,75871.84,0.0,-0.99875,0.0,0.14105]
[1776608562946,65.93,75878.85,0.0,-0.99873,0.0,0.1424]
[1776608563952,65.93,75880.65,0.0,-0.99873,0.0,0.14275]
[1776608565966,65.93,75873.85,0.0,-0.99874,0.0,0.14143]
[1776608568988,65.93,75866.76,0.0,-0.99875,0.0,0.14008]
[1776608574022,65.93,75867.04,0.0,-0.99875,0.0,0.14013]
[1776608579058,65.93,75868.47,0.0,-0.99875,0.0,0.1404]
[1776608584114,65.93,75866.3,0.0,-0.99876,0.0,0.13999]
[1776608589150,65.93,75866.18,0.0,-0.99876,0.0,0.13997]
[1776608595191,65.93,75868.38,0.0,-0.99875,0.0,0.14039]
[1776608598210,65.93,75886.82,0.0,-0.99872,0.0,0.14395]
[1776608600226,65.93,75892.41,0.0,-0.99871,0.0,0.14504]
[1776608603249,65.93,75897.55,0.0,-0.9987,0.0,0.14606]
[1776608605475,65.93,75905.4,0.0,-0.99868,0.0,0.14762]
[1776608611304,65.93,75900.15,0.0,-0.9987,0.0,0.14587]
[1776608616339,65.93,75901.98,0.0,-0.99869,0.0,0.14623]
[1776608621374,65.93,75904.05,0.0,-0.99869,0.0,0.14664]
[1776608626410,65.93,75904.43,0.0,-0.99869,0.0,0.14672]
[1776608631443,65.93,75900.5,0.0,-0.9987,0.0,0.14594]
[1776608636482,65.93,75898.07,0.0,-0.9987,0.0,0.14546]
[1776608637487,65.93,75887.05,0.0,-0.99872,0.0,0.1433]
[1776608638495,65.93,75878.97,0.0,-0.99874,0.0,0.14174]
[1776608640508,65.93,75872.64,0.0,-0.99875,0.0,0.14052]
[1776608642527,65.93,75866.56,0.0,-0.99876,0.0,0.13936]
[1776608643535,65.93,75866.56,0.0,-0.99876,0.0,0.13936]
[1776608648573,65.93,75864.25,0.0,-0.99877,0.0,0.13892]
[1776608649577,65.93,75868.27,0.0,-0.99876,0.0,0.13969]
[1776608654614,65.93,75868.52,0.0,-0.99876,0.0,0.13973]
[1776608659648,65.93,75867.34,0.0,-0.99876,0.0,0.13951]
[1776608662669,65.93,75872.22,0.0,-0.99875,0.0,0.14044]
[1776608664685,65.93,75877.89,0.0,-0.99874,0.0,0.14153]
[1776608670727,65.93,75882.1,0.0,-0.99873,0.0,0.14234]
[1776608672740,65.93,75888.05,0.0,-0.99873,0.0,0.1428]
[1776608677774,65.93,75891.86,0.0,-0.99872,0.0,0.14355]
[1776608682809,65.93,75895.48,0.0,-0.99871,0.0,0.14425]
[1776608687855,65.93,75897.68,0.0,-0.99871,0.0,0.14468]
[1776608693887,65.93,75899.47,0.0,-0.99871,0.0,0.14504]
[1776608698921,65.93,75902.97,0.0,-0.9987,0.0,0.14573]
[1776608702983,65.93,75908.8,0.0,-0.99869,0.0,0.14688]
[1776608703974,65.93,75914.04,0.0,-0.99868,0.0,0.14793]
[1776608704973,65.93,75917.56,0.0,-0.99867,0.0,0.14864]
[1776608706188,65.93,75917.87,0.0,-0.99867,0.0,0.1487]
[1776608712027,65.93,75918.57,0.0,-0.99867,0.0,0.14884]
[1776608714036,65.93,75924.71,0.0,-0.99866,0.0,0.15008]
[1776608715042,65.93,75924.8,0.0,-0.99866,0.0,0.1501]
[1776608720077,65.93,75930.01,0.0,-0.99865,0.0,0.15116]
[1776608723098,65.93,75924.93,0.0,-0.99866,0.0,0.15012]
[1776608724105,65.93,75924.05,0.0,-0.99866,0.0,0.14995]
[1776608725115,65.93,75917.94,0.0,-0.99867,0.0,0.14871]
[1776608726327,65.93,75925.06,0.0,-0.99866,0.0,0.15015]
[1776608732161,65.93,75929.66,0.0,-0.99865,0.0,0.15037]
[1776608737196,65.93,75927.66,0.0,-0.99866,0.0,0.14996]
[1776608742231,65.93,75929.4,0.0,-0.99865,0.0,0.15031]
[1776608747266,65.93,75930.08,0.0,-0.99865,0.0,0.15045]
[1776608748273,65.93,75938.84,0.0,-0.99864,0.0,0.15224]
[1776608752303,65.93,75944.24,0.0,-0.99862,0.0,0.15335]
[1776608757336,65.93,75941.91,0.0,-0.99863,0.0,0.15287]
[1776608762371,65.93,75937.56,0.0,-0.99864,0.0,0.15198]
[1776608767410,65.93,75933.4,0.0,-0.99865,0.0,0.15113]
[1776608768414,65.93,75950.38,0.0,-0.99861,0.0,0.15463]
[1776608771435,65.93,75956.21,0.0,-0.9986,0.0,0.15585]
[1776608776680,65.93,75961.78,0.0,-0.99859,0.0,0.15702]
[1776608779491,65.93,75978.55,0.0,-0.99855,0.0,0.1606]
[1776608781506,65.93,75986.13,0.0,-0.99854,0.0,0.16224]
[1776608782512,65.93,75993.55,0.0,-0.99852,0.0,0.16386]
[1776608786750,65.93,75999.94,0.0,-0.99851,0.0,0.16526]
[1776608788554,65.93,76006.62,0.0,-0.99849,0.0,0.16674]
[1776608792582,65.93,76010.7,0.0,-0.99849,0.0,0.16687]
[1776608796820,65.93,75994.43,0.0,-0.99853,0.0,0.16328]
[1776608797618,65.93,75994.43,0.0,-0.99853,0.0,0.16328]
[1776608799639,65.93,75989.35,0.0,-0.99854,0.0,0.16217]
[1776608801645,65.93,75982.44,0.0,-0.99855,0.0,0.16067]
[1776608806894,65.93,75979.09,0.0,-0.99856,0.0,0.15995]
[1776608808694,65.93,75970.39,0.0,-0.99858,0.0,0.1581]
[1776608812722,65.93,75961.91,0.0,-0.99859,0.0,0.1563]
[1776608817757,65.93,75962.87,0.0,-0.99859,0.0,0.1565]
[1776608822796,65.93,75976.96,0.0,-0.99856,0.0,0.1595]
[1776608824815,65.93,75990.15,0.0,-0.99854,0.0,0.16234]
[1776608825817,65.93,76006.61,0.0,-0.9985,0.0,0.16596]
[1776608827046,65.93,76013.03,0.0,-0.99849,0.0,0.16739]
[1776608832871,65.93,76020.17,0.0,-0.99847,0.0,0.16899]
[1776608833876,65.93,76029.51,0.0,-0.99845,0.0,0.17111]
[1776608838911,65.93,76026.7,0.0,-0.99846,0.0,0.17047]
[1776608841933,65.93,76018.94,0.0,-0.99847,0.0,0.16871]
[1776608842941,65.93,76005.89,0.0,-0.9985,0.0,0.1658]
[1776608848982,65.93,76004.39,0.0,-0.99851,0.0,0.16547]
[1776608853010,65.93,75993.29,0.0,-0.99854,0.0,0.16226]
[1776608854019,65.93,75982.51,0.0,-0.99856,0.0,0.15993]
[1776608855030,65.93,75980.34,0.0,-0.99856,0.0,0.15947]
[1776608860058,65.93,75984.97,0.0,-0.99855,0.0,0.16046]
[1776608865094,65.93,75983.14,0.0,-0.99856,0.0,0.16007]
[1776608870128,65.93,75983.87,0.0,-0.99856,0.0,0.16022]
[1776608875166,65.93,75987.36,0.0,-0.99855,0.0,0.16098]
[1776608879194,65.93,75964.99,0.0,-0.9986,0.0,0.15621]
[1776608880202,65.93,75964.72,0.0,-0.9986,0.0,0.15615]
[1776608884229,65.93,75970.06,0.0,-0.99858,0.0,0.15728]
[1776608889268,65.93,75966.98,0.0,-0.99859,0.0,0.15663]
[1776608890275,65.93,75959.65,0.0,-0.99861,0.0,0.15509]
[1776608891285,65.93,75957.46,0.0,-0.99861,0.0,0.15463]
[1776608897323,65.93,75960.3,0.0,-0.9986,0.0,0.15522]
[1776608903366,65.93,75957.73,0.0,-0.99861,0.0,0.15469]
[1776608909407,65.93,75956.43,0.0,-0.99861,0.0,0.15442]
[1776608914442,65.93,75952.71,0.0,-0.99863,0.0,0.15291]
[1776608917463,65.93,75962.58,0.0,-0.99861,0.0,0.15496]
[1776608918470,65.93,75968.48,0.0,-0.99859,0.0,0.1562]
[1776608919478,65.93,75972.48,0.0,-0.99859,0.0,0.15704]
[1776608921492,65.93,75959.51,0.0,-0.99861,0.0,0.15432]
[1776608922498,65.93,75958.4,0.0,-0.99862,0.0,0.15409]
[1776608927767,65.93,75955.84,0.0,-0.99862,0.0,0.15356]
[1776608933576,65.93,75960.99,0.0,-0.99861,0.0,0.15463]
[1776608936597,65.93,75973.51,0.0,-0.99858,0.0,0.15726]
[1776608937837,65.93,75975.1,0.0,-0.99858,0.0,0.1576]
[1776608943652,65.93,75979.45,0.0,-0.99857,0.0,0.15852]
[1776608947907,65.93,75966.21,0.0,-0.9986,0.0,0.15572]
[1776608953727,65.93,75962.0,0.0,-0.99861,0.0,0.15484]
[1776608955742,65.93,75969.59,0.0,-0.99859,0.0,0.15643]
[1776608960777,65.93,75969.67,0.0,-0.99859,0.0,0.15645]
[1776608965813,65.93,75971.05,0.0,-0.99859,0.0,0.15674]
[1776608970846,65.93,75973.42,0.0,-0.99858,0.0,0.15724]
[1776608975881,65.93,75976.06,0.0,-0.99859,0.0,0.15705]
[1776608980919,65.93,75976.36,0.0,-0.99859,0.0,0.15711]
[1776608985950,65.93,75975.18,0.0,-0.99859,0.0,0.15686]
[1776608990986,65.93,75972.42,0.0,-0.99859,0.0,0.15628]
[1776608996023,65.93,75971.49,0.0,-0.9986,0.0,0.15609]
[1776609001056,65.93,75973.6,0.0,-0.99859,0.0,0.15653]
[1776609002064,65.93,75979.83,0.0,-0.99858,0.0,0.15785]
[1776609003072,65.93,75989.39,0.0,-0.99856,0.0,0.15989]
[1776609005085,65.93,75995.33,0.0,-0.99855,0.0,0.16117]
[1776609010119,65.93,75994.58,0.0,-0.99855,0.0,0.16101]
[1776609012133,65.93,75986.41,0.0,-0.99856,0.0,0.15925]
[1776609014148,65.93,75981.22,0.0,-0.99857,0.0,0.15815]
[1776609018405,65.93,75996.09,0.0,-0.99854,0.0,0.16134]
[1776609019183,65.93,75996.09,0.0,-0.99854,0.0,0.16134]
[1776609024232,65.93,75991.75,0.0,-0.99855,0.0,0.1604]
[1776609025236,65.93,75975.73,0.0,-0.99859,0.0,0.15698]
[1776609026244,65.93,75964.74,0.0,-0.99861,0.0,0.15467]
[1776609027250,65.93,75964.3,0.0,-0.99861,0.0,0.15458]
[1776609032285,65.93,75951.37,0.0,-0.99864,0.0,0.15118]
[1776609033292,65.93,75948.65,0.0,-0.99865,0.0,0.15062]
[1776609034299,65.93,75942.9,0.0,-0.99866,0.0,0.14945]
[1776609035306,65.93,75938.57,0.0,-0.99867,0.0,0.14858]
[1776609037320,65.93,75936.66,0.0,-0.99867,0.0,0.14819]
[1776609042357,65.93,75933.58,0.0,-0.99868,0.0,0.14758]
[1776609046385,65.93,75919.28,0.0,-0.9987,0.0,0.14474]
[1776609047392,65.93,75912.11,0.0,-0.99872,0.0,0.14333]
[1776609048625,65.93,75916.8,0.0,-0.99871,0.0,0.14425]
[1776609050413,65.93,75907.19,0.0,-0.99873,0.0,0.14237]
[1776609051419,65.93,75905.96,0.0,-0.99873,0.0,0.14213]
[1776609056454,65.93,75904.47,0.0,-0.99873,0.0,0.14185]
[1776609059478,65.93,75911.63,0.0,-0.99872,0.0,0.14324]
[1776609060488,65.93,75911.78,0.0,-0.99872,0.0,0.14327]
[1776609062509,65.93,75900.29,0.0,-0.99874,0.0,0.14104]
[1776609065584,65.93,75902.11,0.0,-0.99874,0.0,0.14139]
[1776609070618,65.93,75902.66,0.0,-0.99874,0.0,0.1415]
[1776609075653,65.93,75902.7,0.0,-0.99874,0.0,0.1415]
[1776609080688,65.93,75903.06,0.0,-0.99874,0.0,0.14157]
[1776609085725,65.93,75908.03,0.0,-0.99873,0.0,0.14254]
[1776609086731,65.93,75915.27,0.0,-0.99871,0.0,0.14395]
[1776609087737,65.93,75915.22,0.0,-0.99871,0.0,0.14394]
[1776609092772,65.93,75917.06,0.0,-0.99872,0.0,0.1436]
[1776609098982,65.93,75921.1,0.0,-0.99871,0.0,0.14439]
[1776609104862,65.93,75921.44,0.0,-0.99871,0.0,0.14446]
[1776609106877,65.93,75913.32,0.0,-0.99872,0.0,0.14287]
[1776609109902,65.93,75915.3,0.0,-0.99872,0.0,0.14326]
[1776609115941,65.93,75916.73,0.0,-0.99872,0.0,0.14354]
[1776609120976,65.93,75922.81,0.0,-0.9987,0.0,0.14473]
[1776609125004,65.93,75907.78,0.0,-0.99873,0.0,0.1418]
[1776609128024,65.93,75901.61,0.0,-0.99874,0.0,0.14061]
[1776609133059,65.93,75901.08,0.0,-0.99875,0.0,0.14051]
[1776609139263,65.93,75892.84,0.0,-0.99876,0.0,0.13893]
[1776609140109,65.93,75892.84,0.0,-0.99876,0.0,0.13893]
[1776609141116,65.93,75882.84,0.0,-0.99878,0.0,0.13704]
[1776609142123,65.93,75870.41,0.0,-0.9988,0.0,0.13473]
[1776609143129,65.93,75869.8,0.0,-0.9988,0.0,0.13462]
[1776609148165,65.93,75872.4,0.0,-0.9988,0.0,0.1351]
[1776609149334,65.93,75857.61,0.0,-0.99882,0.0,0.13238]
[1776609150178,65.93,75857.61,0.0,-0.99882,0.0,0.13238]
[1776609152193,65.93,75848.11,0.0,-0.99885,0.0,0.13002]
[1776609153199,65.93,75841.77,0.0,-0.99886,0.0,0.12888]
[1776609155214,65.93,75823.37,0.0,-0.99889,0.0,0.12565]
[1776609156221,65.93,75815.22,0.0,-0.9989,0.0,0.12424]
[1776609158238,65.93,75823.65,0.0,-0.99889,0.0,0.1257]
[1776609159406,65.93,75842.39,0.0,-0.99886,0.0,0.12899]
[1776609165286,65.93,75843.51,0.0,-0.99885,0.0,0.12919]
[1776609170321,65.93,75846.27,0.0,-0.99885,0.0,0.12969]
[1776609176363,65.93,75846.06,0.0,-0.99885,0.0,0.12965]
[1776609181399,65.93,75845.87,0.0,-0.99885,0.0,0.12961]
[1776609186438,65.93,75853.3,0.0,-0.99884,0.0,0.13095]
[1776609187440,65.93,75839.34,0.0,-0.99886,0.0,0.12845]
[1776609189621,65.93,75841.11,0.0,-0.99886,0.0,0.12877]
[1776609191468,65.93,75833.64,0.0,-0.99887,0.0,0.12744]
[1776609192475,65.93,75819.36,0.0,-0.99889,0.0,0.12495]
[1776609193484,65.93,75815.64,0.0,-0.9989,0.0,0.12431]
[1776609195496,65.93,75810.41,0.0,-0.99891,0.0,0.12341]
[1776609197514,65.93,75805.86,0.0,-0.99892,0.0,0.12264]
[1776609203552,65.93,75809.39,0.0,-0.99891,0.0,0.12324]
[1776609208588,65.93,75819.88,0.0,-0.99889,0.0,0.12504]
[1776609209765,65.93,75827.32,0.0,-0.99888,0.0,0.12634]
[1776609211609,65.93,75836.05,0.0,-0.99887,0.0,0.12723]
[1776609212616,65.93,75840.53,0.0,-0.99886,0.0,0.12803]
[1776609213624,65.93,75835.31,0.0,-0.99887,0.0,0.1271]
[1776609215637,65.93,75829.56,0.0,-0.99888,0.0,0.1261]
[1776609218657,65.93,75823.3,0.0,-0.99889,0.0,0.12501]
[1776609219835,65.93,75819.31,0.0,-0.9989,0.0,0.12432]
[1776609222685,65.93,75827.02,0.0,-0.99889,0.0,0.12566]
[1776609223694,65.93,75827.39,0.0,-0.99889,0.0,0.12572]
[1776609224700,65.93,75833.14,0.0,-0.99888,0.0,0.12672]
[1776609225707,65.93,75837.79,0.0,-0.99887,0.0,0.12754]
[1776609230743,65.93,75841.41,0.0,-0.99886,0.0,0.12818]
[1776609232755,65.93,75846.43,0.0,-0.99885,0.0,0.12907]
[1776609239804,65.93,75848.53,0.0,-0.99885,0.0,0.12945]
[1776609244839,65.93,75848.45,0.0,-0.99885,0.0,0.12943]
[1776609247863,65.93,75854.4,0.0,-0.99884,0.0,0.1305]
[1776609248874,65.93,75855.62,0.0,-0.99884,0.0,0.13072]
[1776609250891,65.93,75860.63,0.0,-0.99883,0.0,0.13162]
[1776609255930,65.93,75856.34,0.0,-0.99884,0.0,0.13085]
[1776609258937,65.93,75850.73,0.0,-0.99885,0.0,0.12984]
[1776609260121,65.93,75850.14,0.0,-0.99885,0.0,0.12973]
[1776609265986,65.93,75846.24,0.0,-0.99885,0.0,0.12904]
[1776609271021,65.93,75843.16,0.0,-0.99887,0.0,0.12785]
[1776609276058,65.93,75844.95,0.0,-0.99886,0.0,0.12817]
[1776609277064,65.93,75851.11,0.0,-0.99885,0.0,0.12927]
[1776609283106,65.93,75850.55,0.0,-0.99885,0.0,0.12917]
[1776609288141,65.93,75849.21,0.0,-0.99886,0.0,0.12893]
[1776609293178,65.93,75851.15,0.0,-0.99885,0.0,0.12927]
[1776609295191,65.93,75855.54,0.0,-0.99884,0.0,0.13006]
[1776609300404,65.93,75855.2,0.0,-0.99884,0.0,0.13]
[1776609306268,65.93,75854.65,0.0,-0.99885,0.0,0.1299]
[1776609310474,65.93,75844.71,0.0,-0.99886,0.0,0.12813]
[1776609311302,65.93,75844.71,0.0,-0.99886,0.0,0.12813]
[1776609317349,65.93,75845.7,0.0,-0.99886,0.0,0.1283]
[1776609322378,65.93,75846.0,0.0,-0.99886,0.0,0.12836]
[1776609328433,65.93,75845.92,0.0,-0.99886,0.0,0.12834]
[1776609329429,65.93,75883.9,0.0,-0.99879,0.0,0.13523]
[1776609334465,65.93,75879.2,0.0,-0.99881,0.0,0.1337]
[1776609336479,65.93,75892.66,0.0,-0.99878,0.0,0.1362]
[1776609338493,65.93,75886.35,0.0,-0.9988,0.0,0.13502]
[1776609340698,65.93,75866.12,0.0,-0.99883,0.0,0.13132]
[1776609343528,65.93,75865.12,0.0,-0.99883,0.0,0.13114]
[1776609344534,65.93,75850.31,0.0,-0.99886,0.0,0.12848]
[1776609346553,65.93,75837.57,0.0,-0.99888,0.0,0.12624]
[1776609347565,65.93,75822.56,0.0,-0.99891,0.0,0.12364]
[1776609348570,65.93,75821.74,0.0,-0.99891,0.0,0.1235]
[1776609353604,65.93,75822.47,0.0,-0.99891,0.0,0.12362]
[1776609355616,65.93,75828.25,0.0,-0.9989,0.0,0.12462]
[1776609357633,65.93,75830.17,0.0,-0.99889,0.0,0.12495]
[1776609362675,65.93,75832.05,0.0,-0.99889,0.0,0.12528]
[1776609363672,65.93,75838.19,0.0,-0.99888,0.0,0.12635]
[1776609364679,65.93,75844.38,0.0,-0.99887,0.0,0.12743]
[1776609365686,65.93,75844.01,0.0,-0.99887,0.0,0.12737]
[1776609370916,65.93,75832.94,0.0,-0.99889,0.0,0.12543]
[1776609371745,65.93,75832.94,0.0,-0.99889,0.0,0.12543]
[1776609372739,65.93,75832.64,0.0,-0.99889,0.0,0.12538]
[1776609377782,65.93,75832.07,0.0,-0.99889,0.0,0.12528]
[1776609379786,65.93,75826.15,0.0,-0.9989,0.0,0.12425]
[1776609380986,65.93,75837.34,0.0,-0.99888,0.0,0.1262]
[1776609381799,65.93,75837.34,0.0,-0.99888,0.0,0.1262]
[1776609385826,65.93,75839.74,0.0,-0.99888,0.0,0.12662]
[1776609391061,65.93,75840.31,0.0,-0.99888,0.0,0.12609]
[1776609396904,65.93,75843.76,0.0,-0.99888,0.0,0.12669]
[1776609398918,65.93,75849.93,0.0,-0.99887,0.0,0.12778]
[1776609399926,65.93,75852.44,0.0,-0.99886,0.0,0.12822]
[1776609400933,65.93,75862.53,0.0,-0.99884,0.0,0.13002]
[1776609401938,65.93,75850.04,0.0,-0.99886,0.0,0.1278]
[1776609402945,65.93,75852.1,0.0,-0.99886,0.0,0.12816]
[1776609407981,65.93,75850.86,0.0,-0.99886,0.0,0.12794]
[1776609413016,65.93,75859.38,0.0,-0.99885,0.0,0.12946]
[1776609414023,65.93,75860.56,0.0,-0.99885,0.0,0.12967]
[1776609419059,65.93,75859.19,0.0,-0.99885,0.0,0.12942]
[1776609424092,65.93,75857.34,0.0,-0.99885,0.0,0.12909]
[1776609430134,65.93,75859.36,0.0,-0.99885,0.0,0.12945]
[1776609435182,65.93,75869.9,0.0,-0.99883,0.0,0.13135]
[1776609436176,65.93,75875.32,0.0,-0.99882,0.0,0.13233]
[1776609437184,65.93,75874.87,0.0,-0.99882,0.0,0.13225]
[1776609444236,65.93,75873.97,0.0,-0.99882,0.0,0.13209]
[1776609449270,65.93,75869.21,0.0,-0.99883,0.0,0.13122]
[1776609454306,65.93,75870.95,0.0,-0.99883,0.0,0.13089]
[1776609455314,65.93,75875.37,0.0,-0.99883,0.0,0.13169]
[1776609460348,65.93,75870.02,0.0,-0.99884,0.0,0.13072]
[1776609463370,65.93,75859.32,0.0,-0.99885,0.0,0.1288]
[1776609471631,65.93,75857.91,0.0,-0.99886,0.0,0.12855]
[1776609477469,65.93,75858.65,0.0,-0.99886,0.0,0.12868]
[1776609482506,65.93,75855.56,0.0,-0.99886,0.0,0.12813]
[1776609487540,65.93,75858.29,0.0,-0.99886,0.0,0.12862]
[1776609488547,65.93,75864.44,0.0,-0.99885,0.0,0.12972]
[1776609493582,65.93,75860.1,0.0,-0.99885,0.0,0.12894]
[1776609498616,65.93,75862.75,0.0,-0.99885,0.0,0.12941]
[1776609503652,65.93,75874.61,0.0,-0.99883,0.0,0.13155]
[1776609509695,65.93,75874.22,0.0,-0.99883,0.0,0.13148]
[1776609515737,65.93,75875.45,0.0,-0.99883,0.0,0.13105]
[1776609519764,65.93,75880.9,0.0,-0.99882,0.0,0.13204]
[1776609524799,65.93,75887.11,0.0,-0.99881,0.0,0.13317]
[1776609525807,65.93,75892.62,0.0,-0.9988,0.0,0.13419]
[1776609527822,65.93,75890.17,0.0,-0.99881,0.0,0.13374]
[1776609528830,65.93,75884.78,0.0,-0.99882,0.0,0.13275]
[1776609529842,65.93,75883.78,0.0,-0.99882,0.0,0.13256]
[1776609534871,65.93,75885.02,0.0,-0.99882,0.0,0.13279]
[1776609539906,65.93,75887.64,0.0,-0.99881,0.0,0.13327]
[1776609543935,65.93,75896.72,0.0,-0.99879,0.0,0.13495]
[1776609545949,65.93,75896.67,0.0,-0.99879,0.0,0.13494]
[1776609547962,65.93,75890.32,0.0,-0.99881,0.0,0.13376]
[1776609548971,65.93,75890.45,0.0,-0.99881,0.0,0.13379]
[1776609550984,65.93,75896.24,0.0,-0.9988,0.0,0.13486]
[1776609552192,65.93,75905.46,0.0,-0.99878,0.0,0.13658]
[1776609552998,65.93,75905.46,0.0,-0.99878,0.0,0.13658]
[1776609557026,65.93,75907.56,0.0,-0.99878,0.0,0.13697]
[1776609559040,65.93,75900.04,0.0,-0.99879,0.0,0.13557]
[1776609564078,65.93,75899.18,0.0,-0.99879,0.0,0.13541]
[1776609569112,65.93,75896.81,0.0,-0.99879,0.0,0.13496]
[1776609574147,65.93,75899.36,0.0,-0.9988,0.0,0.13477]
[1776609577168,65.93,75904.71,0.0,-0.99879,0.0,0.13577]
[1776609579182,65.93,75907.37,0.0,-0.99878,0.0,0.13626]
[1776609582204,65.93,75913.18,0.0,-0.99877,0.0,0.13736]
[1776609583211,65.93,75913.82,0.0,-0.99877,0.0,0.13748]
[1776609585224,65.93,75922.01,0.0,-0.99875,0.0,0.13903]
[1776609586231,65.93,75921.78,0.0,-0.99876,0.0,0.13899]
[1776609592274,65.93,75921.79,0.0,-0.99876,0.0,0.13899]
[1776609597309,65.93,75925.09,0.0,-0.99875,0.0,0.13962]
[1776609601343,65.93,75927.96,0.0,-0.99874,0.0,0.14017]
[1776609602542,65.93,75943.33,0.0,-0.99871,0.0,0.14315]
[1776609603352,65.93,75943.33,0.0,-0.99871,0.0,0.14315]
[1776609608385,65.93,75941.12,0.0,-0.99872,0.0,0.14272]
[1776609611406,65.93,75944.59,0.0,-0.99871,0.0,0.1434]
[1776609612620,65.93,75973.42,0.0,-0.99866,0.0,0.14914]
[1776609613429,65.93,75974.32,0.0,-0.99865,0.0,0.14933]
[1776609614434,65.93,75989.93,0.0,-0.99862,0.0,0.15253]
[1776609616445,65.93,75983.12,0.0,-0.99864,0.0,0.15112]
[1776609618459,65.93,75988.51,0.0,-0.99863,0.0,0.15223]
[1776609623525,65.93,75985.97,0.0,-0.99863,0.0,0.15171]
[1776609628529,65.93,75985.5,0.0,-0.99863,0.0,0.15161]
[1776609630544,65.93,75980.14,0.0,-0.99864,0.0,0.15051]
[1776609632756,65.93,75968.13,0.0,-0.99867,0.0,0.14736]
[1776609633563,65.93,75968.13,0.0,-0.99867,0.0,0.14736]
[1776609634571,65.93,75975.28,0.0,-0.99866,0.0,0.1488]
[1776609638601,65.93,75967.64,0.0,-0.99867,0.0,0.14726]
[1776609641620,65.93,75958.91,0.0,-0.99869,0.0,0.14551]
[1776609642826,65.93,75974.95,0.0,-0.99866,0.0,0.14873]
[1776609643634,65.93,75974.95,0.0,-0.99866,0.0,0.14873]
[1776609644641,65.93,75976.87,0.0,-0.99866,0.0,0.14912]
[1776609648669,65.93,75982.22,0.0,-0.99865,0.0,0.15021]
[1776609649677,65.93,75987.56,0.0,-0.99863,0.0,0.1513]
[1776609650683,65.93,75988.12,0.0,-0.99863,0.0,0.15142]
[1776609655718,65.93,75991.21,0.0,-0.99863,0.0,0.15205]
[1776609660756,65.93,75994.84,0.0,-0.99862,0.0,0.15281]
[1776609662967,65.93,75982.49,0.0,-0.99864,0.0,0.15026]
[1776609664781,65.93,75982.35,0.0,-0.99865,0.0,0.15024]
[1776609669817,65.93,75983.54,0.0,-0.99864,0.0,0.15048]
[1776609670829,65.93,75978.41,0.0,-0.99865,0.0,0.14943]
[1776609675860,65.93,75973.96,0.0,-0.99866,0.0,0.14853]
[1776609681901,65.93,75969.22,0.0,-0.99867,0.0,0.14757]
[1776609684936,65.93,75959.86,0.0,-0.99869,0.0,0.1457]
[1776609686935,65.93,75959.49,0.0,-0.99869,0.0,0.14563]
[1776609690964,65.93,75957.79,0.0,-0.99869,0.0,0.14529]
[1776609696003,65.93,75974.08,0.0,-0.99867,0.0,0.14783]
[1776609698020,65.93,75973.57,0.0,-0.99867,0.0,0.14773]
[1776609700033,65.93,75967.94,0.0,-0.99868,0.0,0.1466]
[1776609705067,65.93,75964.66,0.0,-0.99869,0.0,0.14595]
[1776609710103,65.93,75962.09,0.0,-0.99869,0.0,0.14544]
[1776609715139,65.93,75963.48,0.0,-0.99869,0.0,0.14571]
[1776609720175,65.93,75965.49,0.0,-0.99868,0.0,0.14611]
[1776609723388,65.93,75972.18,0.0,-0.99867,0.0,0.14745]
[1776609729236,65.93,75972.46,0.0,-0.99867,0.0,0.14751]
[1776609733457,65.93,75966.71,0.0,-0.99868,0.0,0.14636]
[1776609743333,65.93,75967.64,0.0,-0.99868,0.0,0.14654]
[1776609745347,65.93,75962.02,0.0,-0.99869,0.0,0.14542]
[1776609750382,65.93,75971.71,0.0,-0.99867,0.0,0.14736]
[1776609751390,65.93,75969.35,0.0,-0.99868,0.0,0.14617]
[1776609752397,65.93,75962.44,0.0,-0.9987,0.0,0.14479]
[1776609753404,65.93,75961.81,0.0,-0.9987,0.0,0.14467]
[1776609758439,65.93,75960.68,0.0,-0.9987,0.0,0.14445]
[1776609763474,65.93,75959.7,0.0,-0.9987,0.0,0.14425]
[1776609768514,65.93,75961.36,0.0,-0.9987,0.0,0.14458]
[1776609773738,65.93,75961.15,0.0,-0.9987,0.0,0.14454]
[1776609779586,65.93,75960.38,0.0,-0.9987,0.0,0.14439]
[1776609785630,65.93,75960.81,0.0,-0.9987,0.0,0.14447]
[1776609790667,65.93,75962.18,0.0,-0.9987,0.0,0.14474]
[1776609795700,65.93,75960.18,0.0,-0.9987,0.0,0.14435]
[1776609803949,65.93,75961.91,0.0,-0.9987,0.0,0.14469]
[1776609809800,65.93,75961.1,0.0,-0.9987,0.0,0.14453]
[1776609815842,65.93,75963.67,0.0,-0.9987,0.0,0.14433]
[1776609820877,65.93,75975.1,0.0,-0.99868,0.0,0.1466]
[1776609821890,65.93,75981.62,0.0,-0.99867,0.0,0.14791]
[1776609822892,65.93,75978.24,0.0,-0.99867,0.0,0.14723]
[1776609824904,65.93,75974.47,0.0,-0.99868,0.0,0.14648]
[1776609829941,65.93,75974.56,0.0,-0.99868,0.0,0.14649]
[1776609832961,65.93,75979.91,0.0,-0.99867,0.0,0.14757]
[1776609837997,65.93,75976.33,0.0,-0.99868,0.0,0.14685]
[1776609844231,65.93,75972.11,0.0,-0.99868,0.0,0.146]
[1776609850084,65.93,75967.16,0.0,-0.99869,0.0,0.14502]
[1776609853105,65.93,75973.87,0.0,-0.99868,0.0,0.14636]
[1776609858141,65.93,75976.65,0.0,-0.99868,0.0,0.14691]
[1776609863175,65.93,75979.48,0.0,-0.99867,0.0,0.14748]
[1776609868211,65.93,75974.46,0.0,-0.99868,0.0,0.14647]
[1776609873245,65.93,75974.54,0.0,-0.99869,0.0,0.14577]
[1776609879287,65.93,75975.03,0.0,-0.99869,0.0,0.14587]
[1776609884514,65.93,75974.13,0.0,-0.99869,0.0,0.14569]
[1776609890364,65.93,75975.06,0.0,-0.99869,0.0,0.14588]
[1776609895400,65.93,75977.94,0.0,-0.99868,0.0,0.14645]
[1776609900434,65.93,75979.05,0.0,-0.99868,0.0,0.14668]
[1776609905469,65.93,75977.91,0.0,-0.99868,0.0,0.14645]
[1776609912519,65.93,75978.42,0.0,-0.99868,0.0,0.14655]
[1776609915539,65.93,75968.88,0.0,-0.9987,0.0,0.14465]
[1776609917554,65.93,75967.26,0.0,-0.9987,0.0,0.14433]
[1776609922589,65.93,75963.77,0.0,-0.99871,0.0,0.14364]
[1776609927624,65.93,75960.66,0.0,-0.99871,0.0,0.14303]
[1776609929638,65.93,75946.77,0.0,-0.99874,0.0,0.14033]
[1776609930646,65.93,75944.45,0.0,-0.99874,0.0,0.13989]
[1776609934674,65.93,75946.2,0.0,-0.99875,0.0,0.13953]
[1776609935682,65.93,75952.43,0.0,-0.99873,0.0,0.14073]
[1776609936688,65.93,75953.69,0.0,-0.99873,0.0,0.14098]
[1776609941724,65.93,75951.25,0.0,-0.99874,0.0,0.1405]
[1776609946759,65.93,75951.97,0.0,-0.99874,0.0,0.14064]
[1776609951794,65.93,75951.67,0.0,-0.99874,0.0,0.14059]
[1776609956828,65.93,75956.92,0.0,-0.99873,0.0,0.1416]
[1776609961868,65.93,75965.0,0.0,-0.99871,0.0,0.14318]
[1776609962872,65.93,75971.77,0.0,-0.9987,0.0,0.14451]
[1776609963879,65.93,75983.43,0.0,-0.99868,0.0,0.14683]
[1776609965074,65.93,75988.09,0.0,-0.99867,0.0,0.14777]
[1776609966900,65.93,75988.24,0.0,-0.99867,0.0,0.1478]
[1776609970929,65.93,75990.99,0.0,-0.99866,0.0,0.14836]
[1776609971937,65.93,75995.87,0.0,-0.99865,0.0,0.14935]
[1776609976971,65.93,75998.23,0.0,-0.99865,0.0,0.14983]
[1776609981001,65.93,76020.21,0.0,-0.9986,0.0,0.15438]
[1776609984022,65.93,76028.06,0.0,-0.99858,0.0,0.15603]
[1776609985215,65.93,76034.08,0.0,-0.99857,0.0,0.15731]
[1776609986041,65.93,76034.29,0.0,-0.99857,0.0,0.15735]
[1776609991069,65.93,76039.35,0.0,-0.99857,0.0,0.15767]
[1776609996113,65.93,76039.56,0.0,-0.99857,0.0,0.15772]
[1776610001154,65.93,76035.32,0.0,-0.99858,0.0,0.15681]
[1776610005359,65.93,76039.74,0.0,-0.99857,0.0,0.15776]
[1776610012230,65.93,76040.18,0.0,-0.99857,0.0,0.15785]
[1776610017268,65.93,76043.02,0.0,-0.99856,0.0,0.15846]
[1776610022299,65.93,76044.53,0.0,-0.99856,0.0,0.15878]
[1776610027335,65.93,76048.42,0.0,-0.99855,0.0,0.15962]
[1776610032373,65.93,76049.03,0.0,-0.99855,0.0,0.15975]
[1776610037403,65.93,76049.28,0.0,-0.99855,0.0,0.15981]
[1776610042437,65.93,76049.09,0.0,-0.99855,0.0,0.15976]
[1776610047477,65.93,76050.03,0.0,-0.99855,0.0,0.15997]
[1776610049488,65.93,76058.4,0.0,-0.99853,0.0,0.16179]
[1776610050496,65.93,76058.55,0.0,-0.99853,0.0,0.16182]
[1776610054523,65.93,76061.22,0.0,-0.99853,0.0,0.16163]
[1776610055715,65.93,76072.42,0.0,-0.9985,0.0,0.16409]
[1776610058556,65.93,76097.29,0.0,-0.99845,0.0,0.16967]
[1776610063591,65.93,76094.88,0.0,-0.99845,0.0,0.16913]
[1776610068621,65.93,76099.22,0.0,-0.99844,0.0,0.17012]
[1776610070636,65.93,76108.89,0.0,-0.99842,0.0,0.17234]
[1776610071643,65.93,76117.57,0.0,-0.9984,0.0,0.17435]
[1776610072651,65.93,76115.15,0.0,-0.99841,0.0,0.17379]
[1776610074665,65.93,76124.87,0.0,-0.99839,0.0,0.17606]
[1776610075868,65.93,76125.5,0.0,-0.99838,0.0,0.17621]
[1776610079699,65.93,76140.25,0.0,-0.99835,0.0,0.17972]
[1776610080706,65.93,76141.24,0.0,-0.99835,0.0,0.17996]
[1776610083727,65.93,76131.6,0.0,-0.99837,0.0,0.17766]
[1776610084732,65.93,76130.36,0.0,-0.99837,0.0,0.17736]
[1776610088762,65.93,76123.88,0.0,-0.99839,0.0,0.17583]
[1776610093805,65.93,76126.38,0.0,-0.99838,0.0,0.17642]
[1776610095813,65.93,76109.41,0.0,-0.99842,0.0,0.17246]
[1776610096820,65.93,76108.72,0.0,-0.99842,0.0,0.1723]
[1776610101853,65.93,76104.65,0.0,-0.99843,0.0,0.17136]
[1776610104874,65.93,76109.8,0.0,-0.99842,0.0,0.17255]
[1776610106889,65.93,76120.47,0.0,-0.9984,0.0,0.17503]
[1776610107896,65.93,76120.5,0.0,-0.9984,0.0,0.17504]
[1776610108903,65.93,76128.55,0.0,-0.99838,0.0,0.17693]
[1776610109912,65.93,76127.6,0.0,-0.99838,0.0,0.17671]
[1776610114945,65.93,76125.76,0.0,-0.99839,0.0,0.17544]
[1776610119981,65.93,76131.0,0.0,-0.99838,0.0,0.17668]
[1776610125016,65.93,76121.82,0.0,-0.9984,0.0,0.17452]
[1776610126228,65.93,76120.16,0.0,-0.9984,0.0,0.17413]
[1776610130053,65.93,76126.08,0.0,-0.99839,0.0,0.17552]
[1776610135086,65.93,76123.36,0.0,-0.9984,0.0,0.17488]
[1776610138107,65.93,76128.92,0.0,-0.99838,0.0,0.17619]
[1776610143145,65.93,76117.26,0.0,-0.99841,0.0,0.17346]
[1776610144151,65.93,76117.66,0.0,-0.99841,0.0,0.17355]
[1776610146368,65.93,76111.22,0.0,-0.99842,0.0,0.17206]
[1776610148177,65.93,76110.58,0.0,-0.99843,0.0,0.17191]
[1776610152206,65.93,76095.94,0.0,-0.99846,0.0,0.16856]
[1776610153215,65.93,76097.18,0.0,-0.99846,0.0,0.16884]
[1776610158248,65.93,76097.97,0.0,-0.99845,0.0,0.16902]
[1776610159254,65.93,76098.39,0.0,-0.99845,0.0,0.16912]
[1776610163283,65.93,76103.92,0.0,-0.99844,0.0,0.17038]
[1776610165296,65.93,76108.48,0.0,-0.99843,0.0,0.17143]
[1776610166508,65.93,76114.78,0.0,-0.99842,0.0,0.17288]
[1776610167310,65.93,76114.78,0.0,-0.99842,0.0,0.17288]
[1776610172345,65.93,76110.77,0.0,-0.99843,0.0,0.17114]
[1776610173352,65.93,76108.96,0.0,-0.99844,0.0,0.17072]
[1776610174359,65.93,76097.39,0.0,-0.99846,0.0,0.16809]
[1776610175371,65.93,76097.44,0.0,-0.99846,0.0,0.1681]
[1776610176601,65.93,76106.72,0.0,-0.99844,0.0,0.17021]
[1776610178388,65.93,76124.08,0.0,-0.9984,0.0,0.17422]
[1776610179394,65.93,76123.25,0.0,-0.9984,0.0,0.17403]
[1776610182420,65.93,76118.17,0.0,-0.99842,0.0,0.17284]
[1776610183427,65.93,76111.29,0.0,-0.99843,0.0,0.17126]
[1776610184449,65.93,76108.44,0.0,-0.99844,0.0,0.1706]
[1776610189483,65.93,76112.15,0.0,-0.99843,0.0,0.17145]
[1776610194518,65.93,76110.97,0.0,-0.99843,0.0,0.17118]
[1776610196728,65.93,76105.32,0.0,-0.99844,0.0,0.16989]
[1776610201568,65.93,76099.87,0.0,-0.99846,0.0,0.16865]
[1776610203591,65.93,76108.15,0.0,-0.99844,0.0,0.17054]
[1776610206798,65.93,76109.0,0.0,-0.99844,0.0,0.17073]
[1776610212644,65.93,76108.07,0.0,-0.99844,0.0,0.17052]
[1776610215665,65.93,76100.28,0.0,-0.99846,0.0,0.16874]
[1776610216868,65.93,76100.57,0.0,-0.99846,0.0,0.16881]
[1776610222718,65.93,76105.42,0.0,-0.99844,0.0,0.16991]
[1776610224730,65.93,76108.72,0.0,-0.99844,0.0,0.17067]
[1776610226938,65.93,76115.01,0.0,-0.99842,0.0,0.17211]
[1776610229765,65.93,76120.66,0.0,-0.99841,0.0,0.17342]
[1776610232812,65.93,76126.51,0.0,-0.9984,0.0,0.17396]
[1776610234808,65.93,76132.26,0.0,-0.99839,0.0,0.17531]
[1776610237010,65.93,76137.67,0.0,-0.99838,0.0,0.17658]
[1776610241851,65.93,76137.03,0.0,-0.99838,0.0,0.17643]
[1776610242856,65.93,76128.27,0.0,-0.9984,0.0,0.17437]
[1776610244871,65.93,76126.73,0.0,-0.9984,0.0,0.17401]
[1776610247080,65.93,76137.09,0.0,-0.99838,0.0,0.17644]
[1776610248899,65.93,76139.67,0.0,-0.99837,0.0,0.17705]
[1776610253933,65.93,76142.51,0.0,-0.99837,0.0,0.17773]
[1776610258969,65.93,76144.47,0.0,-0.99836,0.0,0.17819]
[1776610264012,65.93,76136.08,0.0,-0.99838,0.0,0.1762]
[1776610265020,65.93,76136.08,0.0,-0.99838,0.0,0.1762]
[1776610266030,65.93,76142.16,0.0,-0.99837,0.0,0.17764]
[1776610267029,65.93,76143.53,0.0,-0.99836,0.0,0.17797]
[1776610271058,65.93,76130.45,0.0,-0.99839,0.0,0.17488]
[1776610272063,65.93,76127.47,0.0,-0.9984,0.0,0.17418]
[1776610277099,65.93,76130.87,0.0,-0.99839,0.0,0.17498]
[1776610282134,65.93,76122.24,0.0,-0.99841,0.0,0.17297]
[1776610287169,65.93,76123.97,0.0,-0.99841,0.0,0.17337]
[1776610292204,65.93,76124.38,0.0,-0.99842,0.0,0.17264]
[1776610297432,65.93,76121.07,0.0,-0.99842,0.0,0.17187]
[1776610300268,65.93,76115.4,0.0,-0.99844,0.0,0.17057]
[1776610302277,65.93,76101.65,0.0,-0.99847,0.0,0.16744]
[1776610303282,65.93,76099.08,0.0,-0.99847,0.0,0.16686]
[1776610308317,65.93,76097.33,0.0,-0.99848,0.0,0.16647]
[1776610311338,65.93,76106.47,0.0,-0.99846,0.0,0.16853]
[1776610312346,65.93,76102.21,0.0,-0.99847,0.0,0.16757]
[1776610314362,65.93,76097.06,0.0,-0.99848,0.0,0.16641]
[1776610319394,65.93,76097.56,0.0,-0.99848,0.0,0.16652]
[1776610324430,65.93,76095.8,0.0,-0.99848,0.0,0.16613]
[1776610329464,65.93,76098.45,0.0,-0.99847,0.0,0.16672]
[1776610332485,65.93,76102.11,0.0,-0.99847,0.0,0.16755]
[1776610337720,65.93,76093.9,0.0,-0.99849,0.0,0.1657]
[1776610343565,65.93,76081.62,0.0,-0.99851,0.0,0.16298]
[1776610344570,65.93,76055.63,0.0,-0.99857,0.0,0.15734]
[1776610349605,65.93,76058.94,0.0,-0.99856,0.0,0.15804]
[1776610354645,65.93,76059.07,0.0,-0.99857,0.0,0.15731]
[1776610359682,65.93,76066.31,0.0,-0.99855,0.0,0.15886]
[1776610365726,65.93,76066.15,0.0,-0.99855,0.0,0.15883]
[1776610367944,65.93,76060.81,0.0,-0.99856,0.0,0.15768]
[1776610369761,65.93,76059.51,0.0,-0.99857,0.0,0.1574]
[1776610374793,65.93,76062.75,0.0,-0.99856,0.0,0.1581]
[1776610379829,65.93,76064.08,0.0,-0.99856,0.0,0.15838]
[1776610384863,65.93,76060.37,0.0,-0.99856,0.0,0.15759]
[1776610389899,65.93,76058.35,0.0,-0.99857,0.0,0.15715]
[1776610391912,65.93,76051.01,0.0,-0.99858,0.0,0.15559]
[1776610393926,65.93,76039.92,0.0,-0.99861,0.0,0.15326]
[1776610394934,65.93,76031.0,0.0,-0.99863,0.0,0.15141]
[1776610395941,65.93,76029.95,0.0,-0.99863,0.0,0.15119]
[1776610400978,65.93,76035.61,0.0,-0.99862,0.0,0.15236]
[1776610406011,65.93,76030.29,0.0,-0.99863,0.0,0.15126]
[1776610408230,65.93,76035.69,0.0,-0.99862,0.0,0.15238]
[1776610412052,65.93,76040.96,0.0,-0.99861,0.0,0.15273]
[1776610413060,65.93,76047.96,0.0,-0.9986,0.0,0.1542]
[1776610414066,65.93,76050.58,0.0,-0.99859,0.0,0.15475]
[1776610418300,65.93,76055.64,0.0,-0.99858,0.0,0.15582]
[1776610424137,65.93,76057.18,0.0,-0.99858,0.0,0.15614]
[1776610426151,65.93,76048.67,0.0,-0.9986,0.0,0.15434]
[1776610427158,65.93,76044.07,0.0,-0.99861,0.0,0.15338]
[1776610432193,65.93,76042.56,0.0,-0.99861,0.0,0.15306]
[1776610438236,65.93,76042.46,0.0,-0.99861,0.0,0.15304]
[1776610440250,65.93,76047.51,0.0,-0.9986,0.0,0.1541]
[1776610442264,65.93,76048.27,0.0,-0.9986,0.0,0.15426]
[1776610446292,65.93,76029.34,0.0,-0.99864,0.0,0.15033]
[1776610447299,65.93,76026.01,0.0,-0.99864,0.0,0.14965]
[1776610451328,65.93,76020.12,0.0,-0.99865,0.0,0.14844]
[1776610456363,65.93,76016.11,0.0,-0.99866,0.0,0.14763]
[1776610459383,65.93,75998.25,0.0,-0.9987,0.0,0.14406]
[1776610460390,65.93,75994.04,0.0,-0.99871,0.0,0.14323]
[1776610462407,65.93,75992.13,0.0,-0.99871,0.0,0.14285]
[1776610467441,65.93,75997.38,0.0,-0.9987,0.0,0.14389]
[1776610472475,65.93,75999.19,0.0,-0.9987,0.0,0.14353]
[1776610477517,65.93,75997.48,0.0,-0.99871,0.0,0.1432]
[1776610482545,65.93,75993.8,0.0,-0.99871,0.0,0.14247]
[1776610487579,65.93,75993.28,0.0,-0.99871,0.0,0.14237]
[1776610492615,65.93,75994.66,0.0,-0.99871,0.0,0.14264]
[1776610497651,65.93,75993.71,0.0,-0.99871,0.0,0.14246]
[1776610498862,65.93,75986.17,0.0,-0.99873,0.0,0.14099]
[1776610501678,65.93,75985.98,0.0,-0.99873,0.0,0.14095]
[1776610507719,65.93,75987.33,0.0,-0.99872,0.0,0.14121]
[1776610511747,65.93,75981.83,0.0,-0.99873,0.0,0.14015]
[1776610512754,65.93,75978.74,0.0,-0.99874,0.0,0.13955]
[1776610516782,65.93,75990.17,0.0,-0.99872,0.0,0.14177]
[1776610517789,65.93,75986.9,0.0,-0.99873,0.0,0.14113]
[1776610519001,65.93,75987.14,0.0,-0.99872,0.0,0.14117]
[1776610524839,65.93,75993.66,0.0,-0.99871,0.0,0.14245]
[1776610526857,65.93,76001.6,0.0,-0.9987,0.0,0.14401]
[1776610529071,65.93,76002.46,0.0,-0.9987,0.0,0.14418]
[1776610534910,65.93,76001.33,0.0,-0.9987,0.0,0.14325]
[1776610540950,65.93,75999.75,0.0,-0.99871,0.0,0.14293]
[1776610545985,65.93,75996.46,0.0,-0.99871,0.0,0.14229]
[1776610551020,65.93,75989.24,0.0,-0.99873,0.0,0.14088]
[1776610552027,65.93,75987.59,0.0,-0.99873,0.0,0.14056]
[1776610557062,65.93,75986.82,0.0,-0.99873,0.0,0.14041]
[1776610562098,65.93,75987.84,0.0,-0.99873,0.0,0.14061]
[1776610569351,65.93,75989.42,0.0,-0.99873,0.0,0.14092]
[1776610575189,65.93,75989.99,0.0,-0.99873,0.0,0.14103]
[1776610578210,65.93,75996.28,0.0,-0.99871,0.0,0.14225]
[1776610579421,65.93,76016.22,0.0,-0.99867,0.0,0.1462]
[1776610580224,65.93,76016.22,0.0,-0.99867,0.0,0.1462]
[1776610581231,65.93,76018.02,0.0,-0.99867,0.0,0.14657]
[1776610585259,65.93,76037.95,0.0,-0.99863,0.0,0.15062]
[1776610586266,65.93,76041.61,0.0,-0.99862,0.0,0.15138]
[1776610589491,65.93,76041.88,0.0,-0.99862,0.0,0.15143]
[1776610593316,65.93,76041.88,0.0,-0.99863,0.0,0.15069]
[1776610599562,65.93,76042.32,0.0,-0.99863,0.0,0.15078]
[1776610606411,65.93,76039.39,0.0,-0.99864,0.0,0.15018]
[1776610611449,65.93,76043.56,0.0,-0.99863,0.0,0.15104]
[1776610618498,65.93,76046.12,0.0,-0.99862,0.0,0.15157]
[1776610624539,65.93,76046.97,0.0,-0.99862,0.0,0.15174]
[1776610627560,65.93,76036.93,0.0,-0.99864,0.0,0.14967]
[1776610628567,65.93,76030.67,0.0,-0.99865,0.0,0.1484]
[1776610630582,65.93,76030.84,0.0,-0.99865,0.0,0.14843]
[1776610634609,65.93,76022.54,0.0,-0.99867,0.0,0.14675]
[1776610637631,65.93,76016.82,0.0,-0.99868,0.0,0.1456]
[1776610641659,65.93,76010.56,0.0,-0.99869,0.0,0.14436]
[1776610647700,65.93,76008.33,0.0,-0.9987,0.0,0.14391]
[1776610652738,65.93,76003.96,0.0,-0.99871,0.0,0.14234]
[1776610654750,65.93,75989.76,0.0,-0.99874,0.0,0.13958]
[1776610655757,65.93,75990.11,0.0,-0.99874,0.0,0.13965]
[1776610660792,65.93,75986.26,0.0,-0.99875,0.0,0.13891]
[1776610661803,65.93,75980.94,0.0,-0.99876,0.0,0.13789]
[1776610662807,65.93,75979.8,0.0,-0.99876,0.0,0.13768]
[1776610668849,65.93,75980.11,0.0,-0.99876,0.0,0.13773]
[1776610677912,65.93,75981.55,0.0,-0.99875,0.0,0.13801]
[1776610682946,65.93,75985.21,0.0,-0.99875,0.0,0.13871]
[1776610684962,65.93,75996.31,0.0,-0.99873,0.0,0.14085]
[1776610686976,65.93,75997.05,0.0,-0.99872,0.0,0.14099]
[1776610690197,65.93,76002.13,0.0,-0.99872,0.0,0.14198]
[1776610696040,65.93,76003.08,0.0,-0.99871,0.0,0.14217]
[1776610702085,65.93,76002.02,0.0,-0.99872,0.0,0.14196]
[1776610707116,65.93,76001.84,0.0,-0.99872,0.0,0.14193]
[1776610712150,65.93,76003.0,0.0,-0.99872,0.0,0.14145]
[1776610717186,65.93,75999.0,0.0,-0.99873,0.0,0.14067]
[1776610724235,65.93,75999.22,0.0,-0.99873,0.0,0.14071]
[1776610726255,65.93,76033.88,0.0,-0.99866,0.0,0.14758]
[1776610727262,65.93,76039.76,0.0,-0.99865,0.0,0.14878]
[1776610728269,65.93,76040.1,0.0,-0.99865,0.0,0.14885]
[1776610733302,65.93,76038.81,0.0,-0.99865,0.0,0.14859]
[1776610738337,65.93,76035.21,0.0,-0.99866,0.0,0.14785]
[1776610743379,65.93,76036.75,0.0,-0.99865,0.0,0.14817]
[1776610748407,65.93,76034.87,0.0,-0.99866,0.0,0.14779]
[1776610756464,65.93,76034.93,0.0,-0.99866,0.0,0.1478]
[1776610761500,65.93,76034.63,0.0,-0.99866,0.0,0.14774]
[1776610763514,65.93,76021.22,0.0,-0.99868,0.0,0.14504]
[1776610764519,65.93,76021.65,0.0,-0.99868,0.0,0.14513]
[1776610769553,65.93,76021.24,0.0,-0.99868,0.0,0.14505]
[1776610774592,65.93,76018.84,0.0,-0.9987,0.0,0.14385]
[1776610779628,65.93,76018.64,0.0,-0.9987,0.0,0.14381]
[1776610783655,65.93,76029.36,0.0,-0.99867,0.0,0.14595]
[1776610784662,65.93,76032.05,0.0,-0.99867,0.0,0.14649]
[1776610789697,65.93,76032.15,0.0,-0.99867,0.0,0.14651]
[1776610794733,65.93,76036.48,0.0,-0.99866,0.0,0.14738]
[1776610800775,65.93,76038.66,0.0,-0.99866,0.0,0.14782]
[1776610804802,65.93,76044.69,0.0,-0.99864,0.0,0.14905]
[1776610809839,65.93,76044.35,0.0,-0.99864,0.0,0.14898]
[1776610816887,65.93,76041.91,0.0,-0.99865,0.0,0.14848]
[1776610823937,65.93,76042.86,0.0,-0.99865,0.0,0.14868]
[1776610828970,65.93,76044.42,0.0,-0.99864,0.0,0.149]
[1776610831181,65.93,76036.03,0.0,-0.99867,0.0,0.14656]
[1776610841251,65.93,76033.76,0.0,-0.99867,0.0,0.14611]
[1776610844075,65.93,76017.85,0.0,-0.9987,0.0,0.14294]
[1776610845086,65.93,76014.33,0.0,-0.99871,0.0,0.14225]
[1776610847097,65.93,76007.33,0.0,-0.99872,0.0,0.14088]
[1776610849111,65.93,76000.27,0.0,-0.99874,0.0,0.13951]
[1776610850118,65.93,75994.5,0.0,-0.99875,0.0,0.13841]
[1776610851321,65.93,75994.56,0.0,-0.99875,0.0,0.13842]
[1776610853141,65.93,75994.56,0.0,-0.99875,0.0,0.13842]
[1776610858174,65.93,75998.56,0.0,-0.99874,0.0,0.13919]
[1776610860195,65.93,76003.64,0.0,-0.99873,0.0,0.14017]
[1776610861391,65.93,75998.04,0.0,-0.99874,0.0,0.13909]
[1776610864216,65.93,75994.65,0.0,-0.99875,0.0,0.13843]
[1776610870258,65.93,75994.21,0.0,-0.99875,0.0,0.13835]
[1776610873283,65.93,75976.65,0.0,-0.99878,0.0,0.13503]
[1776610875294,65.93,75980.33,0.0,-0.99877,0.0,0.13572]
[1776610880328,65.93,75977.52,0.0,-0.99878,0.0,0.13519]
[1776610883349,65.93,75974.81,0.0,-0.99878,0.0,0.13468]
[1776610888392,65.93,75971.97,0.0,-0.99879,0.0,0.13415]
[1776610891603,65.93,75956.19,0.0,-0.99882,0.0,0.13058]
[1776610893426,65.93,75963.59,0.0,-0.99881,0.0,0.13193]
[1776610894433,65.93,75956.64,0.0,-0.99882,0.0,0.13066]
[1776610896446,65.93,75951.23,0.0,-0.99883,0.0,0.12968]
[1776610898461,65.93,75940.41,0.0,-0.99885,0.0,0.12773]
[1776610899468,65.93,75940.99,0.0,-0.99885,0.0,0.12784]
[1776610901674,65.93,75925.66,0.0,-0.99888,0.0,0.12513]
[1776610902492,65.93,75925.02,0.0,-0.99888,0.0,0.12501]
[1776610905510,65.93,75915.69,0.0,-0.99889,0.0,0.12339]
[1776610906517,65.93,75916.71,0.0,-0.99889,0.0,0.12357]
[1776610909537,65.93,75927.95,0.0,-0.99887,0.0,0.12553]
[1776610913568,65.93,75922.15,0.0,-0.99888,0.0,0.12451]
[1776610914573,65.93,75920.4,0.0,-0.99889,0.0,0.12421]
[1776610918602,65.93,75915.31,0.0,-0.99889,0.0,0.12332]
[1776610923638,65.93,75915.06,0.0,-0.9989,0.0,0.12328]
[1776610927672,65.93,75900.17,0.0,-0.99892,0.0,0.12073]
[1776610928670,65.93,75899.41,0.0,-0.99892,0.0,0.1206]
[1776610931909,65.93,75907.64,0.0,-0.99891,0.0,0.122]
[1776610932698,65.93,75907.64,0.0,-0.99891,0.0,0.122]
[1776610935723,65.93,75898.14,0.0,-0.99892,0.0,0.12039]
[1776610936730,65.93,75896.53,0.0,-0.99893,0.0,0.12011]
[1776610939751,65.93,75883.47,0.0,-0.99895,0.0,0.11792]
[1776610940758,65.93,75876.17,0.0,-0.99896,0.0,0.11672]
[1776610941980,65.93,75872.03,0.0,-0.99896,0.0,0.11604]
[1776610947806,65.93,75877.86,0.0,-0.99896,0.0,0.11699]
[1776610948814,65.93,75880.31,0.0,-0.99895,0.0,0.1174]
[1776610950834,65.93,75888.03,0.0,-0.99894,0.0,0.11868]
[1776610951840,65.93,75890.75,0.0,-0.99894,0.0,0.11853]
[1776610956878,65.93,75892.19,0.0,-0.99894,0.0,0.11877]
[1776610961911,65.93,75893.99,0.0,-0.99894,0.0,0.11907]
[1776610966947,65.93,75895.82,0.0,-0.99893,0.0,0.11937]
[1776610972988,65.93,75892.72,0.0,-0.99894,0.0,0.11885]
[1776610978023,65.93,75896.4,0.0,-0.99893,0.0,0.11947]
[1776610981044,65.93,75907.39,0.0,-0.99891,0.0,0.12133]
[1776610982269,65.93,75915.42,0.0,-0.9989,0.0,0.12271]
[1776610984065,65.93,75920.35,0.0,-0.99889,0.0,0.12356]
[1776610986082,65.93,75922.14,0.0,-0.99889,0.0,0.12387]
[1776610991114,65.93,75931.35,0.0,-0.99887,0.0,0.12548]
[1776610992339,65.93,75930.63,0.0,-0.99887,0.0,0.12536]
[1776610998169,65.93,75931.55,0.0,-0.99887,0.0,0.12552]
[1776611003205,65.93,75931.27,0.0,-0.99887,0.0,0.12547]
[1776611008234,65.93,75931.23,0.0,-0.99887,0.0,0.12546]
[1776611012481,65.93,75939.12,0.0,-0.99887,0.0,0.12621]
[1776611018304,65.93,75939.97,0.0,-0.99886,0.0,0.12636]
[1776611023341,65.93,75941.1,0.0,-0.99886,0.0,0.12656]
[1776611028377,65.93,75942.1,0.0,-0.99886,0.0,0.12673]
[1776611032620,65.93,75940.7,0.0,-0.99886,0.0,0.12649]
[1776611039452,65.93,75941.87,0.0,-0.99886,0.0,0.12669]
[1776611042485,65.93,75951.74,0.0,-0.99884,0.0,0.12845]
[1776611044502,65.93,75971.23,0.0,-0.99881,0.0,0.13199]
[1776611045509,65.93,75974.33,0.0,-0.9988,0.0,0.13256]
[1776611049535,65.93,75980.32,0.0,-0.99879,0.0,0.13367]
[1776611051550,65.93,75997.23,0.0,-0.99876,0.0,0.13685]
[1776611052764,65.93,75994.04,0.0,-0.99877,0.0,0.13625]
[1776611054571,65.93,75986.26,0.0,-0.99878,0.0,0.13478]
[1776611055579,65.93,75986.63,0.0,-0.99878,0.0,0.13485]
[1776611061619,65.93,75986.81,0.0,-0.99878,0.0,0.13488]
[1776611066655,65.93,75988.65,0.0,-0.99878,0.0,0.13523]
[1776611068667,65.93,75995.28,0.0,-0.99877,0.0,0.13648]
[1776611072905,65.93,75997.75,0.0,-0.99877,0.0,0.13626]
[1776611078739,65.93,75998.94,0.0,-0.99876,0.0,0.13648]
[1776611083777,65.93,75997.76,0.0,-0.99877,0.0,0.13626]
[1776611088808,65.93,75995.98,0.0,-0.99877,0.0,0.13592]
[1776611093843,65.93,75995.51,0.0,-0.99877,0.0,0.13584]
[1776611097881,65.93,76001.61,0.0,-0.99876,0.0,0.13699]
[1776611098886,65.93,76017.27,0.0,-0.99873,0.0,0.14]
[1776611103124,65.93,75999.44,0.0,-0.99876,0.0,0.13658]
[1776611108949,65.93,75995.77,0.0,-0.99877,0.0,0.13588]
[1776611113983,65.93,76004.3,0.0,-0.99875,0.0,0.1375]
[1776611114992,65.93,76003.29,0.0,-0.99876,0.0,0.13731]
[1776611118032,65.93,75984.97,0.0,-0.99879,0.0,0.13386]
[1776611119040,65.93,75976.01,0.0,-0.99881,0.0,0.1322]
[1776611120036,65.93,75975.35,0.0,-0.99881,0.0,0.13208]
[1776611125070,65.93,75967.03,0.0,-0.99882,0.0,0.13056]
[1776611127082,65.93,75964.04,0.0,-0.99883,0.0,0.13001]
[1776611132116,65.93,75959.77,0.0,-0.99884,0.0,0.12858]
[1776611136145,65.93,75951.79,0.0,-0.99886,0.0,0.12715]
[1776611142187,65.93,75951.22,0.0,-0.99886,0.0,0.12705]
[1776611147221,65.93,75950.69,0.0,-0.99886,0.0,0.12696]
[1776611152262,65.93,75945.95,0.0,-0.99887,0.0,0.12612]
[1776611156289,65.93,75954.98,0.0,-0.99885,0.0,0.12772]
[1776611157296,65.93,75960.19,0.0,-0.99884,0.0,0.12866]
[1776611162334,65.93,75961.18,0.0,-0.99884,0.0,0.12884]
[1776611167367,65.93,75953.17,0.0,-0.99885,0.0,0.1274]
[1776611168375,65.93,75944.9,0.0,-0.99887,0.0,0.12593]
[1776611173626,65.93,75942.26,0.0,-0.99887,0.0,0.12547]
[1776611177440,65.93,75931.72,0.0,-0.99889,0.0,0.12363]
[1776611179450,65.93,75926.44,0.0,-0.9989,0.0,0.12271]
[1776611185493,65.93,75922.93,0.0,-0.9989,0.0,0.12211]
[1776611190528,65.93,75922.57,0.0,-0.9989,0.0,0.12205]
[1776611193765,65.93,75910.58,0.0,-0.99893,0.0,0.11938]
[1776611195563,65.93,75902.94,0.0,-0.99894,0.0,0.1181]
[1776611196571,65.93,75903.1,0.0,-0.99894,0.0,0.11813]
[1776611201606,65.93,75900.05,0.0,-0.99895,0.0,0.11762]
[1776611206640,65.93,75901.13,0.0,-0.99895,0.0,0.1178]
[1776611211676,65.93,75895.76,0.0,-0.99895,0.0,0.11691]
[1776611215705,65.93,75901.17,0.0,-0.99895,0.0,0.11781]
[1776611216720,65.93,75901.66,0.0,-0.99894,0.0,0.11789]
[1776611218726,65.93,75910.52,0.0,-0.99893,0.0,0.11937]
[1776611220740,65.93,75913.54,0.0,-0.99893,0.0,0.11988]
[1776611225775,65.93,75913.38,0.0,-0.99893,0.0,0.11986]
[1776611230811,65.93,75913.2,0.0,-0.99893,0.0,0.11983]
[1776611235846,65.93,75915.84,0.0,-0.99892,0.0,0.12027]
[1776611240881,65.93,75914.42,0.0,-0.99892,0.0,0.12003]
[1776611245916,65.93,75921.6,0.0,-0.99891,0.0,0.12125]
[1776611247933,65.93,75919.05,0.0,-0.99892,0.0,0.12082]
[1776611248938,65.93,75915.91,0.0,-0.99892,0.0,0.12028]
[1776611254191,65.93,75916.47,0.0,-0.99893,0.0,0.11976]
[1776611260015,65.93,75915.22,0.0,-0.99893,0.0,0.11955]
[1776611265051,65.93,75917.15,0.0,-0.99892,0.0,0.11987]
[1776611268070,65.93,75923.94,0.0,-0.99891,0.0,0.12102]
[1776611273105,65.93,75924.33,0.0,-0.99891,0.0,0.12109]
[1776611278142,65.93,75924.83,0.0,-0.99891,0.0,0.12118]
[1776611280161,65.93,75939.7,0.0,-0.99889,0.0,0.12374]
[1776611281161,65.93,75936.66,0.0,-0.99889,0.0,0.12321]
[1776611282168,65.93,75942.26,0.0,-0.99888,0.0,0.12418]
[1776611283175,65.93,75948.34,0.0,-0.99887,0.0,0.12525]
[1776611284182,65.93,75948.81,0.0,-0.99887,0.0,0.12533]
[1776611290224,65.93,75950.08,0.0,-0.99887,0.0,0.12555]
[1776611295259,65.93,75955.54,0.0,-0.99886,0.0,0.12652]
[1776611302313,65.93,75959.87,0.0,-0.99885,0.0,0.12729]
[1776611306347,65.93,75950.91,0.0,-0.99887,0.0,0.1257]
[1776611310374,65.93,75942.37,0.0,-0.99888,0.0,0.1242]
[1776611314402,65.93,75950.81,0.0,-0.99887,0.0,0.12504]
[1776611319437,65.93,75953.92,0.0,-0.99887,0.0,0.12559]
[1776611324475,65.93,75957.52,0.0,-0.99886,0.0,0.12622]
[1776611330516,65.93,75960.86,0.0,-0.99886,0.0,0.12681]
[1776611334759,65.93,75973.03,0.0,-0.99884,0.0,0.12899]
[1776611335554,65.93,75973.03,0.0,-0.99884,0.0,0.12899]
[1776611341596,65.93,75977.87,0.0,-0.99883,0.0,0.12987]
[1776611346628,65.93,75973.96,0.0,-0.99883,0.0,0.12916]
[1776611347635,65.93,75968.99,0.0,-0.99884,0.0,0.12827]
[1776611352679,65.93,75967.85,0.0,-0.99884,0.0,0.12806]
[1776611358723,65.93,75966.26,0.0,-0.99885,0.0,0.12778]
[1776611363759,65.93,75965.19,0.0,-0.99885,0.0,0.12759]
[1776611368792,65.93,75966.74,0.0,-0.99885,0.0,0.12786]
[1776611375040,65.93,75965.5,0.0,-0.99885,0.0,0.12699]
[1776611380876,65.93,75965.01,0.0,-0.99886,0.0,0.1269]
[1776611385911,65.93,75964.16,0.0,-0.99886,0.0,0.12675]
[1776611390946,65.93,75960.92,0.0,-0.99886,0.0,0.12617]
[1776611395181,65.93,75948.19,0.0,-0.99888,0.0,0.12394]
[1776611396991,65.93,75944.46,0.0,-0.99889,0.0,0.12329]
[1776611403032,65.93,75945.01,0.0,-0.99889,0.0,0.12338]
[1776611407062,65.93,75954.58,0.0,-0.99887,0.0,0.12506]
[1776611408069,65.93,75955.69,0.0,-0.99887,0.0,0.12525]
[1776611413104,65.93,75955.58,0.0,-0.99887,0.0,0.12523]
[1776611414112,65.93,75962.68,0.0,-0.99886,0.0,0.12649]
[1776611415321,65.93,75964.48,0.0,-0.99886,0.0,0.12681]
[1776611421175,65.93,75964.33,0.0,-0.99886,0.0,0.12678]
[1776611423176,65.93,75966.15,0.0,-0.99885,0.0,0.1271]
[1776611427203,65.93,75971.84,0.0,-0.99884,0.0,0.12812]
[1776611432239,65.93,75973.69,0.0,-0.99885,0.0,0.12779]
[1776611434252,65.93,75971.02,0.0,-0.99885,0.0,0.12732]
[1776611435460,65.93,75977.1,0.0,-0.99884,0.0,0.12841]
[1776611439288,65.93,75982.32,0.0,-0.99883,0.0,0.12935]
[1776611445530,65.93,75985.47,0.0,-0.99883,0.0,0.12992]
[1776611448350,65.93,75993.91,0.0,-0.99881,0.0,0.13146]
[1776611449357,65.93,75994.84,0.0,-0.99881,0.0,0.13163]
[1776611451371,65.93,75998.89,0.0,-0.9988,0.0,0.13238]
[1776611455399,65.93,76006.61,0.0,-0.99879,0.0,0.13381]
[1776611456406,65.93,76007.56,0.0,-0.99879,0.0,0.13399]
[1776611458420,65.93,76002.13,0.0,-0.9988,0.0,0.13298]
[1776611462448,65.93,75984.85,0.0,-0.99883,0.0,0.12981]
[1776611467488,65.93,75983.79,0.0,-0.99883,0.0,0.12961]
[1776611473526,65.93,75983.74,0.0,-0.99883,0.0,0.12961]
[1776611477553,65.93,75971.88,0.0,-0.99885,0.0,0.12747]
[1776611485610,65.93,75967.27,0.0,-0.99886,0.0,0.12665]
[1776611491651,65.93,75964.27,0.0,-0.99887,0.0,0.12547]
[1776611498704,65.93,75962.66,0.0,-0.99887,0.0,0.12518]
[1776611500714,65.93,75951.0,0.0,-0.99889,0.0,0.12315]
[1776611504742,65.93,75960.79,0.0,-0.99887,0.0,0.12486]
[1776611510785,65.93,75965.64,0.0,-0.99887,0.0,0.12571]
[1776611516023,65.93,75965.24,0.0,-0.99887,0.0,0.12564]
[1776611521861,65.93,75966.59,0.0,-0.99886,0.0,0.12588]
[1776611526897,65.93,75967.14,0.0,-0.99886,0.0,0.12597]
[1776611530924,65.93,75973.82,0.0,-0.99885,0.0,0.12716]
[1776611532938,65.93,75980.45,0.0,-0.99884,0.0,0.12835]
[1776611537973,65.93,75982.13,0.0,-0.99884,0.0,0.12865]
[1776611542004,65.93,75988.31,0.0,-0.99883,0.0,0.12977]
[1776611543009,65.93,75993.46,0.0,-0.99882,0.0,0.13071]
[1776611544027,65.93,75993.28,0.0,-0.99882,0.0,0.13068]
[1776611549057,65.93,75989.6,0.0,-0.99882,0.0,0.13]
[1776611552077,65.93,75993.76,0.0,-0.99882,0.0,0.13009]
[1776611554090,65.93,75994.8,0.0,-0.99882,0.0,0.13028]
[1776611559127,65.93,75993.52,0.0,-0.99882,0.0,0.13005]
[1776611561139,65.93,75999.56,0.0,-0.99881,0.0,0.13115]
[1776611566378,65.93,76001.1,0.0,-0.99881,0.0,0.13144]
[1776611572218,65.93,76009.97,0.0,-0.99879,0.0,0.13308]
[1776611573225,65.93,76010.74,0.0,-0.99879,0.0,0.13322]
[1776611576448,65.93,76030.17,0.0,-0.99876,0.0,0.13688]
[1776611577252,65.93,76030.17,0.0,-0.99876,0.0,0.13688]
[1776611582287,65.93,76034.54,0.0,-0.99875,0.0,0.13771]
[1776611584300,65.93,76023.86,0.0,-0.99877,0.0,0.13568]
[1776611585309,65.93,76020.45,0.0,-0.99877,0.0,0.13504]
[1776611590343,65.93,76019.47,0.0,-0.99878,0.0,0.13485]
[1776611595378,65.93,76022.93,0.0,-0.99877,0.0,0.1355]
[1776611599408,65.93,76028.83,0.0,-0.99876,0.0,0.13662]
[1776611604443,65.93,76033.58,0.0,-0.99875,0.0,0.13753]
[1776611609475,65.93,76049.8,0.0,-0.99872,0.0,0.14066]
[1776611610486,65.93,76053.1,0.0,-0.99871,0.0,0.14131]
[1776611616728,65.93,76051.38,0.0,-0.99872,0.0,0.14026]
[1776611622568,65.93,76050.48,0.0,-0.99872,0.0,0.14008]
[1776611627604,65.93,76049.39,0.0,-0.99873,0.0,0.13987]
[1776611630624,65.93,76044.16,0.0,-0.99874,0.0,0.13886]
[1776611634653,65.93,76034.78,0.0,-0.99875,0.0,0.13706]
[1776611639687,65.93,76031.19,0.0,-0.99876,0.0,0.13638]
[1776611645729,65.93,76030.26,0.0,-0.99876,0.0,0.1362]
[1776611646736,65.93,76036.22,0.0,-0.99875,0.0,0.13733]
[1776611651771,65.93,76038.47,0.0,-0.99875,0.0,0.13777]
[1776611657008,65.93,76038.19,0.0,-0.99875,0.0,0.13771]
[1776611662850,65.93,76040.54,0.0,-0.99874,0.0,0.13816]
[1776611668891,65.93,76041.56,0.0,-0.99874,0.0,0.13836]
[1776611673928,65.93,76041.31,0.0,-0.99875,0.0,0.13761]
[1776611678984,65.93,76037.96,0.0,-0.99875,0.0,0.13697]
[1776611687218,65.93,76039.09,0.0,-0.99875,0.0,0.13718]
[1776611693082,65.93,76037.35,0.0,-0.99875,0.0,0.13685]
[1776611695099,65.93,76030.44,0.0,-0.99877,0.0,0.13554]
[1776611697288,65.93,76023.06,0.0,-0.99878,0.0,0.13415]
[1776611699123,65.93,76022.57,0.0,-0.99878,0.0,0.13406]
[1776611704161,65.93,76020.61,0.0,-0.99879,0.0,0.13369]
[1776611709193,65.93,76017.82,0.0,-0.99879,0.0,0.13317]
[1776611714228,65.93,76027.68,0.0,-0.99877,0.0,0.13502]
[1776611715236,65.93,76027.6,0.0,-0.99877,0.0,0.13501]
[1776611719263,65.93,76017.52,0.0,-0.99879,0.0,0.13312]
[1776611720270,65.93,76015.32,0.0,-0.9988,0.0,0.13271]
[1776611723291,65.93,76011.95,0.0,-0.9988,0.0,0.13209]
[1776611727498,65.93,76019.36,0.0,-0.99879,0.0,0.13346]
[1776611729333,65.93,76029.65,0.0,-0.99877,0.0,0.13539]
[1776611730340,65.93,76031.61,0.0,-0.99877,0.0,0.13576]
[1776611735380,65.93,76036.79,0.0,-0.99876,0.0,0.13605]
[1776611741420,65.93,76039.2,0.0,-0.99876,0.0,0.13651]
[1776611746455,65.93,76040.76,0.0,-0.99875,0.0,0.13681]
[1776611751490,65.93,76041.13,0.0,-0.99875,0.0,0.13688]
[1776611756527,65.93,76042.99,0.0,-0.99875,0.0,0.13723]
[1776611757709,65.93,76049.79,0.0,-0.99874,0.0,0.13854]
[1776611759552,65.93,76061.14,0.0,-0.99872,0.0,0.14074]
[1776611760554,65.93,76063.05,0.0,-0.99871,0.0,0.14111]
[1776611763578,65.93,76055.77,0.0,-0.99873,0.0,0.13969]
[1776611768613,65.93,76056.5,0.0,-0.99872,0.0,0.13984]
[1776611773650,65.93,76052.95,0.0,-0.99873,0.0,0.13915]
[1776611776671,65.93,76059.14,0.0,-0.99872,0.0,0.14035]
[1776611777850,65.93,76069.99,0.0,-0.9987,0.0,0.14248]
[1776611779689,65.93,76071.46,0.0,-0.9987,0.0,0.14277]
[1776611783717,65.93,76064.84,0.0,-0.99871,0.0,0.14146]
[1776611784725,65.93,76066.05,0.0,-0.99871,0.0,0.1417]
[1776611787919,65.93,76072.63,0.0,-0.99869,0.0,0.143]
[1776611793789,65.93,76071.72,0.0,-0.9987,0.0,0.1421]
[1776611798826,65.93,76067.66,0.0,-0.99871,0.0,0.1413]
[1776611800838,65.93,76077.64,0.0,-0.99869,0.0,0.14327]
[1776611805874,65.93,76082.51,0.0,-0.99868,0.0,0.14424]
[1776611808895,65.93,76089.7,0.0,-0.99867,0.0,0.14569]
[1776611811916,65.93,76094.98,0.0,-0.99866,0.0,0.14675]
[1776611816952,65.93,76095.4,0.0,-0.99865,0.0,0.14684]
[1776611821989,65.93,76095.54,0.0,-0.99865,0.0,0.14687]
[1776611824001,65.93,76089.02,0.0,-0.99867,0.0,0.14555]
[1776611829039,65.93,76088.72,0.0,-0.99867,0.0,0.14549]
[1776611831050,65.93,76096.59,0.0,-0.99865,0.0,0.14708]
[1776611836084,65.93,76096.98,0.0,-0.99865,0.0,0.14716]
[1776611841119,65.93,76097.43,0.0,-0.99865,0.0,0.14725]
[1776611842127,65.93,76109.09,0.0,-0.99863,0.0,0.14964]
[1776611847162,65.93,76107.62,0.0,-0.99863,0.0,0.14934]
[1776611852196,65.93,76110.88,0.0,-0.99863,0.0,0.14926]
[1776611854211,65.93,76113.75,0.0,-0.99862,0.0,0.14985]
[1776611859246,65.93,76110.65,0.0,-0.99863,0.0,0.14921]
[1776611864291,65.93,76111.07,0.0,-0.99863,0.0,0.1493]
[1776611868481,65.93,76102.19,0.0,-0.99865,0.0,0.14748]
[1776611870329,65.93,76102.34,0.0,-0.99865,0.0,0.14751]
[1776611875367,65.93,76103.45,0.0,-0.99865,0.0,0.14774]
[1776611877377,65.93,76110.22,0.0,-0.99863,0.0,0.14912]
[1776611878551,65.93,76110.2,0.0,-0.99863,0.0,0.14912]
[1776611884426,65.93,76112.53,0.0,-0.99863,0.0,0.1496]
[1776611887448,65.93,76114.15,0.0,-0.99862,0.0,0.14994]
[1776611892482,65.93,76118.92,0.0,-0.99861,0.0,0.15092]
[1776611897517,65.93,76123.9,0.0,-0.9986,0.0,0.15196]
[1776611901546,65.93,76126.68,0.0,-0.9986,0.0,0.15255]
[1776611906580,65.93,76128.35,0.0,-0.99859,0.0,0.1529]
[1776611911616,65.93,76130.59,0.0,-0.9986,0.0,0.15261]
[1776611914640,65.93,76140.45,0.0,-0.99858,0.0,0.15469]
[1776611915647,65.93,76153.73,0.0,-0.99855,0.0,0.15754]
[1776611916653,65.93,76154.31,0.0,-0.99855,0.0,0.15766]
[1776611921691,65.93,76159.94,0.0,-0.99853,0.0,0.15888]
[1776611922700,65.93,76158.06,0.0,-0.99854,0.0,0.15848]
[1776611927734,65.93,76156.97,0.0,-0.99854,0.0,0.15824]
[1776611928906,65.93,76148.0,0.0,-0.99856,0.0,0.1563]
[1776611929747,65.93,76148.0,0.0,-0.99856,0.0,0.1563]
[1776611931761,65.93,76143.44,0.0,-0.99857,0.0,0.15533]
[1776611937809,65.93,76147.92,0.0,-0.99856,0.0,0.15629]
[1776611941837,65.93,76142.36,0.0,-0.99857,0.0,0.1551]
[1776611944857,65.93,76137.1,0.0,-0.99858,0.0,0.15398]
[1776611949047,65.93,76124.92,0.0,-0.99861,0.0,0.15142]
[1776611950898,65.93,76120.25,0.0,-0.99862,0.0,0.15045]
[1776611952913,65.93,76114.1,0.0,-0.99863,0.0,0.14917]
[1776611954926,65.93,76111.29,0.0,-0.99864,0.0,0.1486]
[1776611955933,65.93,76106.06,0.0,-0.99865,0.0,0.14753]
[1776611956941,65.93,76105.4,0.0,-0.99865,0.0,0.14739]
[1776611961976,65.93,76105.68,0.0,-0.99865,0.0,0.14745]
[1776611966005,65.93,76082.89,0.0,-0.99869,0.0,0.14287]
[1776611968017,65.93,76077.78,0.0,-0.9987,0.0,0.14186]
[1776611971039,65.93,76082.55,0.0,-0.9987,0.0,0.14208]
[1776611973053,65.93,76089.58,0.0,-0.99869,0.0,0.14347]
[1776611976074,65.93,76081.03,0.0,-0.9987,0.0,0.14178]
[1776611980102,65.93,76075.52,0.0,-0.99871,0.0,0.14069]
[1776611984130,65.93,76068.26,0.0,-0.99873,0.0,0.13928]
[1776611989164,65.93,76070.22,0.0,-0.99872,0.0,0.13966]
[1776611994199,65.93,76071.1,0.0,-0.99872,0.0,0.13983]
[1776611999404,65.93,76072.42,0.0,-0.99872,0.0,0.14009]
[1776612001249,65.93,76078.59,0.0,-0.99871,0.0,0.1413]
[1776612005282,65.93,76086.7,0.0,-0.99869,0.0,0.1429]
[1776612011318,65.93,76084.81,0.0,-0.9987,0.0,0.14252]
[1776612016356,65.93,76088.01,0.0,-0.99869,0.0,0.14316]
[1776612021389,65.93,76092.02,0.0,-0.99868,0.0,0.14396]
[1776612023406,65.93,76086.38,0.0,-0.99869,0.0,0.14283]
[1776612024418,65.93,76077.28,0.0,-0.99871,0.0,0.14104]
[1776612026425,65.93,76075.71,0.0,-0.99871,0.0,0.14073]
[1776612031465,65.93,76075.18,0.0,-0.99872,0.0,0.13991]
[1776612036498,65.93,76062.28,0.0,-0.99875,0.0,0.13742]
[1776612037507,65.93,76060.27,0.0,-0.99875,0.0,0.13703]
[1776612042539,65.93,76058.71,0.0,-0.99875,0.0,0.13674]
[1776612047575,65.93,76053.3,0.0,-0.99876,0.0,0.13571]
[1776612052611,65.93,76049.85,0.0,-0.99877,0.0,0.13505]
[1776612057646,65.93,76044.79,0.0,-0.99878,0.0,0.1341]
[1776612059825,65.93,76032.28,0.0,-0.9988,0.0,0.13177]
[1776612060666,65.93,76032.28,0.0,-0.9988,0.0,0.13177]
[1776612061673,65.93,76030.26,0.0,-0.99881,0.0,0.1314]
[1776612066709,65.93,76030.98,0.0,-0.9988,0.0,0.13153]
[1776612071746,65.93,76027.06,0.0,-0.99881,0.0,0.13081]
[1776612072751,65.93,76024.03,0.0,-0.99882,0.0,0.13025]
[1776612075772,65.93,76019.05,0.0,-0.99883,0.0,0.12935]
[1776612080812,65.93,76019.63,0.0,-0.99882,0.0,0.12945]
[1776612085847,65.93,76022.39,0.0,-0.99882,0.0,0.12996]
[1776612090042,65.93,76029.21,0.0,-0.99881,0.0,0.13121]
[1776612091890,65.93,76025.33,0.0,-0.99882,0.0,0.12982]
[1776612096930,65.93,76026.32,0.0,-0.99882,0.0,0.13]
[1776612101961,65.93,76026.45,0.0,-0.99882,0.0,0.13002]
[1776612106995,65.93,76026.82,0.0,-0.99882,0.0,0.13009]
[1776612110185,65.93,76014.2,0.0,-0.99884,0.0,0.1278]
[1776612113037,65.93,75997.17,0.0,-0.99887,0.0,0.12477]
[1776612114044,65.93,75989.7,0.0,-0.99888,0.0,0.12346]
[1776612115054,65.93,75988.55,0.0,-0.99888,0.0,0.12326]
[1776612118072,65.93,75982.9,0.0,-0.99889,0.0,0.12228]
[1776612122100,65.93,75966.9,0.0,-0.99892,0.0,0.11954]
[1776612123107,65.93,75957.49,0.0,-0.99894,0.0,0.11795]
[1776612124115,65.93,75940.08,0.0,-0.99896,0.0,0.11507]
[1776612125121,65.93,75931.85,0.0,-0.99898,0.0,0.11372]
[1776612126130,65.93,75929.0,0.0,-0.99898,0.0,0.11326]
[1776612130333,65.93,75925.89,0.0,-0.99899,0.0,0.11276]
[1776612132171,65.93,75931.78,0.0,-0.99898,0.0,0.11371]
[1776612133178,65.93,75937.69,0.0,-0.99897,0.0,0.11468]
[1776612136203,65.93,75930.27,0.0,-0.99898,0.0,0.11347]
[1776612137206,65.93,75923.11,0.0,-0.99899,0.0,0.11231]
[1776612139223,65.93,75898.1,0.0,-0.99903,0.0,0.10836]
[1776612142241,65.93,75907.66,0.0,-0.99901,0.0,0.10986]
[1776612144255,65.93,75901.35,0.0,-0.99902,0.0,0.10887]
[1776612146269,65.93,75914.18,0.0,-0.999,0.0,0.11089]
[1776612149293,65.93,75925.51,0.0,-0.99899,0.0,0.1127]
[1776612151308,65.93,75918.69,0.0,-0.999,0.0,0.11101]
[1776612152315,65.93,75908.9,0.0,-0.99902,0.0,0.10947]
[1776612157350,65.93,75909.77,0.0,-0.99902,0.0,0.1096]
[1776612160372,65.93,75914.9,0.0,-0.99901,0.0,0.11041]
[1776612165407,65.93,75916.81,0.0,-0.99901,0.0,0.11072]
[1776612170438,65.93,75920.74,0.0,-0.999,0.0,0.11134]
[1776612175476,65.93,75919.95,0.0,-0.999,0.0,0.11121]
[1776612180701,65.93,75921.54,0.0,-0.999,0.0,0.11147]
[1776612183533,65.93,75935.84,0.0,-0.99898,0.0,0.11377]
[1776612184539,65.93,75938.28,0.0,-0.99897,0.0,0.11417]
[1776612186558,65.93,75948.9,0.0,-0.99896,0.0,0.11591]
[1776612187564,65.93,75949.84,0.0,-0.99895,0.0,0.11606]
[1776612192595,65.93,75947.22,0.0,-0.99896,0.0,0.11563]
[1776612195617,65.93,75954.04,0.0,-0.99895,0.0,0.11676]
[1776612196626,65.93,75954.22,0.0,-0.99895,0.0,0.11679]
[1776612199645,65.93,75948.07,0.0,-0.99896,0.0,0.11577]
[1776612200841,65.93,75941.9,0.0,-0.99897,0.0,0.11476]
[1776612201662,65.93,75941.9,0.0,-0.99897,0.0,0.11476]
[1776612205691,65.93,75947.12,0.0,-0.99896,0.0,0.11561]
[1776612208716,65.93,75941.99,0.0,-0.99897,0.0,0.11477]
[1776612213746,65.93,75953.21,0.0,-0.99895,0.0,0.116]
[1776612214752,65.93,75955.64,0.0,-0.99895,0.0,0.11641]
[1776612215760,65.93,75961.04,0.0,-0.99894,0.0,0.1173]
[1776612216768,65.93,75960.95,0.0,-0.99894,0.0,0.11729]
[1776612221802,65.93,75961.02,0.0,-0.99894,0.0,0.1173]
[1776612226837,65.93,75962.58,0.0,-0.99894,0.0,0.11756]
[1776612227845,65.93,75954.92,0.0,-0.99895,0.0,0.11629]
[1776612228851,65.93,75954.68,0.0,-0.99895,0.0,0.11625]
[1776612233891,65.93,75958.8,0.0,-0.99895,0.0,0.11693]
[1776612235900,65.93,75951.62,0.0,-0.99896,0.0,0.11574]
[1776612236907,65.93,75948.65,0.0,-0.99896,0.0,0.11525]
[1776612241942,65.93,75951.64,0.0,-0.99896,0.0,0.11574]
[1776612242951,65.93,75962.54,0.0,-0.99894,0.0,0.11756]
[1776612243959,65.93,75968.57,0.0,-0.99893,0.0,0.11857]
[1776612244964,65.93,75971.36,0.0,-0.99892,0.0,0.11904]
[1776612247985,65.93,75973.27,0.0,-0.99892,0.0,0.11936]
[1776612249998,65.93,75980.31,0.0,-0.99891,0.0,0.12056]
[1776612251201,65.93,75994.94,0.0,-0.99888,0.0,0.12309]
[1776612252023,65.93,75994.96,0.0,-0.99888,0.0,0.12309]
[1776612254029,65.93,75992.12,0.0,-0.99889,0.0,0.12259]
[1776612258055,65.93,75987.26,0.0,-0.9989,0.0,0.12175]
[1776612261271,65.93,75982.25,0.0,-0.99891,0.0,0.12089]
[1776612267124,65.93,75977.8,0.0,-0.99891,0.0,0.12013]
[1776612269136,65.93,75992.98,0.0,-0.99889,0.0,0.12274]
[1776612270141,65.93,76000.73,0.0,-0.99888,0.0,0.1241]
[1776612271341,65.93,76001.55,0.0,-0.99888,0.0,0.12359]
[1776612277194,65.93,75999.36,0.0,-0.99888,0.0,0.12321]
[1776612279205,65.93,75993.32,0.0,-0.99889,0.0,0.12216]
[1776612284241,65.93,75993.08,0.0,-0.99889,0.0,0.12212]
[1776612291481,65.93,75992.48,0.0,-0.99889,0.0,0.12202]
[1776612297331,65.93,75992.66,0.0,-0.99889,0.0,0.12205]
[1776612302366,65.93,75991.03,0.0,-0.9989,0.0,0.12176]
[1776612305388,65.93,75975.14,0.0,-0.99892,0.0,0.11905]
[1776612308408,65.93,75969.88,0.0,-0.99893,0.0,0.11816]
[1776612313447,65.93,75963.18,0.0,-0.99894,0.0,0.11704]
[1776612318481,65.93,75958.87,0.0,-0.99895,0.0,0.11633]
[1776612324521,65.93,75958.29,0.0,-0.99895,0.0,0.11623]
[1776612326535,65.93,75949.51,0.0,-0.99897,0.0,0.11478]
[1776612332576,65.93,75949.96,0.0,-0.99897,0.0,0.11425]
[1776612338618,65.93,75949.84,0.0,-0.99897,0.0,0.11423]
[1776612343654,65.93,75947.75,0.0,-0.99897,0.0,0.11389]
[1776612348688,65.93,75948.52,0.0,-0.99897,0.0,0.11401]
[1776612353723,65.93,75954.9,0.0,-0.99896,0.0,0.11506]
[1776612357751,65.93,75948.96,0.0,-0.99897,0.0,0.11408]
[1776612358758,65.93,75941.67,0.0,-0.99898,0.0,0.1129]
[1776612359766,65.93,75943.6,0.0,-0.99898,0.0,0.11321]
[1776612360772,65.93,75952.3,0.0,-0.99897,0.0,0.11463]
[1776612361975,65.93,75949.29,0.0,-0.99897,0.0,0.11414]
[1776612363794,65.93,75955.91,0.0,-0.99896,0.0,0.11522]
[1776612364804,65.93,75957.69,0.0,-0.99896,0.0,0.11552]
[1776612369836,65.93,75961.27,0.0,-0.99895,0.0,0.11611]
[1776612374869,65.93,75961.81,0.0,-0.99895,0.0,0.1162]
[1776612379907,65.93,75960.49,0.0,-0.99895,0.0,0.11598]
[1776612385949,65.93,75960.44,0.0,-0.99895,0.0,0.11597]
[1776612390982,65.93,75955.29,0.0,-0.99896,0.0,0.11512]
[1776612396018,65.93,75951.95,0.0,-0.99897,0.0,0.11396]
[1776612401053,65.93,75953.65,0.0,-0.99897,0.0,0.11424]
[1776612406088,65.93,75955.28,0.0,-0.99897,0.0,0.11451]
[1776612409109,65.93,75962.31,0.0,-0.99896,0.0,0.11566]
[1776612410117,65.93,75962.24,0.0,-0.99896,0.0,0.11565]
[1776612415151,65.93,75965.24,0.0,-0.99895,0.0,0.11615]
[1776612417165,65.93,75972.42,0.0,-0.99894,0.0,0.11734]
[1776612419180,65.93,75974.13,0.0,-0.99894,0.0,0.11763]
[1776612424217,65.93,75980.55,0.0,-0.99893,0.0,0.11871]
[1776612429251,65.93,75977.2,0.0,-0.99893,0.0,0.11814]
[1776612434286,65.93,75976.01,0.0,-0.99893,0.0,0.11794]
[1776612439322,65.93,75980.94,0.0,-0.99893,0.0,0.11877]
[1776612442541,65.93,75991.41,0.0,-0.99891,0.0,0.12055]
[1776612449396,65.93,75992.14,0.0,-0.99891,0.0,0.12068]
[1776612454431,65.93,75995.35,0.0,-0.99891,0.0,0.12059]
[1776612459466,65.93,75995.77,0.0,-0.99891,0.0,0.12066]
[1776612464501,65.93,75995.64,0.0,-0.99891,0.0,0.12064]
[1776612469535,65.93,75995.99,0.0,-0.99891,0.0,0.1207]
[1776612474571,65.93,75995.43,0.0,-0.99891,0.0,0.12061]
[1776612479608,65.93,75991.78,0.0,-0.99891,0.0,0.11998]
[1776612481621,65.93,75986.71,0.0,-0.99892,0.0,0.11912]
[1776612486655,65.93,75983.42,0.0,-0.99893,0.0,0.11856]
[1776612491690,65.93,75976.82,0.0,-0.99894,0.0,0.11745]
[1776612492697,65.93,75968.68,0.0,-0.99895,0.0,0.1161]
[1776612497732,65.93,75965.19,0.0,-0.99896,0.0,0.11552]
[1776612499747,65.93,75956.07,0.0,-0.99897,0.0,0.11403]
[1776612504781,65.93,75964.09,0.0,-0.99896,0.0,0.11534]
[1776612509816,65.93,75965.92,0.0,-0.99896,0.0,0.11564]
[1776612514851,65.93,75964.38,0.0,-0.99896,0.0,0.11478]
[1776612519886,65.93,75963.49,0.0,-0.99896,0.0,0.11463]
[1776612527944,65.93,75963.37,0.0,-0.99897,0.0,0.11461]
[1776612533172,65.93,75959.0,0.0,-0.99897,0.0,0.1139]
[1776612539019,65.93,75957.9,0.0,-0.99897,0.0,0.11372]
[1776612544055,65.93,75959.63,0.0,-0.99897,0.0,0.114]
[1776612548082,65.93,75952.94,0.0,-0.99898,0.0,0.11291]
[1776612550097,65.93,75951.09,0.0,-0.99898,0.0,0.11261]
[1776612555131,65.93,75957.49,0.0,-0.99897,0.0,0.11365]
[1776612556142,65.93,75957.31,0.0,-0.99897,0.0,0.11362]
[1776612562182,65.93,75957.58,0.0,-0.99897,0.0,0.11367]
[1776612568225,65.93,75956.85,0.0,-0.99898,0.0,0.11355]
[1776612573453,65.93,75957.04,0.0,-0.99898,0.0,0.11297]
[1776612579304,65.93,75957.65,0.0,-0.99898,0.0,0.11307]
[1776612587359,65.93,75958.25,0.0,-0.99898,0.0,0.11317]
[1776612593593,65.93,75957.43,0.0,-0.99898,0.0,0.11303]
[1776612599442,65.93,75956.82,0.0,-0.99898,0.0,0.11294]
[1776612604477,65.93,75961.24,0.0,-0.99897,0.0,0.11365]
[1776612607499,65.93,75956.1,0.0,-0.99898,0.0,0.11282]
[1776612610519,65.93,75961.35,0.0,-0.99897,0.0,0.11367]
[1776612615561,65.93,75966.24,0.0,-0.99897,0.0,0.11447]
[1776612617575,65.93,75981.53,0.0,-0.99894,0.0,0.117]
[1776612618580,65.93,75982.87,0.0,-0.99894,0.0,0.11722]
[1776612621601,65.93,75968.97,0.0,-0.99896,0.0,0.11492]
[1776612622609,65.93,75969.4,0.0,-0.99896,0.0,0.11499]
[1776612627642,65.93,75967.29,0.0,-0.99896,0.0,0.11464]
[1776612629660,65.93,75961.7,0.0,-0.99897,0.0,0.11373]
[1776612631670,65.93,75957.56,0.0,-0.99899,0.0,0.11245]
[1776612636706,65.93,75957.56,0.0,-0.99899,0.0,0.11245]
[1776612641743,65.93,75953.94,0.0,-0.99899,0.0,0.11187]
[1776612646775,65.93,75950.74,0.0,-0.999,0.0,0.11136]
[1776612651810,65.93,75951.07,0.0,-0.999,0.0,0.11141]
[1776612656848,65.93,75951.19,0.0,-0.999,0.0,0.11143]
[1776612661918,65.93,75947.31,0.0,-0.999,0.0,0.11081]
[1776612663902,65.93,75911.15,0.0,-0.99906,0.0,0.10519]
[1776612665918,65.93,75894.65,0.0,-0.99908,0.0,0.10271]
[1776612666919,65.93,75894.65,0.0,-0.99908,0.0,0.10271]
[1776612668934,65.93,75886.04,0.0,-0.99909,0.0,0.10143]
[1776612670949,65.93,75877.8,0.0,-0.9991,0.0,0.10023]
[1776612671960,65.93,75871.87,0.0,-0.99911,0.0,0.09937]
[1776612672966,65.93,75874.18,0.0,-0.99911,0.0,0.0997]
[1776612676014,65.93,75864.08,0.0,-0.99912,0.0,0.09825]
[1776612677025,65.93,75856.15,0.0,-0.99913,0.0,0.09712]
[1776612678022,65.93,75838.86,0.0,-0.99916,0.0,0.0947]
[1776612680021,65.93,75837.16,0.0,-0.99916,0.0,0.09447]
[1776612685053,65.93,75832.02,0.0,-0.99917,0.0,0.09376]
[1776612688079,65.93,75846.36,0.0,-0.99915,0.0,0.09574]
[1776612689086,65.93,75848.24,0.0,-0.99914,0.0,0.09601]
[1776612692106,65.93,75855.58,0.0,-0.99914,0.0,0.09651]
[1776612693113,65.93,75857.06,0.0,-0.99914,0.0,0.09671]
[1776612694320,65.93,75845.98,0.0,-0.99915,0.0,0.09516]
[1776612696134,65.93,75843.87,0.0,-0.99915,0.0,0.09487]
[1776612699156,65.93,75839.25,0.0,-0.99916,0.0,0.09423]
[1776612704395,65.93,75846.02,0.0,-0.99915,0.0,0.09517]
[1776612710235,65.93,75853.14,0.0,-0.99914,0.0,0.09616]
[1776612711241,65.93,75878.09,0.0,-0.99911,0.0,0.09972]
[1776612712250,65.93,75883.92,0.0,-0.9991,0.0,0.10057]
[1776612713256,65.93,75881.75,0.0,-0.9991,0.0,0.10025]
[1776612718291,65.93,75881.77,0.0,-0.9991,0.0,0.10026]
[1776612722318,65.93,75887.41,0.0,-0.99909,0.0,0.10108]
[1776612726350,65.93,75893.67,0.0,-0.99909,0.0,0.102]
[1776612727355,65.93,75901.65,0.0,-0.99907,0.0,0.10319]
[1776612728362,65.93,75914.31,0.0,-0.99906,0.0,0.1051]
[1776612729373,65.93,75915.86,0.0,-0.99905,0.0,0.10533]
[1776612732391,65.93,75924.25,0.0,-0.99904,0.0,0.10661]
[1776612734612,65.93,75915.22,0.0,-0.99905,0.0,0.10523]
[1776612735413,65.93,75915.22,0.0,-0.99905,0.0,0.10523]
[1776612740446,65.93,75910.47,0.0,-0.99906,0.0,0.10451]
[1776612744683,65.93,75902.46,0.0,-0.99907,0.0,0.10331]
[1776612745483,65.93,75902.46,0.0,-0.99907,0.0,0.10331]
[1776612750529,65.93,75903.93,0.0,-0.99907,0.0,0.10353]
[1776612753551,65.93,75908.44,0.0,-0.99907,0.0,0.10364]
[1776612758584,65.93,75910.91,0.0,-0.99907,0.0,0.10401]
[1776612759591,65.93,75918.54,0.0,-0.99905,0.0,0.10517]
[1776612760599,65.93,75918.91,0.0,-0.99905,0.0,0.10522]
[1776612765634,65.93,75920.15,0.0,-0.99905,0.0,0.10541]
[1776612771676,65.93,75918.49,0.0,-0.99906,0.0,0.10516]
[1776612773695,65.93,75912.82,0.0,-0.99906,0.0,0.1043]
[1776612775709,65.93,75907.86,0.0,-0.99907,0.0,0.10355]
[1776612778731,65.93,75902.71,0.0,-0.99908,0.0,0.10278]
[1776612779738,65.93,75903.3,0.0,-0.99908,0.0,0.10287]
[1776612784965,65.93,75899.68,0.0,-0.99908,0.0,0.10233]
[1776612786786,65.93,75899.3,0.0,-0.99908,0.0,0.10228]
[1776612791822,65.93,75898.9,0.0,-0.99908,0.0,0.10222]
[1776612795036,65.93,75893.42,0.0,-0.99909,0.0,0.10141]
[1776612797890,65.93,75868.5,0.0,-0.99913,0.0,0.0978]
[1776612798889,65.93,75852.49,0.0,-0.99915,0.0,0.09554]
[1776612799907,65.93,75833.16,0.0,-0.99917,0.0,0.09288]
[1776612800897,65.93,75825.72,0.0,-0.99918,0.0,0.09187]
[1776612802913,65.93,75834.67,0.0,-0.99917,0.0,0.09308]
[1776612803921,65.93,75829.22,0.0,-0.99918,0.0,0.09234]
[1776612805114,65.93,75822.79,0.0,-0.99919,0.0,0.09148]
[1776612805933,65.93,75822.79,0.0,-0.99919,0.0,0.09148]
[1776612807946,65.93,75827.84,0.0,-0.99918,0.0,0.09216]
[1776612812982,65.93,75826.34,0.0,-0.99919,0.0,0.09144]
[1776612818017,65.93,75824.65,0.0,-0.99919,0.0,0.09121]
[1776612821038,65.93,75814.52,0.0,-0.9992,0.0,0.08987]
[1776612826074,65.93,75811.78,0.0,-0.99921,0.0,0.0895]
[1776612828088,65.93,75791.84,0.0,-0.99923,0.0,0.08691]
[1776612829093,65.93,75783.18,0.0,-0.99924,0.0,0.08581]
[1776612830101,65.93,75790.56,0.0,-0.99923,0.0,0.08675]
[1776612831110,65.93,75796.93,0.0,-0.99922,0.0,0.08757]
[1776612833122,65.93,75789.0,0.0,-0.99923,0.0,0.08655]
[1776612837152,65.93,75781.17,0.0,-0.99924,0.0,0.08555]
[1776612838158,65.93,75771.45,0.0,-0.99925,0.0,0.08433]
[1776612842184,65.93,75781.12,0.0,-0.99924,0.0,0.08555]
[1776612847219,65.93,75780.89,0.0,-0.99924,0.0,0.08552]
[1776612849233,65.93,75764.59,0.0,-0.99926,0.0,0.08348]
[1776612850251,65.93,75754.59,0.0,-0.99927,0.0,0.08225]
[1776612851251,65.93,75750.32,0.0,-0.99928,0.0,0.08173]
[1776612852257,65.93,75718.87,0.0,-0.99931,0.0,0.07799]
[1776612853269,65.93,75718.56,0.0,-0.99932,0.0,0.07795]
[1776612854297,65.93,75728.47,0.0,-0.9993,0.0,0.07911]
[1776612855285,65.93,75744.35,0.0,-0.99929,0.0,0.08101]
[1776612856291,65.93,75751.06,0.0,-0.99928,0.0,0.08182]
[1776612857299,65.93,75753.06,0.0,-0.99928,0.0,0.08206]
[1776612860319,65.93,75744.88,0.0,-0.99929,0.0,0.08107]
[1776612861325,65.93,75748.96,0.0,-0.99928,0.0,0.08156]
[1776612862332,65.93,75737.65,0.0,-0.99929,0.0,0.0802]
[1776612863339,65.93,75736.68,0.0,-0.99929,0.0,0.08009]
[1776612866368,65.93,75745.18,0.0,-0.99929,0.0,0.08111]
[1776612867368,65.93,75745.61,0.0,-0.99928,0.0,0.08116]
[1776612869384,65.93,75753.85,0.0,-0.99928,0.0,0.08216]
[1776612870391,65.93,75746.7,0.0,-0.99928,0.0,0.08129]
[1776612871412,65.93,75752.44,0.0,-0.99928,0.0,0.08152]
[1776612872415,65.93,75752.66,0.0,-0.99928,0.0,0.08155]
[1776612874428,65.93,75759.4,0.0,-0.99927,0.0,0.08237]
[1776612875609,65.93,75759.72,0.0,-0.99927,0.0,0.08241]
[1776612880475,65.93,75764.47,0.0,-0.99927,0.0,0.08299]
[1776612884510,65.93,75775.0,0.0,-0.99925,0.0,0.0843]
[1776612885678,65.93,75770.33,0.0,-0.99926,0.0,0.08371]
[1776612886517,65.93,75770.21,0.0,-0.99926,0.0,0.0837]
[1776612887523,65.93,75768.88,0.0,-0.99926,0.0,0.08353]
[1776612888532,65.93,75763.75,0.0,-0.99927,0.0,0.0829]
[1776612889537,65.93,75760.09,0.0,-0.99927,0.0,0.08245]
[1776612891551,65.93,75755.21,0.0,-0.99928,0.0,0.08186]
[1776612893566,65.93,75740.71,0.0,-0.99929,0.0,0.08011]
[1776612894574,65.93,75740.13,0.0,-0.9993,0.0,0.08004]
[1776612895748,65.93,75749.04,0.0,-0.99928,0.0,0.08111]
[1776612896589,65.93,75749.04,0.0,-0.99928,0.0,0.08111]
[1776612897594,65.93,75738.5,0.0,-0.9993,0.0,0.07984]
[1776612898602,65.93,75730.58,0.0,-0.99931,0.0,0.07891]
[1776612899608,65.93,75725.7,0.0,-0.99931,0.0,0.07833]
[1776612900622,65.93,75727.34,0.0,-0.99931,0.0,0.07853]
[1776612902629,65.93,75742.47,0.0,-0.99929,0.0,0.08032]
[1776612903635,65.93,75739.2,0.0,-0.9993,0.0,0.07993]
[1776612905819,65.93,75735.07,0.0,-0.9993,0.0,0.07944]
[1776612909677,65.93,75737.09,0.0,-0.9993,0.0,0.07968]
[1776612912700,65.93,75742.78,0.0,-0.99929,0.0,0.08036]
[1776612913705,65.93,75753.31,0.0,-0.99928,0.0,0.08162]
[1776612914715,65.93,75748.88,0.0,-0.99929,0.0,0.08109]
[1776612919747,65.93,75752.67,0.0,-0.99928,0.0,0.08155]
[1776612920756,65.93,75740.21,0.0,-0.99929,0.0,0.08005]
[1776612921762,65.93,75738.09,0.0,-0.9993,0.0,0.0798]
[1776612924782,65.93,75727.03,0.0,-0.99931,0.0,0.07849]
[1776612925959,65.93,75732.11,0.0,-0.9993,0.0,0.07909]
[1776612930829,65.93,75726.06,0.0,-0.99931,0.0,0.07838]
[1776612932849,65.93,75729.95,0.0,-0.99931,0.0,0.07838]
[1776612934862,65.93,75712.72,0.0,-0.99933,0.0,0.07639]
[1776612936030,65.93,75700.33,0.0,-0.99934,0.0,0.07498]
[1776612938899,65.93,75694.2,0.0,-0.99935,0.0,0.07429]
[1776612940904,65.93,75669.7,0.0,-0.99937,0.0,0.0716]
[1776612946112,65.93,75652.13,0.0,-0.99939,0.0,0.06973]
[1776612947958,65.93,75628.88,0.0,-0.99941,0.0,0.06732]
[1776612949969,65.93,75614.61,0.0,-0.99943,0.0,0.06587]
[1776612950979,65.93,75586.13,0.0,-0.99945,0.0,0.06307]
[1776612951985,65.93,75571.33,0.0,-0.99947,0.0,0.06166]
[1776612952994,65.93,75576.5,0.0,-0.99946,0.0,0.06215]
[1776612953999,65.93,75551.43,0.0,-0.99948,0.0,0.05981]
[1776612955012,65.93,75533.22,0.0,-0.9995,0.0,0.05816]
[1776612956182,65.93,75525.99,0.0,-0.99951,0.0,0.05751]
[1776612958030,65.93,75522.97,0.0,-0.99951,0.0,0.05725]
[1776612959037,65.93,75506.45,0.0,-0.99952,0.0,0.0558]
[1776612960045,65.93,75517.4,0.0,-0.99951,0.0,0.05676]
[1776612961052,65.93,75525.41,0.0,-0.99951,0.0,0.05746]
[1776612962058,65.93,75525.16,0.0,-0.99951,0.0,0.05744]
[1776612965080,65.93,75518.76,0.0,-0.99951,0.0,0.05687]
[1776612966257,65.93,75511.22,0.0,-0.99952,0.0,0.05622]
[1776612968100,65.93,75520.26,0.0,-0.99951,0.0,0.05701]
[1776612969108,65.93,75517.41,0.0,-0.99951,0.0,0.05676]
[1776612970136,65.93,75477.39,0.0,-0.99954,0.0,0.05335]
[1776612971142,65.93,75475.03,0.0,-0.99955,0.0,0.05315]
[1776612972157,65.93,75453.23,0.0,-0.99956,0.0,0.05138]
[1776612973141,65.93,75425.71,0.0,-0.99958,0.0,0.04922]
[1776612974151,65.93,75417.92,0.0,-0.99959,0.0,0.04862]
[1776612975184,65.93,75428.93,0.0,-0.99958,0.0,0.04946]
[1776612976383,65.93,75416.24,0.0,-0.99959,0.0,0.04849]
[1776612977172,65.93,75417.39,0.0,-0.99959,0.0,0.04858]
[1776612978183,65.93,75428.27,0.0,-0.99958,0.0,0.04941]
[1776612979182,65.93,75423.82,0.0,-0.99958,0.0,0.04907]
[1776612981196,65.93,75431.17,0.0,-0.99958,0.0,0.04964]
[1776612986468,65.93,75442.88,0.0,-0.99957,0.0,0.05055]
[1776612988251,65.93,75460.74,0.0,-0.99956,0.0,0.05198]
[1776612989257,65.93,75464.06,0.0,-0.99955,0.0,0.05225]
[1776612990265,65.93,75449.92,0.0,-0.99956,0.0,0.05111]
[1776612991272,65.93,75455.64,0.0,-0.99956,0.0,0.05125]
[1776612992280,65.93,75459.87,0.0,-0.99956,0.0,0.05159]
[1776612996537,65.93,75456.6,0.0,-0.99956,0.0,0.05133]
[1776612997315,65.93,75456.6,0.0,-0.99956,0.0,0.05133]
[1776612998323,65.93,75459.69,0.0,-0.99956,0.0,0.05158]
[1776613000335,65.93,75466.79,0.0,-0.99955,0.0,0.05215]
[1776613001352,65.93,75469.56,0.0,-0.99955,0.0,0.05238]
[1776613002362,65.93,75507.65,0.0,-0.99952,0.0,0.05557]
[1776613003366,65.93,75545.68,0.0,-0.99949,0.0,0.05893]
[1776613004372,65.93,75551.88,0.0,-0.99949,0.0,0.05949]
[1776613005379,65.93,75555.11,0.0,-0.99948,0.0,0.05979]
[1776613008401,65.93,75562.39,0.0,-0.99948,0.0,0.06046]
[1776613011434,65.93,75570.07,0.0,-0.99947,0.0,0.06117]
[1776613012431,65.93,75571.72,0.0,-0.99947,0.0,0.06133]
[1776613013437,65.93,75540.0,0.0,-0.9995,0.0,0.05841]
[1776613014445,65.93,75539.25,0.0,-0.9995,0.0,0.05835]
[1776613019479,65.93,75537.36,0.0,-0.9995,0.0,0.05818]
[1776613020493,65.93,75537.35,0.0,-0.9995,0.0,0.05817]
[1776613021513,65.93,75550.26,0.0,-0.99949,0.0,0.05934]
[1776613023529,65.93,75585.79,0.0,-0.99946,0.0,0.06267]
[1776613024521,65.93,75586.57,0.0,-0.99946,0.0,0.06274]
[1776613025525,65.93,75594.73,0.0,-0.99945,0.0,0.06353]
[1776613026532,65.93,75594.99,0.0,-0.99945,0.0,0.06355]
[1776613028592,65.93,75586.57,0.0,-0.99946,0.0,0.06274]
[1776613029562,65.93,75582.91,0.0,-0.99946,0.0,0.06239]
[1776613033591,65.93,75593.0,0.0,-0.99945,0.0,0.06336]
[1776613034598,65.93,75586.84,0.0,-0.99946,0.0,0.06277]
[1776613035606,65.93,75587.83,0.0,-0.99946,0.0,0.06286]
[1776613038651,65.93,75596.12,0.0,-0.99945,0.0,0.06366]
[1776613039634,65.93,75604.21,0.0,-0.99944,0.0,0.06445]
[1776613040641,65.93,75606.68,0.0,-0.99944,0.0,0.0647]
[1776613044672,65.93,75608.12,0.0,-0.99944,0.0,0.06484]
[1776613049929,65.93,75624.76,0.0,-0.99942,0.0,0.0665]
[1776613051721,65.93,75642.24,0.0,-0.99941,0.0,0.06789]
[1776613052729,65.93,75647.07,0.0,-0.9994,0.0,0.06839]
[1776613053735,65.93,75652.73,0.0,-0.9994,0.0,0.06898]
[1776613054744,65.93,75654.78,0.0,-0.9994,0.0,0.06919]
[1776613055749,65.93,75648.18,0.0,-0.9994,0.0,0.0685]
[1776613056756,65.93,75629.87,0.0,-0.99942,0.0,0.06662]
[1776613057762,65.93,75626.14,0.0,-0.99942,0.0,0.06625]
[1776613060031,65.93,75639.43,0.0,-0.99941,0.0,0.0676]
[1776613061790,65.93,75628.91,0.0,-0.99942,0.0,0.06653]
[1776613065819,65.93,75621.82,0.0,-0.99943,0.0,0.06581]
[1776613068839,65.93,75627.96,0.0,-0.99942,0.0,0.06643]
[1776613072870,65.93,75617.85,0.0,-0.99943,0.0,0.06542]
[1776613073876,65.93,75627.49,0.0,-0.99942,0.0,0.06638]
[1776613077904,65.93,75622.44,0.0,-0.99943,0.0,0.06588]
[1776613082939,65.93,75614.91,0.0,-0.99943,0.0,0.06512]
[1776613084956,65.93,75620.91,0.0,-0.99943,0.0,0.06572]
[1776613085962,65.93,75630.19,0.0,-0.99942,0.0,0.06666]
[1776613086969,65.93,75645.64,0.0,-0.99941,0.0,0.06824]
[1776613088221,65.93,75643.2,0.0,-0.99941,0.0,0.06799]
[1776613093011,65.93,75650.21,0.0,-0.9994,0.0,0.06871]
[1776613095026,65.93,75661.49,0.0,-0.99939,0.0,0.0699]
[1776613096032,65.93,75661.29,0.0,-0.99939,0.0,0.06988]
[1776613101067,65.93,75660.31,0.0,-0.99939,0.0,0.06977]
[1776613103083,65.93,75649.53,0.0,-0.9994,0.0,0.06864]
[1776613104089,65.93,75648.21,0.0,-0.9994,0.0,0.06851]
[1776613106103,65.93,75642.34,0.0,-0.99941,0.0,0.0679]
[1776613110135,65.93,75630.76,0.0,-0.99942,0.0,0.06671]
[1776613111140,65.93,75617.71,0.0,-0.99943,0.0,0.06501]
[1776613112147,65.93,75608.56,0.0,-0.99944,0.0,0.06411]
[1776613113155,65.93,75606.05,0.0,-0.99945,0.0,0.06387]
[1776613116175,65.93,75597.82,0.0,-0.99945,0.0,0.06307]
[1776613117183,65.93,75601.02,0.0,-0.99945,0.0,0.06338]
[1776613121212,65.93,75595.72,0.0,-0.99945,0.0,0.06287]
[1776613122220,65.93,75598.69,0.0,-0.99945,0.0,0.06315]
[1776613126248,65.93,75606.92,0.0,-0.99944,0.0,0.06395]
[1776613127256,65.93,75603.73,0.0,-0.99945,0.0,0.06364]
[1776613128506,65.93,75593.38,0.0,-0.99946,0.0,0.06264]
[1776613129270,65.93,75593.38,0.0,-0.99946,0.0,0.06264]
[1776613134305,65.93,75606.84,0.0,-0.99944,0.0,0.06394]
[1776613135312,65.93,75606.86,0.0,-0.99944,0.0,0.06395]
[1776613140349,65.93,75609.59,0.0,-0.99944,0.0,0.06421]
[1776613145383,65.93,75613.87,0.0,-0.99944,0.0,0.06463]
[1776613148647,65.93,75622.65,0.0,-0.99943,0.0,0.06551]
[1776613149412,65.93,75622.65,0.0,-0.99943,0.0,0.06551]
[1776613153443,65.93,75628.39,0.0,-0.99942,0.0,0.06608]
[1776613154448,65.93,75645.18,0.0,-0.99941,0.0,0.06779]
[1776613155455,65.93,75639.65,0.0,-0.99941,0.0,0.06722]
[1776613158719,65.93,75632.59,0.0,-0.99942,0.0,0.0665]
[1776613163521,65.93,75638.42,0.0,-0.99942,0.0,0.0671]
[1776613165527,65.93,75640.38,0.0,-0.99941,0.0,0.0673]
[1776613168789,65.93,75650.21,0.0,-0.9994,0.0,0.06831]
[1776613170577,65.93,75647.82,0.0,-0.99941,0.0,0.06806]
[1776613175605,65.93,75650.09,0.0,-0.99941,0.0,0.06789]
[1776613177631,65.93,75653.75,0.0,-0.9994,0.0,0.06827]
[1776613182669,65.93,75657.91,0.0,-0.9994,0.0,0.0687]
[1776613183661,65.93,75652.65,0.0,-0.99941,0.0,0.06816]
[1776613184668,65.93,75654.07,0.0,-0.9994,0.0,0.0683]
[1776613187689,65.93,75660.42,0.0,-0.9994,0.0,0.06897]
[1776613191717,65.93,75664.38,0.0,-0.99939,0.0,0.06938]
[1776613194742,65.93,75658.02,0.0,-0.9994,0.0,0.06872]
[1776613197760,65.93,75652.52,0.0,-0.99941,0.0,0.06814]
[1776613202795,65.93,75653.23,0.0,-0.9994,0.0,0.06822]
[1776613207832,65.93,75642.56,0.0,-0.99941,0.0,0.06712]
[1776613208854,65.93,75634.74,0.0,-0.99942,0.0,0.06633]
[1776613209843,65.93,75635.01,0.0,-0.99942,0.0,0.06635]
[1776613214885,65.93,75633.9,0.0,-0.99942,0.0,0.06624]
[1776613216902,65.93,75624.97,0.0,-0.99943,0.0,0.06535]
[1776613217905,65.93,75620.05,0.0,-0.99944,0.0,0.06486]
[1776613218912,65.93,75632.26,0.0,-0.99942,0.0,0.06608]
[1776613219917,65.93,75632.63,0.0,-0.99942,0.0,0.06611]
[1776613221932,65.93,75637.02,0.0,-0.99942,0.0,0.06656]
[1776613224956,65.93,75631.01,0.0,-0.99943,0.0,0.06595]
[1776613226967,65.93,75637.63,0.0,-0.99942,0.0,0.06662]
[1776613227977,65.93,75642.1,0.0,-0.99942,0.0,0.06707]
[1776613230995,65.93,75645.62,0.0,-0.99941,0.0,0.06743]
[1776613233011,65.93,75657.95,0.0,-0.9994,0.0,0.0683]
[1776613235022,65.93,75648.14,0.0,-0.99941,0.0,0.06729]
[1776613238043,65.93,75654.67,0.0,-0.99941,0.0,0.06796]
[1776613239282,65.93,75660.16,0.0,-0.9994,0.0,0.06853]
[1776613245096,65.93,75661.58,0.0,-0.9994,0.0,0.06868]
[1776613250131,65.93,75656.88,0.0,-0.9994,0.0,0.06819]
[1776613253152,65.93,75661.56,0.0,-0.9994,0.0,0.06868]
[1776613258189,65.93,75665.05,0.0,-0.9994,0.0,0.06904]
[1776613262221,65.93,75656.6,0.0,-0.9994,0.0,0.06816]
[1776613264236,65.93,75656.88,0.0,-0.9994,0.0,0.06819]
[1776613265243,65.93,75663.16,0.0,-0.9994,0.0,0.06885]
[1776613266253,65.93,75663.06,0.0,-0.9994,0.0,0.06883]
[1776613269493,65.93,75670.94,0.0,-0.99939,0.0,0.06966]
[1776613271285,65.93,75671.45,0.0,-0.99939,0.0,0.06972]
[1776613276352,65.93,75669.5,0.0,-0.99939,0.0,0.06951]
[1776613278348,65.93,75683.84,0.0,-0.99938,0.0,0.07104]
[1776613279565,65.93,75684.8,0.0,-0.99938,0.0,0.07114]
[1776613281373,65.93,75689.98,0.0,-0.99937,0.0,0.0717]
[1776613282379,65.93,75698.81,0.0,-0.99936,0.0,0.07266]
[1776613283384,65.93,75699.53,0.0,-0.99936,0.0,0.07274]
[1776613287411,65.93,75719.16,0.0,-0.99934,0.0,0.07492]
[1776613288420,65.93,75718.36,0.0,-0.99934,0.0,0.07483]
[1776613289636,65.93,75708.21,0.0,-0.99935,0.0,0.0737]
[1776613290433,65.93,75708.21,0.0,-0.99935,0.0,0.0737]
[1776613295467,65.93,75715.43,0.0,-0.99935,0.0,0.07407]
[1776613299708,65.93,75714.85,0.0,-0.99935,0.0,0.07401]
[1776613301509,65.93,75701.09,0.0,-0.99936,0.0,0.07249]
[1776613302517,65.93,75701.78,0.0,-0.99936,0.0,0.07256]
[1776613303523,65.93,75709.36,0.0,-0.99936,0.0,0.0734]
[1776613304530,65.93,75711.79,0.0,-0.99935,0.0,0.07366]
[1776613307552,65.93,75716.21,0.0,-0.99935,0.0,0.07416]
[1776613309776,65.93,75723.72,0.0,-0.99934,0.0,0.075]
[1776613311580,65.93,75727.51,0.0,-0.99934,0.0,0.07543]
[1776613313600,65.93,75732.65,0.0,-0.99933,0.0,0.07601]
[1776613318633,65.93,75731.03,0.0,-0.99933,0.0,0.07583]
[1776613320644,65.93,75733.67,0.0,-0.99933,0.0,0.07613]
[1776613325679,65.93,75741.5,0.0,-0.99932,0.0,0.07703]
[1776613328699,65.93,75739.26,0.0,-0.99932,0.0,0.07677]
[1776613333737,65.93,75738.08,0.0,-0.99932,0.0,0.07664]
[1776613335761,65.93,75728.45,0.0,-0.99934,0.0,0.07554]
[1776613336758,65.93,75721.18,0.0,-0.99934,0.0,0.07471]
[1776613337765,65.93,75716.06,0.0,-0.99935,0.0,0.07414]
[1776613338772,65.93,75716.25,0.0,-0.99935,0.0,0.07416]
[1776613343807,65.93,75717.27,0.0,-0.99935,0.0,0.07428]
[1776613350057,65.93,75717.02,0.0,-0.99935,0.0,0.07425]
[1776613353878,65.93,75724.76,0.0,-0.99934,0.0,0.07468]
[1776613354884,65.93,75728.32,0.0,-0.99934,0.0,0.07508]
[1776613356898,65.93,75733.12,0.0,-0.99933,0.0,0.07563]
[1776613358915,65.93,75732.51,0.0,-0.99933,0.0,0.07556]
[1776613363952,65.93,75726.39,0.0,-0.99934,0.0,0.07486]
[1776613365965,65.93,75720.85,0.0,-0.99935,0.0,0.07424]
[1776613368987,65.93,75726.56,0.0,-0.99934,0.0,0.07488]
[1776613373017,65.93,75734.13,0.0,-0.99933,0.0,0.07574]
[1776613374024,65.93,75737.59,0.0,-0.99933,0.0,0.07614]
[1776613378054,65.93,75736.95,0.0,-0.99933,0.0,0.07606]
[1776613380066,65.93,75735.34,0.0,-0.99933,0.0,0.07588]
[1776613385104,65.93,75738.39,0.0,-0.99933,0.0,0.07623]
[1776613386109,65.93,75740.27,0.0,-0.99933,0.0,0.07644]
[1776613391145,65.93,75737.46,0.0,-0.99933,0.0,0.07612]
[1776613396182,65.93,75732.68,0.0,-0.99933,0.0,0.07558]
[1776613401217,65.93,75729.05,0.0,-0.99934,0.0,0.07516]
[1776613406252,65.93,75729.94,0.0,-0.99934,0.0,0.07526]
[1776613411287,65.93,75729.46,0.0,-0.99934,0.0,0.07477]
[1776613416322,65.93,75716.57,0.0,-0.99936,0.0,0.07333]
[1776613418336,65.93,75709.65,0.0,-0.99936,0.0,0.07257]
[1776613423371,65.93,75706.33,0.0,-0.99937,0.0,0.07221]
[1776613428435,65.93,75708.49,0.0,-0.99936,0.0,0.07244]
[1776613433441,65.93,75704.06,0.0,-0.99937,0.0,0.07196]
[1776613435458,65.93,75704.35,0.0,-0.99937,0.0,0.07199]
[1776613438480,65.93,75700.23,0.0,-0.99937,0.0,0.07154]
[1776613440706,65.93,75713.74,0.0,-0.99936,0.0,0.07302]
[1776613441503,65.93,75713.74,0.0,-0.99936,0.0,0.07302]
[1776613442508,65.93,75721.65,0.0,-0.99935,0.0,0.0739]
[1776613443514,65.93,75722.71,0.0,-0.99935,0.0,0.07402]
[1776613445528,65.93,75737.51,0.0,-0.99933,0.0,0.07568]
[1776613446536,65.93,75740.82,0.0,-0.99933,0.0,0.07606]
[1776613448549,65.93,75737.93,0.0,-0.99933,0.0,0.07573]
[1776613452577,65.93,75746.87,0.0,-0.99932,0.0,0.07676]
[1776613453585,65.93,75745.81,0.0,-0.99932,0.0,0.07663]
[1776613458619,65.93,75749.02,0.0,-0.99932,0.0,0.077]
[1776613464661,65.93,75746.64,0.0,-0.99932,0.0,0.07673]
[1776613469696,65.93,75747.0,0.0,-0.99932,0.0,0.07677]
[1776613474732,65.93,75749.58,0.0,-0.99932,0.0,0.07662]
[1776613479767,65.93,75751.89,0.0,-0.99932,0.0,0.07689]
[1776613484801,65.93,75754.64,0.0,-0.99932,0.0,0.07721]
[1776613486821,65.93,75747.43,0.0,-0.99933,0.0,0.07638]
[1776613487822,65.93,75742.14,0.0,-0.99933,0.0,0.07577]
[1776613491069,65.93,75736.48,0.0,-0.99934,0.0,0.07513]
[1776613496888,65.93,75732.11,0.0,-0.99934,0.0,0.07463]
[1776613501155,65.93,75711.55,0.0,-0.99936,0.0,0.07235]
[1776613502955,65.93,75719.41,0.0,-0.99936,0.0,0.07322]
[1776613503948,65.93,75724.95,0.0,-0.99935,0.0,0.07383]
[1776613504956,65.93,75725.15,0.0,-0.99935,0.0,0.07385]
[1776613506966,65.93,75712.68,0.0,-0.99936,0.0,0.07248]
[1776613507973,65.93,75710.7,0.0,-0.99937,0.0,0.07226]
[1776613512005,65.93,75707.38,0.0,-0.99937,0.0,0.0719]
[1776613517038,65.93,75703.96,0.0,-0.99937,0.0,0.07153]
[1776613520058,65.93,75699.89,0.0,-0.99938,0.0,0.07109]
[1776613525097,65.93,75701.85,0.0,-0.99937,0.0,0.0713]
[1776613530129,65.93,75703.98,0.0,-0.99937,0.0,0.07153]
[1776613534157,65.93,75707.98,0.0,-0.99937,0.0,0.07154]
[1776613539192,65.93,75711.59,0.0,-0.99937,0.0,0.07193]
[1776613541210,65.93,75716.85,0.0,-0.99936,0.0,0.07251]
[1776613543222,65.93,75718.66,0.0,-0.99936,0.0,0.07271]
[1776613548258,65.93,75719.04,0.0,-0.99936,0.0,0.07275]
[1776613549264,65.93,75727.61,0.0,-0.99935,0.0,0.0737]
[1776613550271,65.93,75731.25,0.0,-0.99935,0.0,0.0741]
[1776613552284,65.93,75734.28,0.0,-0.99934,0.0,0.07444]
[1776613557322,65.93,75735.06,0.0,-0.99934,0.0,0.07453]
[1776613562355,65.93,75733.31,0.0,-0.99935,0.0,0.07433]
[1776613565377,65.93,75738.44,0.0,-0.99934,0.0,0.07491]
[1776613566387,65.93,75738.57,0.0,-0.99934,0.0,0.07492]
[1776613571420,65.93,75741.54,0.0,-0.99934,0.0,0.07526]
[1776613575447,65.93,75747.01,0.0,-0.99933,0.0,0.07588]
[1776613576457,65.93,75751.38,0.0,-0.99933,0.0,0.07638]
[1776613579477,65.93,75740.82,0.0,-0.99934,0.0,0.07518]
[1776613584511,65.93,75743.86,0.0,-0.99933,0.0,0.07552]
[1776613589547,65.93,75747.4,0.0,-0.99933,0.0,0.07593]
[1776613594582,65.93,75746.47,0.0,-0.99934,0.0,0.07538]
[1776613599617,65.93,75747.17,0.0,-0.99933,0.0,0.07546]
[1776613603646,65.93,75752.49,0.0,-0.99933,0.0,0.07607]
[1776613608681,65.93,75756.95,0.0,-0.99932,0.0,0.07658]
[1776613610696,65.93,75761.89,0.0,-0.99932,0.0,0.07715]
[1776613615734,65.93,75769.04,0.0,-0.99931,0.0,0.07798]
[1776613617745,65.93,75771.45,0.0,-0.99931,0.0,0.07826]
[1776613622006,65.93,75777.39,0.0,-0.9993,0.0,0.07897]
[1776613623795,65.93,75793.51,0.0,-0.99928,0.0,0.08089]
[1776613624801,65.93,75787.79,0.0,-0.99929,0.0,0.08021]
[1776613625809,65.93,75787.58,0.0,-0.99929,0.0,0.08018]
[1776613627823,65.93,75793.88,0.0,-0.99928,0.0,0.08094]
[1776613628832,65.93,75786.96,0.0,-0.99929,0.0,0.08011]
[1776613629838,65.93,75785.34,0.0,-0.99929,0.0,0.07991]
[1776613632088,65.93,75780.0,0.0,-0.9993,0.0,0.07927]
[1776613633866,65.93,75760.75,0.0,-0.99932,0.0,0.07702]
[1776613634874,65.93,75772.56,0.0,-0.99931,0.0,0.07839]
[1776613635881,65.93,75773.53,0.0,-0.99931,0.0,0.07851]
[1776613640915,65.93,75772.37,0.0,-0.99931,0.0,0.07837]
[1776613642157,65.93,75764.03,0.0,-0.99932,0.0,0.0774]
[1776613642930,65.93,75764.03,0.0,-0.99932,0.0,0.0774]
[1776613647967,65.93,75765.95,0.0,-0.99931,0.0,0.07762]
[1776613654009,65.93,75762.83,0.0,-0.99932,0.0,0.07681]
[1776613658041,65.93,75769.61,0.0,-0.99931,0.0,0.0776]
[1776613660053,65.93,75763.74,0.0,-0.99932,0.0,0.07691]
[1776613665089,65.93,75747.48,0.0,-0.99934,0.0,0.07505]
[1776613666096,65.93,75747.11,0.0,-0.99934,0.0,0.07501]
[1776613671130,65.93,75756.9,0.0,-0.99933,0.0,0.07613]
[1776613674150,65.93,75757.88,0.0,-0.99933,0.0,0.07624]
[1776613680193,65.93,75760.57,0.0,-0.99932,0.0,0.07655]
[1776613685227,65.93,75762.87,0.0,-0.99932,0.0,0.07681]
[1776613687255,65.93,75771.6,0.0,-0.99931,0.0,0.07783]
[1776613688261,65.93,75779.43,0.0,-0.9993,0.0,0.07875]
[1776613689268,65.93,75782.06,0.0,-0.9993,0.0,0.07906]
[1776613692509,65.93,75787.03,0.0,-0.99929,0.0,0.07965]
[1776613694304,65.93,75806.02,0.0,-0.99927,0.0,0.08195]
[1776613695312,65.93,75806.22,0.0,-0.99927,0.0,0.08197]
[1776613700346,65.93,75810.15,0.0,-0.99927,0.0,0.08245]
[1776613705381,65.93,75812.15,0.0,-0.99927,0.0,0.0827]
[1776613710417,65.93,75817.1,0.0,-0.99926,0.0,0.08331]
[1776613715452,65.93,75821.63,0.0,-0.99926,0.0,0.0834]
[1776613720486,65.93,75817.24,0.0,-0.99926,0.0,0.08285]
[1776613725521,65.93,75817.86,0.0,-0.99926,0.0,0.08293]
[1776613728542,65.93,75830.86,0.0,-0.99925,0.0,0.08455]
[1776613729552,65.93,75830.21,0.0,-0.99925,0.0,0.08447]
[1776613731577,65.93,75835.85,0.0,-0.99924,0.0,0.08518]
[1776613735603,65.93,75830.76,0.0,-0.99925,0.0,0.08454]
[1776613736610,65.93,75824.44,0.0,-0.99925,0.0,0.08375]
[1776613741646,65.93,75829.8,0.0,-0.99925,0.0,0.08442]
[1776613746685,65.93,75829.09,0.0,-0.99925,0.0,0.08433]
[1776613748699,65.93,75837.7,0.0,-0.99924,0.0,0.08542]
[1776613749701,65.93,75842.6,0.0,-0.99923,0.0,0.08604]
[1776613751715,65.93,75844.26,0.0,-0.99923,0.0,0.08626]
[1776613756753,65.93,75844.38,0.0,-0.99923,0.0,0.08627]
[1776613761789,65.93,75835.35,0.0,-0.99924,0.0,0.08512]
[1776613763009,65.93,75835.4,0.0,-0.99924,0.0,0.08513]
[1776613768838,65.93,75834.41,0.0,-0.99924,0.0,0.085]
[1776613773079,65.93,75817.91,0.0,-0.99927,0.0,0.08246]
[1776613774883,65.93,75819.47,0.0,-0.99926,0.0,0.08265]
[1776613778921,65.93,75821.83,0.0,-0.99926,0.0,0.08294]
[1776613779918,65.93,75844.28,0.0,-0.99923,0.0,0.08577]
[1776613781137,65.93,75850.21,0.0,-0.99923,0.0,0.08653]
[1776613786969,65.93,75849.08,0.0,-0.99923,0.0,0.08638]
[1776613791207,65.93,75852.77,0.0,-0.99922,0.0,0.08686]
[1776613797037,65.93,75858.28,0.0,-0.99922,0.0,0.08757]
[1776613802074,65.93,75854.03,0.0,-0.99922,0.0,0.08702]
[1776613807107,65.93,75851.07,0.0,-0.99923,0.0,0.08664]
[1776613810138,65.93,75856.42,0.0,-0.99922,0.0,0.08733]
[1776613815164,65.93,75853.64,0.0,-0.99922,0.0,0.08697]
[1776613820199,65.93,75853.65,0.0,-0.99922,0.0,0.08697]
[1776613825233,65.93,75858.56,0.0,-0.99922,0.0,0.08761]
[1776613827250,65.93,75842.24,0.0,-0.99924,0.0,0.08551]
[1776613829263,65.93,75815.25,0.0,-0.99927,0.0,0.08213]
[1776613830270,65.93,75807.31,0.0,-0.99928,0.0,0.08116]
[1776613833294,65.93,75800.27,0.0,-0.99929,0.0,0.07984]
[1776613838329,65.93,75800.27,0.0,-0.99929,0.0,0.07984]
[1776613843365,65.93,75798.07,0.0,-0.99929,0.0,0.07958]
[1776613847399,65.93,75791.94,0.0,-0.9993,0.0,0.07885]
[1776613848403,65.93,75745.89,0.0,-0.99935,0.0,0.07356]
[1776613849408,65.93,75733.34,0.0,-0.99936,0.0,0.07218]
[1776613850414,65.93,75732.82,0.0,-0.99936,0.0,0.07212]
[1776613851640,65.93,75743.15,0.0,-0.99935,0.0,0.07326]
[1776613852434,65.93,75743.04,0.0,-0.99935,0.0,0.07325]
[1776613853443,65.93,75742.42,0.0,-0.99935,0.0,0.07318]
[1776613858469,65.93,75746.14,0.0,-0.99935,0.0,0.07359]
[1776613863508,65.93,75746.4,0.0,-0.99935,0.0,0.07362]
[1776613866531,65.93,75755.17,0.0,-0.99934,0.0,0.0746]
[1776613868594,65.93,75764.18,0.0,-0.99933,0.0,0.07562]
[1776613869553,65.93,75769.33,0.0,-0.99933,0.0,0.07621]
[1776613870559,65.93,75764.12,0.0,-0.99933,0.0,0.07562]
[1776613871789,65.93,75751.22,0.0,-0.99935,0.0,0.07416]
[1776613877608,65.93,75751.47,0.0,-0.99935,0.0,0.07419]
[1776613882647,65.93,75755.18,0.0,-0.99934,0.0,0.0746]
[1776613887679,65.93,75755.94,0.0,-0.99934,0.0,0.07469]
[1776613891706,65.93,75763.72,0.0,-0.99934,0.0,0.07513]
[1776613896741,65.93,75766.67,0.0,-0.99933,0.0,0.07546]
[1776613899762,65.93,75757.35,0.0,-0.99934,0.0,0.07441]
[1776613903793,65.93,75747.5,0.0,-0.99935,0.0,0.07331]
[1776613906811,65.93,75741.58,0.0,-0.99936,0.0,0.07265]
[1776613910839,65.93,75735.8,0.0,-0.99937,0.0,0.07202]
[1776613915874,65.93,75733.39,0.0,-0.99937,0.0,0.07176]
[1776613920912,65.93,75733.82,0.0,-0.99937,0.0,0.0718]
[1776613925947,65.93,75734.97,0.0,-0.99937,0.0,0.07193]
[1776613926956,65.93,75741.04,0.0,-0.99936,0.0,0.07259]
[1776613927963,65.93,75748.47,0.0,-0.99935,0.0,0.07342]
[1776613928969,65.93,75753.7,0.0,-0.99935,0.0,0.074]
[1776613929976,65.93,75753.35,0.0,-0.99935,0.0,0.07396]
[1776613932213,65.93,75762.04,0.0,-0.99934,0.0,0.07494]
[1776613935011,65.93,75764.97,0.0,-0.99933,0.0,0.07527]
[1776613938033,65.93,75772.88,0.0,-0.99933,0.0,0.07617]
[1776613939040,65.93,75774.44,0.0,-0.99932,0.0,0.07635]
[1776613942283,65.93,75769.09,0.0,-0.99933,0.0,0.07574]
[1776613943067,65.93,75769.09,0.0,-0.99933,0.0,0.07574]
[1776613947097,65.93,75767.31,0.0,-0.99933,0.0,0.07554]
[1776613952353,65.93,75771.87,0.0,-0.99933,0.0,0.07561]
[1776613958177,65.93,75776.46,0.0,-0.99933,0.0,0.07614]
[1776613962424,65.93,75770.41,0.0,-0.99933,0.0,0.07545]
[1776613963213,65.93,75770.41,0.0,-0.99933,0.0,0.07545]
[1776613968248,65.93,75766.98,0.0,-0.99934,0.0,0.07506]
[1776613970261,65.93,75760.06,0.0,-0.99934,0.0,0.07428]
[1776613971268,65.93,75760.44,0.0,-0.99934,0.0,0.07432]
[1776613972494,65.93,75769.83,0.0,-0.99933,0.0,0.07538]
[1776613973282,65.93,75769.83,0.0,-0.99933,0.0,0.07538]
[1776613978319,65.93,75772.3,0.0,-0.99933,0.0,0.07566]
[1776613983352,65.93,75774.19,0.0,-0.99933,0.0,0.07588]
[1776613985367,65.93,75779.26,0.0,-0.99932,0.0,0.07646]
[1776613987380,65.93,75785.94,0.0,-0.99932,0.0,0.07723]
[1776613988387,65.93,75785.44,0.0,-0.99932,0.0,0.07718]
[1776613992634,65.93,75792.27,0.0,-0.99931,0.0,0.07797]
[1776613994430,65.93,75795.8,0.0,-0.9993,0.0,0.07839]
[1776613995437,65.93,75801.2,0.0,-0.9993,0.0,0.07903]
[1776613996447,65.93,75802.89,0.0,-0.9993,0.0,0.07923]
[1776613997451,65.93,75796.55,0.0,-0.9993,0.0,0.07848]
[1776613998465,65.93,75797.57,0.0,-0.9993,0.0,0.0786]
[1776614000472,65.93,75801.72,0.0,-0.9993,0.0,0.07909]
[1776614004500,65.93,75806.34,0.0,-0.99929,0.0,0.07964]
[1776614009535,65.93,75808.88,0.0,-0.99929,0.0,0.07995]
[1776614012778,65.93,75816.05,0.0,-0.99929,0.0,0.08034]
[1776614017590,65.93,75820.77,0.0,-0.99928,0.0,0.08091]
[1776614022849,65.93,75814.27,0.0,-0.99929,0.0,0.08013]
[1776614028668,65.93,75811.48,0.0,-0.99929,0.0,0.07979]
[1776614033702,65.93,75811.15,0.0,-0.99929,0.0,0.07975]
[1776614038737,65.93,75808.43,0.0,-0.99929,0.0,0.07943]
[1776614042992,65.93,75831.85,0.0,-0.99927,0.0,0.08227]
[1776614043772,65.93,75831.85,0.0,-0.99927,0.0,0.08227]
[1776614045786,65.93,75837.07,0.0,-0.99926,0.0,0.08291]
[1776614048809,65.93,75845.03,0.0,-0.99925,0.0,0.08391]
[1776614049814,65.93,75853.27,0.0,-0.99924,0.0,0.08494]
[1776614053062,65.93,75856.86,0.0,-0.99924,0.0,0.0854]
[1776614056865,65.93,75871.6,0.0,-0.99922,0.0,0.0873]
[1776614057872,65.93,75877.27,0.0,-0.99921,0.0,0.08804]
[1776614059885,65.93,75871.6,0.0,-0.99922,0.0,0.0873]
[1776614064920,65.93,75870.78,0.0,-0.99922,0.0,0.08719]
[1776614067945,65.93,75876.67,0.0,-0.99921,0.0,0.08796]
[1776614069955,65.93,75870.63,0.0,-0.99922,0.0,0.08717]
[1776614071970,65.93,75874.76,0.0,-0.99922,0.0,0.08721]
[1776614073983,65.93,75869.72,0.0,-0.99923,0.0,0.08655]
[1776614079018,65.93,75868.19,0.0,-0.99923,0.0,0.08636]
[1776614084054,65.93,75869.49,0.0,-0.99923,0.0,0.08652]
[1776614087075,65.93,75861.36,0.0,-0.99924,0.0,0.08548]
[1776614088082,65.93,75859.0,0.0,-0.99924,0.0,0.08518]
[1776614091106,65.93,75845.57,0.0,-0.99925,0.0,0.08349]
[1776614092111,65.93,75846.84,0.0,-0.99925,0.0,0.08365]
[1776614094129,65.93,75852.93,0.0,-0.99925,0.0,0.08441]
[1776614099163,65.93,75851.18,0.0,-0.99925,0.0,0.08419]
[1776614104206,65.93,75849.77,0.0,-0.99925,0.0,0.08401]
[1776614106221,65.93,75855.35,0.0,-0.99924,0.0,0.08472]
[1776614108226,65.93,75863.07,0.0,-0.99923,0.0,0.0857]
[1776614109235,65.93,75863.34,0.0,-0.99923,0.0,0.08573]
[1776614113264,65.93,75852.03,0.0,-0.99925,0.0,0.0843]
[1776614114274,65.93,75852.65,0.0,-0.99925,0.0,0.08438]
[1776614120320,65.93,75855.28,0.0,-0.99924,0.0,0.08471]
[1776614122327,65.93,75850.07,0.0,-0.99925,0.0,0.08405]
[1776614127363,65.93,75850.47,0.0,-0.99925,0.0,0.0841]
[1776614132397,65.93,75851.4,0.0,-0.99925,0.0,0.08373]
[1776614133639,65.93,75857.68,0.0,-0.99924,0.0,0.08452]
[1776614135418,65.93,75867.83,0.0,-0.99923,0.0,0.08581]
[1776614136425,65.93,75865.82,0.0,-0.99923,0.0,0.08556]
[1776614137432,65.93,75871.16,0.0,-0.99923,0.0,0.08624]
[1776614138439,65.93,75877.94,0.0,-0.99922,0.0,0.08712]
[1776614139447,65.93,75877.45,0.0,-0.99922,0.0,0.08705]
[1776614144482,65.93,75874.4,0.0,-0.99922,0.0,0.08666]
[1776614149518,65.93,75874.74,0.0,-0.99922,0.0,0.0867]
[1776614153779,65.93,75866.46,0.0,-0.99923,0.0,0.08564]
[1776614155561,65.93,75864.18,0.0,-0.99924,0.0,0.08535]
[1776614161604,65.93,75862.36,0.0,-0.99924,0.0,0.08512]
[1776614166639,65.93,75862.69,0.0,-0.99924,0.0,0.08516]
[1776614173919,65.93,75864.37,0.0,-0.99924,0.0,0.08537]
[1776614179731,65.93,75861.6,0.0,-0.99924,0.0,0.08502]
[1776614181745,65.93,75859.74,0.0,-0.99924,0.0,0.08478]
[1776614186779,65.93,75859.02,0.0,-0.99924,0.0,0.08469]
[1776614191816,65.93,75859.78,0.0,-0.99925,0.0,0.0843]
[1776614196851,65.93,75858.19,0.0,-0.99925,0.0,0.0841]
[1776614202893,65.93,75854.82,0.0,-0.99925,0.0,0.08368]
[1776614207928,65.93,75852.79,0.0,-0.99925,0.0,0.08342]
[1776614208935,65.93,75857.79,0.0,-0.99925,0.0,0.08405]
[1776614209942,65.93,75858.42,0.0,-0.99925,0.0,0.08413]
[1776614214980,65.93,75861.59,0.0,-0.99924,0.0,0.08453]
[1776614217998,65.93,75862.65,0.0,-0.99924,0.0,0.08466]
[1776614221048,65.93,75855.62,0.0,-0.99925,0.0,0.08378]
[1776614223058,65.93,75845.19,0.0,-0.99926,0.0,0.08248]
[1776614224281,65.93,75844.22,0.0,-0.99926,0.0,0.08236]
[1776614227092,65.93,75832.97,0.0,-0.99928,0.0,0.08098]
[1776614228096,65.93,75832.65,0.0,-0.99928,0.0,0.08094]
[1776614233131,65.93,75833.37,0.0,-0.99928,0.0,0.08103]
[1776614238166,65.93,75833.62,0.0,-0.99928,0.0,0.08106]
[1776614243203,65.93,75833.18,0.0,-0.99928,0.0,0.08101]
[1776614244421,65.93,75820.53,0.0,-0.99929,0.0,0.07948]
[1776614245216,65.93,75820.16,0.0,-0.99929,0.0,0.07944]
[1776614247230,65.93,75811.88,0.0,-0.9993,0.0,0.07845]
[1776614251259,65.93,75820.94,0.0,-0.9993,0.0,0.07906]
[1776614252266,65.93,75821.68,0.0,-0.9993,0.0,0.07915]
[1776614257303,65.93,75817.98,0.0,-0.9993,0.0,0.07871]
[1776614261331,65.93,75812.64,0.0,-0.99931,0.0,0.07808]
[1776614265358,65.93,75807.83,0.0,-0.99931,0.0,0.07752]
[1776614270393,65.93,75806.45,0.0,-0.99931,0.0,0.07736]
[1776614275430,65.93,75806.48,0.0,-0.99931,0.0,0.07736]
[1776614281473,65.93,75807.12,0.0,-0.99931,0.0,0.07743]
[1776614286512,65.93,75802.98,0.0,-0.99932,0.0,0.07695]
[1776614291598,65.93,75803.5,0.0,-0.99932,0.0,0.07701]
[1776614293613,65.93,75807.3,0.0,-0.99931,0.0,0.07745]
[1776614298641,65.93,75808.22,0.0,-0.99931,0.0,0.07756]
[1776614301662,65.93,75814.33,0.0,-0.9993,0.0,0.07828]
[1776614302670,65.93,75817.34,0.0,-0.9993,0.0,0.07864]
[1776614304849,65.93,75821.48,0.0,-0.9993,0.0,0.07913]
[1776614310726,65.93,75821.52,0.0,-0.9993,0.0,0.07913]
[1776614315761,65.93,75819.81,0.0,-0.9993,0.0,0.07847]
[1776614320798,65.93,75816.69,0.0,-0.99931,0.0,0.0781]
[1776614321803,65.93,75808.8,0.0,-0.99931,0.0,0.07717]
[1776614322809,65.93,75807.18,0.0,-0.99932,0.0,0.07699]
[1776614327846,65.93,75806.43,0.0,-0.99932,0.0,0.0769]
[1776614335065,65.93,75805.09,0.0,-0.99932,0.0,0.07674]
[1776614336907,65.93,75812.75,0.0,-0.99931,0.0,0.07764]
[1776614337914,65.93,75819.08,0.0,-0.9993,0.0,0.07838]
[1776614338922,65.93,75819.72,0.0,-0.9993,0.0,0.07846]
[1776614343956,65.93,75817.98,0.0,-0.9993,0.0,0.07825]
[1776614348991,65.93,75816.98,0.0,-0.9993,0.0,0.07813]
[1776614354026,65.93,75812.34,0.0,-0.99931,0.0,0.07759]
[1776614359062,65.93,75813.47,0.0,-0.99931,0.0,0.07772]
[1776614365278,65.93,75812.75,0.0,-0.99931,0.0,0.07764]
[1776614371147,65.93,75811.76,0.0,-0.99931,0.0,0.07706]
[1776614374168,65.93,75818.42,0.0,-0.99931,0.0,0.07784]
[1776614375348,65.93,75813.45,0.0,-0.99931,0.0,0.07726]
[1776614377193,65.93,75812.45,0.0,-0.99931,0.0,0.07714]
[1776614381217,65.93,75808.31,0.0,-0.99932,0.0,0.07666]
[1776614386252,65.93,75803.69,0.0,-0.99932,0.0,0.07613]
[1776614387267,65.93,75813.94,0.0,-0.99931,0.0,0.07732]
[1776614388266,65.93,75817.03,0.0,-0.99931,0.0,0.07768]
[1776614391297,65.93,75822.75,0.0,-0.9993,0.0,0.07835]
[1776614392294,65.93,75835.82,0.0,-0.99929,0.0,0.07991]
[1776614395488,65.93,75846.27,0.0,-0.99928,0.0,0.08118]
[1776614401358,65.93,75851.95,0.0,-0.99927,0.0,0.08187]
[1776614406394,65.93,75851.63,0.0,-0.99927,0.0,0.08184]
[1776614411429,65.93,75855.86,0.0,-0.99926,0.0,0.08236]
[1776614414455,65.93,75845.87,0.0,-0.99928,0.0,0.08113]
[1776614415463,65.93,75844.08,0.0,-0.99928,0.0,0.08091]
[1776614418479,65.93,75851.95,0.0,-0.99927,0.0,0.08187]
[1776614420495,65.93,75857.42,0.0,-0.99926,0.0,0.08255]
[1776614425530,65.93,75854.18,0.0,-0.99927,0.0,0.08215]
[1776614430563,65.93,75845.53,0.0,-0.99928,0.0,0.08109]
[1776614431570,65.93,75843.27,0.0,-0.99928,0.0,0.08034]
[1776614434591,65.93,75822.39,0.0,-0.99931,0.0,0.07785]
[1776614435598,65.93,75809.74,0.0,-0.99932,0.0,0.07638]
[1776614436611,65.93,75805.06,0.0,-0.99933,0.0,0.07584]
[1776614437617,65.93,75810.73,0.0,-0.99932,0.0,0.07649]
[1776614438620,65.93,75811.71,0.0,-0.99932,0.0,0.0766]
[1776614441642,65.93,75804.09,0.0,-0.99933,0.0,0.07573]
[1776614442648,65.93,75796.01,0.0,-0.99934,0.0,0.0748]
[1776614443655,65.93,75787.06,0.0,-0.99935,0.0,0.07379]
[1776614444669,65.93,75780.92,0.0,-0.99935,0.0,0.07311]
[1776614445842,65.93,75786.19,0.0,-0.99935,0.0,0.0737]
[1776614451711,65.93,75788.87,0.0,-0.99934,0.0,0.074]
[1776614453726,65.93,75794.82,0.0,-0.99934,0.0,0.07467]
[1776614454732,65.93,75797.27,0.0,-0.99933,0.0,0.07495]
[1776614457754,65.93,75791.42,0.0,-0.99934,0.0,0.07428]
[1776614459767,65.93,75788.6,0.0,-0.99934,0.0,0.07397]
[1776614461783,65.93,75781.02,0.0,-0.99935,0.0,0.07312]
[1776614462789,65.93,75779.4,0.0,-0.99935,0.0,0.07294]
[1776614467826,65.93,75783.52,0.0,-0.99935,0.0,0.0734]
[1776614469852,65.93,75777.04,0.0,-0.99936,0.0,0.07268]
[1776614470856,65.93,75784.54,0.0,-0.99935,0.0,0.07351]
[1776614471863,65.93,75781.04,0.0,-0.99935,0.0,0.07312]
[1776614474887,65.93,75775.77,0.0,-0.99936,0.0,0.07254]
[1776614477909,65.93,75773.36,0.0,-0.99936,0.0,0.07227]
[1776614482954,65.93,75769.18,0.0,-0.99936,0.0,0.07181]
[1776614487987,65.93,75766.14,0.0,-0.99937,0.0,0.07148]
[1776614491009,65.93,75771.37,0.0,-0.99937,0.0,0.07162]
[1776614496196,65.93,75773.52,0.0,-0.99936,0.0,0.07186]
[1776614503092,65.93,75774.76,0.0,-0.99936,0.0,0.072]
[1776614508127,65.93,75769.56,0.0,-0.99937,0.0,0.07143]
[1776614513163,65.93,75766.96,0.0,-0.99937,0.0,0.07114]
[1776614514171,65.93,75771.81,0.0,-0.99937,0.0,0.07167]
[1776614519205,65.93,75776.3,0.0,-0.99936,0.0,0.07216]
[1776614520211,65.93,75769.29,0.0,-0.99937,0.0,0.0714]
[1776614525246,65.93,75773.21,0.0,-0.99936,0.0,0.07183]
[1776614529273,65.93,75783.97,0.0,-0.99935,0.0,0.07301]
[1776614530281,65.93,75789.08,0.0,-0.99935,0.0,0.07358]
[1776614535316,65.93,75786.91,0.0,-0.99935,0.0,0.07334]
[1776614541362,65.93,75787.44,0.0,-0.99935,0.0,0.0734]
[1776614544381,65.93,75793.52,0.0,-0.99934,0.0,0.07408]
[1776614550429,65.93,75794.01,0.0,-0.99934,0.0,0.07413]
[1776614555464,65.93,75793.87,0.0,-0.99935,0.0,0.07368]
[1776614560498,65.93,75794.98,0.0,-0.99934,0.0,0.0738]
[1776614565532,65.93,75794.23,0.0,-0.99935,0.0,0.07372]
[1776614567550,65.93,75775.37,0.0,-0.99937,0.0,0.07163]
[1776614568557,65.93,75774.9,0.0,-0.99937,0.0,0.07158]
[1776614569598,65.93,75757.59,0.0,-0.99938,0.0,0.06971]
[1776614570574,65.93,75748.01,0.0,-0.99939,0.0,0.0687]
[1776614574602,65.93,75737.24,0.0,-0.9994,0.0,0.06757]
[1776614575609,65.93,75750.92,0.0,-0.99939,0.0,0.06901]
[1776614576760,65.93,75751.8,0.0,-0.99939,0.0,0.0691]
[1776614580652,65.93,75744.12,0.0,-0.9994,0.0,0.06829]
[1776614582659,65.93,75733.73,0.0,-0.99941,0.0,0.06721]
[1776614583667,65.93,75740.29,0.0,-0.9994,0.0,0.06789]
[1776614584673,65.93,75746.34,0.0,-0.99939,0.0,0.06852]
[1776614585680,65.93,75745.49,0.0,-0.9994,0.0,0.06843]
[1776614590716,65.93,75746.31,0.0,-0.99939,0.0,0.06852]
[1776614592732,65.93,75754.34,0.0,-0.99939,0.0,0.06937]
[1776614593743,65.93,75753.94,0.0,-0.99939,0.0,0.06932]
[1776614598780,65.93,75746.03,0.0,-0.9994,0.0,0.06849]
[1776614599781,65.93,75735.13,0.0,-0.99941,0.0,0.06736]
[1776614600789,65.93,75735.34,0.0,-0.99941,0.0,0.06738]
[1776614605827,65.93,75732.58,0.0,-0.99941,0.0,0.06709]
[1776614606840,65.93,75724.94,0.0,-0.99942,0.0,0.06631]
[1776614607847,65.93,75726.88,0.0,-0.99941,0.0,0.06651]
[1776614612878,65.93,75730.15,0.0,-0.99941,0.0,0.06644]
[1776614613890,65.93,75735.63,0.0,-0.99941,0.0,0.067]
[1776614614894,65.93,75738.28,0.0,-0.99941,0.0,0.06727]
[1776614616908,65.93,75743.89,0.0,-0.9994,0.0,0.06785]
[1776614619934,65.93,75745.98,0.0,-0.9994,0.0,0.06807]
[1776614622949,65.93,75753.42,0.0,-0.99939,0.0,0.06885]
[1776614624964,65.93,75752.91,0.0,-0.99939,0.0,0.0688]
[1776614625970,65.93,75758.61,0.0,-0.99939,0.0,0.0694]
[1776614627113,65.93,75773.28,0.0,-0.99937,0.0,0.07098]
[1776614628992,65.93,75773.39,0.0,-0.99937,0.0,0.07099]
[1776614634025,65.93,75778.15,0.0,-0.99937,0.0,0.07151]
[1776614636039,65.93,75773.25,0.0,-0.99937,0.0,0.07097]
[1776614641079,65.93,75773.4,0.0,-0.99937,0.0,0.07099]
[1776614646114,65.93,75774.13,0.0,-0.99937,0.0,0.07107]
[1776614651149,65.93,75784.82,0.0,-0.99936,0.0,0.07224]
[1776614652157,65.93,75790.46,0.0,-0.99935,0.0,0.07286]
[1776614654171,65.93,75801.3,0.0,-0.99934,0.0,0.07407]
[1776614656192,65.93,75807.7,0.0,-0.99933,0.0,0.0748]
[1776614657324,65.93,75813.73,0.0,-0.99933,0.0,0.07548]
[1776614659206,65.93,75817.29,0.0,-0.99932,0.0,0.07589]
[1776614660214,65.93,75827.02,0.0,-0.99931,0.0,0.07702]
[1776614665273,65.93,75827.19,0.0,-0.99931,0.0,0.07704]
[1776614667402,65.93,75838.87,0.0,-0.9993,0.0,0.07841]
[1776614668270,65.93,75838.87,0.0,-0.9993,0.0,0.07841]
[1776614673304,65.93,75842.67,0.0,-0.9993,0.0,0.0784]
[1776614678347,65.93,75843.51,0.0,-0.9993,0.0,0.0785]
[1776614679356,65.93,75862.08,0.0,-0.99928,0.0,0.08073]
[1776614681369,65.93,75856.56,0.0,-0.99928,0.0,0.08006]
[1776614686402,65.93,75858.98,0.0,-0.99928,0.0,0.08035]
[1776614691437,65.93,75856.39,0.0,-0.99928,0.0,0.08004]
[1776614695465,65.93,75866.3,0.0,-0.99927,0.0,0.08125]
[1776614699492,65.93,75861.14,0.0,-0.99928,0.0,0.08062]
[1776614702514,65.93,75844.21,0.0,-0.9993,0.0,0.07858]
[1776614704534,65.93,75836.04,0.0,-0.99931,0.0,0.07762]
[1776614705535,65.93,75842.3,0.0,-0.9993,0.0,0.07836]
[1776614710569,65.93,75844.12,0.0,-0.9993,0.0,0.07857]
[1776614711577,65.93,75850.71,0.0,-0.99929,0.0,0.07936]
[1776614712593,65.93,75858.94,0.0,-0.99928,0.0,0.08035]
[1776614715605,65.93,75850.65,0.0,-0.99929,0.0,0.07935]
[1776614720642,65.93,75848.25,0.0,-0.99929,0.0,0.07906]
[1776614722654,65.93,75854.63,0.0,-0.99929,0.0,0.07983]
[1776614726682,65.93,75848.36,0.0,-0.99929,0.0,0.07908]
[1776614729706,65.93,75839.77,0.0,-0.9993,0.0,0.07806]
[1776614734738,65.93,75841.34,0.0,-0.99931,0.0,0.07778]
[1776614736760,65.93,75834.02,0.0,-0.99931,0.0,0.07692]
[1776614737907,65.93,75816.05,0.0,-0.99933,0.0,0.07485]
[1776614738767,65.93,75815.85,0.0,-0.99933,0.0,0.07483]
[1776614742795,65.93,75806.28,0.0,-0.99934,0.0,0.07375]
[1776614743801,65.93,75806.13,0.0,-0.99934,0.0,0.07373]
[1776614745819,65.93,75800.24,0.0,-0.99935,0.0,0.07307]
[1776614746825,65.93,75800.25,0.0,-0.99935,0.0,0.07307]
[1776614751860,65.93,75802.59,0.0,-0.99935,0.0,0.07334]
[1776614753874,65.93,75803.22,0.0,-0.99935,0.0,0.07341]
[1776614754884,65.93,75797.16,0.0,-0.99935,0.0,0.07273]
[1776614755888,65.93,75799.08,0.0,-0.99935,0.0,0.07294]
[1776614761933,65.93,75803.28,0.0,-0.99935,0.0,0.07341]
[1776614766964,65.93,75801.07,0.0,-0.99935,0.0,0.07317]
[1776614772001,65.93,75803.67,0.0,-0.99935,0.0,0.07346]
[1776614774015,65.93,75794.43,0.0,-0.99936,0.0,0.07243]
[1776614775024,65.93,75785.73,0.0,-0.99937,0.0,0.07147]
[1776614776027,65.93,75784.78,0.0,-0.99937,0.0,0.07137]
[1776614778042,65.93,75783.71,0.0,-0.99937,0.0,0.07125]
[1776614783099,65.93,75787.42,0.0,-0.99936,0.0,0.07166]
[1776614784090,65.93,75775.68,0.0,-0.99938,0.0,0.07038]
[1776614785096,65.93,75766.31,0.0,-0.99939,0.0,0.06938]
[1776614786105,65.93,75766.3,0.0,-0.99939,0.0,0.06938]
[1776614788121,65.93,75755.63,0.0,-0.9994,0.0,0.06826]
[1776614789126,65.93,75755.36,0.0,-0.9994,0.0,0.06823]
[1776614790132,65.93,75742.61,0.0,-0.99941,0.0,0.0669]
[1776614791139,65.93,75735.85,0.0,-0.99942,0.0,0.06581]
[1776614793162,65.93,75735.75,0.0,-0.99942,0.0,0.0658]
[1776614796176,65.93,75745.0,0.0,-0.99941,0.0,0.06674]
[1776614797182,65.93,75744.61,0.0,-0.99941,0.0,0.0667]
[1776614801209,65.93,75753.28,0.0,-0.9994,0.0,0.0676]
[1776614802219,65.93,75758.94,0.0,-0.9994,0.0,0.06819]
[1776614803223,65.93,75764.32,0.0,-0.99939,0.0,0.06875]
[1776614804230,65.93,75766.06,0.0,-0.99939,0.0,0.06894]
[1776614806245,65.93,75771.13,0.0,-0.99938,0.0,0.06947]
[1776614808406,65.93,75776.39,0.0,-0.99938,0.0,0.07004]
[1776614810273,65.93,75785.62,0.0,-0.99937,0.0,0.07103]
[1776614811279,65.93,75782.98,0.0,-0.99937,0.0,0.07075]
[1776614816316,65.93,75784.37,0.0,-0.99937,0.0,0.0709]
[1776614821350,65.93,75784.76,0.0,-0.99937,0.0,0.07094]
[1776614824370,65.93,75773.14,0.0,-0.99938,0.0,0.06969]
[1776614825377,65.93,75777.3,0.0,-0.99938,0.0,0.07013]
[1776614826385,65.93,75784.8,0.0,-0.99937,0.0,0.07094]
[1776614827392,65.93,75785.2,0.0,-0.99937,0.0,0.07099]
[1776614832426,65.93,75792.29,0.0,-0.99936,0.0,0.07176]
[1776614833434,65.93,75797.9,0.0,-0.99936,0.0,0.07238]
[1776614834441,65.93,75795.93,0.0,-0.99936,0.0,0.07216]
[1776614839475,65.93,75795.16,0.0,-0.99936,0.0,0.07208]
[1776614844510,65.93,75792.78,0.0,-0.99936,0.0,0.07181]
[1776614845521,65.93,75782.55,0.0,-0.99937,0.0,0.0707]
[1776614846527,65.93,75783.43,0.0,-0.99937,0.0,0.0708]
[1776614848687,65.93,75792.11,0.0,-0.99936,0.0,0.07174]
[1776614854581,65.93,75792.58,0.0,-0.99937,0.0,0.07136]
[1776614856596,65.93,75782.72,0.0,-0.99938,0.0,0.07029]
[1776614860627,65.93,75790.8,0.0,-0.99937,0.0,0.07117]
[1776614861630,65.93,75796.49,0.0,-0.99936,0.0,0.07179]
[1776614866665,65.93,75797.67,0.0,-0.99936,0.0,0.07192]
[1776614871699,65.93,75796.68,0.0,-0.99936,0.0,0.07181]
[1776614876738,65.93,75797.3,0.0,-0.99936,0.0,0.07188]
[1776614877742,65.93,75789.05,0.0,-0.99937,0.0,0.07098]
[1776614880764,65.93,75794.14,0.0,-0.99936,0.0,0.07153]
[1776614883784,65.93,75787.75,0.0,-0.99937,0.0,0.07084]
[1776614885802,65.93,75777.97,0.0,-0.99938,0.0,0.06978]
[1776614886806,65.93,75766.28,0.0,-0.99939,0.0,0.06854]
[1776614891841,65.93,75764.45,0.0,-0.9994,0.0,0.06835]
[1776614899050,65.93,75762.24,0.0,-0.9994,0.0,0.06812]
[1776614904932,65.93,75757.18,0.0,-0.9994,0.0,0.06759]
[1776614909966,65.93,75753.8,0.0,-0.99941,0.0,0.06724]
[1776614911999,65.93,75759.66,0.0,-0.9994,0.0,0.06744]
[1776614919190,65.93,75760.16,0.0,-0.9994,0.0,0.06749]
[1776614921049,65.93,75768.37,0.0,-0.99939,0.0,0.06835]
[1776614922058,65.93,75773.83,0.0,-0.99939,0.0,0.06892]
[1776614923064,65.93,75778.12,0.0,-0.99938,0.0,0.06938]
[1776614927094,65.93,75766.68,0.0,-0.9994,0.0,0.06817]
[1776614928098,65.93,75765.11,0.0,-0.9994,0.0,0.06801]
[1776614933135,65.93,75761.71,0.0,-0.9994,0.0,0.06765]
[1776614938170,65.93,75758.48,0.0,-0.9994,0.0,0.06732]
[1776614941192,65.93,75764.56,0.0,-0.9994,0.0,0.06795]
[1776614942199,65.93,75763.28,0.0,-0.9994,0.0,0.06781]
[1776614947235,65.93,75760.72,0.0,-0.9994,0.0,0.06755]
[1776614951264,65.93,75754.64,0.0,-0.99941,0.0,0.06692]
[1776614952270,65.93,75754.79,0.0,-0.99941,0.0,0.06693]
[1776614956299,65.93,75742.17,0.0,-0.99942,0.0,0.06565]
[1776614957304,65.93,75742.23,0.0,-0.99942,0.0,0.06565]
[1776614961333,65.93,75731.2,0.0,-0.99943,0.0,0.06454]
[1776614962342,65.93,75730.35,0.0,-0.99943,0.0,0.06446]
[1776614963346,65.93,75718.43,0.0,-0.99944,0.0,0.06328]
[1776614964354,65.93,75717.28,0.0,-0.99944,0.0,0.06317]
[1776614969546,65.93,75716.56,0.0,-0.99944,0.0,0.0631]
[1776614971403,65.93,75697.05,0.0,-0.99947,0.0,0.06084]
[1776614972409,65.93,75694.12,0.0,-0.99947,0.0,0.06056]
[1776614975431,65.93,75698.07,0.0,-0.99946,0.0,0.06093]
[1776614978452,65.93,75703.92,0.0,-0.99946,0.0,0.06149]
[1776614979629,65.93,75703.74,0.0,-0.99946,0.0,0.06147]
[1776614985500,65.93,75702.74,0.0,-0.99946,0.0,0.06138]
[1776614990535,65.93,75701.49,0.0,-0.99946,0.0,0.06126]
[1776614995570,65.93,75699.71,0.0,-0.99946,0.0,0.06109]
[1776614999769,65.93,75705.36,0.0,-0.99946,0.0,0.06163]
[1776615001612,65.93,75696.18,0.0,-0.99947,0.0,0.06076]
[1776615002620,65.93,75693.33,0.0,-0.99947,0.0,0.06049]
[1776615004636,65.93,75668.19,0.0,-0.99949,0.0,0.05816]
[1776615007656,65.93,75657.49,0.0,-0.9995,0.0,0.0572]
[1776615008661,65.93,75661.78,0.0,-0.9995,0.0,0.05758]
[1776615011682,65.93,75663.27,0.0,-0.99949,0.0,0.05772]
[1776615016717,65.93,75643.79,0.0,-0.99951,0.0,0.05598]
[1776615017724,65.93,75648.22,0.0,-0.99951,0.0,0.05637]
[1776615019913,65.93,75650.71,0.0,-0.99951,0.0,0.05659]
[1776615023776,65.93,75658.72,0.0,-0.9995,0.0,0.05731]
[1776615024775,65.93,75669.88,0.0,-0.99949,0.0,0.05832]
[1776615025781,65.93,75675.65,0.0,-0.99948,0.0,0.05884]
[1776615026788,65.93,75681.88,0.0,-0.99948,0.0,0.05942]
[1776615027799,65.93,75682.79,0.0,-0.99948,0.0,0.0595]
[1776615029986,65.93,75690.27,0.0,-0.99947,0.0,0.0602]
[1776615030816,65.93,75690.27,0.0,-0.99947,0.0,0.0602]
[1776615035852,65.93,75690.08,0.0,-0.99947,0.0,0.05981]
[1776615038874,65.93,75683.16,0.0,-0.99948,0.0,0.05917]
[1776615039891,65.93,75682.43,0.0,-0.99948,0.0,0.0591]
[1776615043089,65.93,75689.35,0.0,-0.99948,0.0,0.05974]
[1776615043910,65.93,75689.35,0.0,-0.99948,0.0,0.05974]
[1776615048955,65.93,75690.47,0.0,-0.99947,0.0,0.05984]
[1776615053983,65.93,75689.31,0.0,-0.99948,0.0,0.05974]
[1776615059028,65.93,75690.31,0.0,-0.99947,0.0,0.05983]
[1776615061034,65.93,75699.76,0.0,-0.99947,0.0,0.06072]
[1776615062044,65.93,75704.94,0.0,-0.99946,0.0,0.06121]
[1776615063234,65.93,75716.75,0.0,-0.99945,0.0,0.06234]
[1776615064054,65.93,75716.75,0.0,-0.99945,0.0,0.06234]
[1776615069090,65.93,75719.15,0.0,-0.99945,0.0,0.06257]
[1776615072110,65.93,75724.8,0.0,-0.99944,0.0,0.06312]
[1776615077145,65.93,75724.71,0.0,-0.99944,0.0,0.06312]
[1776615078152,65.93,75728.36,0.0,-0.99944,0.0,0.06347]
[1776615082181,65.93,75734.7,0.0,-0.99943,0.0,0.0641]
[1776615083375,65.93,75735.17,0.0,-0.99943,0.0,0.06415]
[1776615089232,65.93,75739.75,0.0,-0.99943,0.0,0.0646]
[1776615091245,65.93,75741.11,0.0,-0.99943,0.0,0.06434]
[1776615093445,65.93,75734.25,0.0,-0.99944,0.0,0.06366]
[1776615095272,65.93,75733.75,0.0,-0.99944,0.0,0.06361]
[1776615100307,65.93,75736.62,0.0,-0.99944,0.0,0.0639]
[1776615106349,65.93,75738.15,0.0,-0.99943,0.0,0.06405]
[1776615111385,65.93,75737.75,0.0,-0.99943,0.0,0.06401]
[1776615114408,65.93,75729.95,0.0,-0.99944,0.0,0.06324]
[1776615118434,65.93,75724.56,0.0,-0.99945,0.0,0.06271]
[1776615122464,65.93,75731.44,0.0,-0.99944,0.0,0.06338]
[1776615126490,65.93,75723.19,0.0,-0.99945,0.0,0.06258]
[1776615127498,65.93,75721.86,0.0,-0.99945,0.0,0.06245]
[1776615129513,65.93,75714.56,0.0,-0.99946,0.0,0.06175]
[1776615130518,65.93,75706.22,0.0,-0.99946,0.0,0.06095]
[1776615131526,65.93,75704.83,0.0,-0.99947,0.0,0.06082]
[1776615132532,65.93,75710.28,0.0,-0.99946,0.0,0.06134]
[1776615133727,65.93,75708.78,0.0,-0.99946,0.0,0.06119]
[1776615136561,65.93,75700.35,0.0,-0.99947,0.0,0.0604]
[1776615137568,65.93,75697.04,0.0,-0.99947,0.0,0.06008]
[1776615143798,65.93,75697.14,0.0,-0.99947,0.0,0.06009]
[1776615149653,65.93,75691.35,0.0,-0.99948,0.0,0.05955]
[1776615154685,65.93,75691.91,0.0,-0.99948,0.0,0.05923]
[1776615159725,65.93,75691.67,0.0,-0.99948,0.0,0.05921]
[1776615164757,65.93,75692.05,0.0,-0.99948,0.0,0.05925]
[1776615169794,65.93,75690.77,0.0,-0.99948,0.0,0.05913]
[1776615172820,65.93,75685.4,0.0,-0.99949,0.0,0.05864]
[1776615174009,65.93,75674.49,0.0,-0.99949,0.0,0.05764]
[1776615174829,65.93,75674.49,0.0,-0.99949,0.0,0.05764]
[1776615179864,65.93,75677.35,0.0,-0.99949,0.0,0.0579]
[1776615184901,65.93,75681.13,0.0,-0.99949,0.0,0.05825]
[1776615189934,65.93,75684.56,0.0,-0.99949,0.0,0.05856]
[1776615192959,65.93,75688.43,0.0,-0.99948,0.0,0.05891]
[1776615194152,65.93,75694.0,0.0,-0.99948,0.0,0.05943]
[1776615194970,65.93,75694.0,0.0,-0.99948,0.0,0.05943]
[1776615200006,65.93,75690.03,0.0,-0.99948,0.0,0.05906]
[1776615205043,65.93,75690.28,0.0,-0.99948,0.0,0.05908]
[1776615209066,65.93,75683.78,0.0,-0.99949,0.0,0.05849]
[1776615210074,65.93,75682.88,0.0,-0.99949,0.0,0.05841]
[1776615215119,65.93,75684.6,0.0,-0.99949,0.0,0.0582]
[1776615220147,65.93,75684.44,0.0,-0.99949,0.0,0.05818]
[1776615223170,65.93,75674.64,0.0,-0.9995,0.0,0.0573]
[1776615225186,65.93,75674.53,0.0,-0.9995,0.0,0.05729]
[1776615230218,65.93,75675.38,0.0,-0.9995,0.0,0.05736]
[1776615232231,65.93,75686.16,0.0,-0.99949,0.0,0.05834]
[1776615233246,65.93,75686.36,0.0,-0.99949,0.0,0.05836]
[1776615238275,65.93,75687.84,0.0,-0.99949,0.0,0.05849]
[1776615243310,65.93,75691.21,0.0,-0.99948,0.0,0.0588]
[1776615244516,65.93,75698.81,0.0,-0.99948,0.0,0.0595]
[1776615250360,65.93,75698.35,0.0,-0.99948,0.0,0.05946]
[1776615255396,65.93,75697.66,0.0,-0.99948,0.0,0.0594]
[1776615260429,65.93,75694.46,0.0,-0.99948,0.0,0.0591]
[1776615265464,65.93,75695.91,0.0,-0.99948,0.0,0.05923]
[1776615270499,65.93,75694.47,0.0,-0.99948,0.0,0.0591]
[1776615275534,65.93,75694.33,0.0,-0.99948,0.0,0.05872]
[1776615278554,65.93,75683.72,0.0,-0.99949,0.0,0.05775]
[1776615279565,65.93,75681.72,0.0,-0.99949,0.0,0.05757]
[1776615280573,65.93,75673.38,0.0,-0.9995,0.0,0.05682]
[1776615285605,65.93,75672.64,0.0,-0.9995,0.0,0.05676]
[1776615290642,65.93,75674.57,0.0,-0.9995,0.0,0.05693]
[1776615295675,65.93,75674.14,0.0,-0.9995,0.0,0.05689]
[1776615298695,65.93,75678.63,0.0,-0.9995,0.0,0.05729]
[1776615303739,65.93,75675.79,0.0,-0.9995,0.0,0.05704]
[1776615304741,65.93,75667.22,0.0,-0.99951,0.0,0.05628]
[1776615305749,65.93,75659.12,0.0,-0.99951,0.0,0.05556]
[1776615306753,65.93,75662.31,0.0,-0.99951,0.0,0.05584]
[1776615309774,65.93,75668.26,0.0,-0.99951,0.0,0.05637]
[1776615315010,65.93,75667.43,0.0,-0.99951,0.0,0.05629]
[1776615320860,65.93,75667.12,0.0,-0.99951,0.0,0.05627]
[1776615321857,65.93,75674.95,0.0,-0.9995,0.0,0.05696]
[1776615322865,65.93,75678.98,0.0,-0.9995,0.0,0.05732]
[1776615325080,65.93,75679.05,0.0,-0.9995,0.0,0.05733]
[1776615328905,65.93,75685.33,0.0,-0.99949,0.0,0.0579]
[1776615329915,65.93,75685.26,0.0,-0.99949,0.0,0.05789]
[1776615335150,65.93,75694.72,0.0,-0.99949,0.0,0.05839]
[1776615336963,65.93,75695.95,0.0,-0.99949,0.0,0.0585]
[1776615340990,65.93,75697.05,0.0,-0.99948,0.0,0.0586]
[1776615345229,65.93,75692.05,0.0,-0.99949,0.0,0.05814]
[1776615347032,65.93,75703.77,0.0,-0.99948,0.0,0.05922]
[1776615349047,65.93,75706.85,0.0,-0.99948,0.0,0.05951]
[1776615354084,65.93,75703.87,0.0,-0.99948,0.0,0.05923]
[1776615359117,65.93,75709.87,0.0,-0.99947,0.0,0.05979]
[1776615360128,65.93,75715.45,0.0,-0.99947,0.0,0.06031]
[1776615361132,65.93,75720.74,0.0,-0.99946,0.0,0.06081]
[1776615362139,65.93,75725.82,0.0,-0.99946,0.0,0.06129]
[1776615363146,65.93,75740.54,0.0,-0.99945,0.0,0.06271]
[1776615364153,65.93,75755.07,0.0,-0.99943,0.0,0.06414]
[1776615365376,65.93,75759.9,0.0,-0.99943,0.0,0.06463]
[1776615369191,65.93,75760.84,0.0,-0.99943,0.0,0.06472]
[1776615370218,65.93,75753.37,0.0,-0.99943,0.0,0.06397]
[1776615371206,65.93,75739.31,0.0,-0.99945,0.0,0.06259]
[1776615372214,65.93,75734.49,0.0,-0.99945,0.0,0.06213]
[1776615375446,65.93,75723.53,0.0,-0.99946,0.0,0.06107]
[1776615376242,65.93,75723.33,0.0,-0.99946,0.0,0.06106]
[1776615379262,65.93,75718.47,0.0,-0.99947,0.0,0.06059]
[1776615384298,65.93,75718.79,0.0,-0.99947,0.0,0.06062]
[1776615389333,65.93,75717.91,0.0,-0.99947,0.0,0.06054]
[1776615394368,65.93,75728.06,0.0,-0.99946,0.0,0.06112]
[1776615395587,65.93,75730.85,0.0,-0.99946,0.0,0.06139]
[1776615396383,65.93,75730.85,0.0,-0.99946,0.0,0.06139]
[1776615401418,65.93,75739.01,0.0,-0.99945,0.0,0.06218]
[1776615402425,65.93,75739.04,0.0,-0.99945,0.0,0.06218]
[1776615407458,65.93,75738.79,0.0,-0.99945,0.0,0.06215]
[1776615410489,65.93,75746.0,0.0,-0.99944,0.0,0.06286]
[1776615411499,65.93,75745.73,0.0,-0.99944,0.0,0.06283]
[1776615414523,65.93,75742.69,0.0,-0.99945,0.0,0.06253]
[1776615415728,65.93,75732.43,0.0,-0.99946,0.0,0.06154]
[1776615417547,65.93,75733.49,0.0,-0.99946,0.0,0.06164]
[1776615418548,65.93,75718.39,0.0,-0.99947,0.0,0.06021]
[1776615419570,65.93,75720.7,0.0,-0.99947,0.0,0.06043]
[1776615421567,65.93,75728.67,0.0,-0.99946,0.0,0.06118]
[1776615422575,65.93,75735.57,0.0,-0.99945,0.0,0.06184]
[1776615423582,65.93,75740.21,0.0,-0.99945,0.0,0.06229]
[1776615424589,65.93,75748.0,0.0,-0.99944,0.0,0.06305]
[1776615425799,65.93,75747.78,0.0,-0.99944,0.0,0.06303]
[1776615429624,65.93,75742.75,0.0,-0.99945,0.0,0.06254]
[1776615430635,65.93,75742.41,0.0,-0.99945,0.0,0.06251]
[1776615435868,65.93,75739.5,0.0,-0.99945,0.0,0.06222]
[1776615437681,65.93,75734.23,0.0,-0.99946,0.0,0.06171]
[1776615438688,65.93,75725.03,0.0,-0.99946,0.0,0.06084]
[1776615439695,65.93,75722.55,0.0,-0.99947,0.0,0.0606]
[1776615445938,65.93,75724.72,0.0,-0.99946,0.0,0.06081]
[1776615450772,65.93,75720.39,0.0,-0.99947,0.0,0.0604]
[1776615455812,65.93,75721.68,0.0,-0.99947,0.0,0.06014]
[1776615460842,65.93,75719.9,0.0,-0.99947,0.0,0.05997]
[1776615465878,65.93,75721.36,0.0,-0.99947,0.0,0.06011]
[1776615466885,65.93,75728.62,0.0,-0.99946,0.0,0.0608]
[1776615467891,65.93,75730.11,0.0,-0.99946,0.0,0.06094]
[1776615472926,65.93,75716.77,0.0,-0.99947,0.0,0.05968]
[1776615473941,65.93,75712.66,0.0,-0.99948,0.0,0.0593]
[1776615475955,65.93,75706.13,0.0,-0.99948,0.0,0.0587]
[1776615476967,65.93,75697.06,0.0,-0.99949,0.0,0.05787]
[1776615477968,65.93,75687.73,0.0,-0.9995,0.0,0.05703]
[1776615478975,65.93,75687.38,0.0,-0.9995,0.0,0.057]
[1776615483004,65.93,75698.08,0.0,-0.99949,0.0,0.05796]
[1776615484015,65.93,75698.47,0.0,-0.99949,0.0,0.058]
[1776615486026,65.93,75690.79,0.0,-0.9995,0.0,0.0573]
[1776615488068,65.93,75685.73,0.0,-0.9995,0.0,0.05685]
[1776615490054,65.93,75670.25,0.0,-0.99951,0.0,0.05548]
[1776615491062,65.93,75670.38,0.0,-0.99951,0.0,0.05549]
[1776615493077,65.93,75662.92,0.0,-0.99952,0.0,0.05484]
[1776615494084,65.93,75661.4,0.0,-0.99952,0.0,0.05471]
[1776615499118,65.93,75658.16,0.0,-0.99952,0.0,0.05443]
[1776615500125,65.93,75649.73,0.0,-0.99953,0.0,0.05371]
[1776615501133,65.93,75649.66,0.0,-0.99953,0.0,0.05371]
[1776615502139,65.93,75655.61,0.0,-0.99953,0.0,0.05421]
[1776615503147,65.93,75656.88,0.0,-0.99952,0.0,0.05432]
[1776615508180,65.93,75656.94,0.0,-0.99952,0.0,0.05433]
[1776615513216,65.93,75659.74,0.0,-0.99953,0.0,0.05422]
[1776615518254,65.93,75658.17,0.0,-0.99953,0.0,0.05409]
[1776615522279,65.93,75651.84,0.0,-0.99953,0.0,0.05355]
[1776615523287,65.93,75648.85,0.0,-0.99953,0.0,0.0533]
[1776615524300,65.93,75642.14,0.0,-0.99954,0.0,0.05273]
[1776615525304,65.93,75640.89,0.0,-0.99954,0.0,0.05263]
[1776615526505,65.93,75632.7,0.0,-0.99955,0.0,0.05195]
[1776615527314,65.93,75632.7,0.0,-0.99955,0.0,0.05195]
[1776615532351,65.93,75613.07,0.0,-0.99956,0.0,0.05036]
[1776615533357,65.93,75614.57,0.0,-0.99956,0.0,0.05048]
[1776615536577,65.93,75619.59,0.0,-0.99956,0.0,0.05088]
[1776615542419,65.93,75619.66,0.0,-0.99956,0.0,0.05089]
[1776615544434,65.93,75626.28,0.0,-0.99955,0.0,0.05142]
[1776615545441,65.93,75624.03,0.0,-0.99955,0.0,0.05124]
[1776615546452,65.93,75615.59,0.0,-0.99956,0.0,0.05056]
[1776615547455,65.93,75615.11,0.0,-0.99956,0.0,0.05052]
[1776615548465,65.93,75599.48,0.0,-0.99957,0.0,0.04928]
[1776615549470,65.93,75600.28,0.0,-0.99957,0.0,0.04934]
[1776615554506,65.93,75599.31,0.0,-0.99957,0.0,0.04926]
[1776615556717,65.93,75604.95,0.0,-0.99957,0.0,0.04971]
[1776615558535,65.93,75603.74,0.0,-0.99957,0.0,0.04961]
[1776615563569,65.93,75603.67,0.0,-0.99957,0.0,0.04961]
[1776615566787,65.93,75610.97,0.0,-0.99956,0.0,0.05019]
[1776615567598,65.93,75610.97,0.0,-0.99956,0.0,0.05019]
[1776615569613,65.93,75621.55,0.0,-0.99956,0.0,0.05104]
[1776615570619,65.93,75630.02,0.0,-0.99955,0.0,0.05173]
[1776615571626,65.93,75630.87,0.0,-0.99955,0.0,0.05147]
[1776615576857,65.93,75631.21,0.0,-0.99955,0.0,0.0515]
[1776615578675,65.93,75626.05,0.0,-0.99955,0.0,0.05108]
[1776615579681,65.93,75622.87,0.0,-0.99956,0.0,0.05082]
[1776615580693,65.93,75620.95,0.0,-0.99956,0.0,0.05066]
[1776615586927,65.93,75626.06,0.0,-0.99955,0.0,0.05108]
[1776615592773,65.93,75627.92,0.0,-0.99955,0.0,0.05123]
[1776615595796,65.93,75612.2,0.0,-0.99956,0.0,0.04996]
[1776615597001,65.93,75611.82,0.0,-0.99957,0.0,0.04993]
[1776615600877,65.93,75613.03,0.0,-0.99956,0.0,0.05003]
[1776615602848,65.93,75618.46,0.0,-0.99956,0.0,0.05046]
[1776615608889,65.93,75618.26,0.0,-0.99956,0.0,0.05045]
[1776615613925,65.93,75617.99,0.0,-0.99956,0.0,0.05042]
[1776615617148,65.93,75623.42,0.0,-0.99956,0.0,0.05086]
[1776615620975,65.93,75628.42,0.0,-0.99955,0.0,0.05127]
[1776615621984,65.93,75637.48,0.0,-0.99955,0.0,0.05201]
[1776615627015,65.93,75635.48,0.0,-0.99955,0.0,0.05185]
[1776615629032,65.93,75627.96,0.0,-0.99955,0.0,0.05123]
[1776615632054,65.93,75631.81,0.0,-0.99955,0.0,0.05121]
[1776615638095,65.93,75633.46,0.0,-0.99955,0.0,0.05135]
[1776615640110,65.93,75640.02,0.0,-0.99955,0.0,0.05189]
[1776615642123,65.93,75627.6,0.0,-0.99956,0.0,0.05087]
[1776615647159,65.93,75627.36,0.0,-0.99956,0.0,0.05085]
[1776615652196,65.93,75624.44,0.0,-0.99956,0.0,0.05062]
[1776615657229,65.93,75623.52,0.0,-0.99956,0.0,0.05054]
[1776615662276,65.93,75624.64,0.0,-0.99956,0.0,0.05063]
[1776615663280,65.93,75631.6,0.0,-0.99955,0.0,0.0512]
[1776615668312,65.93,75634.37,0.0,-0.99955,0.0,0.05142]
[1776615672340,65.93,75625.79,0.0,-0.99956,0.0,0.05073]
[1776615677571,65.93,75618.51,0.0,-0.99956,0.0,0.05014]
[1776615678382,65.93,75618.51,0.0,-0.99956,0.0,0.05014]
[1776615683418,65.93,75619.44,0.0,-0.99956,0.0,0.05022]
[1776615687642,65.93,75608.76,0.0,-0.99957,0.0,0.04937]
[1776615691474,65.93,75602.48,0.0,-0.99958,0.0,0.04856]
[1776615693495,65.93,75596.91,0.0,-0.99958,0.0,0.04813]
[1776615694495,65.93,75589.74,0.0,-0.99959,0.0,0.04758]
[1776615695503,65.93,75587.41,0.0,-0.99959,0.0,0.0474]
[1776615698527,65.93,75590.2,0.0,-0.99959,0.0,0.04761]
[1776615699530,65.93,75589.22,0.0,-0.99959,0.0,0.04754]
[1776615702552,65.93,75584.15,0.0,-0.99959,0.0,0.04715]
[1776615707782,65.93,75575.99,0.0,-0.9996,0.0,0.04654]
[1776615709601,65.93,75575.64,0.0,-0.9996,0.0,0.04652]
[1776615714636,65.93,75585.16,0.0,-0.99959,0.0,0.04723]
[1776615715642,65.93,75585.57,0.0,-0.99959,0.0,0.04726]
[1776615720678,65.93,75581.95,0.0,-0.99959,0.0,0.04699]
[1776615725712,65.93,75589.61,0.0,-0.99959,0.0,0.04757]
[1776615726720,65.93,75581.78,0.0,-0.99959,0.0,0.04698]
[1776615727928,65.93,75580.92,0.0,-0.99959,0.0,0.04691]
[1776615730747,65.93,75572.85,0.0,-0.9996,0.0,0.04631]
[1776615731757,65.93,75571.49,0.0,-0.9996,0.0,0.04621]
[1776615736790,65.93,75564.21,0.0,-0.9996,0.0,0.04567]
[1776615737999,65.93,75559.67,0.0,-0.99961,0.0,0.04534]
[1776615743839,65.93,75563.66,0.0,-0.9996,0.0,0.04563]
[1776615746859,65.93,75558.5,0.0,-0.99961,0.0,0.04525]
[1776615751894,65.93,75565.31,0.0,-0.99961,0.0,0.04545]
[1776615753908,65.93,75570.39,0.0,-0.9996,0.0,0.04582]
[1776615758947,65.93,75569.94,0.0,-0.9996,0.0,0.04579]
[1776615759950,65.93,75578.77,0.0,-0.9996,0.0,0.04644]
[1776615761964,65.93,75585.48,0.0,-0.99959,0.0,0.04695]
[1776615762971,65.93,75592.33,0.0,-0.99959,0.0,0.04746]
[1776615765995,65.93,75579.0,0.0,-0.9996,0.0,0.04646]
[1776615766999,65.93,75572.26,0.0,-0.9996,0.0,0.04596]
[1776615770021,65.93,75566.97,0.0,-0.99961,0.0,0.04557]
[1776615772035,65.93,75576.23,0.0,-0.9996,0.0,0.04625]
[1776615777070,65.93,75576.52,0.0,-0.9996,0.0,0.04628]
[1776615778283,65.93,75568.01,0.0,-0.9996,0.0,0.04565]
[1776615780091,65.93,75566.34,0.0,-0.99961,0.0,0.04552]
[1776615784119,65.93,75561.42,0.0,-0.99961,0.0,0.04517]
[1776615788353,65.93,75555.39,0.0,-0.99961,0.0,0.04473]
[1776615794190,65.93,75557.66,0.0,-0.99961,0.0,0.04489]
[1776615798424,65.93,75563.02,0.0,-0.99961,0.0,0.04528]
[1776615800232,65.93,75563.09,0.0,-0.99961,0.0,0.04529]
[1776615801240,65.93,75577.26,0.0,-0.9996,0.0,0.04633]
[1776615803255,65.93,75587.1,0.0,-0.99959,0.0,0.04707]
[1776615805268,65.93,75592.26,0.0,-0.99959,0.0,0.04746]
[1776615808288,65.93,75608.77,0.0,-0.99958,0.0,0.04873]
[1776615809294,65.93,75619.15,0.0,-0.99957,0.0,0.04954]
[1776615811309,65.93,75625.03,0.0,-0.99957,0.0,0.04969]
[1776615816347,65.93,75623.4,0.0,-0.99957,0.0,0.04956]
[1776615821383,65.93,75623.93,0.0,-0.99957,0.0,0.0496]
[1776615827420,65.93,75627.29,0.0,-0.99956,0.0,0.04987]
[1776615833463,65.93,75627.84,0.0,-0.99956,0.0,0.04991]
[1776615835480,65.93,75635.95,0.0,-0.99956,0.0,0.05056]
[1776615840513,65.93,75635.88,0.0,-0.99956,0.0,0.05055]
[1776615845550,65.93,75642.06,0.0,-0.99955,0.0,0.05105]
[1776615850584,65.93,75645.69,0.0,-0.99955,0.0,0.05135]
[1776615855620,65.93,75646.15,0.0,-0.99955,0.0,0.05139]
[1776615861661,65.93,75644.45,0.0,-0.99955,0.0,0.05125]
[1776615866700,65.93,75642.79,0.0,-0.99955,0.0,0.05111]
[1776615871735,65.93,75645.2,0.0,-0.99955,0.0,0.05098]
[1776615876767,65.93,75646.22,0.0,-0.99955,0.0,0.05106]
[1776615881802,65.93,75639.91,0.0,-0.99956,0.0,0.05055]
[1776615884824,65.93,75647.0,0.0,-0.99955,0.0,0.05113]
[1776615887845,65.93,75650.35,0.0,-0.99955,0.0,0.0514]
[1776615891877,65.93,75642.55,0.0,-0.99956,0.0,0.05076]
[1776615896910,65.93,75640.54,0.0,-0.99956,0.0,0.0506]
[1776615899125,65.93,75625.53,0.0,-0.99957,0.0,0.0494]
[1776615902953,65.93,75634.75,0.0,-0.99956,0.0,0.05014]
[1776615907989,65.93,75633.55,0.0,-0.99956,0.0,0.05004]
[1776615912021,65.93,75645.51,0.0,-0.99955,0.0,0.051]
[1776615917056,65.93,75646.37,0.0,-0.99955,0.0,0.05107]
[1776615922091,65.93,75647.38,0.0,-0.99955,0.0,0.05116]
[1776615927126,65.93,75652.02,0.0,-0.99955,0.0,0.05154]
[1776615932161,65.93,75651.96,0.0,-0.99955,0.0,0.0512]
[1776615937196,65.93,75649.4,0.0,-0.99955,0.0,0.05099]
[1776615942231,65.93,75649.97,0.0,-0.99955,0.0,0.05104]
[1776615945252,65.93,75643.66,0.0,-0.99956,0.0,0.05052]
[1776615950289,65.93,75642.6,0.0,-0.99956,0.0,0.05044]
[1776615955322,65.93,75641.47,0.0,-0.99956,0.0,0.05035]
[1776615961365,65.93,75640.54,0.0,-0.99956,0.0,0.05027]
[1776615966402,65.93,75655.42,0.0,-0.99955,0.0,0.05148]
[1776615971438,65.93,75658.49,0.0,-0.99955,0.0,0.05173]
[1776615973457,65.93,75668.32,0.0,-0.99954,0.0,0.05255]
[1776615974468,65.93,75681.64,0.0,-0.99953,0.0,0.05367]
[1776615975478,65.93,75688.11,0.0,-0.99952,0.0,0.05422]
[1776615976481,65.93,75692.58,0.0,-0.99952,0.0,0.05461]
[1776615979501,65.93,75699.05,0.0,-0.99951,0.0,0.05517]
[1776615980513,65.93,75711.97,0.0,-0.9995,0.0,0.05631]
[1776615981517,65.93,75717.97,0.0,-0.9995,0.0,0.05684]
[1776615986557,65.93,75718.68,0.0,-0.9995,0.0,0.05691]
[1776615987559,65.93,75708.09,0.0,-0.99951,0.0,0.05596]
[1776615988566,65.93,75700.74,0.0,-0.99951,0.0,0.05532]
[1776615993603,65.93,75701.27,0.0,-0.99952,0.0,0.05501]
[1776615995616,65.93,75690.82,0.0,-0.99952,0.0,0.05411]
[1776616000650,65.93,75686.88,0.0,-0.99953,0.0,0.05377]
[1776616003890,65.93,75696.33,0.0,-0.99952,0.0,0.05458]
[1776616009713,65.93,75693.71,0.0,-0.99952,0.0,0.05436]
[1776616014752,65.93,75691.47,0.0,-0.99952,0.0,0.05416]
[1776616018778,65.93,75685.72,0.0,-0.99953,0.0,0.05367]
[1776616024030,65.93,75687.39,0.0,-0.99953,0.0,0.05381]
[1776616028862,65.93,75682.11,0.0,-0.99953,0.0,0.05336]
[1776616029883,65.93,75660.88,0.0,-0.99955,0.0,0.05159]
[1776616030873,65.93,75660.88,0.0,-0.99955,0.0,0.05159]
[1776616031881,65.93,75662.98,0.0,-0.99955,0.0,0.05177]
[1776616036921,65.93,75661.39,0.0,-0.99955,0.0,0.05164]
[1776616038934,65.93,75654.61,0.0,-0.99955,0.0,0.05108]
[1776616039941,65.93,75654.4,0.0,-0.99955,0.0,0.05106]
[1776616044170,65.93,75647.1,0.0,-0.99956,0.0,0.05047]
[1776616046991,65.93,75652.48,0.0,-0.99955,0.0,0.05091]
[1776616053038,65.93,75654.29,0.0,-0.99956,0.0,0.05072]
[1776616059076,65.93,75653.1,0.0,-0.99956,0.0,0.05063]
[1776616062096,65.93,75648.7,0.0,-0.99956,0.0,0.05027]
[1776616067133,65.93,75650.88,0.0,-0.99956,0.0,0.05045]
[1776616072170,65.93,75651.79,0.0,-0.99956,0.0,0.05052]
[1776616079219,65.93,75654.35,0.0,-0.99956,0.0,0.05073]
[1776616083246,65.93,75644.44,0.0,-0.99956,0.0,0.04993]
[1776616084453,65.93,75643.6,0.0,-0.99956,0.0,0.04987]
[1776616088288,65.93,75635.83,0.0,-0.99957,0.0,0.04925]
[1776616090295,65.93,75622.9,0.0,-0.99958,0.0,0.04824]
[1776616091302,65.93,75623.08,0.0,-0.99958,0.0,0.04825]
[1776616093316,65.93,75630.63,0.0,-0.99957,0.0,0.04884]
[1776616094524,65.93,75625.43,0.0,-0.99958,0.0,0.04844]
[1776616095331,65.93,75625.18,0.0,-0.99958,0.0,0.04842]
[1776616100365,65.93,75625.25,0.0,-0.99958,0.0,0.04842]
[1776616106410,65.93,75624.14,0.0,-0.99958,0.0,0.04834]
[1776616110438,65.93,75598.81,0.0,-0.9996,0.0,0.04641]
[1776616111446,65.93,75591.43,0.0,-0.9996,0.0,0.04556]
[1776616112451,65.93,75590.29,0.0,-0.9996,0.0,0.04547]
[1776616113456,65.93,75584.67,0.0,-0.99961,0.0,0.04506]
[1776616114664,65.93,75580.25,0.0,-0.99961,0.0,0.04474]
[1776616120512,65.93,75581.5,0.0,-0.99961,0.0,0.04483]
[1776616121513,65.93,75566.87,0.0,-0.99962,0.0,0.04379]
[1776616122520,65.93,75559.59,0.0,-0.99963,0.0,0.04327]
[1776616123537,65.93,75558.24,0.0,-0.99963,0.0,0.04318]
[1776616124734,65.93,75568.22,0.0,-0.99962,0.0,0.04388]
[1776616126548,65.93,75575.9,0.0,-0.99961,0.0,0.04443]
[1776616127555,65.93,75576.53,0.0,-0.99961,0.0,0.04447]
[1776616132589,65.93,75575.94,0.0,-0.99961,0.0,0.04443]
[1776616137630,65.93,75573.24,0.0,-0.99962,0.0,0.04424]
[1776616142660,65.93,75576.47,0.0,-0.99961,0.0,0.04447]
[1776616147696,65.93,75572.4,0.0,-0.99962,0.0,0.04418]
[1776616152731,65.93,75571.3,0.0,-0.99962,0.0,0.0441]
[1776616157768,65.93,75570.16,0.0,-0.99962,0.0,0.04402]
[1776616164817,65.93,75570.55,0.0,-0.99962,0.0,0.04405]
[1776616169852,65.93,75574.62,0.0,-0.99962,0.0,0.04434]
[1776616175086,65.93,75575.36,0.0,-0.99962,0.0,0.0441]
[1776616181936,65.93,75573.28,0.0,-0.99962,0.0,0.04395]
[1776616186971,65.93,75569.38,0.0,-0.99962,0.0,0.04367]
[1776616192007,65.93,75568.04,0.0,-0.99962,0.0,0.04358]
[1776616197042,65.93,75567.93,0.0,-0.99962,0.0,0.04357]
[1776616202077,65.93,75567.02,0.0,-0.99962,0.0,0.0435]
[1776616205300,65.93,75554.28,0.0,-0.99963,0.0,0.04261]
[1776616207127,65.93,75544.46,0.0,-0.99964,0.0,0.04194]
[1776616208127,65.93,75542.89,0.0,-0.99964,0.0,0.04183]
[1776616212171,65.93,75518.56,0.0,-0.99965,0.0,0.04021]
[1776616213178,65.93,75522.72,0.0,-0.99965,0.0,0.04048]
[1776616215369,65.93,75526.37,0.0,-0.99965,0.0,0.04072]
[1776616217213,65.93,75537.68,0.0,-0.99964,0.0,0.04148]
[1776616218220,65.93,75537.95,0.0,-0.99964,0.0,0.0415]
[1776616219224,65.93,75543.07,0.0,-0.99964,0.0,0.04184]
[1776616220231,65.93,75544.91,0.0,-0.99964,0.0,0.04197]
[1776616221240,65.93,75556.55,0.0,-0.99963,0.0,0.04277]
[1776616222246,65.93,75559.18,0.0,-0.99963,0.0,0.04295]
[1776616225440,65.93,75569.74,0.0,-0.99962,0.0,0.0437]
[1776616226273,65.93,75569.74,0.0,-0.99962,0.0,0.0437]
[1776616231307,65.93,75567.18,0.0,-0.99963,0.0,0.04322]
[1776616236344,65.93,75567.79,0.0,-0.99962,0.0,0.04327]
[1776616241377,65.93,75573.36,0.0,-0.99962,0.0,0.04366]
[1776616244405,65.93,75583.7,0.0,-0.99961,0.0,0.0444]
[1776616245580,65.93,75561.83,0.0,-0.99963,0.0,0.04285]
[1776616246418,65.93,75562.42,0.0,-0.99963,0.0,0.04289]
[1776616249437,65.93,75567.92,0.0,-0.99962,0.0,0.04328]
[1776616250443,65.93,75574.22,0.0,-0.99962,0.0,0.04372]
[1776616251450,65.93,75574.67,0.0,-0.99962,0.0,0.04375]
[1776616256489,65.93,75578.3,0.0,-0.99962,0.0,0.04401]
[1776616265720,65.93,75580.23,0.0,-0.99962,0.0,0.04415]
[1776616270586,65.93,75589.13,0.0,-0.99961,0.0,0.04479]
[1776616271610,65.93,75589.03,0.0,-0.99961,0.0,0.04478]
[1776616273608,65.93,75577.51,0.0,-0.99962,0.0,0.04395]
[1776616274619,65.93,75573.55,0.0,-0.99962,0.0,0.04367]
[1776616276634,65.93,75571.35,0.0,-0.99962,0.0,0.04352]
[1776616281668,65.93,75571.89,0.0,-0.99962,0.0,0.04356]
[1776616283682,65.93,75577.6,0.0,-0.99962,0.0,0.04396]
[1776616284690,65.93,75581.15,0.0,-0.99962,0.0,0.04421]
[1776616285861,65.93,75588.82,0.0,-0.99961,0.0,0.04477]
[1776616287710,65.93,75591.73,0.0,-0.99961,0.0,0.04498]
[1776616291745,65.93,75606.29,0.0,-0.9996,0.0,0.04574]
[1776616292752,65.93,75606.26,0.0,-0.9996,0.0,0.04574]
[1776616297787,65.93,75605.26,0.0,-0.9996,0.0,0.04567]
[1776616299803,65.93,75600.09,0.0,-0.99961,0.0,0.04529]
[1776616302822,65.93,75600.38,0.0,-0.99961,0.0,0.04531]
[1776616303830,65.93,75606.72,0.0,-0.9996,0.0,0.04577]
[1776616304836,65.93,75606.59,0.0,-0.9996,0.0,0.04576]
[1776616308863,65.93,75612.0,0.0,-0.9996,0.0,0.04617]
[1776616313899,65.93,75613.45,0.0,-0.9996,0.0,0.04627]
[1776616318934,65.93,75606.92,0.0,-0.9996,0.0,0.04579]
[1776616323976,65.93,75602.84,0.0,-0.9996,0.0,0.04549]
[1776616329006,65.93,75601.0,0.0,-0.99961,0.0,0.04535]
[1776616334043,65.93,75600.73,0.0,-0.99961,0.0,0.04533]
[1776616339079,65.93,75602.24,0.0,-0.9996,0.0,0.04544]
[1776616343107,65.93,75593.19,0.0,-0.99961,0.0,0.04478]
[1776616348140,65.93,75590.52,0.0,-0.99961,0.0,0.04459]
[1776616349148,65.93,75600.05,0.0,-0.99961,0.0,0.04528]
[1776616350154,65.93,75603.07,0.0,-0.9996,0.0,0.04551]
[1776616351161,65.93,75606.98,0.0,-0.9996,0.0,0.04549]
[1776616356407,65.93,75603.37,0.0,-0.99961,0.0,0.04523]
[1776616360224,65.93,75596.71,0.0,-0.99961,0.0,0.04474]
[1776616361231,65.93,75597.03,0.0,-0.99961,0.0,0.04476]
[1776616366478,65.93,75593.77,0.0,-0.99961,0.0,0.04453]
[1776616369288,65.93,75605.29,0.0,-0.9996,0.0,0.04537]
[1776616370297,65.93,75609.31,0.0,-0.9996,0.0,0.04566]
[1776616372310,65.93,75610.62,0.0,-0.9996,0.0,0.04576]
[1776616377343,65.93,75612.97,0.0,-0.9996,0.0,0.04593]
[1776616382379,65.93,75617.31,0.0,-0.9996,0.0,0.04626]
[1776616383385,65.93,75625.89,0.0,-0.99959,0.0,0.0469]
[1776616384392,65.93,75628.8,0.0,-0.99959,0.0,0.04712]
[1776616386618,65.93,75630.39,0.0,-0.99959,0.0,0.04724]
[1776616391441,65.93,75625.94,0.0,-0.99959,0.0,0.0469]
[1776616394463,65.93,75631.42,0.0,-0.99959,0.0,0.04732]
[1776616395471,65.93,75638.44,0.0,-0.99958,0.0,0.04786]
[1776616396688,65.93,75637.7,0.0,-0.99958,0.0,0.0478]
[1776616398492,65.93,75642.72,0.0,-0.99958,0.0,0.04819]
[1776616399500,65.93,75644.51,0.0,-0.99958,0.0,0.04833]
[1776616402520,65.93,75648.79,0.0,-0.99957,0.0,0.04866]
[1776616407555,65.93,75646.32,0.0,-0.99958,0.0,0.04847]
[1776616412590,65.93,75643.75,0.0,-0.99958,0.0,0.04795]
[1776616417634,65.93,75642.58,0.0,-0.99958,0.0,0.04786]
[1776616422665,65.93,75642.91,0.0,-0.99958,0.0,0.04788]
[1776616425686,65.93,75648.29,0.0,-0.99958,0.0,0.0483]
[1776616431728,65.93,75649.68,0.0,-0.99958,0.0,0.04841]
[1776616433742,65.93,75657.5,0.0,-0.99957,0.0,0.04902]
[1776616434750,65.93,75657.95,0.0,-0.99957,0.0,0.04906]
[1776616439785,65.93,75655.26,0.0,-0.99957,0.0,0.04884]
[1776616444821,65.93,75655.12,0.0,-0.99957,0.0,0.04883]
[1776616450862,65.93,75653.38,0.0,-0.99957,0.0,0.0487]
[1776616454895,65.93,75664.05,0.0,-0.99957,0.0,0.04954]
[1776616455905,65.93,75669.0,0.0,-0.99956,0.0,0.04993]
[1776616458926,65.93,75671.06,0.0,-0.99956,0.0,0.0501]
[1776616460939,65.93,75676.89,0.0,-0.99956,0.0,0.05057]
[1776616464967,65.93,75684.76,0.0,-0.99955,0.0,0.05121]
[1776616465974,65.93,75687.54,0.0,-0.99955,0.0,0.05144]
[1776616467989,65.93,75692.86,0.0,-0.99954,0.0,0.05187]
[1776616468996,65.93,75695.41,0.0,-0.99954,0.0,0.05209]
[1776616470003,65.93,75702.74,0.0,-0.99954,0.0,0.0527]
[1776616471009,65.93,75706.13,0.0,-0.99954,0.0,0.05264]
[1776616474032,65.93,75705.14,0.0,-0.99954,0.0,0.05256]
[1776616480075,65.93,75702.55,0.0,-0.99954,0.0,0.05234]
[1776616484104,65.93,75696.65,0.0,-0.99954,0.0,0.05185]
[1776616489142,65.93,75685.57,0.0,-0.99955,0.0,0.05094]
[1776616491153,65.93,75680.05,0.0,-0.99956,0.0,0.05049]
[1776616496187,65.93,75680.04,0.0,-0.99956,0.0,0.05049]
[1776616501223,65.93,75681.28,0.0,-0.99956,0.0,0.05059]
[1776616505251,65.93,75685.91,0.0,-0.99955,0.0,0.05097]
[1776616510285,65.93,75694.54,0.0,-0.99955,0.0,0.05168]
[1776616515323,65.93,75692.32,0.0,-0.99955,0.0,0.05149]
[1776616521363,65.93,75693.58,0.0,-0.99955,0.0,0.0516]
[1776616522370,65.93,75684.76,0.0,-0.99955,0.0,0.05087]
[1776616523376,65.93,75684.53,0.0,-0.99955,0.0,0.05086]
[1776616528411,65.93,75684.08,0.0,-0.99955,0.0,0.05082]
[1776616533446,65.93,75680.42,0.0,-0.99956,0.0,0.05019]
[1776616539492,65.93,75680.86,0.0,-0.99956,0.0,0.05023]
[1776616544525,65.93,75681.01,0.0,-0.99956,0.0,0.05024]
[1776616547741,65.93,75657.75,0.0,-0.99958,0.0,0.0484]
[1776616549563,65.93,75654.73,0.0,-0.99958,0.0,0.04816]
[1776616553593,65.93,75649.08,0.0,-0.99958,0.0,0.04773]
[1776616554598,65.93,75650.39,0.0,-0.99958,0.0,0.04783]
[1776616559632,65.93,75645.36,0.0,-0.99958,0.0,0.04744]
[1776616564667,65.93,75641.64,0.0,-0.99959,0.0,0.04716]
[1776616567883,65.93,75647.15,0.0,-0.99958,0.0,0.04758]
[1776616568695,65.93,75647.15,0.0,-0.99958,0.0,0.04758]
[1776616569702,65.93,75640.11,0.0,-0.99959,0.0,0.04704]
[1776616570710,65.93,75639.81,0.0,-0.99959,0.0,0.04702]
[1776616575744,65.93,75639.96,0.0,-0.99959,0.0,0.04703]
[1776616580780,65.93,75638.5,0.0,-0.99959,0.0,0.04692]
[1776616585815,65.93,75642.63,0.0,-0.99959,0.0,0.04723]
[1776616590853,65.93,75639.63,0.0,-0.99959,0.0,0.047]
[1776616591859,65.93,75631.5,0.0,-0.9996,0.0,0.04608]
[1776616592867,65.93,75627.65,0.0,-0.9996,0.0,0.0458]
[1776616595897,65.93,75616.67,0.0,-0.99961,0.0,0.04499]
[1776616596903,65.93,75615.44,0.0,-0.99961,0.0,0.0449]
[1776616601938,65.93,75616.16,0.0,-0.99961,0.0,0.04495]
[1776616606973,65.93,75614.39,0.0,-0.99961,0.0,0.04482]
[1776616613021,65.93,75617.11,0.0,-0.99961,0.0,0.04502]
[1776616618239,65.93,75616.29,0.0,-0.99961,0.0,0.04496]
[1776616624099,65.93,75610.42,0.0,-0.99961,0.0,0.04454]
[1776616629136,65.93,75611.71,0.0,-0.99961,0.0,0.04463]
[1776616634171,65.93,75622.61,0.0,-0.9996,0.0,0.04543]
[1776616635177,65.93,75626.84,0.0,-0.9996,0.0,0.04574]
[1776616639207,65.93,75618.58,0.0,-0.99961,0.0,0.04513]
[1776616644239,65.93,75622.84,0.0,-0.9996,0.0,0.04544]
[1776616646253,65.93,75632.12,0.0,-0.9996,0.0,0.04613]
[1776616650282,65.93,75637.64,0.0,-0.99959,0.0,0.04654]
[1776616655322,65.93,75635.95,0.0,-0.9996,0.0,0.04611]
[1776616660351,65.93,75634.4,0.0,-0.9996,0.0,0.04599]
[1776616665386,65.93,75638.52,0.0,-0.9996,0.0,0.0463]
[1776616671429,65.93,75642.41,0.0,-0.99959,0.0,0.04659]
[1776616678660,65.93,75641.41,0.0,-0.99959,0.0,0.04652]
[1776616684519,65.93,75641.3,0.0,-0.99959,0.0,0.04651]
[1776616689554,65.93,75640.62,0.0,-0.99959,0.0,0.04646]
[1776616694591,65.93,75640.85,0.0,-0.99959,0.0,0.04647]
[1776616699624,65.93,75643.19,0.0,-0.99959,0.0,0.04665]
[1776616705667,65.93,75646.93,0.0,-0.99959,0.0,0.04693]
[1776616710702,65.93,75638.33,0.0,-0.9996,0.0,0.04629]
[1776616711709,65.93,75633.95,0.0,-0.9996,0.0,0.04565]
[1776616712720,65.93,75634.22,0.0,-0.9996,0.0,0.04567]
[1776616713723,65.93,75640.48,0.0,-0.9996,0.0,0.04614]
[1776616714730,65.93,75642.31,0.0,-0.9996,0.0,0.04627]
[1776616720773,65.93,75642.14,0.0,-0.9996,0.0,0.04626]
[1776616725809,65.93,75644.95,0.0,-0.99959,0.0,0.04647]
[1776616730845,65.93,75647.83,0.0,-0.99959,0.0,0.04669]
[1776616733864,65.93,75657.32,0.0,-0.99958,0.0,0.04741]
[1776616734870,65.93,75655.81,0.0,-0.99959,0.0,0.04729]
[1776616740912,65.93,75656.15,0.0,-0.99959,0.0,0.04732]
[1776616743933,65.93,75650.62,0.0,-0.99959,0.0,0.0469]
[1776616749156,65.93,75651.24,0.0,-0.99959,0.0,0.04695]
[1776616756023,65.93,75652.03,0.0,-0.99959,0.0,0.04701]
[1776616759226,65.93,75656.25,0.0,-0.99959,0.0,0.04733]
[1776616766092,65.93,75653.2,0.0,-0.99959,0.0,0.0471]
[1776616773142,65.93,75651.48,0.0,-0.99959,0.0,0.04665]
[1776616778183,65.93,75645.97,0.0,-0.9996,0.0,0.04624]
[1776616781198,65.93,75651.64,0.0,-0.99959,0.0,0.04666]
[1776616789436,65.93,75649.14,0.0,-0.99959,0.0,0.04648]
[1776616795296,65.93,75648.17,0.0,-0.99959,0.0,0.0464]
[1776616796303,65.93,75658.63,0.0,-0.99959,0.0,0.04719]
[1776616797311,65.93,75651.42,0.0,-0.99959,0.0,0.04665]
[1776616798318,65.93,75641.42,0.0,-0.9996,0.0,0.0459]
[1776616799514,65.93,75630.88,0.0,-0.99961,0.0,0.04512]
[1776616801339,65.93,75630.23,0.0,-0.99961,0.0,0.04507]
[1776616806376,65.93,75632.45,0.0,-0.9996,0.0,0.04524]
[1776616808387,65.93,75638.7,0.0,-0.9996,0.0,0.0457]
[1776616810401,65.93,75638.76,0.0,-0.9996,0.0,0.0457]
[1776616815440,65.93,75639.03,0.0,-0.9996,0.0,0.04572]
[1776616821481,65.93,75639.28,0.0,-0.9996,0.0,0.04574]
[1776616826517,65.93,75639.77,0.0,-0.9996,0.0,0.04578]
[1776616831548,65.93,75646.97,0.0,-0.9996,0.0,0.046]
[1776616836584,65.93,75647.4,0.0,-0.9996,0.0,0.04604]
[1776616841618,65.93,75646.41,0.0,-0.9996,0.0,0.04596]
[1776616843633,65.93,75638.01,0.0,-0.9996,0.0,0.04534]
[1776616845649,65.93,75622.92,0.0,-0.99961,0.0,0.04424]
[1776616849873,65.93,75611.59,0.0,-0.99962,0.0,0.04343]
[1776616850685,65.93,75611.59,0.0,-0.99962,0.0,0.04343]
[1776616855716,65.93,75604.94,0.0,-0.99963,0.0,0.04297]
[1776616860751,65.93,75605.53,0.0,-0.99963,0.0,0.04301]
[1776616864780,65.93,75612.9,0.0,-0.99962,0.0,0.04353]
[1776616866793,65.93,75605.81,0.0,-0.99963,0.0,0.04303]
[1776616867801,65.93,75606.73,0.0,-0.99962,0.0,0.04309]
[1776616871830,65.93,75585.83,0.0,-0.99964,0.0,0.04165]
[1776616872836,65.93,75585.83,0.0,-0.99964,0.0,0.04165]
[1776616873850,65.93,75577.75,0.0,-0.99964,0.0,0.0411]
[1776616874859,65.93,75576.46,0.0,-0.99964,0.0,0.04101]
[1776616880087,65.93,75561.91,0.0,-0.99965,0.0,0.04005]
[1776616881904,65.93,75552.0,0.0,-0.99966,0.0,0.0394]
[1776616882917,65.93,75545.3,0.0,-0.99966,0.0,0.03897]
[1776616883917,65.93,75535.42,0.0,-0.99967,0.0,0.03834]
[1776616884928,65.93,75530.57,0.0,-0.99967,0.0,0.03803]
[1776616885930,65.93,75528.17,0.0,-0.99967,0.0,0.03788]
[1776616890965,65.93,75530.38,0.0,-0.99967,0.0,0.03802]
[1776616891971,65.93,75534.26,0.0,-0.99967,0.0,0.038]
[1776616893985,65.93,75536.23,0.0,-0.99967,0.0,0.03813]
[1776616898012,65.93,75541.53,0.0,-0.99967,0.0,0.03846]
[1776616901033,65.93,75545.63,0.0,-0.99966,0.0,0.03872]
[1776616905062,65.93,75550.93,0.0,-0.99966,0.0,0.03906]
[1776616907080,65.93,75551.75,0.0,-0.99966,0.0,0.03911]
[1776616909092,65.93,75542.53,0.0,-0.99967,0.0,0.03852]
[1776616910314,65.93,75533.24,0.0,-0.99967,0.0,0.03794]
[1776616912112,65.93,75533.47,0.0,-0.99967,0.0,0.03795]
[1776616918154,65.93,75532.75,0.0,-0.99967,0.0,0.03791]
[1776616922188,65.93,75542.9,0.0,-0.99967,0.0,0.03855]
[1776616927218,65.93,75540.6,0.0,-0.99967,0.0,0.0384]
[1776616932254,65.93,75542.51,0.0,-0.99967,0.0,0.03852]
[1776616937293,65.93,75544.03,0.0,-0.99967,0.0,0.03862]
[1776616940525,65.93,75555.85,0.0,-0.99966,0.0,0.03938]
[1776616942326,65.93,75561.58,0.0,-0.99966,0.0,0.03975]
[1776616944340,65.93,75569.0,0.0,-0.99965,0.0,0.04024]
[1776616949376,65.93,75574.98,0.0,-0.99965,0.0,0.04063]
[1776616955418,65.93,75574.73,0.0,-0.99965,0.0,0.04034]
[1776616960667,65.93,75580.31,0.0,-0.99965,0.0,0.04071]
[1776616966498,65.93,75566.16,0.0,-0.99965,0.0,0.03978]
[1776616967504,65.93,75560.56,0.0,-0.99966,0.0,0.03941]
[1776616972537,65.93,75563.14,0.0,-0.99966,0.0,0.03958]
[1776616977576,65.93,75562.88,0.0,-0.99966,0.0,0.03956]
[1776616982611,65.93,75559.59,0.0,-0.99966,0.0,0.03935]
[1776616988657,65.93,75562.39,0.0,-0.99966,0.0,0.03953]
[1776616990667,65.93,75570.59,0.0,-0.99965,0.0,0.04007]
[1776616993690,65.93,75560.02,0.0,-0.99966,0.0,0.03938]
[1776616994698,65.93,75554.77,0.0,-0.99966,0.0,0.03904]
[1776616998724,65.93,75559.99,0.0,-0.99966,0.0,0.03938]
[1776616999732,65.93,75552.37,0.0,-0.99966,0.0,0.03888]
[1776617000739,65.93,75537.54,0.0,-0.99967,0.0,0.03794]
[1776617004766,65.93,75543.92,0.0,-0.99967,0.0,0.03835]
[1776617010810,65.93,75542.62,0.0,-0.99967,0.0,0.03826]
[1776617012823,65.93,75533.92,0.0,-0.99968,0.0,0.03746]
[1776617014838,65.93,75527.81,0.0,-0.99968,0.0,0.03708]
[1776617019873,65.93,75527.52,0.0,-0.99968,0.0,0.03706]
[1776617024907,65.93,75532.9,0.0,-0.99968,0.0,0.03739]
[1776617029943,65.93,75531.16,0.0,-0.99968,0.0,0.03729]
[1776617034977,65.93,75530.85,0.0,-0.99968,0.0,0.03727]
[1776617040025,65.93,75530.99,0.0,-0.99968,0.0,0.03728]
[1776617045051,65.93,75524.25,0.0,-0.99968,0.0,0.03686]
[1776617047065,65.93,75520.46,0.0,-0.99968,0.0,0.03663]
[1776617048072,65.93,75513.17,0.0,-0.99969,0.0,0.03619]
[1776617049078,65.93,75512.45,0.0,-0.99969,0.0,0.03615]
[1776617056129,65.93,75512.41,0.0,-0.99969,0.0,0.03615]
[1776617061371,65.93,75517.51,0.0,-0.99969,0.0,0.03645]
[1776617067203,65.93,75523.72,0.0,-0.99968,0.0,0.03683]
[1776617073245,65.93,75523.1,0.0,-0.99968,0.0,0.03654]
[1776617078281,65.93,75522.77,0.0,-0.99968,0.0,0.03652]
[1776617079288,65.93,75507.95,0.0,-0.99969,0.0,0.03563]
[1776617080296,65.93,75508.94,0.0,-0.99969,0.0,0.03569]
[1776617085331,65.93,75515.87,0.0,-0.99969,0.0,0.0361]
[1776617088352,65.93,75521.39,0.0,-0.99969,0.0,0.03643]
[1776617089360,65.93,75527.24,0.0,-0.99968,0.0,0.03679]
[1776617091587,65.93,75540.36,0.0,-0.99967,0.0,0.0376]
[1776617093392,65.93,75547.6,0.0,-0.99967,0.0,0.03805]
[1776617094393,65.93,75554.2,0.0,-0.99967,0.0,0.03847]
[1776617095401,65.93,75555.88,0.0,-0.99967,0.0,0.03857]
[1776617097415,65.93,75561.28,0.0,-0.99966,0.0,0.03892]
[1776617101701,65.93,75553.26,0.0,-0.99967,0.0,0.03841]
[1776617103458,65.93,75553.34,0.0,-0.99967,0.0,0.03841]
[1776617108493,65.93,75556.74,0.0,-0.99967,0.0,0.03863]
[1776617110506,65.93,75563.21,0.0,-0.99966,0.0,0.03904]
[1776617111771,65.93,75561.98,0.0,-0.99966,0.0,0.03896]
[1776617117560,65.93,75561.73,0.0,-0.99966,0.0,0.03895]
[1776617120579,65.93,75569.06,0.0,-0.99966,0.0,0.03942]
[1776617121842,65.93,75579.24,0.0,-0.99965,0.0,0.04009]
[1776617127625,65.93,75575.87,0.0,-0.99965,0.0,0.03986]
[1776617132660,65.93,75576.9,0.0,-0.99966,0.0,0.03966]
[1776617137697,65.93,75574.63,0.0,-0.99966,0.0,0.03951]
[1776617142730,65.93,75577.13,0.0,-0.99966,0.0,0.03967]
[1776617145752,65.93,75588.65,0.0,-0.99965,0.0,0.04043]
[1776617150786,65.93,75591.44,0.0,-0.99965,0.0,0.04062]
[1776617155823,65.93,75586.01,0.0,-0.99965,0.0,0.04026]
[1776617159851,65.93,75579.76,0.0,-0.99965,0.0,0.03985]
[1776617164887,65.93,75579.21,0.0,-0.99965,0.0,0.03981]
[1776617165893,65.93,75588.39,0.0,-0.99965,0.0,0.04041]
[1776617166899,65.93,75593.68,0.0,-0.99965,0.0,0.04077]
[1776617171935,65.93,75595.66,0.0,-0.99964,0.0,0.0409]
[1776617173951,65.93,75605.55,0.0,-0.99964,0.0,0.04157]
[1776617178983,65.93,75606.68,0.0,-0.99964,0.0,0.04165]
[1776617184018,65.93,75604.06,0.0,-0.99964,0.0,0.04147]
[1776617186032,65.93,75609.36,0.0,-0.99964,0.0,0.04183]
[1776617189055,65.93,75605.42,0.0,-0.99964,0.0,0.04156]
[1776617194089,65.93,75594.7,0.0,-0.99965,0.0,0.04056]
[1776617196103,65.93,75587.61,0.0,-0.99965,0.0,0.04009]
[1776617201137,65.93,75587.51,0.0,-0.99965,0.0,0.04008]
[1776617206172,65.93,75586.91,0.0,-0.99965,0.0,0.04004]
[1776617211207,65.93,75586.16,0.0,-0.99965,0.0,0.03999]
[1776617216242,65.93,75584.09,0.0,-0.99965,0.0,0.03985]
[1776617221279,65.93,75584.67,0.0,-0.99965,0.0,0.03989]
[1776617224299,65.93,75581.39,0.0,-0.99966,0.0,0.03968]
[1776617229334,65.93,75580.2,0.0,-0.99966,0.0,0.0396]
[1776617236385,65.93,75580.88,0.0,-0.99966,0.0,0.03964]
[1776617238405,65.93,75573.49,0.0,-0.99966,0.0,0.03916]
[1776617239405,65.93,75569.84,0.0,-0.99966,0.0,0.03893]
[1776617241418,65.93,75564.52,0.0,-0.99967,0.0,0.03859]
[1776617242695,65.93,75545.68,0.0,-0.99968,0.0,0.0374]
[1776617243432,65.93,75545.68,0.0,-0.99968,0.0,0.0374]
[1776617248479,65.93,75538.59,0.0,-0.99968,0.0,0.03697]
[1776617251496,65.93,75544.69,0.0,-0.99968,0.0,0.03708]
[1776617252765,65.93,75559.61,0.0,-0.99967,0.0,0.03801]
[1776617254516,65.93,75562.6,0.0,-0.99967,0.0,0.0382]
[1776617258548,65.93,75568.69,0.0,-0.99966,0.0,0.03859]
[1776617259552,65.93,75570.59,0.0,-0.99966,0.0,0.03871]
[1776617262835,65.93,75582.9,0.0,-0.99966,0.0,0.0395]
[1776617268617,65.93,75581.21,0.0,-0.99966,0.0,0.03939]
[1776617274658,65.93,75580.55,0.0,-0.99966,0.0,0.03935]
[1776617280712,65.93,75579.28,0.0,-0.99966,0.0,0.03927]
[1776617284729,65.93,75585.66,0.0,-0.99965,0.0,0.03968]
[1776617289764,65.93,75586.7,0.0,-0.99965,0.0,0.03975]
[1776617291779,65.93,75600.21,0.0,-0.99965,0.0,0.04064]
[1776617293048,65.93,75602.01,0.0,-0.99964,0.0,0.04076]
[1776617298829,65.93,75596.17,0.0,-0.99965,0.0,0.04038]
[1776617301850,65.93,75592.62,0.0,-0.99965,0.0,0.04014]
[1776617303118,65.93,75602.75,0.0,-0.99964,0.0,0.04081]
[1776617305876,65.93,75604.94,0.0,-0.99964,0.0,0.04096]
[1776617310911,65.93,75605.61,0.0,-0.99964,0.0,0.04101]
[1776617314948,65.93,75600.08,0.0,-0.99965,0.0,0.04036]
[1776617318967,65.93,75606.73,0.0,-0.99964,0.0,0.0408]
[1776617323000,65.93,75611.63,0.0,-0.99964,0.0,0.04113]
[1776617324003,65.93,75616.64,0.0,-0.99964,0.0,0.04147]
[1776617326016,65.93,75625.87,0.0,-0.99963,0.0,0.0421]
[1776617330044,65.93,75632.06,0.0,-0.99963,0.0,0.04253]
[1776617335079,65.93,75631.11,0.0,-0.99963,0.0,0.04247]
[1776617342129,65.93,75629.9,0.0,-0.99963,0.0,0.04238]
[1776617343136,65.93,75635.45,0.0,-0.99963,0.0,0.04277]
[1776617345149,65.93,75640.68,0.0,-0.99962,0.0,0.04314]
[1776617351191,65.93,75641.29,0.0,-0.99962,0.0,0.04318]
[1776617357233,65.93,75642.41,0.0,-0.99962,0.0,0.04326]
[1776617363277,65.93,75643.73,0.0,-0.99962,0.0,0.04335]
[1776617370326,65.93,75646.45,0.0,-0.99962,0.0,0.04355]
[1776617375368,65.93,75645.43,0.0,-0.99962,0.0,0.04318]
[1776617380395,65.93,75646.83,0.0,-0.99962,0.0,0.04328]
[1776617385433,65.93,75646.8,0.0,-0.99962,0.0,0.04327]
[1776617390465,65.93,75643.65,0.0,-0.99962,0.0,0.04305]
[1776617393752,65.93,75626.23,0.0,-0.99963,0.0,0.04184]
[1776617395500,65.93,75622.82,0.0,-0.99964,0.0,0.04161]
[1776617398521,65.93,75621.65,0.0,-0.99964,0.0,0.04153]
[1776617403823,65.93,75606.37,0.0,-0.99965,0.0,0.0405]
[1776617405572,65.93,75607.41,0.0,-0.99965,0.0,0.04057]
[1776617407586,65.93,75607.13,0.0,-0.99965,0.0,0.04055]
[1776617412622,65.93,75606.34,0.0,-0.99965,0.0,0.04049]
[1776617415641,65.93,75595.93,0.0,-0.99965,0.0,0.03981]
[1776617416648,65.93,75594.51,0.0,-0.99965,0.0,0.03971]
[1776617419669,65.93,75589.45,0.0,-0.99966,0.0,0.03938]
[1776617424706,65.93,75588.53,0.0,-0.99966,0.0,0.03932]
[1776617429739,65.93,75587.89,0.0,-0.99966,0.0,0.03928]
[1776617430747,65.93,75594.83,0.0,-0.99965,0.0,0.03973]
[1776617431754,65.93,75596.58,0.0,-0.99966,0.0,0.03957]
[1776617436790,65.93,75593.13,0.0,-0.99966,0.0,0.03935]
[1776617437797,65.93,75586.45,0.0,-0.99966,0.0,0.03892]
[1776617438802,65.93,75582.29,0.0,-0.99966,0.0,0.03865]
[1776617440819,65.93,75577.24,0.0,-0.99967,0.0,0.03833]
[1776617441825,65.93,75575.44,0.0,-0.99967,0.0,0.03821]
[1776617446864,65.93,75576.3,0.0,-0.99967,0.0,0.03827]
[1776617451897,65.93,75571.96,0.0,-0.99967,0.0,0.03799]
[1776617456933,65.93,75572.88,0.0,-0.99967,0.0,0.03805]
[1776617461977,65.93,75580.21,0.0,-0.99967,0.0,0.03852]
[1776617464244,65.93,75592.38,0.0,-0.99966,0.0,0.0393]
[1776617470025,65.93,75585.15,0.0,-0.99966,0.0,0.03883]
[1776617474321,65.93,75593.1,0.0,-0.99966,0.0,0.03935]
[1776617477073,65.93,75602.11,0.0,-0.99965,0.0,0.03994]
[1776617479086,65.93,75605.71,0.0,-0.99965,0.0,0.04017]
[1776617484393,65.93,75599.94,0.0,-0.99965,0.0,0.03979]
[1776617486137,65.93,75598.03,0.0,-0.99965,0.0,0.03967]
[1776617489158,65.93,75611.52,0.0,-0.99965,0.0,0.04056]
[1776617490165,65.93,75617.0,0.0,-0.99964,0.0,0.04093]
[1776617495200,65.93,75617.19,0.0,-0.99964,0.0,0.04066]
[1776617501242,65.93,75615.57,0.0,-0.99965,0.0,0.04055]
[1776617505271,65.93,75609.46,0.0,-0.99965,0.0,0.04014]
[1776617510307,65.93,75608.98,0.0,-0.99965,0.0,0.04011]
[1776617512320,65.93,75602.3,0.0,-0.99965,0.0,0.03967]
[1776617517354,65.93,75604.03,0.0,-0.99965,0.0,0.03979]
[1776617522391,65.93,75610.77,0.0,-0.99965,0.0,0.04023]
[1776617526418,65.93,75603.27,0.0,-0.99965,0.0,0.03974]
[1776617528433,65.93,75597.18,0.0,-0.99966,0.0,0.03934]
[1776617532464,65.93,75609.36,0.0,-0.99965,0.0,0.04014]
[1776617533471,65.93,75622.8,0.0,-0.99964,0.0,0.04104]
[1776617534479,65.93,75627.47,0.0,-0.99964,0.0,0.04135]
[1776617539513,65.93,75626.36,0.0,-0.99964,0.0,0.04128]
[1776617542534,65.93,75620.64,0.0,-0.99964,0.0,0.04089]
[1776617544818,65.93,75615.18,0.0,-0.99965,0.0,0.04052]
[1776617547572,65.93,75608.45,0.0,-0.99965,0.0,0.04008]
[1776617552604,65.93,75610.81,0.0,-0.99965,0.0,0.03996]
[1776617557639,65.93,75611.18,0.0,-0.99965,0.0,0.03998]
[1776617562678,65.93,75614.49,0.0,-0.99965,0.0,0.0402]
[1776617569724,65.93,75618.92,0.0,-0.99965,0.0,0.04049]
[1776617575027,65.93,75625.04,0.0,-0.99964,0.0,0.0409]
[1776617585101,65.93,75626.91,0.0,-0.99964,0.0,0.04103]
[1776617588861,65.93,75608.03,0.0,-0.99965,0.0,0.03977]
[1776617589870,65.93,75609.26,0.0,-0.99965,0.0,0.03985]
[1776617595171,65.93,75610.78,0.0,-0.99965,0.0,0.03995]
[1776617599981,65.93,75600.34,0.0,-0.99966,0.0,0.03927]
[1776617600988,65.93,75588.36,0.0,-0.99966,0.0,0.0385]
[1776617601982,65.93,75564.09,0.0,-0.99968,0.0,0.03698]
[1776617602989,65.93,75555.33,0.0,-0.99968,0.0,0.03644]
[1776617608024,65.93,75546.35,0.0,-0.99969,0.0,0.0359]
[1776617609046,65.93,75539.89,0.0,-0.99969,0.0,0.03552]
[1776617610039,65.93,75530.65,0.0,-0.9997,0.0,0.03498]
[1776617613059,65.93,75536.07,0.0,-0.9997,0.0,0.03504]
[1776617617101,65.93,75541.58,0.0,-0.99969,0.0,0.03537]
[1776617620118,65.93,75518.15,0.0,-0.99971,0.0,0.03401]
[1776617621127,65.93,75507.63,0.0,-0.99971,0.0,0.03341]
[1776617622138,65.93,75496.12,0.0,-0.99972,0.0,0.03277]
[1776617623140,65.93,75489.11,0.0,-0.99972,0.0,0.03239]
[1776617625400,65.93,75462.23,0.0,-0.99973,0.0,0.03095]
[1776617626171,65.93,75462.23,0.0,-0.99973,0.0,0.03095]
[1776617627173,65.93,75446.35,0.0,-0.99974,0.0,0.03013]
[1776617629191,65.93,75440.06,0.0,-0.99974,0.0,0.02981]
[1776617630200,65.93,75428.33,0.0,-0.99975,0.0,0.02923]
[1776617631215,65.93,75416.77,0.0,-0.99976,0.0,0.02866]
[1776617633216,65.93,75437.41,0.0,-0.99975,0.0,0.02968]
[1776617634225,65.93,75452.81,0.0,-0.99974,0.0,0.03046]
[1776617635484,65.93,75470.45,0.0,-0.99973,0.0,0.03139]
[1776617636240,65.93,75470.45,0.0,-0.99973,0.0,0.03139]
[1776617641282,65.93,75472.58,0.0,-0.99973,0.0,0.0315]
[1776617642283,65.93,75454.51,0.0,-0.99974,0.0,0.03055]
[1776617643290,65.93,75443.27,0.0,-0.99974,0.0,0.02998]
[1776617645305,65.93,75449.47,0.0,-0.99974,0.0,0.03029]
[1776617647334,65.93,75434.29,0.0,-0.99975,0.0,0.02952]
[1776617648331,65.93,75417.85,0.0,-0.99975,0.0,0.02871]
[1776617649343,65.93,75420.65,0.0,-0.99975,0.0,0.02885]
[1776617650347,65.93,75429.16,0.0,-0.99975,0.0,0.02927]
[1776617651352,65.93,75435.26,0.0,-0.99975,0.0,0.02957]
[1776617655402,65.93,75444.17,0.0,-0.99974,0.0,0.03002]
[1776617656456,65.93,75451.82,0.0,-0.99974,0.0,0.03041]
[1776617657416,65.93,75459.81,0.0,-0.99974,0.0,0.03083]
[1776617658429,65.93,75467.66,0.0,-0.99973,0.0,0.03124]
[1776617659430,65.93,75471.22,0.0,-0.99973,0.0,0.03143]
[1776617664462,65.93,75472.37,0.0,-0.99973,0.0,0.03149]
[1776617667484,65.93,75477.76,0.0,-0.99973,0.0,0.03178]
[1776617669500,65.93,75469.16,0.0,-0.99973,0.0,0.03132]
[1776617670508,65.93,75453.63,0.0,-0.99974,0.0,0.03051]
[1776617673528,65.93,75458.59,0.0,-0.99974,0.0,0.03054]
[1776617674536,65.93,75452.94,0.0,-0.99974,0.0,0.03025]
[1776617676550,65.93,75443.66,0.0,-0.99974,0.0,0.02978]
[1776617677556,65.93,75435.61,0.0,-0.99975,0.0,0.02937]
[1776617681593,65.93,75444.62,0.0,-0.99974,0.0,0.02983]
[1776617682591,65.93,75430.92,0.0,-0.99975,0.0,0.02914]
[1776617683598,65.93,75416.08,0.0,-0.99976,0.0,0.02841]
[1776617687626,65.93,75405.03,0.0,-0.99976,0.0,0.02788]
[1776617690654,65.93,75391.59,0.0,-0.99977,0.0,0.02725]
[1776617691662,65.93,75392.88,0.0,-0.99977,0.0,0.02731]
[1776617694683,65.93,75402.66,0.0,-0.99976,0.0,0.02777]
[1776617695690,65.93,75415.59,0.0,-0.99976,0.0,0.02839]
[1776617696696,65.93,75410.01,0.0,-0.99976,0.0,0.02812]
[1776617698710,65.93,75404.32,0.0,-0.99976,0.0,0.02785]
[1776617703753,65.93,75398.09,0.0,-0.99977,0.0,0.02756]
[1776617704753,65.93,75407.15,0.0,-0.99976,0.0,0.02798]
[1776617705758,65.93,75407.88,0.0,-0.99976,0.0,0.02802]
[1776617706772,65.93,75402.53,0.0,-0.99976,0.0,0.02776]
[1776617707774,65.93,75394.88,0.0,-0.99977,0.0,0.0274]
[1776617709798,65.93,75365.95,0.0,-0.99978,0.0,0.02608]
[1776617710814,65.93,75358.57,0.0,-0.99978,0.0,0.02575]
[1776617711821,65.93,75338.87,0.0,-0.99979,0.0,0.02489]
[1776617712829,65.93,75321.33,0.0,-0.9998,0.0,0.02415]
[1776617713837,65.93,75331.27,0.0,-0.99979,0.0,0.02457]
[1776617714842,65.93,75350.15,0.0,-0.99978,0.0,0.02538]
[1776617715857,65.93,75364.85,0.0,-0.99978,0.0,0.02603]
[1776617716873,65.93,75366.79,0.0,-0.99978,0.0,0.02612]
[1776617717864,65.93,75346.01,0.0,-0.99979,0.0,0.0252]
[1776617719878,65.93,75339.38,0.0,-0.99979,0.0,0.02491]
[1776617720894,65.93,75322.57,0.0,-0.9998,0.0,0.0242]
[1776617721892,65.93,75321.88,0.0,-0.9998,0.0,0.02417]
[1776617722898,65.93,75332.28,0.0,-0.99979,0.0,0.02461]
[1776617724915,65.93,75344.57,0.0,-0.99979,0.0,0.02514]
[1776617726253,65.93,75358.03,0.0,-0.99978,0.0,0.02573]
[1776617726928,65.93,75357.74,0.0,-0.99978,0.0,0.02571]
[1776617727936,65.93,75350.34,0.0,-0.99978,0.0,0.02539]
[1776617728968,65.93,75352.71,0.0,-0.99978,0.0,0.02549]
[1776617730958,65.93,75351.11,0.0,-0.99978,0.0,0.02542]
[1776617731965,65.93,75357.62,0.0,-0.99978,0.0,0.02552]
[1776617732971,65.93,75361.31,0.0,-0.99978,0.0,0.02568]
[1776617734097,65.93,75368.13,0.0,-0.99978,0.0,0.02598]
[1776617734997,65.93,75369.26,0.0,-0.99978,0.0,0.02603]
[1776617740030,65.93,75366.82,0.0,-0.99978,0.0,0.02592]
[1776617744069,65.93,75378.69,0.0,-0.99977,0.0,0.02646]
[1776617745076,65.93,75384.9,0.0,-0.99977,0.0,0.02674]
[1776617746394,65.93,75397.02,0.0,-0.99977,0.0,0.0273]
[1776617747082,65.93,75397.02,0.0,-0.99977,0.0,0.0273]
[1776617748089,65.93,75396.57,0.0,-0.99977,0.0,0.02728]
[1776617752117,65.93,75411.19,0.0,-0.99976,0.0,0.02797]
[1776617753126,65.93,75417.0,0.0,-0.99976,0.0,0.02825]
[1776617754132,65.93,75417.6,0.0,-0.99976,0.0,0.02828]
[1776617756474,65.93,75410.82,0.0,-0.99976,0.0,0.02795]
[1776617758160,65.93,75410.33,0.0,-0.99976,0.0,0.02793]
[1776617760183,65.93,75419.05,0.0,-0.99976,0.0,0.02835]
[1776617761185,65.93,75424.44,0.0,-0.99976,0.0,0.02861]
[1776617762197,65.93,75445.62,0.0,-0.99975,0.0,0.02966]
[1776617765220,65.93,75457.58,0.0,-0.99974,0.0,0.03027]
[1776617766544,65.93,75460.69,0.0,-0.99974,0.0,0.03043]
[1776617772267,65.93,75463.67,0.0,-0.99974,0.0,0.03058]
[1776617776614,65.93,75469.99,0.0,-0.99973,0.0,0.03091]
[1776617780323,65.93,75474.69,0.0,-0.99973,0.0,0.03116]
[1776617784352,65.93,75478.34,0.0,-0.99973,0.0,0.03135]
[1776617789389,65.93,75481.0,0.0,-0.99973,0.0,0.03149]
[1776617794423,65.93,75473.43,0.0,-0.99973,0.0,0.03087]
[1776617795436,65.93,75466.86,0.0,-0.99974,0.0,0.03053]
[1776617799459,65.93,75462.16,0.0,-0.99974,0.0,0.03028]
[1776617802484,65.93,75456.5,0.0,-0.99974,0.0,0.02999]
[1776617803488,65.93,75439.0,0.0,-0.99975,0.0,0.02912]
[1776617804497,65.93,75429.32,0.0,-0.99975,0.0,0.02864]
[1776617806824,65.93,75409.57,0.0,-0.99976,0.0,0.02769]
[1776617807517,65.93,75409.57,0.0,-0.99976,0.0,0.02769]
[1776617808526,65.93,75404.36,0.0,-0.99977,0.0,0.02744]
[1776617810538,65.93,75388.26,0.0,-0.99977,0.0,0.0267]
[1776617812554,65.93,75379.07,0.0,-0.99978,0.0,0.02628]
[1776617813561,65.93,75361.58,0.0,-0.99978,0.0,0.0255]
[1776617815574,65.93,75347.44,0.0,-0.99979,0.0,0.02489]
[1776617818594,65.93,75355.35,0.0,-0.99979,0.0,0.02523]
[1776617821614,65.93,75359.9,0.0,-0.99978,0.0,0.02543]
[1776617822623,65.93,75367.96,0.0,-0.99978,0.0,0.02578]
[1776617823630,65.93,75360.49,0.0,-0.99978,0.0,0.02545]
[1776617824636,65.93,75353.52,0.0,-0.99979,0.0,0.02515]
[1776617825643,65.93,75341.73,0.0,-0.99979,0.0,0.02464]
[1776617826993,65.93,75338.11,0.0,-0.99979,0.0,0.02449]
[1776617827661,65.93,75338.11,0.0,-0.99979,0.0,0.02449]
[1776617832697,65.93,75346.35,0.0,-0.99979,0.0,0.02484]
[1776617833743,65.93,75359.08,0.0,-0.99978,0.0,0.02539]
[1776617834721,65.93,75372.5,0.0,-0.99978,0.0,0.02599]
[1776617835728,65.93,75379.93,0.0,-0.99978,0.0,0.02632]
[1776617837751,65.93,75369.61,0.0,-0.99978,0.0,0.02586]
[1776617838749,65.93,75361.81,0.0,-0.99978,0.0,0.02551]
[1776617839767,65.93,75350.2,0.0,-0.99979,0.0,0.02501]
[1776617840777,65.93,75341.12,0.0,-0.99979,0.0,0.02462]
[1776617841782,65.93,75336.04,0.0,-0.99979,0.0,0.0244]
[1776617843819,65.93,75330.92,0.0,-0.9998,0.0,0.02419]
[1776617846821,65.93,75343.08,0.0,-0.99979,0.0,0.0247]
[1776617847829,65.93,75348.97,0.0,-0.99979,0.0,0.02495]
[1776617848832,65.93,75355.39,0.0,-0.99979,0.0,0.02523]
[1776617849847,65.93,75356.51,0.0,-0.99979,0.0,0.02528]
[1776617850846,65.93,75367.9,0.0,-0.99978,0.0,0.02578]
[1776617851861,65.93,75373.17,0.0,-0.99978,0.0,0.02582]
[1776617856891,65.93,75369.16,0.0,-0.99978,0.0,0.02564]
[1776617858903,65.93,75359.88,0.0,-0.99979,0.0,0.02524]
[1776617859914,65.93,75358.08,0.0,-0.99979,0.0,0.02516]
[1776617860917,65.93,75364.45,0.0,-0.99978,0.0,0.02544]
[1776617861924,65.93,75367.85,0.0,-0.99978,0.0,0.02559]
[1776617866965,65.93,75365.61,0.0,-0.99978,0.0,0.02549]
[1776617871995,65.93,75367.72,0.0,-0.99978,0.0,0.02558]
[1776617873001,65.93,75374.83,0.0,-0.99978,0.0,0.0259]
[1776617874008,65.93,75376.7,0.0,-0.99978,0.0,0.02598]
[1776617879043,65.93,75374.98,0.0,-0.99978,0.0,0.0259]
[1776617882064,65.93,75386.43,0.0,-0.99978,0.0,0.02642]
[1776617883071,65.93,75389.36,0.0,-0.99977,0.0,0.02655]
[1776617887099,65.93,75397.47,0.0,-0.99977,0.0,0.02692]
[1776617888106,65.93,75400.94,0.0,-0.99977,0.0,0.02708]
[1776617891127,65.93,75406.07,0.0,-0.99977,0.0,0.02732]
[1776617893141,65.93,75406.53,0.0,-0.99977,0.0,0.02734]
[1776617897497,65.93,75412.69,0.0,-0.99976,0.0,0.02763]
[1776617900193,65.93,75412.35,0.0,-0.99976,0.0,0.02762]
[1776617904238,65.93,75418.78,0.0,-0.99976,0.0,0.02792]
[1776617907568,65.93,75413.55,0.0,-0.99976,0.0,0.02767]
[1776617913293,65.93,75413.81,0.0,-0.99977,0.0,0.02748]
[1776617916313,65.93,75419.88,0.0,-0.99976,0.0,0.02777]
[1776617918326,65.93,75424.26,0.0,-0.99976,0.0,0.02798]
[1776617923363,65.93,75426.9,0.0,-0.99976,0.0,0.0281]
[1776617928401,65.93,75428.58,0.0,-0.99976,0.0,0.02819]
[1776617933432,65.93,75426.37,0.0,-0.99976,0.0,0.02808]
[1776617936453,65.93,75432.86,0.0,-0.99976,0.0,0.02839]
[1776617937778,65.93,75432.99,0.0,-0.99976,0.0,0.0284]
[1776617943506,65.93,75434.7,0.0,-0.99976,0.0,0.02848]
[1776617946526,65.93,75436.63,0.0,-0.99976,0.0,0.02858]
[1776617951561,65.93,75440.44,0.0,-0.99975,0.0,0.02876]
[1776617956596,65.93,75441.08,0.0,-0.99975,0.0,0.02879]
[1776617957925,65.93,75434.19,0.0,-0.99976,0.0,0.02846]
[1776617958610,65.93,75434.19,0.0,-0.99976,0.0,0.02846]
[1776617959618,65.93,75427.29,0.0,-0.99976,0.0,0.02812]
[1776617960626,65.93,75422.2,0.0,-0.99976,0.0,0.02788]
[1776617961632,65.93,75412.76,0.0,-0.99977,0.0,0.02743]
[1776617963645,65.93,75405.66,0.0,-0.99977,0.0,0.0271]
[1776617964653,65.93,75403.33,0.0,-0.99977,0.0,0.02699]
[1776617969686,65.93,75393.65,0.0,-0.99977,0.0,0.02655]
[1776617970694,65.93,75392.6,0.0,-0.99977,0.0,0.0265]
[1776617975730,65.93,75389.16,0.0,-0.99978,0.0,0.02615]
[1776617979761,65.93,75382.56,0.0,-0.99978,0.0,0.02585]
[1776617981773,65.93,75376.78,0.0,-0.99978,0.0,0.0256]
[1776617982787,65.93,75365.9,0.0,-0.99979,0.0,0.02512]
[1776617983788,65.93,75365.9,0.0,-0.99979,0.0,0.02512]
[1776617984794,65.93,75354.42,0.0,-0.99979,0.0,0.02463]
[1776617985802,65.93,75352.1,0.0,-0.99979,0.0,0.02453]
[1776617986815,65.93,75357.2,0.0,-0.99979,0.0,0.02475]
[1776617988137,65.93,75370.02,0.0,-0.99978,0.0,0.0253]
[1776617988824,65.93,75370.02,0.0,-0.99978,0.0,0.0253]
[1776617992852,65.93,75374.0,0.0,-0.99978,0.0,0.02548]
[1776617994866,65.93,75381.1,0.0,-0.99978,0.0,0.02579]
[1776617998207,65.93,75385.32,0.0,-0.99978,0.0,0.02598]
[1776618003999,65.93,75362.0,0.0,-0.99979,0.0,0.02495]
[1776618005054,65.93,75316.57,0.0,-0.99981,0.0,0.02306]
[1776618006008,65.93,75283.81,0.0,-0.99982,0.0,0.02178]
[1776618007040,65.93,75286.21,0.0,-0.99982,0.0,0.02187]
[1776618008045,65.93,75297.78,0.0,-0.99981,0.0,0.02232]
[1776618009049,65.93,75308.8,0.0,-0.99981,0.0,0.02275]
[1776618011065,65.93,75317.93,0.0,-0.9998,0.0,0.02312]
[1776618012070,65.93,75327.35,0.0,-0.9998,0.0,0.0235]
[1776618013109,65.93,75338.17,0.0,-0.9998,0.0,0.02394]
[1776618014091,65.93,75295.2,0.0,-0.99981,0.0,0.02222]
[1776618015099,65.93,75274.16,0.0,-0.99982,0.0,0.02142]
[1776618016104,65.93,75269.54,0.0,-0.99982,0.0,0.02125]
[1776618018119,65.93,75268.44,0.0,-0.99982,0.0,0.0212]
[1776618021167,65.93,75280.41,0.0,-0.99982,0.0,0.02165]
[1776618022168,65.93,75317.61,0.0,-0.9998,0.0,0.02311]
[1776618024183,65.93,75322.64,0.0,-0.9998,0.0,0.02331]
[1776618027209,65.93,75313.08,0.0,-0.99981,0.0,0.02292]
[1776618030226,65.93,75317.93,0.0,-0.9998,0.0,0.02312]
[1776618032239,65.93,75312.08,0.0,-0.99981,0.0,0.02271]
[1776618037275,65.93,75306.95,0.0,-0.99981,0.0,0.02251]
[1776618039288,65.93,75311.03,0.0,-0.99981,0.0,0.02267]
[1776618041305,65.93,75303.74,0.0,-0.99981,0.0,0.02238]
[1776618046376,65.93,75264.21,0.0,-0.99982,0.0,0.02089]
[1776618048586,65.93,75273.78,0.0,-0.99982,0.0,0.02124]
[1776618049376,65.93,75273.64,0.0,-0.99982,0.0,0.02123]
[1776618051389,65.93,75285.12,0.0,-0.99982,0.0,0.02167]
[1776618052398,65.93,75271.63,0.0,-0.99982,0.0,0.02116]
[1776618053400,65.93,75258.96,0.0,-0.99983,0.0,0.0207]
[1776618058658,65.93,75263.66,0.0,-0.99982,0.0,0.02087]
[1776618061461,65.93,75255.78,0.0,-0.99983,0.0,0.02058]
[1776618066494,65.93,75252.57,0.0,-0.99983,0.0,0.02046]
[1776618068728,65.93,75258.04,0.0,-0.99983,0.0,0.02066]
[1776618072541,65.93,75262.97,0.0,-0.99982,0.0,0.02084]
[1776618074549,65.93,75272.94,0.0,-0.99982,0.0,0.02121]
[1776618075557,65.93,75272.25,0.0,-0.99982,0.0,0.02118]
[1776618080593,65.93,75267.15,0.0,-0.99982,0.0,0.02099]
[1776618084628,65.93,75276.7,0.0,-0.99982,0.0,0.02135]
[1776618085638,65.93,75286.91,0.0,-0.99982,0.0,0.02173]
[1776618086641,65.93,75287.31,0.0,-0.99982,0.0,0.02175]
[1776618091682,65.93,75289.88,0.0,-0.99982,0.0,0.02168]
[1776618094698,65.93,75286.47,0.0,-0.99982,0.0,0.02155]
[1776618099735,65.93,75289.96,0.0,-0.99982,0.0,0.02168]
[1776618101749,65.93,75297.97,0.0,-0.99981,0.0,0.02199]
[1776618102757,65.93,75297.26,0.0,-0.99981,0.0,0.02196]
[1776618106784,65.93,75292.71,0.0,-0.99982,0.0,0.02179]
[1776618111820,65.93,75298.51,0.0,-0.99981,0.0,0.02201]
[1776618113833,65.93,75300.89,0.0,-0.99981,0.0,0.0221]
[1776618117898,65.93,75283.14,0.0,-0.99982,0.0,0.02143]
[1776618119084,65.93,75278.64,0.0,-0.99982,0.0,0.02126]
[1776618120917,65.93,75279.3,0.0,-0.99982,0.0,0.02128]
[1776618122919,65.93,75292.56,0.0,-0.99982,0.0,0.02178]
[1776618123924,65.93,75293.92,0.0,-0.99982,0.0,0.02183]
[1776618125938,65.93,75305.11,0.0,-0.99981,0.0,0.02227]
[1776618126945,65.93,75309.82,0.0,-0.99981,0.0,0.02245]
[1776618131979,65.93,75310.92,0.0,-0.99981,0.0,0.02249]
[1776618132986,65.93,75305.24,0.0,-0.99981,0.0,0.02227]
[1776618133994,65.93,75304.26,0.0,-0.99981,0.0,0.02223]
[1776618138021,65.93,75298.99,0.0,-0.99981,0.0,0.02203]
[1776618144063,65.93,75301.35,0.0,-0.99981,0.0,0.02212]
[1776618149301,65.93,75302.37,0.0,-0.99981,0.0,0.02216]
[1776618155142,65.93,75303.57,0.0,-0.99981,0.0,0.02204]
[1776618160181,65.93,75306.08,0.0,-0.99981,0.0,0.02213]
[1776618164203,65.93,75311.56,0.0,-0.99981,0.0,0.02235]
[1776618169441,65.93,75312.99,0.0,-0.99981,0.0,0.0224]
[1776618175283,65.93,75313.35,0.0,-0.99981,0.0,0.02242]
[1776618180320,65.93,75313.64,0.0,-0.99981,0.0,0.02243]
[1776618182335,65.93,75323.17,0.0,-0.99981,0.0,0.0228]
[1776618187369,65.93,75327.08,0.0,-0.99981,0.0,0.02296]
[1776618190391,65.93,75335.93,0.0,-0.9998,0.0,0.02332]
[1776618193414,65.93,75342.63,0.0,-0.9998,0.0,0.02359]
[1776618194420,65.93,75351.54,0.0,-0.9998,0.0,0.02396]
[1776618199458,65.93,75352.62,0.0,-0.9998,0.0,0.024]
[1776618202480,65.93,75357.89,0.0,-0.99979,0.0,0.02422]
[1776618203487,65.93,75363.31,0.0,-0.99979,0.0,0.02445]
[1776618204494,65.93,75373.71,0.0,-0.99979,0.0,0.0249]
[1776618205502,65.93,75389.55,0.0,-0.99978,0.0,0.02559]
[1776618206507,65.93,75394.6,0.0,-0.99978,0.0,0.02581]
[1776618211570,65.93,75385.68,0.0,-0.99979,0.0,0.02523]
[1776618212552,65.93,75372.99,0.0,-0.99979,0.0,0.02468]
[1776618213558,65.93,75361.06,0.0,-0.99979,0.0,0.02417]
[1776618218599,65.93,75364.06,0.0,-0.99979,0.0,0.0243]
[1776618219601,65.93,75371.08,0.0,-0.99979,0.0,0.0246]
[1776618222621,65.93,75364.6,0.0,-0.99979,0.0,0.02432]
[1776618227657,65.93,75366.84,0.0,-0.99979,0.0,0.02442]
[1776618232697,65.93,75371.7,0.0,-0.99979,0.0,0.02462]
[1776618235713,65.93,75360.31,0.0,-0.99979,0.0,0.02414]
[1776618236719,65.93,75360.96,0.0,-0.99979,0.0,0.02417]
[1776618239965,65.93,75354.54,0.0,-0.9998,0.0,0.0239]
[1776618240770,65.93,75354.54,0.0,-0.9998,0.0,0.0239]
[1776618245792,65.93,75343.95,0.0,-0.9998,0.0,0.02346]
[1776618246802,65.93,75340.09,0.0,-0.9998,0.0,0.02331]
[1776618247804,65.93,75332.71,0.0,-0.99981,0.0,0.02301]
[1776618248811,65.93,75319.98,0.0,-0.99981,0.0,0.0225]
[1776618250040,65.93,75315.6,0.0,-0.99981,0.0,0.02233]
[1776618251835,65.93,75320.96,0.0,-0.99981,0.0,0.02254]
[1776618252841,65.93,75323.23,0.0,-0.99981,0.0,0.02263]
[1776618257876,65.93,75321.21,0.0,-0.99981,0.0,0.02255]
[1776618261906,65.93,75316.17,0.0,-0.99981,0.0,0.02235]
[1776618265934,65.93,75310.29,0.0,-0.99981,0.0,0.02213]
[1776618270969,65.93,75312.16,0.0,-0.99981,0.0,0.0222]
[1776618273990,65.93,75306.28,0.0,-0.99982,0.0,0.0218]
[1776618277021,65.93,75292.44,0.0,-0.99982,0.0,0.02128]
[1776618278034,65.93,75286.69,0.0,-0.99982,0.0,0.02107]
[1776618279041,65.93,75278.4,0.0,-0.99983,0.0,0.02076]
[1776618280268,65.93,75259.08,0.0,-0.99983,0.0,0.02007]
[1776618281055,65.93,75259.08,0.0,-0.99983,0.0,0.02007]
[1776618282061,65.93,75238.83,0.0,-0.99984,0.0,0.01936]
[1776618283068,65.93,75227.78,0.0,-0.99984,0.0,0.01899]
[1776618284077,65.93,75223.78,0.0,-0.99984,0.0,0.01885]
[1776618285084,65.93,75226.12,0.0,-0.99984,0.0,0.01893]
[1776618290342,65.93,75191.89,0.0,-0.99985,0.0,0.01781]
[1776618292151,65.93,75183.72,0.0,-0.99985,0.0,0.01756]
[1776618293150,65.93,75172.49,0.0,-0.99986,0.0,0.01721]
[1776618295161,65.93,75188.67,0.0,-0.99985,0.0,0.01771]
[1776618296169,65.93,75202.57,0.0,-0.99985,0.0,0.01816]
[1776618297176,65.93,75176.12,0.0,-0.99986,0.0,0.01732]
[1776618298183,65.93,75168.16,0.0,-0.99986,0.0,0.01707]
[1776618303244,65.93,75165.03,0.0,-0.99986,0.0,0.01698]
[1776618308279,65.93,75164.74,0.0,-0.99986,0.0,0.01697]
[1776618310492,65.93,75158.94,0.0,-0.99986,0.0,0.0168]
[1776618314320,65.93,75141.37,0.0,-0.99986,0.0,0.01627]
[1776618319371,65.93,75104.72,0.0,-0.99987,0.0,0.01524]
[1776618320599,65.93,75066.83,0.0,-0.99988,0.0,0.01423]
[1776618322397,65.93,75053.61,0.0,-0.99989,0.0,0.01389]
[1776618323399,65.93,75045.77,0.0,-0.99989,0.0,0.01369]
[1776618324405,65.93,75043.91,0.0,-0.99989,0.0,0.01365]
[1776618325425,65.93,75058.08,0.0,-0.99988,0.0,0.014]
[1776618327431,65.93,75036.08,0.0,-0.99989,0.0,0.01345]
[1776618329445,65.93,75046.4,0.0,-0.99989,0.0,0.01371]
[1776618330669,65.93,75069.24,0.0,-0.99988,0.0,0.01429]
[1776618331464,65.93,75069.98,0.0,-0.99988,0.0,0.01419]
[1776618332481,65.93,75101.54,0.0,-0.99988,0.0,0.01503]
[1776618333475,65.93,75088.6,0.0,-0.99988,0.0,0.01468]
[1776618334481,65.93,75098.0,0.0,-0.99988,0.0,0.01493]
[1776618336496,65.93,75066.5,0.0,-0.99988,0.0,0.0141]
[1776618338534,65.93,75077.37,0.0,-0.99988,0.0,0.01438]
[1776618342551,65.93,75064.57,0.0,-0.99988,0.0,0.01405]
[1776618344563,65.93,75051.56,0.0,-0.99989,0.0,0.01372]
[1776618346589,65.93,75027.8,0.0,-0.99989,0.0,0.01314]
[1776618347591,65.93,75060.97,0.0,-0.99989,0.0,0.01396]
[1776618348595,65.93,75082.92,0.0,-0.99988,0.0,0.01453]
[1776618349610,65.93,75075.27,0.0,-0.99988,0.0,0.01433]
[1776618350826,65.93,75080.8,0.0,-0.99988,0.0,0.01447]
[1776618354637,65.93,75083.86,0.0,-0.99988,0.0,0.01455]
[1776618357659,65.93,75090.15,0.0,-0.99988,0.0,0.01472]
[1776618360679,65.93,75093.74,0.0,-0.99988,0.0,0.01482]
[1776618361686,65.93,75088.42,0.0,-0.99988,0.0,0.01467]
[1776618362733,65.93,75095.46,0.0,-0.99988,0.0,0.01486]
[1776618363743,65.93,75095.68,0.0,-0.99988,0.0,0.01487]
[1776618364735,65.93,75103.91,0.0,-0.99988,0.0,0.01509]
[1776618366749,65.93,75113.01,0.0,-0.99987,0.0,0.01534]
[1776618367769,65.93,75118.53,0.0,-0.99987,0.0,0.01549]
[1776618369772,65.93,75133.65,0.0,-0.99987,0.0,0.01592]
[1776618370783,65.93,75144.82,0.0,-0.99987,0.0,0.01624]
[1776618371786,65.93,75155.01,0.0,-0.99986,0.0,0.01654]
[1776618373800,65.93,75144.85,0.0,-0.99987,0.0,0.01625]
[1776618375815,65.93,75133.73,0.0,-0.99987,0.0,0.01592]
[1776618376823,65.93,75124.63,0.0,-0.99987,0.0,0.01567]
[1776618378835,65.93,75120.34,0.0,-0.99987,0.0,0.01554]
[1776618379848,65.93,75115.67,0.0,-0.99987,0.0,0.01541]
[1776618380854,65.93,75110.4,0.0,-0.99987,0.0,0.01527]
[1776618383881,65.93,75118.44,0.0,-0.99987,0.0,0.01549]
[1776618385888,65.93,75112.68,0.0,-0.99987,0.0,0.01533]
[1776618386894,65.93,75105.22,0.0,-0.99987,0.0,0.01513]
[1776618388911,65.93,75113.02,0.0,-0.99987,0.0,0.01534]
[1776618389917,65.93,75124.16,0.0,-0.99987,0.0,0.01565]
[1776618391931,65.93,75127.91,0.0,-0.99987,0.0,0.01563]
[1776618393947,65.93,75107.78,0.0,-0.99988,0.0,0.01507]
[1776618394954,65.93,75097.51,0.0,-0.99988,0.0,0.0148]
[1776618397974,65.93,75106.21,0.0,-0.99988,0.0,0.01503]
[1776618399999,65.93,75081.38,0.0,-0.99988,0.0,0.01437]
[1776618401211,65.93,75064.42,0.0,-0.99989,0.0,0.01393]
[1776618405043,65.93,75071.81,0.0,-0.99988,0.0,0.01412]
[1776618407087,65.93,75066.08,0.0,-0.99988,0.0,0.01398]
[1776618409102,65.93,75072.36,0.0,-0.99988,0.0,0.01414]
[1776618410101,65.93,75095.54,0.0,-0.99988,0.0,0.01474]
[1776618411281,65.93,75087.65,0.0,-0.99988,0.0,0.01453]
[1776618413124,65.93,75102.84,0.0,-0.99988,0.0,0.01494]
[1776618414130,65.93,75104.91,0.0,-0.99988,0.0,0.015]
[1776618417150,65.93,75110.1,0.0,-0.99987,0.0,0.01514]
[1776618419164,65.93,75119.51,0.0,-0.99987,0.0,0.0154]
[1776618420172,65.93,75120.17,0.0,-0.99987,0.0,0.01541]
[1776618421351,65.93,75131.56,0.0,-0.99987,0.0,0.01573]
[1776618423195,65.93,75138.99,0.0,-0.99987,0.0,0.01595]
[1776618424203,65.93,75137.52,0.0,-0.99987,0.0,0.0159]
[1776618425211,65.93,75120.72,0.0,-0.99987,0.0,0.01543]
[1776618426216,65.93,75120.99,0.0,-0.99987,0.0,0.01544]
[1776618427224,65.93,75132.55,0.0,-0.99987,0.0,0.01576]
[1776618428229,65.93,75136.52,0.0,-0.99987,0.0,0.01588]
[1776618429242,65.93,75141.99,0.0,-0.99987,0.0,0.01603]
[1776618430244,65.93,75130.17,0.0,-0.99987,0.0,0.0157]
[1776618431426,65.93,75130.67,0.0,-0.99987,0.0,0.01571]
[1776618436288,65.93,75129.84,0.0,-0.99987,0.0,0.01569]
[1776618438300,65.93,75121.36,0.0,-0.99987,0.0,0.01545]
[1776618439307,65.93,75120.77,0.0,-0.99987,0.0,0.01543]
[1776618444343,65.93,75123.77,0.0,-0.99987,0.0,0.01552]
[1776618446357,65.93,75108.12,0.0,-0.99988,0.0,0.01508]
[1776618447364,65.93,75108.88,0.0,-0.99988,0.0,0.0151]
[1776618451568,65.93,75122.37,0.0,-0.99987,0.0,0.01535]
[1776618452398,65.93,75122.37,0.0,-0.99987,0.0,0.01535]
[1776618454412,65.93,75124.72,0.0,-0.99987,0.0,0.01542]
[1776618457433,65.93,75129.71,0.0,-0.99987,0.0,0.01556]
[1776618462475,65.93,75131.35,0.0,-0.99987,0.0,0.0156]
[1776618466500,65.93,75137.32,0.0,-0.99987,0.0,0.01577]
[1776618467508,65.93,75125.58,0.0,-0.99987,0.0,0.01544]
[1776618468513,65.93,75129.09,0.0,-0.99987,0.0,0.01554]
[1776618471707,65.93,75107.8,0.0,-0.99988,0.0,0.01495]
[1776618473551,65.93,75108.06,0.0,-0.99988,0.0,0.01496]
[1776618478583,65.93,75107.7,0.0,-0.99988,0.0,0.01495]
[1776618481777,65.93,75127.8,0.0,-0.99987,0.0,0.0155]
[1776618482613,65.93,75127.8,0.0,-0.99987,0.0,0.0155]
[1776618483618,65.93,75134.75,0.0,-0.99987,0.0,0.0157]
[1776618484626,65.93,75135.49,0.0,-0.99987,0.0,0.01572]
[1776618489661,65.93,75134.93,0.0,-0.99987,0.0,0.0157]
[1776618493689,65.93,75128.71,0.0,-0.99987,0.0,0.01553]
[1776618498724,65.93,75128.37,0.0,-0.99987,0.0,0.01552]
[1776618503761,65.93,75129.14,0.0,-0.99987,0.0,0.01554]
[1776618507786,65.93,75136.86,0.0,-0.99987,0.0,0.01576]
[1776618511993,65.93,75142.52,0.0,-0.99987,0.0,0.01579]
[1776618516869,65.93,75157.09,0.0,-0.99987,0.0,0.01621]
[1776618517889,65.93,75171.82,0.0,-0.99986,0.0,0.01665]
[1776618518883,65.93,75195.24,0.0,-0.99986,0.0,0.01736]
[1776618519891,65.93,75211.78,0.0,-0.99985,0.0,0.01788]
[1776618520901,65.93,75218.75,0.0,-0.99985,0.0,0.0181]
[1776618522069,65.93,75232.79,0.0,-0.99984,0.0,0.01856]
[1776618522912,65.93,75232.79,0.0,-0.99984,0.0,0.01856]
[1776618527946,65.93,75230.75,0.0,-0.99985,0.0,0.01849]
[1776618532980,65.93,75230.32,0.0,-0.99985,0.0,0.01848]
[1776618534993,65.93,75235.42,0.0,-0.99984,0.0,0.01865]
[1776618540031,65.93,75234.42,0.0,-0.99984,0.0,0.01862]
[1776618543056,65.93,75227.97,0.0,-0.99985,0.0,0.0184]
[1776618547078,65.93,75222.33,0.0,-0.99985,0.0,0.01822]
[1776618552114,65.93,75222.68,0.0,-0.99985,0.0,0.01823]
[1776618554127,65.93,75232.81,0.0,-0.99984,0.0,0.01856]
[1776618559165,65.93,75231.75,0.0,-0.99984,0.0,0.01853]
[1776618564201,65.93,75225.88,0.0,-0.99985,0.0,0.01833]
[1776618568228,65.93,75214.47,0.0,-0.99985,0.0,0.01797]
[1776618570245,65.93,75197.54,0.0,-0.99985,0.0,0.01743]
[1776618571248,65.93,75194.57,0.0,-0.99986,0.0,0.0172]
[1776618576284,65.93,75191.44,0.0,-0.99986,0.0,0.0171]
[1776618581318,65.93,75185.89,0.0,-0.99986,0.0,0.01693]
[1776618585350,65.93,75154.05,0.0,-0.99987,0.0,0.01599]
[1776618586360,65.93,75154.15,0.0,-0.99987,0.0,0.016]
[1776618591393,65.93,75155.85,0.0,-0.99987,0.0,0.01604]
[1776618594413,65.93,75164.05,0.0,-0.99986,0.0,0.01628]
[1776618595421,65.93,75163.75,0.0,-0.99986,0.0,0.01627]
[1776618597440,65.93,75153.64,0.0,-0.99987,0.0,0.01598]
[1776618598447,65.93,75138.29,0.0,-0.99987,0.0,0.01554]
[1776618599455,65.93,75135.29,0.0,-0.99987,0.0,0.01546]
[1776618602634,65.93,75144.4,0.0,-0.99987,0.0,0.01572]
[1776618603481,65.93,75144.4,0.0,-0.99987,0.0,0.01572]
[1776618608519,65.93,75143.34,0.0,-0.99987,0.0,0.01569]
[1776618613554,65.93,75141.6,0.0,-0.99987,0.0,0.01564]
[1776618618614,65.93,75141.51,0.0,-0.99987,0.0,0.01564]
[1776618619613,65.93,75131.15,0.0,-0.99987,0.0,0.01535]
[1776618620617,65.93,75125.54,0.0,-0.99987,0.0,0.01519]
[1776618621624,65.93,75126.09,0.0,-0.99987,0.0,0.01521]
[1776618625650,65.93,75116.1,0.0,-0.99988,0.0,0.01493]
[1776618626658,65.93,75115.25,0.0,-0.99988,0.0,0.01491]
[1776618627665,65.93,75108.07,0.0,-0.99988,0.0,0.01472]
[1776618628674,65.93,75106.55,0.0,-0.99988,0.0,0.01468]
[1776618633706,65.93,75106.56,0.0,-0.99988,0.0,0.01456]
[1776618636727,65.93,75119.38,0.0,-0.99988,0.0,0.0149]
[1776618637740,65.93,75121.38,0.0,-0.99988,0.0,0.01495]
[1776618642918,65.93,75133.94,0.0,-0.99987,0.0,0.0153]
[1776618644787,65.93,75134.18,0.0,-0.99987,0.0,0.0153]
[1776618649827,65.93,75133.07,0.0,-0.99987,0.0,0.01527]
[1776618651840,65.93,75147.14,0.0,-0.99987,0.0,0.01567]
[1776618652989,65.93,75134.0,0.0,-0.99987,0.0,0.0153]
[1776618653852,65.93,75134.0,0.0,-0.99987,0.0,0.0153]
[1776618658887,65.93,75132.22,0.0,-0.99987,0.0,0.01525]
[1776618663922,65.93,75136.3,0.0,-0.99987,0.0,0.01536]
[1776618664929,65.93,75151.35,0.0,-0.99987,0.0,0.01579]
[1776618665936,65.93,75152.35,0.0,-0.99987,0.0,0.01582]
[1776618666943,65.93,75146.65,0.0,-0.99987,0.0,0.01565]
[1776618667953,65.93,75146.76,0.0,-0.99987,0.0,0.01566]
[1776618670971,65.93,75157.69,0.0,-0.99987,0.0,0.01597]
[1776618671977,65.93,75159.09,0.0,-0.99987,0.0,0.01601]
[1776618674999,65.93,75164.81,0.0,-0.99987,0.0,0.01617]
[1776618676014,65.93,75187.05,0.0,-0.99986,0.0,0.01683]
[1776618679026,65.93,75191.87,0.0,-0.99986,0.0,0.01698]
[1776618680054,65.93,75184.23,0.0,-0.99986,0.0,0.01675]
[1776618682054,65.93,75166.96,0.0,-0.99986,0.0,0.01624]
[1776618683212,65.93,75161.54,0.0,-0.99987,0.0,0.01608]
[1776618689102,65.93,75165.82,0.0,-0.99987,0.0,0.0162]
[1776618692137,65.93,75173.22,0.0,-0.99986,0.0,0.01629]
[1776618697158,65.93,75175.3,0.0,-0.99986,0.0,0.01635]
[1776618702202,65.93,75172.07,0.0,-0.99986,0.0,0.01626]
[1776618703351,65.93,75165.38,0.0,-0.99987,0.0,0.01606]
[1776618704210,65.93,75165.46,0.0,-0.99987,0.0,0.01606]
[1776618709244,65.93,75164.68,0.0,-0.99987,0.0,0.01604]
[1776618714280,65.93,75160.45,0.0,-0.99987,0.0,0.01592]
[1776618720327,65.93,75156.94,0.0,-0.99987,0.0,0.01582]
[1776618723351,65.93,75162.82,0.0,-0.99987,0.0,0.01599]
[1776618724353,65.93,75174.04,0.0,-0.99986,0.0,0.01631]
[1776618725360,65.93,75181.96,0.0,-0.99986,0.0,0.01655]
[1776618728384,65.93,75168.59,0.0,-0.99987,0.0,0.01615]
[1776618733422,65.93,75167.01,0.0,-0.99987,0.0,0.01611]
[1776618736438,65.93,75173.77,0.0,-0.99986,0.0,0.01631]
[1776618737444,65.93,75171.31,0.0,-0.99986,0.0,0.01623]
[1776618738451,65.93,75163.14,0.0,-0.99987,0.0,0.016]
[1776618739459,65.93,75163.14,0.0,-0.99987,0.0,0.016]
[1776618743633,65.93,75155.99,0.0,-0.99987,0.0,0.01579]
[1776618745500,65.93,75156.69,0.0,-0.99987,0.0,0.01581]
[1776618746512,65.93,75173.03,0.0,-0.99986,0.0,0.01628]
[1776618747515,65.93,75172.09,0.0,-0.99986,0.0,0.01626]
[1776618752550,65.93,75171.76,0.0,-0.99987,0.0,0.01612]
[1776618757590,65.93,75173.58,0.0,-0.99987,0.0,0.01617]
[1776618759602,65.93,75187.76,0.0,-0.99986,0.0,0.01659]
[1776618760608,65.93,75202.18,0.0,-0.99986,0.0,0.01702]
[1776618761617,65.93,75202.4,0.0,-0.99986,0.0,0.01703]
[1776618766650,65.93,75198.71,0.0,-0.99986,0.0,0.01692]
[1776618771686,65.93,75202.88,0.0,-0.99986,0.0,0.01704]
[1776618776736,65.93,75208.8,0.0,-0.99986,0.0,0.01722]
[1776618778739,65.93,75221.69,0.0,-0.99985,0.0,0.01763]
[1776618780779,65.93,75234.4,0.0,-0.99985,0.0,0.01803]
[1776618781761,65.93,75232.44,0.0,-0.99985,0.0,0.01797]
[1776618786799,65.93,75222.73,0.0,-0.99985,0.0,0.01766]
[1776618787803,65.93,75213.61,0.0,-0.99985,0.0,0.01737]
[1776618789815,65.93,75214.99,0.0,-0.99985,0.0,0.01742]
[1776618794849,65.93,75215.51,0.0,-0.99985,0.0,0.01743]
[1776618798879,65.93,75223.98,0.0,-0.99985,0.0,0.0177]
[1776618799884,65.93,75228.44,0.0,-0.99985,0.0,0.01784]
[1776618800893,65.93,75232.75,0.0,-0.99985,0.0,0.01798]
[1776618801898,65.93,75234.0,0.0,-0.99985,0.0,0.01802]
[1776618806937,65.93,75234.17,0.0,-0.99985,0.0,0.01803]
[1776618811978,65.93,75235.19,0.0,-0.99985,0.0,0.01791]
[1776618812985,65.93,75244.55,0.0,-0.99985,0.0,0.01822]
[1776618818020,65.93,75244.52,0.0,-0.99985,0.0,0.01822]
[1776618821041,65.93,75239.0,0.0,-0.99985,0.0,0.01804]
[1776618826077,65.93,75236.67,0.0,-0.99985,0.0,0.01796]
[1776618831111,65.93,75231.8,0.0,-0.99985,0.0,0.01781]
[1776618836147,65.93,75235.01,0.0,-0.99985,0.0,0.01791]
[1776618840178,65.93,75241.54,0.0,-0.99985,0.0,0.01812]
[1776618844350,65.93,75246.8,0.0,-0.99985,0.0,0.01829]
[1776618848231,65.93,75238.21,0.0,-0.99985,0.0,0.01801]
[1776618849238,65.93,75227.7,0.0,-0.99985,0.0,0.01768]
[1776618854421,65.93,75231.0,0.0,-0.99985,0.0,0.01778]
[1776618860316,65.93,75232.59,0.0,-0.99985,0.0,0.01783]
[1776618863339,65.93,75227.49,0.0,-0.99985,0.0,0.01767]
[1776618864491,65.93,75217.61,0.0,-0.99985,0.0,0.01736]
[1776618865351,65.93,75217.47,0.0,-0.99985,0.0,0.01735]
[1776618866360,65.93,75223.35,0.0,-0.99985,0.0,0.01754]
[1776618871393,65.93,75226.25,0.0,-0.99985,0.0,0.01749]
[1776618876428,65.93,75227.34,0.0,-0.99985,0.0,0.01752]
[1776618881463,65.93,75225.27,0.0,-0.99985,0.0,0.01746]
[1776618886498,65.93,75225.39,0.0,-0.99985,0.0,0.01746]
[1776618891534,65.93,75225.06,0.0,-0.99985,0.0,0.01745]
[1776618896570,65.93,75229.81,0.0,-0.99985,0.0,0.0176]
[1776618899590,65.93,75245.95,0.0,-0.99985,0.0,0.01812]
[1776618901605,65.93,75251.54,0.0,-0.99985,0.0,0.0183]
[1776618904626,65.93,75238.48,0.0,-0.99985,0.0,0.01788]
[1776618909661,65.93,75236.53,0.0,-0.99985,0.0,0.01781]
[1776618912682,65.93,75242.68,0.0,-0.99985,0.0,0.01801]
[1776618917719,65.93,75243.14,0.0,-0.99985,0.0,0.01803]
[1776618922752,65.93,75239.72,0.0,-0.99985,0.0,0.01792]
[1776618927788,65.93,75239.71,0.0,-0.99985,0.0,0.01792]
[1776618932824,65.93,75240.27,0.0,-0.99985,0.0,0.01779]
[1776618937863,65.93,75238.49,0.0,-0.99985,0.0,0.01773]
[1776618942898,65.93,75234.94,0.0,-0.99985,0.0,0.01762]
[1776618945062,65.93,75240.39,0.0,-0.99985,0.0,0.01779]
[1776618950955,65.93,75243.66,0.0,-0.99985,0.0,0.0179]
[1776618955132,65.93,75249.1,0.0,-0.99985,0.0,0.01807]
[1776618961026,65.93,75252.24,0.0,-0.99985,0.0,0.01818]
[1776618966065,65.93,75253.72,0.0,-0.99985,0.0,0.01822]
[1776618972104,65.93,75252.88,0.0,-0.99985,0.0,0.0182]
[1776618977140,65.93,75254.43,0.0,-0.99985,0.0,0.01825]
[1776618980161,65.93,75239.82,0.0,-0.99985,0.0,0.01778]
[1776618981166,65.93,75235.14,0.0,-0.99985,0.0,0.01763]
[1776618986201,65.93,75234.63,0.0,-0.99985,0.0,0.01761]
[1776618991236,65.93,75233.68,0.0,-0.99985,0.0,0.01744]
[1776618996271,65.93,75233.7,0.0,-0.99985,0.0,0.01744]
[1776619001307,65.93,75233.42,0.0,-0.99985,0.0,0.01743]
[1776619007347,65.93,75233.19,0.0,-0.99985,0.0,0.01743]
[1776619012383,65.93,75221.16,0.0,-0.99986,0.0,0.01705]
[1776619013390,65.93,75204.57,0.0,-0.99986,0.0,0.01655]
[1776619017422,65.93,75216.68,0.0,-0.99986,0.0,0.01692]
[1776619022458,65.93,75220.21,0.0,-0.99986,0.0,0.01702]
[1776619027492,65.93,75223.87,0.0,-0.99986,0.0,0.01714]
[1776619031520,65.93,75231.3,0.0,-0.99985,0.0,0.01737]
[1776619034541,65.93,75242.75,0.0,-0.99985,0.0,0.01773]
[1776619035704,65.93,75249.87,0.0,-0.99985,0.0,0.01795]
[1776619041590,65.93,75250.1,0.0,-0.99985,0.0,0.01796]
[1776619046627,65.93,75252.35,0.0,-0.99985,0.0,0.01803]
[1776619051664,65.93,75257.41,0.0,-0.99985,0.0,0.01805]
[1776619054683,65.93,75264.7,0.0,-0.99985,0.0,0.01829]
[1776619059735,65.93,75271.32,0.0,-0.99984,0.0,0.01851]
[1776619061733,65.93,75277.79,0.0,-0.99984,0.0,0.01872]
[1776619062738,65.93,75268.26,0.0,-0.99985,0.0,0.01841]
[1776619063745,65.93,75261.44,0.0,-0.99985,0.0,0.01818]
[1776619068781,65.93,75260.19,0.0,-0.99985,0.0,0.01814]
[1776619073817,65.93,75258.98,0.0,-0.99985,0.0,0.0181]
[1776619078851,65.93,75261.53,0.0,-0.99985,0.0,0.01819]
[1776619083887,65.93,75249.19,0.0,-0.99985,0.0,0.01779]
[1776619084893,65.93,75247.56,0.0,-0.99985,0.0,0.01774]
[1776619089930,65.93,75247.71,0.0,-0.99985,0.0,0.01774]
[1776619094963,65.93,75250.75,0.0,-0.99985,0.0,0.01784]
[1776619096141,65.93,75255.97,0.0,-0.99985,0.0,0.01801]
[1776619097985,65.93,75256.66,0.0,-0.99985,0.0,0.01803]
[1776619102012,65.93,75263.06,0.0,-0.99985,0.0,0.01824]
[1776619103021,65.93,75265.75,0.0,-0.99985,0.0,0.01832]
[1776619106213,65.93,75275.0,0.0,-0.99984,0.0,0.01863]
[1776619108058,65.93,75277.16,0.0,-0.99984,0.0,0.0187]
[1776619110074,65.93,75289.54,0.0,-0.99984,0.0,0.01912]
[1776619111079,65.93,75290.62,0.0,-0.99984,0.0,0.019]
[1776619114100,65.93,75295.93,0.0,-0.99984,0.0,0.01919]
[1776619118128,65.93,75301.11,0.0,-0.99984,0.0,0.01936]
[1776619122158,65.93,75301.73,0.0,-0.99984,0.0,0.01938]
[1776619127191,65.93,75302.67,0.0,-0.99984,0.0,0.01942]
[1776619132226,65.93,75307.47,0.0,-0.99983,0.0,0.01958]
[1776619137265,65.93,75304.36,0.0,-0.99984,0.0,0.01948]
[1776619142298,65.93,75302.03,0.0,-0.99984,0.0,0.0194]
[1776619143305,65.93,75284.24,0.0,-0.99984,0.0,0.01879]
[1776619144310,65.93,75281.79,0.0,-0.99984,0.0,0.01871]
[1776619147331,65.93,75277.88,0.0,-0.99984,0.0,0.01858]
[1776619148341,65.93,75269.46,0.0,-0.99985,0.0,0.0183]
[1776619153374,65.93,75271.11,0.0,-0.99985,0.0,0.01835]
[1776619158410,65.93,75269.9,0.0,-0.99985,0.0,0.01831]
[1776619162437,65.93,75275.13,0.0,-0.99984,0.0,0.01849]
[1776619167473,65.93,75278.11,0.0,-0.99984,0.0,0.01859]
[1776619172508,65.93,75278.66,0.0,-0.99984,0.0,0.01846]
[1776619177544,65.93,75277.36,0.0,-0.99984,0.0,0.01841]
[1776619182579,65.93,75275.39,0.0,-0.99985,0.0,0.01835]
[1776619187614,65.93,75276.92,0.0,-0.99984,0.0,0.0184]
[1776619191643,65.93,75283.13,0.0,-0.99984,0.0,0.0186]
[1776619193658,65.93,75293.22,0.0,-0.99984,0.0,0.01894]
[1776619198691,65.93,75296.88,0.0,-0.99984,0.0,0.01907]
[1776619202721,65.93,75308.51,0.0,-0.99984,0.0,0.01946]
[1776619207759,65.93,75309.34,0.0,-0.99984,0.0,0.01949]
[1776619208764,65.93,75303.95,0.0,-0.99984,0.0,0.01931]
[1776619214809,65.93,75308.43,0.0,-0.99984,0.0,0.01946]
[1776619219855,65.93,75316.95,0.0,-0.99983,0.0,0.01976]
[1776619223879,65.93,75322.57,0.0,-0.99983,0.0,0.01996]
[1776619226904,65.93,75317.02,0.0,-0.99983,0.0,0.01976]
[1776619231944,65.93,75316.74,0.0,-0.99983,0.0,0.0196]
[1776619234963,65.93,75307.54,0.0,-0.99984,0.0,0.01928]
[1776619238990,65.93,75300.94,0.0,-0.99984,0.0,0.01905]
[1776619244031,65.93,75299.71,0.0,-0.99984,0.0,0.01901]
[1776619247205,65.93,75294.16,0.0,-0.99984,0.0,0.01882]
[1776619253098,65.93,75303.65,0.0,-0.99984,0.0,0.01914]
[1776619254105,65.93,75303.13,0.0,-0.99984,0.0,0.01913]
[1776619259140,65.93,75310.28,0.0,-0.99984,0.0,0.01937]
[1776619260148,65.93,75310.58,0.0,-0.99984,0.0,0.01938]
[1776619265182,65.93,75310.76,0.0,-0.99984,0.0,0.01939]
[1776619267344,65.93,75300.67,0.0,-0.99984,0.0,0.01904]
[1776619269214,65.93,75295.65,0.0,-0.99984,0.0,0.01887]
[1776619270218,65.93,75295.61,0.0,-0.99984,0.0,0.01887]
[1776619272234,65.93,75288.01,0.0,-0.99984,0.0,0.01862]
[1776619273250,65.93,75282.78,0.0,-0.99984,0.0,0.01844]
[1776619274247,65.93,75284.15,0.0,-0.99984,0.0,0.01849]
[1776619275255,65.93,75289.91,0.0,-0.99984,0.0,0.01868]
[1776619276265,65.93,75291.01,0.0,-0.99984,0.0,0.01872]
[1776619281299,65.93,75293.23,0.0,-0.99984,0.0,0.01879]
[1776619286333,65.93,75293.82,0.0,-0.99984,0.0,0.01881]
[1776619292375,65.93,75294.21,0.0,-0.99984,0.0,0.01867]
[1776619297555,65.93,75294.92,0.0,-0.99984,0.0,0.0187]
[1776619303452,65.93,75301.23,0.0,-0.99984,0.0,0.01891]
[1776619304459,65.93,75302.57,0.0,-0.99984,0.0,0.01896]
[1776619309496,65.93,75306.41,0.0,-0.99984,0.0,0.01909]
[1776619310506,65.93,75314.22,0.0,-0.99984,0.0,0.01935]
[1776619313525,65.93,75305.86,0.0,-0.99984,0.0,0.01907]
[1776619315536,65.93,75314.25,0.0,-0.99984,0.0,0.01935]
[1776619316547,65.93,75323.56,0.0,-0.99983,0.0,0.01968]
[1776619321578,65.93,75338.61,0.0,-0.99983,0.0,0.02021]
[1776619322591,65.93,75349.77,0.0,-0.99982,0.0,0.02062]
[1776619323592,65.93,75360.28,0.0,-0.99982,0.0,0.021]
[1776619326614,65.93,75365.49,0.0,-0.99982,0.0,0.0212]
[1776619327771,65.93,75358.83,0.0,-0.99982,0.0,0.02095]
[1776619329634,65.93,75357.57,0.0,-0.99982,0.0,0.0209]
[1776619334669,65.93,75353.33,0.0,-0.99982,0.0,0.02075]
[1776619337842,65.93,75336.35,0.0,-0.99983,0.0,0.02013]
[1776619338705,65.93,75336.96,0.0,-0.99983,0.0,0.02015]
[1776619341723,65.93,75328.19,0.0,-0.99983,0.0,0.01984]
[1776619342760,65.93,75320.95,0.0,-0.99983,0.0,0.01959]
[1776619343737,65.93,75326.91,0.0,-0.99983,0.0,0.0198]
[1776619347917,65.93,75332.81,0.0,-0.99983,0.0,0.02]
[1776619353808,65.93,75330.97,0.0,-0.99983,0.0,0.01978]
[1776619356831,65.93,75326.15,0.0,-0.99983,0.0,0.01961]
[1776619357987,65.93,75320.09,0.0,-0.99984,0.0,0.0194]
[1776619359852,65.93,75318.55,0.0,-0.99984,0.0,0.01935]
[1776619364888,65.93,75315.42,0.0,-0.99984,0.0,0.01924]
[1776619369927,65.93,75316.15,0.0,-0.99984,0.0,0.01927]
[1776619370932,65.93,75311.22,0.0,-0.99984,0.0,0.0191]
[1776619372945,65.93,75305.86,0.0,-0.99984,0.0,0.01891]
[1776619378139,65.93,75306.29,0.0,-0.99984,0.0,0.01893]
[1776619379996,65.93,75299.1,0.0,-0.99984,0.0,0.01869]
[1776619382009,65.93,75294.42,0.0,-0.99984,0.0,0.01853]
[1776619387048,65.93,75294.01,0.0,-0.99984,0.0,0.01852]
[1776619389062,65.93,75303.78,0.0,-0.99984,0.0,0.01884]
[1776619392085,65.93,75291.77,0.0,-0.99984,0.0,0.01844]
[1776619395106,65.93,75274.98,0.0,-0.99985,0.0,0.0179]
[1776619399134,65.93,75284.37,0.0,-0.99985,0.0,0.0182]
[1776619405175,65.93,75282.13,0.0,-0.99985,0.0,0.01813]
[1776619413231,65.93,75281.87,0.0,-0.99985,0.0,0.01797]
[1776619418421,65.93,75282.34,0.0,-0.99985,0.0,0.01799]
[1776619424309,65.93,75281.37,0.0,-0.99985,0.0,0.01796]
[1776619429344,65.93,75279.37,0.0,-0.99985,0.0,0.01789]
[1776619434380,65.93,75277.16,0.0,-0.99985,0.0,0.01782]
[1776619439415,65.93,75276.57,0.0,-0.99985,0.0,0.0178]
[1776619444452,65.93,75273.84,0.0,-0.99985,0.0,0.01772]
[1776619450495,65.93,75274.67,0.0,-0.99985,0.0,0.01774]
[1776619458701,65.93,75274.4,0.0,-0.99985,0.0,0.01773]
[1776619464598,65.93,75274.29,0.0,-0.99985,0.0,0.01773]
[1776619469633,65.93,75273.08,0.0,-0.99985,0.0,0.01769]
[1776619477691,65.93,75272.07,0.0,-0.99985,0.0,0.01752]
[1776619483732,65.93,75271.92,0.0,-0.99985,0.0,0.01751]
[1776619488911,65.93,75252.13,0.0,-0.99986,0.0,0.0169]
[1776619492796,65.93,75236.83,0.0,-0.99986,0.0,0.01644]
[1776619493802,65.93,75229.05,0.0,-0.99986,0.0,0.01621]
[1776619495817,65.93,75196.45,0.0,-0.99987,0.0,0.01528]
[1776619496830,65.93,75196.3,0.0,-0.99987,0.0,0.01527]
[1776619501859,65.93,75196.04,0.0,-0.99987,0.0,0.01526]
[1776619503933,65.93,75201.91,0.0,-0.99987,0.0,0.01543]
[1776619505918,65.93,75190.19,0.0,-0.99987,0.0,0.0151]
[1776619510956,65.93,75185.69,0.0,-0.99987,0.0,0.01498]
[1776619512972,65.93,75195.01,0.0,-0.99987,0.0,0.01524]
[1776619518008,65.93,75196.5,0.0,-0.99987,0.0,0.01528]
[1776619522040,65.93,75187.23,0.0,-0.99987,0.0,0.01502]
[1776619525069,65.93,75181.5,0.0,-0.99988,0.0,0.01486]
[1776619529218,65.93,75175.3,0.0,-0.99988,0.0,0.0147]
[1776619533117,65.93,75169.55,0.0,-0.99988,0.0,0.01442]
[1776619538152,65.93,75165.58,0.0,-0.99988,0.0,0.01432]
[1776619541171,65.93,75160.42,0.0,-0.99988,0.0,0.01418]
[1776619543187,65.93,75166.0,0.0,-0.99988,0.0,0.01433]
[1776619544192,65.93,75172.12,0.0,-0.99988,0.0,0.01449]
[1776619545200,65.93,75172.74,0.0,-0.99988,0.0,0.01451]
[1776619549238,65.93,75180.86,0.0,-0.99988,0.0,0.01472]
[1776619551242,65.93,75187.52,0.0,-0.99988,0.0,0.0149]
[1776619556277,65.93,75187.07,0.0,-0.99988,0.0,0.01489]
[1776619561312,65.93,75188.71,0.0,-0.99988,0.0,0.01494]
[1776619566357,65.93,75176.34,0.0,-0.99988,0.0,0.0146]
[1776619570386,65.93,75173.93,0.0,-0.99988,0.0,0.01454]
[1776619575420,65.93,75179.29,0.0,-0.99988,0.0,0.01468]
[1776619578442,65.93,75171.53,0.0,-0.99988,0.0,0.01448]
[1776619579575,65.93,75170.69,0.0,-0.99988,0.0,0.01445]
[1776619585491,65.93,75175.03,0.0,-0.99988,0.0,0.01457]
[1776619588511,65.93,75181.17,0.0,-0.99988,0.0,0.01473]
[1776619589651,65.93,75182.81,0.0,-0.99988,0.0,0.01478]
[1776619591536,65.93,75225.33,0.0,-0.99987,0.0,0.01584]
[1776619592539,65.93,75225.35,0.0,-0.99987,0.0,0.01584]
[1776619597577,65.93,75221.84,0.0,-0.99987,0.0,0.01574]
[1776619602609,65.93,75219.17,0.0,-0.99987,0.0,0.01566]
[1776619607647,65.93,75224.33,0.0,-0.99987,0.0,0.01581]
[1776619612682,65.93,75224.87,0.0,-0.99987,0.0,0.01582]
[1776619617716,65.93,75224.19,0.0,-0.99987,0.0,0.0158]
[1776619619860,65.93,75230.28,0.0,-0.99987,0.0,0.01598]
[1776619621748,65.93,75232.33,0.0,-0.99987,0.0,0.01604]
[1776619626779,65.93,75232.04,0.0,-0.99987,0.0,0.01603]
[1776619634840,65.93,75233.77,0.0,-0.99987,0.0,0.01608]
[1776619638868,65.93,75241.45,0.0,-0.99986,0.0,0.01631]
[1776619643905,65.93,75241.47,0.0,-0.99986,0.0,0.01631]
[1776619644910,65.93,75258.59,0.0,-0.99986,0.0,0.01682]
[1776619645918,65.93,75248.7,0.0,-0.99986,0.0,0.01652]
[1776619647932,65.93,75244.87,0.0,-0.99986,0.0,0.01641]
[1776619652966,65.93,75236.65,0.0,-0.99987,0.0,0.01603]
[1776619654980,65.93,75235.83,0.0,-0.99987,0.0,0.01601]
[1776619660142,65.93,75238.79,0.0,-0.99986,0.0,0.01609]
[1776619666060,65.93,75236.82,0.0,-0.99987,0.0,0.01604]
[1776619667063,65.93,75231.11,0.0,-0.99987,0.0,0.01587]
[1776619668072,65.93,75227.45,0.0,-0.99987,0.0,0.01577]
[1776619673106,65.93,75228.85,0.0,-0.99987,0.0,0.01581]
[1776619678141,65.93,75232.76,0.0,-0.99987,0.0,0.01592]
[1776619680283,65.93,75236.9,0.0,-0.99987,0.0,0.01604]
[1776619688211,65.93,75238.72,0.0,-0.99986,0.0,0.01609]
[1776619694258,65.93,75241.02,0.0,-0.99986,0.0,0.01616]
[1776619699294,65.93,75240.31,0.0,-0.99986,0.0,0.01614]
[1776619702315,65.93,75247.66,0.0,-0.99986,0.0,0.01636]
[1776619703321,65.93,75250.24,0.0,-0.99986,0.0,0.01643]
[1776619706342,65.93,75256.74,0.0,-0.99986,0.0,0.01663]
[1776619710493,65.93,75258.86,0.0,-0.99986,0.0,0.01669]
[1776619716412,65.93,75254.29,0.0,-0.99986,0.0,0.01642]
[1776619722454,65.93,75253.68,0.0,-0.99986,0.0,0.0164]
[1776619727489,65.93,75256.28,0.0,-0.99986,0.0,0.01648]
[1776619732524,65.93,75257.77,0.0,-0.99986,0.0,0.01652]
[1776619734539,65.93,75270.2,0.0,-0.99986,0.0,0.0169]
[1776619739573,65.93,75272.32,0.0,-0.99986,0.0,0.01696]
[1776619740706,65.93,75266.79,0.0,-0.99986,0.0,0.01679]
[1776619742594,65.93,75267.15,0.0,-0.99986,0.0,0.01681]
[1776619743601,65.93,75261.52,0.0,-0.99986,0.0,0.01663]
[1776619744608,65.93,75260.36,0.0,-0.99986,0.0,0.0166]
[1776619749643,65.93,75257.37,0.0,-0.99986,0.0,0.01651]
[1776619755686,65.93,75255.99,0.0,-0.99986,0.0,0.01647]
[1776619760846,65.93,75255.29,0.0,-0.99986,0.0,0.01645]
[1776619768777,65.93,75254.4,0.0,-0.99986,0.0,0.01642]
[1776619776833,65.93,75253.89,0.0,-0.99986,0.0,0.01627]
[1776619782876,65.93,75253.74,0.0,-0.99986,0.0,0.01627]
[1776619787910,65.93,75253.03,0.0,-0.99986,0.0,0.01625]
[1776619799996,65.93,75252.85,0.0,-0.99986,0.0,0.01624]
[1776619801139,65.93,75264.03,0.0,-0.99986,0.0,0.01657]
[1776619802008,65.93,75264.03,0.0,-0.99986,0.0,0.01657]
[1776619803015,65.93,75264.54,0.0,-0.99986,0.0,0.01659]
[1776619804024,65.93,75258.08,0.0,-0.99986,0.0,0.0164]
[1776619805030,65.93,75259.91,0.0,-0.99986,0.0,0.01645]
[1776619809058,65.93,75253.37,0.0,-0.99986,0.0,0.01626]
[1776619810066,65.93,75251.72,0.0,-0.99986,0.0,0.01621]
[1776619815099,65.93,75252.15,0.0,-0.99986,0.0,0.01622]
[1776619820135,65.93,75262.48,0.0,-0.99986,0.0,0.01653]
[1776619821279,65.93,75264.73,0.0,-0.99986,0.0,0.0166]
[1776619829197,65.93,75265.96,0.0,-0.99986,0.0,0.01663]
[1776619831350,65.93,75272.14,0.0,-0.99986,0.0,0.01668]
[1776619840275,65.93,75277.29,0.0,-0.99986,0.0,0.01684]
[1776619844307,65.93,75286.29,0.0,-0.99986,0.0,0.01711]
[1776619850353,65.93,75287.88,0.0,-0.99986,0.0,0.01716]
[1776619851490,65.93,75292.9,0.0,-0.99985,0.0,0.01732]
[1776619855389,65.93,75298.2,0.0,-0.99985,0.0,0.01749]
[1776619858410,65.93,75307.84,0.0,-0.99985,0.0,0.01779]
[1776619859418,65.93,75306.66,0.0,-0.99985,0.0,0.01776]
[1776619861560,65.93,75315.4,0.0,-0.99985,0.0,0.01804]
[1776619862438,65.93,75315.4,0.0,-0.99985,0.0,0.01804]
[1776619867478,65.93,75314.22,0.0,-0.99985,0.0,0.018]
[1776619871630,65.93,75325.51,0.0,-0.99984,0.0,0.01837]
[1776619873521,65.93,75324.43,0.0,-0.99984,0.0,0.01833]
[1776619875533,65.93,75329.52,0.0,-0.99984,0.0,0.0185]
[1776619877547,65.93,75331.8,0.0,-0.99984,0.0,0.01858]
[1776619882581,65.93,75335.42,0.0,-0.99984,0.0,0.0187]
[1776619885602,65.93,75330.34,0.0,-0.99984,0.0,0.01853]
[1776619887618,65.93,75329.62,0.0,-0.99984,0.0,0.01851]
[1776619892655,65.93,75328.35,0.0,-0.99984,0.0,0.01831]
[1776619897691,65.93,75329.77,0.0,-0.99984,0.0,0.01836]
[1776619902721,65.93,75328.05,0.0,-0.99984,0.0,0.0183]
[1776619907756,65.93,75326.32,0.0,-0.99985,0.0,0.01825]
[1776619911912,65.93,75336.51,0.0,-0.99984,0.0,0.01859]
[1776619914805,65.93,75340.81,0.0,-0.99984,0.0,0.01873]
[1776619917826,65.93,75333.13,0.0,-0.99984,0.0,0.01847]
[1776619918834,65.93,75331.79,0.0,-0.99984,0.0,0.01843]
[1776619921985,65.93,75330.85,0.0,-0.99984,0.0,0.0184]
[1776619923868,65.93,75338.0,0.0,-0.99984,0.0,0.01864]
[1776619925883,65.93,75338.76,0.0,-0.99984,0.0,0.01866]
[1776619930919,65.93,75347.66,0.0,-0.99984,0.0,0.01896]
[1776619932062,65.93,75345.31,0.0,-0.99984,0.0,0.01888]
[1776619933943,65.93,75339.75,0.0,-0.99984,0.0,0.01869]
[1776619934946,65.93,75327.11,0.0,-0.99985,0.0,0.01827]
[1776619935953,65.93,75324.83,0.0,-0.99985,0.0,0.0182]
[1776619938977,65.93,75304.83,0.0,-0.99985,0.0,0.01755]
[1776619939982,65.93,75305.02,0.0,-0.99985,0.0,0.01756]
[1776619940988,65.93,75299.73,0.0,-0.99985,0.0,0.01739]
[1776619942150,65.93,75294.3,0.0,-0.99985,0.0,0.01722]
[1776619944012,65.93,75293.1,0.0,-0.99985,0.0,0.01719]
[1776619950051,65.93,75289.02,0.0,-0.99986,0.0,0.01706]
[1776619955087,65.93,75290.94,0.0,-0.99986,0.0,0.01698]
[1776619960122,65.93,75292.01,0.0,-0.99986,0.0,0.01701]
[1776619965157,65.93,75295.31,0.0,-0.99986,0.0,0.01711]
[1776619970192,65.93,75297.36,0.0,-0.99985,0.0,0.01718]
[1776619975227,65.93,75297.46,0.0,-0.99985,0.0,0.01718]
[1776619981272,65.93,75298.03,0.0,-0.99985,0.0,0.0172]
[1776619982438,65.93,75284.89,0.0,-0.99986,0.0,0.01679]
[1776619984293,65.93,75286.48,0.0,-0.99986,0.0,0.01684]
[1776619987313,65.93,75296.47,0.0,-0.99986,0.0,0.01715]
[1776619992511,65.93,75295.34,0.0,-0.99986,0.0,0.01711]
[1776620001411,65.93,75297.17,0.0,-0.99985,0.0,0.01717]
[1776620002585,65.93,75276.93,0.0,-0.99986,0.0,0.01655]
[1776620004438,65.93,75272.08,0.0,-0.99986,0.0,0.01641]
[1776620005445,65.93,75265.52,0.0,-0.99986,0.0,0.01621]
[1776620006457,65.93,75265.64,0.0,-0.99986,0.0,0.01622]
[1776620011486,65.93,75261.73,0.0,-0.99987,0.0,0.01597]
[1776620016522,65.93,75256.48,0.0,-0.99987,0.0,0.01582]
[1776620017529,65.93,75250.73,0.0,-0.99987,0.0,0.01565]
[1776620018537,65.93,75249.38,0.0,-0.99987,0.0,0.01561]
[1776620021559,65.93,75231.41,0.0,-0.99987,0.0,0.01511]
[1776620023571,65.93,75230.78,0.0,-0.99987,0.0,0.01509]
[1776620025585,65.93,75232.23,0.0,-0.99987,0.0,0.01513]
[1776620030620,65.93,75230.19,0.0,-0.99987,0.0,0.01507]
[1776620035666,65.93,75230.79,0.0,-0.99987,0.0,0.01509]
[1776620038678,65.93,75222.87,0.0,-0.99988,0.0,0.01487]
[1776620039686,65.93,75214.63,0.0,-0.99988,0.0,0.01465]
[1776620040742,65.93,75210.13,0.0,-0.99988,0.0,0.01453]
[1776620044725,65.93,75206.55,0.0,-0.99988,0.0,0.01444]
[1776620049761,65.93,75203.25,0.0,-0.99988,0.0,0.01435]
[1776620054793,65.93,75202.08,0.0,-0.99988,0.0,0.01432]
[1776620058833,65.93,75195.45,0.0,-0.99988,0.0,0.01414]
[1776620063857,65.93,75193.64,0.0,-0.99988,0.0,0.0141]
[1776620068900,65.93,75191.35,0.0,-0.99988,0.0,0.01404]
[1776620069899,65.93,75176.15,0.0,-0.99989,0.0,0.01365]
[1776620070907,65.93,75167.74,0.0,-0.99989,0.0,0.01344]
[1776620071914,65.93,75161.43,0.0,-0.99989,0.0,0.01317]
[1776620072927,65.93,75160.57,0.0,-0.99989,0.0,0.01315]
[1776620074935,65.93,75166.49,0.0,-0.99989,0.0,0.01329]
[1776620076951,65.93,75160.98,0.0,-0.99989,0.0,0.01316]
[1776620080982,65.93,75159.6,0.0,-0.99989,0.0,0.01313]
[1776620086015,65.93,75159.73,0.0,-0.99989,0.0,0.01313]
[1776620087048,65.93,75141.55,0.0,-0.99989,0.0,0.01269]
[1776620088038,65.93,75129.36,0.0,-0.9999,0.0,0.01241]
[1776620089194,65.93,75129.19,0.0,-0.9999,0.0,0.01241]
[1776620090055,65.93,75129.19,0.0,-0.9999,0.0,0.01241]
[1776620095084,65.93,75134.95,0.0,-0.9999,0.0,0.01254]
[1776620096090,65.93,75135.28,0.0,-0.9999,0.0,0.01255]
[1776620099263,65.93,75144.23,0.0,-0.99989,0.0,0.01276]
[1776620100128,65.93,75142.45,0.0,-0.99989,0.0,0.01272]
[1776620102142,65.93,75135.39,0.0,-0.9999,0.0,0.01255]
[1776620104149,65.93,75129.31,0.0,-0.9999,0.0,0.01241]
[1776620106183,65.93,75110.44,0.0,-0.9999,0.0,0.01198]
[1776620111220,65.93,75102.28,0.0,-0.9999,0.0,0.0118]
[1776620112225,65.93,75094.22,0.0,-0.9999,0.0,0.01162]
[1776620113234,65.93,75084.24,0.0,-0.99991,0.0,0.01141]
[1776620115248,65.93,75090.37,0.0,-0.9999,0.0,0.01154]
[1776620117267,65.93,75139.11,0.0,-0.99989,0.0,0.01264]
[1776620118279,65.93,75141.08,0.0,-0.99989,0.0,0.01268]
[1776620123306,65.93,75146.07,0.0,-0.99989,0.0,0.0128]
[1776620128339,65.93,75149.83,0.0,-0.99989,0.0,0.01289]
[1776620133374,65.93,75151.8,0.0,-0.99989,0.0,0.01283]
[1776620137404,65.93,75203.82,0.0,-0.99988,0.0,0.01412]
[1776620138410,65.93,75204.41,0.0,-0.99988,0.0,0.01414]
[1776620143446,65.93,75202.75,0.0,-0.99988,0.0,0.01409]
[1776620145461,65.93,75180.26,0.0,-0.99989,0.0,0.01352]
[1776620148487,65.93,75173.34,0.0,-0.99989,0.0,0.01335]
[1776620151505,65.93,75167.53,0.0,-0.99989,0.0,0.01321]
[1776620154527,65.93,75173.61,0.0,-0.99989,0.0,0.01336]
[1776620159689,65.93,75163.98,0.0,-0.99989,0.0,0.01312]
[1776620162642,65.93,75160.08,0.0,-0.99989,0.0,0.01303]
[1776620166611,65.93,75166.6,0.0,-0.99989,0.0,0.01318]
[1776620169767,65.93,75179.89,0.0,-0.99989,0.0,0.01351]
[1776620170660,65.93,75179.36,0.0,-0.99989,0.0,0.0135]
[1776620171662,65.93,75189.01,0.0,-0.99989,0.0,0.01374]
[1776620176698,65.93,75189.34,0.0,-0.99989,0.0,0.01375]
[1776620181733,65.93,75187.25,0.0,-0.99989,0.0,0.0137]
[1776620185777,65.93,75179.01,0.0,-0.99989,0.0,0.01349]
[1776620188786,65.93,75173.92,0.0,-0.99989,0.0,0.01336]
[1776620193824,65.93,75177.82,0.0,-0.99989,0.0,0.01335]
[1776620198857,65.93,75174.81,0.0,-0.99989,0.0,0.01327]
[1776620204899,65.93,75172.84,0.0,-0.99989,0.0,0.01322]
[1776620210057,65.93,75163.57,0.0,-0.99989,0.0,0.013]
[1776620211951,65.93,75161.64,0.0,-0.99989,0.0,0.01295]
[1776620216984,65.93,75157.65,0.0,-0.99989,0.0,0.01286]
[1776620221012,65.93,75158.57,0.0,-0.99989,0.0,0.01288]
[1776620222018,65.93,75170.41,0.0,-0.99989,0.0,0.01316]
[1776620223025,65.93,75178.23,0.0,-0.99989,0.0,0.01336]
[1776620224037,65.93,75181.13,0.0,-0.99989,0.0,0.01343]
[1776620228065,65.93,75186.52,0.0,-0.99989,0.0,0.01356]
[1776620233100,65.93,75188.18,0.0,-0.99989,0.0,0.0136]
[1776620234109,65.93,75179.1,0.0,-0.99989,0.0,0.01338]
[1776620235118,65.93,75175.79,0.0,-0.99989,0.0,0.0133]
[1776620238135,65.93,75182.29,0.0,-0.99989,0.0,0.01346]
[1776620239143,65.93,75183.99,0.0,-0.99989,0.0,0.0135]
[1776620244177,65.93,75187.74,0.0,-0.99989,0.0,0.01359]
[1776620246192,65.93,75195.57,0.0,-0.99988,0.0,0.01379]
[1776620247200,65.93,75189.24,0.0,-0.99989,0.0,0.01363]
[1776620248206,65.93,75188.24,0.0,-0.99989,0.0,0.01361]
[1776620250353,65.93,75179.24,0.0,-0.99989,0.0,0.01338]
[1776620252235,65.93,75177.52,0.0,-0.99989,0.0,0.01323]
[1776620255257,65.93,75174.59,0.0,-0.99989,0.0,0.01315]
[1776620259286,65.93,75185.25,0.0,-0.99989,0.0,0.01342]
[1776620260293,65.93,75182.42,0.0,-0.99989,0.0,0.01335]
[1776620262305,65.93,75177.03,0.0,-0.99989,0.0,0.01321]
[1776620267341,65.93,75178.9,0.0,-0.99989,0.0,0.01326]
[1776620272386,65.93,75178.93,0.0,-0.99989,0.0,0.01326]
[1776620277420,65.93,75178.01,0.0,-0.99989,0.0,0.01324]
[1776620282456,65.93,75179.41,0.0,-0.99989,0.0,0.01327]
[1776620287492,65.93,75180.42,0.0,-0.99989,0.0,0.0133]
[1776620293655,65.93,75180.31,0.0,-0.99989,0.0,0.01329]
[1776620299577,65.93,75183.57,0.0,-0.99989,0.0,0.01337]
[1776620302598,65.93,75192.47,0.0,-0.99989,0.0,0.0136]
[1776620303725,65.93,75192.59,0.0,-0.99989,0.0,0.0136]
[1776620309647,65.93,75201.93,0.0,-0.99988,0.0,0.01384]
[1776620310653,65.93,75196.71,0.0,-0.99989,0.0,0.0137]
[1776620311661,65.93,75184.11,0.0,-0.99989,0.0,0.01327]
[1776620312668,65.93,75184.12,0.0,-0.99989,0.0,0.01327]
[1776620317703,65.93,75181.74,0.0,-0.99989,0.0,0.01322]
[1776620320726,65.93,75188.58,0.0,-0.99989,0.0,0.01338]
[1776620321733,65.93,75187.49,0.0,-0.99989,0.0,0.01336]
[1776620326768,65.93,75187.61,0.0,-0.99989,0.0,0.01336]
[1776620329789,65.93,75192.93,0.0,-0.99989,0.0,0.01349]
[1776620332811,65.93,75194.94,0.0,-0.99989,0.0,0.01354]
[1776620333935,65.93,75200.31,0.0,-0.99989,0.0,0.01368]
[1776620337846,65.93,75194.77,0.0,-0.99989,0.0,0.01354]
[1776620339860,65.93,75187.84,0.0,-0.99989,0.0,0.01337]
[1776620344894,65.93,75186.53,0.0,-0.99989,0.0,0.01333]
[1776620347916,65.93,75179.25,0.0,-0.99989,0.0,0.01316]
[1776620348923,65.93,75170.66,0.0,-0.99989,0.0,0.01295]
[1776620349929,65.93,75169.1,0.0,-0.99989,0.0,0.01291]
[1776620351943,65.93,75178.16,0.0,-0.99989,0.0,0.01313]
[1776620356979,65.93,75186.03,0.0,-0.99989,0.0,0.01332]
[1776620362017,65.93,75183.23,0.0,-0.99989,0.0,0.01325]
[1776620364149,65.93,75188.88,0.0,-0.99989,0.0,0.01339]
[1776620370072,65.93,75187.8,0.0,-0.99989,0.0,0.01337]
[1776620375107,65.93,75188.65,0.0,-0.99989,0.0,0.01327]
[1776620378128,65.93,75194.7,0.0,-0.99989,0.0,0.01342]
[1776620381149,65.93,75199.33,0.0,-0.99989,0.0,0.01354]
[1776620383164,65.93,75207.05,0.0,-0.99988,0.0,0.01373]
[1776620385178,65.93,75207.06,0.0,-0.99988,0.0,0.01373]
[1776620390211,65.93,75205.81,0.0,-0.99989,0.0,0.0137]
[1776620395249,65.93,75205.37,0.0,-0.99989,0.0,0.01369]
[1776620400286,65.93,75213.7,0.0,-0.99988,0.0,0.0139]
[1776620401291,65.93,75214.27,0.0,-0.99988,0.0,0.01392]
[1776620406330,65.93,75212.02,0.0,-0.99988,0.0,0.01386]
[1776620407340,65.93,75221.18,0.0,-0.99988,0.0,0.0141]
[1776620408364,65.93,75220.35,0.0,-0.99988,0.0,0.01407]
[1776620409355,65.93,75202.83,0.0,-0.99989,0.0,0.01363]
[1776620410362,65.93,75193.23,0.0,-0.99989,0.0,0.01339]
[1776620411369,65.93,75187.5,0.0,-0.99989,0.0,0.01324]
[1776620412377,65.93,75178.98,0.0,-0.99989,0.0,0.01304]
[1776620413387,65.93,75174.18,0.0,-0.99989,0.0,0.01292]
[1776620414389,65.93,75175.96,0.0,-0.99989,0.0,0.01296]
[1776620417410,65.93,75168.18,0.0,-0.99989,0.0,0.01278]
[1776620418417,65.93,75164.37,0.0,-0.99989,0.0,0.01269]
[1776620421438,65.93,75161.42,0.0,-0.99989,0.0,0.01262]
[1776620425466,65.93,75171.15,0.0,-0.99989,0.0,0.01285]
[1776620426473,65.93,75172.07,0.0,-0.99989,0.0,0.01287]
[1776620431510,65.93,75177.67,0.0,-0.99989,0.0,0.01289]
[1776620433523,65.93,75164.83,0.0,-0.9999,0.0,0.01259]
[1776620434649,65.93,75154.6,0.0,-0.9999,0.0,0.01235]
[1776620436545,65.93,75154.75,0.0,-0.9999,0.0,0.01235]
[1776620441579,65.93,75156.35,0.0,-0.9999,0.0,0.01239]
[1776620446614,65.93,75151.81,0.0,-0.9999,0.0,0.01229]
[1776620450644,65.93,75145.4,0.0,-0.9999,0.0,0.01214]
[1776620452656,65.93,75137.51,0.0,-0.9999,0.0,0.01196]
[1776620454781,65.93,75135.33,0.0,-0.9999,0.0,0.01191]
[1776620460715,65.93,75132.99,0.0,-0.9999,0.0,0.01186]
[1776620464903,65.93,75138.25,0.0,-0.9999,0.0,0.01198]
[1776620470793,65.93,75151.56,0.0,-0.9999,0.0,0.01228]
[1776620471796,65.93,75159.0,0.0,-0.9999,0.0,0.01245]
[1776620476832,65.93,75150.96,0.0,-0.9999,0.0,0.01227]
[1776620481866,65.93,75155.92,0.0,-0.9999,0.0,0.01238]
[1776620486901,65.93,75156.75,0.0,-0.9999,0.0,0.0124]
[1776620491937,65.93,75153.82,0.0,-0.9999,0.0,0.01223]
[1776620495964,65.93,75156.19,0.0,-0.9999,0.0,0.01228]
[1776620501001,65.93,75159.99,0.0,-0.9999,0.0,0.01237]
[1776620506035,65.93,75159.33,0.0,-0.9999,0.0,0.01235]
[1776620511069,65.93,75157.76,0.0,-0.9999,0.0,0.01232]
[1776620515259,65.93,75165.55,0.0,-0.9999,0.0,0.0125]
[1776620520133,65.93,75158.79,0.0,-0.9999,0.0,0.01234]
[1776620522150,65.93,75165.05,0.0,-0.9999,0.0,0.01249]
[1776620527185,65.93,75169.59,0.0,-0.99989,0.0,0.01259]
[1776620532225,65.93,75171.46,0.0,-0.99989,0.0,0.01264]
[1776620537260,65.93,75169.72,0.0,-0.99989,0.0,0.01259]
[1776620545470,65.93,75169.83,0.0,-0.99989,0.0,0.0126]
[1776620551360,65.93,75168.72,0.0,-0.9999,0.0,0.01246]
[1776620557403,65.93,75168.18,0.0,-0.9999,0.0,0.01245]
[1776620562437,65.93,75168.37,0.0,-0.9999,0.0,0.01245]
[1776620563446,65.93,75161.93,0.0,-0.9999,0.0,0.01231]
[1776620564451,65.93,75162.4,0.0,-0.9999,0.0,0.01232]
[1776620569486,65.93,75167.42,0.0,-0.9999,0.0,0.01243]
[1776620574524,65.93,75176.65,0.0,-0.99989,0.0,0.01265]
[1776620575530,65.93,75180.5,0.0,-0.99989,0.0,0.01274]
[1776620580576,65.93,75184.34,0.0,-0.99989,0.0,0.01283]
[1776620583586,65.93,75186.31,0.0,-0.99989,0.0,0.01288]
[1776620588622,65.93,75189.25,0.0,-0.99989,0.0,0.01295]
[1776620593658,65.93,75183.49,0.0,-0.99989,0.0,0.01281]
[1776620598694,65.93,75180.7,0.0,-0.99989,0.0,0.01274]
[1776620603726,65.93,75182.68,0.0,-0.99989,0.0,0.01279]
[1776620607754,65.93,75188.84,0.0,-0.99989,0.0,0.01294]
[1776620614803,65.93,75188.09,0.0,-0.99989,0.0,0.01281]
[1776620619840,65.93,75191.66,0.0,-0.99989,0.0,0.0129]
[1776620622860,65.93,75197.54,0.0,-0.99989,0.0,0.01304]
[1776620627895,65.93,75197.78,0.0,-0.99989,0.0,0.01304]
[1776620633937,65.93,75198.48,0.0,-0.99989,0.0,0.01306]
[1776620640986,65.93,75197.46,0.0,-0.99989,0.0,0.01304]
[1776620646176,65.93,75201.41,0.0,-0.99989,0.0,0.01313]
[1776620654093,65.93,75198.51,0.0,-0.99989,0.0,0.01306]
[1776620659137,65.93,75196.51,0.0,-0.99989,0.0,0.01301]
[1776620664167,65.93,75195.24,0.0,-0.99989,0.0,0.01298]
[1776620669202,65.93,75194.39,0.0,-0.99989,0.0,0.01296]
[1776620674236,65.93,75197.03,0.0,-0.99989,0.0,0.01291]
[1776620679274,65.93,75195.85,0.0,-0.99989,0.0,0.01288]
[1776620684310,65.93,75195.23,0.0,-0.99989,0.0,0.01287]
[1776620689344,65.93,75192.49,0.0,-0.99989,0.0,0.0128]
[1776620694380,65.93,75187.47,0.0,-0.99989,0.0,0.01268]
[1776620701430,65.93,75186.14,0.0,-0.99989,0.0,0.01265]
[1776620706599,65.93,75163.17,0.0,-0.9999,0.0,0.01212]
[1776620708483,65.93,75162.81,0.0,-0.9999,0.0,0.01211]
[1776620712510,65.93,75155.01,0.0,-0.9999,0.0,0.01194]
[1776620715531,65.93,75162.14,0.0,-0.9999,0.0,0.0121]
[1776620718558,65.93,75166.67,0.0,-0.9999,0.0,0.0122]
[1776620723594,65.93,75169.56,0.0,-0.9999,0.0,0.01227]
[1776620726742,65.93,75180.38,0.0,-0.9999,0.0,0.01252]
[1776620727623,65.93,75180.38,0.0,-0.9999,0.0,0.01252]
[1776620735681,65.93,75181.81,0.0,-0.9999,0.0,0.01244]
[1776620736686,65.93,75191.07,0.0,-0.99989,0.0,0.01266]
[1776620737699,65.93,75189.19,0.0,-0.99989,0.0,0.01262]
[1776620742729,65.93,75191.05,0.0,-0.99989,0.0,0.01266]
[1776620743736,65.93,75183.94,0.0,-0.9999,0.0,0.01249]
[1776620744743,65.93,75184.18,0.0,-0.9999,0.0,0.0125]
[1776620749778,65.93,75185.69,0.0,-0.9999,0.0,0.01253]
[1776620752799,65.93,75193.92,0.0,-0.99989,0.0,0.01273]
[1776620753810,65.93,75194.21,0.0,-0.99989,0.0,0.01273]
[1776620758841,65.93,75193.3,0.0,-0.99989,0.0,0.01271]
[1776620763879,65.93,75201.56,0.0,-0.99989,0.0,0.01291]
[1776620765893,65.93,75201.88,0.0,-0.99989,0.0,0.01292]
[1776620770929,65.93,75193.49,0.0,-0.99989,0.0,0.01272]
[1776620775963,65.93,75192.76,0.0,-0.99989,0.0,0.0127]
[1776620780998,65.93,75193.44,0.0,-0.99989,0.0,0.01272]
[1776620786035,65.93,75190.22,0.0,-0.99989,0.0,0.01264]
[1776620791069,65.93,75190.24,0.0,-0.9999,0.0,0.01253]
[1776620796105,65.93,75189.98,0.0,-0.9999,0.0,0.01252]
[1776620801141,65.93,75189.39,0.0,-0.9999,0.0,0.01251]
[1776620806176,65.93,75189.51,0.0,-0.9999,0.0,0.01251]
[1776620809200,65.93,75170.89,0.0,-0.9999,0.0,0.01209]
[1776620810205,65.93,75164.37,0.0,-0.9999,0.0,0.01194]
[1776620811215,65.93,75151.0,0.0,-0.9999,0.0,0.01164]
[1776620812220,65.93,75143.77,0.0,-0.9999,0.0,0.01148]
[1776620817383,65.93,75135.09,0.0,-0.99991,0.0,0.0113]
[1776620822289,65.93,75140.92,0.0,-0.9999,0.0,0.01142]
[1776620827454,65.93,75137.49,0.0,-0.99991,0.0,0.01135]
[1776620833367,65.93,75138.75,0.0,-0.99991,0.0,0.01138]
[1776620837527,65.93,75131.61,0.0,-0.99991,0.0,0.01122]
[1776620843438,65.93,75134.34,0.0,-0.99991,0.0,0.01128]
[1776620848473,65.93,75136.49,0.0,-0.99991,0.0,0.01133]
[1776620851494,65.93,75140.57,0.0,-0.99991,0.0,0.01132]
[1776620856535,65.93,75138.43,0.0,-0.99991,0.0,0.01127]
[1776620861571,65.93,75134.42,0.0,-0.99991,0.0,0.01119]
[1776620866606,65.93,75131.75,0.0,-0.99991,0.0,0.01113]
[1776620869627,65.93,75120.35,0.0,-0.99991,0.0,0.01089]
[1776620874661,65.93,75118.39,0.0,-0.99991,0.0,0.01085]
[1776620878691,65.93,75114.58,0.0,-0.99991,0.0,0.01077]
[1776620883728,65.93,75115.58,0.0,-0.99991,0.0,0.01079]
[1776620888759,65.93,75120.19,0.0,-0.99991,0.0,0.01089]
[1776620893800,65.93,75105.79,0.0,-0.99991,0.0,0.0106]
[1776620894805,65.93,75105.39,0.0,-0.99991,0.0,0.01059]
[1776620895812,65.93,75111.02,0.0,-0.99991,0.0,0.0107]
[1776620896819,65.93,75111.76,0.0,-0.99991,0.0,0.01072]
[1776620901853,65.93,75106.05,0.0,-0.99991,0.0,0.0106]
[1776620904871,65.93,75102.85,0.0,-0.99991,0.0,0.01054]
[1776620909908,65.93,75103.87,0.0,-0.99991,0.0,0.01056]
[1776620914945,65.93,75100.18,0.0,-0.99991,0.0,0.01039]
[1776620916957,65.93,75095.41,0.0,-0.99991,0.0,0.0103]
[1776620922998,65.93,75093.28,0.0,-0.99992,0.0,0.01026]
[1776620928163,65.93,75113.16,0.0,-0.99991,0.0,0.01065]
[1776620930065,65.93,75111.8,0.0,-0.99991,0.0,0.01062]
[1776620931063,65.93,75103.77,0.0,-0.99991,0.0,0.01046]
[1776620932063,65.93,75091.95,0.0,-0.99992,0.0,0.01023]
[1776620933071,65.93,75088.62,0.0,-0.99992,0.0,0.01016]
[1776620936093,65.93,75087.56,0.0,-0.99992,0.0,0.01014]
[1776620937098,65.93,75083.54,0.0,-0.99992,0.0,0.01007]
[1776620942134,65.93,75086.89,0.0,-0.99992,0.0,0.01013]
[1776620947168,65.93,75082.74,0.0,-0.99992,0.0,0.01005]
[1776620950190,65.93,75078.09,0.0,-0.99992,0.0,0.00996]
[1776620955355,65.93,75074.34,0.0,-0.99992,0.0,0.00989]
[1776620956233,65.93,75074.34,0.0,-0.99992,0.0,0.00989]
[1776620961271,65.93,75073.71,0.0,-0.99992,0.0,0.00988]
[1776620966302,65.93,75073.69,0.0,-0.99992,0.0,0.00988]
[1776620968445,65.93,75067.59,0.0,-0.99992,0.0,0.00977]
[1776620973480,65.93,75068.33,0.0,-0.99992,0.0,0.00969]
[1776620977380,65.93,75076.24,0.0,-0.99992,0.0,0.00984]
[1776620978387,65.93,75071.36,0.0,-0.99992,0.0,0.00975]
[1776620979395,65.93,75080.61,0.0,-0.99992,0.0,0.00992]
[1776620984429,65.93,75080.97,0.0,-0.99992,0.0,0.00993]
[1776620988460,65.93,75089.75,0.0,-0.99992,0.0,0.0101]
[1776620993620,65.93,75088.37,0.0,-0.99992,0.0,0.01007]
[1776620997523,65.93,75079.02,0.0,-0.99992,0.0,0.00989]
[1776621000547,65.93,75056.43,0.0,-0.99992,0.0,0.00947]
[1776621006588,65.93,75055.89,0.0,-0.99992,0.0,0.00946]
[1776621010615,65.93,75050.7,0.0,-0.99992,0.0,0.00937]
[1776621013762,65.93,75026.39,0.0,-0.99993,0.0,0.00894]
[1776621014652,65.93,75026.76,0.0,-0.99993,0.0,0.00895]
[1776621016680,65.93,74998.8,0.0,-0.99993,0.0,0.00848]
[1776621017674,65.93,74992.68,0.0,-0.99993,0.0,0.00838]
[1776621021709,65.93,74983.8,0.0,-0.99993,0.0,0.00824]
[1776621022750,65.93,74981.65,0.0,-0.99993,0.0,0.0082]
[1776621023844,65.93,74975.35,0.0,-0.99993,0.0,0.0081]
[1776621025758,65.93,74967.3,0.0,-0.99993,0.0,0.00798]
[1776621027779,65.93,74993.87,0.0,-0.99993,0.0,0.0084]
[1776621028782,65.93,74996.92,0.0,-0.99993,0.0,0.00845]
[1776621032808,65.93,74991.69,0.0,-0.99993,0.0,0.00829]
[1776621037844,65.93,74989.66,0.0,-0.99993,0.0,0.00826]
[1776621042880,65.93,74992.05,0.0,-0.99993,0.0,0.00829]
[1776621046906,65.93,74992.24,0.0,-0.99993,0.0,0.0083]
[1776621049927,65.93,74987.99,0.0,-0.99993,0.0,0.00823]
[1776621054963,65.93,74990.7,0.0,-0.99993,0.0,0.00827]
[1776621060000,65.93,74979.23,0.0,-0.99993,0.0,0.00809]
[1776621061007,65.93,74966.91,0.0,-0.99994,0.0,0.0079]
[1776621062064,65.93,74960.06,0.0,-0.99994,0.0,0.0078]
[1776621063042,65.93,74970.86,0.0,-0.99993,0.0,0.00796]
[1776621065056,65.93,74967.95,0.0,-0.99994,0.0,0.00792]
[1776621070111,65.93,74970.38,0.0,-0.99993,0.0,0.00795]
[1776621071100,65.93,74965.21,0.0,-0.99994,0.0,0.00787]
[1776621072105,65.93,74960.92,0.0,-0.99994,0.0,0.00781]
[1776621074119,65.93,74954.77,0.0,-0.99994,0.0,0.00772]
[1776621077144,65.93,74931.03,0.0,-0.99994,0.0,0.00737]
[1776621078167,65.93,74913.52,0.0,-0.99994,0.0,0.00712]
[1776621079156,65.93,74915.47,0.0,-0.99994,0.0,0.00715]
[1776621080163,65.93,74910.44,0.0,-0.99994,0.0,0.00708]
[1776621081170,65.93,74910.69,0.0,-0.99994,0.0,0.00708]
[1776621084194,65.93,74917.91,0.0,-0.99994,0.0,0.00718]
[1776621085206,65.93,74915.43,0.0,-0.99994,0.0,0.00715]
[1776621087215,65.93,74899.57,0.0,-0.99994,0.0,0.00693]
[1776621088243,65.93,74899.25,0.0,-0.99994,0.0,0.00692]
[1776621090251,65.93,74820.19,0.0,-0.99995,0.0,0.00592]
[1776621091251,65.93,74781.9,0.0,-0.99996,0.0,0.00544]
[1776621092258,65.93,74781.4,0.0,-0.99996,0.0,0.00543]
[1776621093272,65.93,74818.15,0.0,-0.99995,0.0,0.00584]
[1776621094270,65.93,74816.15,0.0,-0.99995,0.0,0.00582]
[1776621095277,65.93,74850.97,0.0,-0.99995,0.0,0.00624]
[1776621096285,65.93,74840.02,0.0,-0.99995,0.0,0.0061]
[1776621097289,65.93,74845.93,0.0,-0.99995,0.0,0.00617]
[1776621099305,65.93,74833.52,0.0,-0.99995,0.0,0.00603]
[1776621100315,65.93,74832.17,0.0,-0.99995,0.0,0.00601]
[1776621101326,65.93,74818.95,0.0,-0.99995,0.0,0.00585]
[1776621102325,65.93,74808.3,0.0,-0.99995,0.0,0.00573]
[1776621103332,65.93,74803.43,0.0,-0.99995,0.0,0.00568]
[1776621104338,65.93,74802.95,0.0,-0.99995,0.0,0.00567]
[1776621105345,65.93,74811.88,0.0,-0.99995,0.0,0.00577]
[1776621106368,65.93,74834.48,0.0,-0.99995,0.0,0.00604]
[1776621107359,65.93,74834.48,0.0,-0.99995,0.0,0.00604]
[1776621108376,65.93,74838.03,0.0,-0.99995,0.0,0.00608]
[1776621109372,65.93,74845.11,0.0,-0.99995,0.0,0.00616]
[1776621110381,65.93,74832.23,0.0,-0.99995,0.0,0.00601]
[1776621111388,65.93,74835.6,0.0,-0.99995,0.0,0.00605]
[1776621112395,65.93,74844.67,0.0,-0.99995,0.0,0.00616]
[1776621113402,65.93,74853.34,0.0,-0.99995,0.0,0.00627]
[1776621114543,65.93,74859.48,0.0,-0.99995,0.0,0.00634]
[1776621115418,65.93,74859.48,0.0,-0.99995,0.0,0.00634]
[1776621116425,65.93,74854.32,0.0,-0.99995,0.0,0.00628]
[1776621117431,65.93,74856.01,0.0,-0.99995,0.0,0.0063]
[1776621118437,65.93,74849.4,0.0,-0.99995,0.0,0.00622]
[1776621119443,65.93,74848.7,0.0,-0.99995,0.0,0.00621]
[1776621122468,65.93,74855.83,0.0,-0.99995,0.0,0.0063]
[1776621123488,65.93,74858.8,0.0,-0.99995,0.0,0.00633]
[1776621126495,65.93,74872.35,0.0,-0.99995,0.0,0.00651]
[1776621127500,65.93,74871.1,0.0,-0.99995,0.0,0.00649]
[1776621129514,65.93,74860.2,0.0,-0.99995,0.0,0.00635]
[1776621130523,65.93,74850.14,0.0,-0.99995,0.0,0.00623]
[1776621131533,65.93,74848.93,0.0,-0.99995,0.0,0.00621]
[1776621133544,65.93,74823.6,0.0,-0.99995,0.0,0.00591]
[1776621134553,65.93,74785.33,0.0,-0.99996,0.0,0.00547]
[1776621135560,65.93,74785.33,0.0,-0.99996,0.0,0.00547]
[1776621136566,65.93,74776.47,0.0,-0.99996,0.0,0.00538]
[1776621137573,65.93,74768.91,0.0,-0.99996,0.0,0.0053]
[1776621138582,65.93,74757.29,0.0,-0.99996,0.0,0.00518]
[1776621139644,65.93,74765.21,0.0,-0.99996,0.0,0.00526]
[1776621140606,65.93,74756.2,0.0,-0.99996,0.0,0.00517]
[1776621141612,65.93,74715.53,0.0,-0.99996,0.0,0.00476]
[1776621142620,65.93,74726.36,0.0,-0.99996,0.0,0.00487]
[1776621143642,65.93,74734.96,0.0,-0.99996,0.0,0.00495]
[1776621144781,65.93,74754.26,0.0,-0.99996,0.0,0.00515]
[1776621146655,65.93,74765.86,0.0,-0.99996,0.0,0.00527]
[1776621147663,65.93,74773.13,0.0,-0.99996,0.0,0.00534]
[1776621150684,65.93,74760.26,0.0,-0.99996,0.0,0.00521]
[1776621152704,65.93,74754.3,0.0,-0.99996,0.0,0.0051]
[1776621154854,65.93,74759.27,0.0,-0.99996,0.0,0.00515]
[1776621155719,65.93,74758.72,0.0,-0.99996,0.0,0.00514]
[1776621156726,65.93,74749.58,0.0,-0.99996,0.0,0.00505]
[1776621161762,65.93,74723.76,0.0,-0.99996,0.0,0.00479]
[1776621163775,65.93,74742.03,0.0,-0.99996,0.0,0.00497]
[1776621164927,65.93,74729.07,0.0,-0.99996,0.0,0.00484]
[1776621166796,65.93,74725.25,0.0,-0.99996,0.0,0.00481]
[1776621168816,65.93,74677.65,0.0,-0.99997,0.0,0.00437]
[1776621170825,65.93,74671.97,0.0,-0.99997,0.0,0.00432]
[1776621171832,65.93,74671.44,0.0,-0.99997,0.0,0.00431]
[1776621172845,65.93,74663.71,0.0,-0.99997,0.0,0.00424]
[1776621173846,65.93,74673.64,0.0,-0.99997,0.0,0.00433]
[1776621175001,65.93,74667.88,0.0,-0.99997,0.0,0.00428]
[1776621175860,65.93,74667.88,0.0,-0.99997,0.0,0.00428]
[1776621176867,65.93,74660.7,0.0,-0.99997,0.0,0.00422]
[1776621177877,65.93,74655.55,0.0,-0.99997,0.0,0.00417]
[1776621178885,65.93,74669.82,0.0,-0.99997,0.0,0.0043]
[1776621179910,65.93,74674.15,0.0,-0.99997,0.0,0.00434]
[1776621180896,65.93,74663.85,0.0,-0.99997,0.0,0.00425]
[1776621181903,65.93,74658.8,0.0,-0.99997,0.0,0.0042]
[1776621182912,65.93,74659.5,0.0,-0.99997,0.0,0.00421]
[1776621183920,65.93,74672.48,0.0,-0.99997,0.0,0.00432]
[1776621185078,65.93,74662.48,0.0,-0.99997,0.0,0.00423]
[1776621186942,65.93,74661.23,0.0,-0.99997,0.0,0.00422]
[1776621187948,65.93,74669.82,0.0,-0.99997,0.0,0.0043]
[1776621188956,65.93,74673.47,0.0,-0.99997,0.0,0.00433]
[1776621189961,65.93,74667.3,0.0,-0.99997,0.0,0.00428]
[1776621190968,65.93,74669.76,0.0,-0.99997,0.0,0.0043]
[1776621191975,65.93,74674.81,0.0,-0.99997,0.0,0.00434]
[1776621192983,65.93,74679.68,0.0,-0.99997,0.0,0.00438]
[1776621193989,65.93,74681.53,0.0,-0.99997,0.0,0.0044]
[1776621198018,65.93,74678.57,0.0,-0.99997,0.0,0.00437]
[1776621199026,65.93,74679.31,0.0,-0.99997,0.0,0.00438]
[1776621203057,65.93,74690.38,0.0,-0.99996,0.0,0.00448]
[1776621204063,65.93,74705.57,0.0,-0.99996,0.0,0.00462]
[1776621205218,65.93,74724.29,0.0,-0.99996,0.0,0.0048]
[1776621207093,65.93,74734.13,0.0,-0.99996,0.0,0.00489]
[1776621208093,65.93,74736.82,0.0,-0.99996,0.0,0.00492]
[1776621211211,65.93,74763.47,0.0,-0.99996,0.0,0.00514]
[1776621213142,65.93,74778.85,0.0,-0.99996,0.0,0.0053]
[1776621214149,65.93,74777.08,0.0,-0.99996,0.0,0.00528]
[1776621215303,65.93,74786.28,0.0,-0.99996,0.0,0.00538]
[1776621216165,65.93,74786.2,0.0,-0.99996,0.0,0.00538]
[1776621220191,65.93,74791.18,0.0,-0.99996,0.0,0.00543]
[1776621225371,65.93,74807.48,0.0,-0.99995,0.0,0.00561]
[1776621226234,65.93,74808.12,0.0,-0.99995,0.0,0.00562]
[1776621227240,65.93,74813.05,0.0,-0.99995,0.0,0.00567]
[1776621228248,65.93,74817.07,0.0,-0.99995,0.0,0.00572]
[1776621230261,65.93,74819.71,0.0,-0.99995,0.0,0.00575]
[1776621231270,65.93,74814.07,0.0,-0.99995,0.0,0.00569]
[1776621232276,65.93,74791.85,0.0,-0.99996,0.0,0.00544]
[1776621233283,65.93,74794.85,0.0,-0.99996,0.0,0.00547]
[1776621235444,65.93,74800.65,0.0,-0.99996,0.0,0.00554]
[1776621237312,65.93,74807.21,0.0,-0.99995,0.0,0.00561]
[1776621238319,65.93,74818.23,0.0,-0.99995,0.0,0.00573]
[1776621241340,65.93,74837.44,0.0,-0.99995,0.0,0.00596]
[1776621242347,65.93,74843.76,0.0,-0.99995,0.0,0.00603]
[1776621243356,65.93,74834.64,0.0,-0.99995,0.0,0.00592]
[1776621244361,65.93,74822.36,0.0,-0.99995,0.0,0.00578]
[1776621245523,65.93,74817.46,0.0,-0.99995,0.0,0.00572]
[1776621247387,65.93,74816.97,0.0,-0.99995,0.0,0.00572]
[1776621248392,65.93,74809.28,0.0,-0.99995,0.0,0.00563]
[1776621249399,65.93,74806.91,0.0,-0.99995,0.0,0.00561]
[1776621250408,65.93,74797.18,0.0,-0.99996,0.0,0.0055]
[1776621251413,65.93,74793.89,0.0,-0.99996,0.0,0.00546]
[1776621254433,65.93,74800.33,0.0,-0.99996,0.0,0.00553]
[1776621256447,65.93,74794.87,0.0,-0.99996,0.0,0.00547]
[1776621261482,65.93,74799.81,0.0,-0.99996,0.0,0.00553]
[1776621264515,65.93,74789.45,0.0,-0.99996,0.0,0.00541]
[1776621265514,65.93,74778.69,0.0,-0.99996,0.0,0.0053]
[1776621267529,65.93,74758.44,0.0,-0.99996,0.0,0.00509]
[1776621268535,65.93,74752.05,0.0,-0.99996,0.0,0.00502]
[1776621271557,65.93,74742.66,0.0,-0.99996,0.0,0.00488]
[1776621274578,65.93,74748.23,0.0,-0.99996,0.0,0.00494]
[1776621278606,65.93,74753.57,0.0,-0.99996,0.0,0.00499]
[1776621280619,65.93,74761.57,0.0,-0.99996,0.0,0.00507]
[1776621282633,65.93,74775.3,0.0,-0.99996,0.0,0.00521]
[1776621283640,65.93,74783.98,0.0,-0.99996,0.0,0.0053]
[1776621288676,65.93,74783.1,0.0,-0.99996,0.0,0.00529]
[1776621289682,65.93,74772.35,0.0,-0.99996,0.0,0.00518]
[1776621294718,65.93,74783.47,0.0,-0.99996,0.0,0.0053]
[1776621295886,65.93,74790.94,0.0,-0.99996,0.0,0.00538]
[1776621296736,65.93,74790.94,0.0,-0.99996,0.0,0.00538]
[1776621297740,65.93,74800.59,0.0,-0.99996,0.0,0.00548]
[1776621298748,65.93,74808.04,0.0,-0.99996,0.0,0.00556]
[1776621299756,65.93,74813.36,0.0,-0.99995,0.0,0.00562]
[1776621300761,65.93,74806.04,0.0,-0.99996,0.0,0.00554]
[1776621302778,65.93,74779.86,0.0,-0.99996,0.0,0.00526]
[1776621303794,65.93,74768.74,0.0,-0.99996,0.0,0.00514]
[1776621305963,65.93,74802.16,0.0,-0.99996,0.0,0.0055]
[1776621310836,65.93,74802.11,0.0,-0.99996,0.0,0.0055]
[1776621314864,65.93,74809.39,0.0,-0.99996,0.0,0.00558]
[1776621316039,65.93,74830.4,0.0,-0.99995,0.0,0.00582]
[1776621316879,65.93,74830.4,0.0,-0.99995,0.0,0.00582]
[1776621318892,65.93,74838.0,0.0,-0.99995,0.0,0.00591]
[1776621320907,65.93,74846.07,0.0,-0.99995,0.0,0.006]
[1776621326109,65.93,74852.74,0.0,-0.99995,0.0,0.00608]
[1776621328964,65.93,74854.57,0.0,-0.99995,0.0,0.0061]
[1776621331984,65.93,74836.6,0.0,-0.99995,0.0,0.00583]
[1776621332991,65.93,74841.69,0.0,-0.99995,0.0,0.00589]
[1776621334019,65.93,74854.23,0.0,-0.99995,0.0,0.00604]
[1776621335024,65.93,74854.06,0.0,-0.99995,0.0,0.00604]
[1776621336184,65.93,74847.07,0.0,-0.99995,0.0,0.00596]
[1776621342064,65.93,74842.8,0.0,-0.99995,0.0,0.0059]
[1776621347102,65.93,74841.85,0.0,-0.99995,0.0,0.00589]
[1776621352136,65.93,74840.13,0.0,-0.99995,0.0,0.00587]
[1776621357172,65.93,74844.72,0.0,-0.99995,0.0,0.00593]
[1776621362207,65.93,74847.61,0.0,-0.99995,0.0,0.00596]
[1776621367254,65.93,74840.97,0.0,-0.99995,0.0,0.00588]
[1776621369256,65.93,74832.22,0.0,-0.99995,0.0,0.00578]
[1776621370425,65.93,74819.22,0.0,-0.99995,0.0,0.00563]
[1776621372279,65.93,74820.3,0.0,-0.99995,0.0,0.00565]
[1776621377314,65.93,74823.13,0.0,-0.99995,0.0,0.00568]
[1776621379328,65.93,74807.31,0.0,-0.99996,0.0,0.0055]
[1776621380495,65.93,74805.3,0.0,-0.99996,0.0,0.00548]
[1776621383356,65.93,74810.51,0.0,-0.99996,0.0,0.00554]
[1776621384362,65.93,74806.04,0.0,-0.99996,0.0,0.00549]
[1776621386377,65.93,74800.01,0.0,-0.99996,0.0,0.00542]
[1776621389398,65.93,74792.47,0.0,-0.99996,0.0,0.00534]
[1776621390570,65.93,74793.72,0.0,-0.99996,0.0,0.00535]
[1776621392419,65.93,74811.91,0.0,-0.99996,0.0,0.0055]
[1776621393427,65.93,74816.83,0.0,-0.99996,0.0,0.00555]
[1776621394433,65.93,74818.47,0.0,-0.99996,0.0,0.00557]
[1776621399469,65.93,74814.86,0.0,-0.99996,0.0,0.00553]
[1776621403498,65.93,74822.63,0.0,-0.99995,0.0,0.00562]
[1776621404507,65.93,74823.17,0.0,-0.99995,0.0,0.00562]
[1776621407526,65.93,74836.95,0.0,-0.99995,0.0,0.00578]
[1776621408533,65.93,74837.69,0.0,-0.99995,0.0,0.00579]
[1776621409540,65.93,74849.89,0.0,-0.99995,0.0,0.00593]
[1776621410712,65.93,74858.81,0.0,-0.99995,0.0,0.00604]
[1776621413574,65.93,74852.24,0.0,-0.99995,0.0,0.00596]
[1776621417602,65.93,74838.29,0.0,-0.99995,0.0,0.0058]
[1776621418609,65.93,74835.57,0.0,-0.99995,0.0,0.00576]
[1776621423648,65.93,74837.08,0.0,-0.99995,0.0,0.00578]
[1776621426673,65.93,74844.95,0.0,-0.99995,0.0,0.00587]
[1776621428683,65.93,74845.6,0.0,-0.99995,0.0,0.00588]
[1776621433719,65.93,74849.5,0.0,-0.99995,0.0,0.00593]
[1776621438753,65.93,74851.53,0.0,-0.99995,0.0,0.00595]
[1776621443788,65.93,74854.63,0.0,-0.99995,0.0,0.00599]
[1776621446809,65.93,74845.48,0.0,-0.99995,0.0,0.00588]
[1776621449830,65.93,74850.81,0.0,-0.99995,0.0,0.00594]
[1776621454866,65.93,74839.7,0.0,-0.99995,0.0,0.00576]
[1776621459903,65.93,74836.99,0.0,-0.99995,0.0,0.00572]
[1776621464936,65.93,74835.67,0.0,-0.99995,0.0,0.00571]
[1776621467961,65.93,74817.16,0.0,-0.99996,0.0,0.0055]
[1776621468968,65.93,74806.84,0.0,-0.99996,0.0,0.00539]
[1776621474003,65.93,74814.38,0.0,-0.99996,0.0,0.00547]
[1776621478033,65.93,74819.72,0.0,-0.99996,0.0,0.00553]
[1776621483069,65.93,74810.07,0.0,-0.99996,0.0,0.00543]
[1776621488103,65.93,74809.91,0.0,-0.99996,0.0,0.00542]
[1776621491283,65.93,74800.51,0.0,-0.99996,0.0,0.00532]
[1776621493138,65.93,74794.4,0.0,-0.99996,0.0,0.00526]
[1776621498173,65.93,74800.34,0.0,-0.99996,0.0,0.00532]
[1776621503210,65.93,74802.28,0.0,-0.99996,0.0,0.00534]
[1776621504215,65.93,74795.76,0.0,-0.99996,0.0,0.00527]
[1776621505225,65.93,74783.85,0.0,-0.99996,0.0,0.00515]
[1776621506232,65.93,74777.82,0.0,-0.99996,0.0,0.00509]
[1776621509253,65.93,74768.81,0.0,-0.99996,0.0,0.00499]
[1776621511426,65.93,74757.68,0.0,-0.99996,0.0,0.00484]
[1776621517308,65.93,74763.62,0.0,-0.99996,0.0,0.00489]
[1776621518315,65.93,74769.13,0.0,-0.99996,0.0,0.00495]
[1776621523350,65.93,74772.1,0.0,-0.99996,0.0,0.00498]
[1776621524360,65.93,74778.19,0.0,-0.99996,0.0,0.00504]
[1776621529392,65.93,74779.34,0.0,-0.99996,0.0,0.00505]
[1776621534428,65.93,74777.04,0.0,-0.99996,0.0,0.00503]
[1776621539464,65.93,74774.06,0.0,-0.99996,0.0,0.005]
[1776621543490,65.93,74780.27,0.0,-0.99996,0.0,0.00506]
[1776621547526,65.93,74775.14,0.0,-0.99996,0.0,0.00501]
[1776621548533,65.93,74772.16,0.0,-0.99996,0.0,0.00498]
[1776621550542,65.93,74777.74,0.0,-0.99996,0.0,0.00503]
[1776621553565,65.93,74788.97,0.0,-0.99996,0.0,0.00515]
[1776621554570,65.93,74793.89,0.0,-0.99996,0.0,0.0052]
[1776621555578,65.93,74791.53,0.0,-0.99996,0.0,0.00518]
[1776621559606,65.93,74783.7,0.0,-0.99996,0.0,0.0051]
[1776621560612,65.93,74780.19,0.0,-0.99996,0.0,0.00506]
[1776621565647,65.93,74775.51,0.0,-0.99996,0.0,0.00501]
[1776621566655,65.93,74773.3,0.0,-0.99996,0.0,0.00499]
[1776621569676,65.93,74787.37,0.0,-0.99996,0.0,0.00513]
[1776621570684,65.93,74785.28,0.0,-0.99996,0.0,0.00511]
[1776621573703,65.93,74790.36,0.0,-0.99996,0.0,0.00511]
[1776621578738,65.93,74790.44,0.0,-0.99996,0.0,0.00511]
[1776621581921,65.93,74784.31,0.0,-0.99996,0.0,0.00505]
[1776621583774,65.93,74775.73,0.0,-0.99996,0.0,0.00496]
[1776621584781,65.93,74776.49,0.0,-0.99996,0.0,0.00497]
[1776621589817,65.93,74776.84,0.0,-0.99996,0.0,0.00498]
[1776621594856,65.93,74778.17,0.0,-0.99996,0.0,0.00499]
[1776621597873,65.93,74785.82,0.0,-0.99996,0.0,0.00507]
[1776621601902,65.93,74794.02,0.0,-0.99996,0.0,0.00515]
[1776621602912,65.93,74784.98,0.0,-0.99996,0.0,0.00506]
[1776621603916,65.93,74777.93,0.0,-0.99996,0.0,0.00499]
[1776621604924,65.93,74763.74,0.0,-0.99996,0.0,0.00485]
[1776621606937,65.93,74775.31,0.0,-0.99996,0.0,0.00496]
[1776621607948,65.93,74783.62,0.0,-0.99996,0.0,0.00504]
[1776621612983,65.93,74798.43,0.0,-0.99996,0.0,0.0052]
[1776621616009,65.93,74784.89,0.0,-0.99996,0.0,0.00506]
[1776621617007,65.93,74783.47,0.0,-0.99996,0.0,0.00504]
[1776621621041,65.93,74788.23,0.0,-0.99996,0.0,0.00509]
[1776621622229,65.93,74800.01,0.0,-0.99996,0.0,0.00521]
[1776621626074,65.93,74791.91,0.0,-0.99996,0.0,0.00513]
[1776621627081,65.93,74783.13,0.0,-0.99996,0.0,0.00504]
[1776621632299,65.93,74784.99,0.0,-0.99996,0.0,0.00501]
[1776621635149,65.93,74775.55,0.0,-0.99996,0.0,0.00491]
[1776621636152,65.93,74770.28,0.0,-0.99996,0.0,0.00486]
[1776621640173,65.93,74789.11,0.0,-0.99996,0.0,0.00505]
[1776621641195,65.93,74786.92,0.0,-0.99996,0.0,0.00503]
[1776621642373,65.93,74784.48,0.0,-0.99996,0.0,0.005]
[1776621645208,65.93,74789.81,0.0,-0.99996,0.0,0.00506]
[1776621648229,65.93,74794.82,0.0,-0.99996,0.0,0.00511]
[1776621652471,65.93,74779.5,0.0,-0.99996,0.0,0.00495]
[1776621653264,65.93,74779.5,0.0,-0.99996,0.0,0.00495]
[1776621656286,65.93,74784.83,0.0,-0.99996,0.0,0.00501]
[1776621661321,65.93,74781.65,0.0,-0.99996,0.0,0.00497]
[1776621662542,65.93,74770.71,0.0,-0.99996,0.0,0.00487]
[1776621667375,65.93,74757.72,0.0,-0.99996,0.0,0.00474]
[1776621668370,65.93,74739.94,0.0,-0.99996,0.0,0.00457]
[1776621669377,65.93,74724.01,0.0,-0.99996,0.0,0.00443]
[1776621670410,65.93,74734.48,0.0,-0.99996,0.0,0.00452]
[1776621671392,65.93,74752.65,0.0,-0.99996,0.0,0.00469]
[1776621672619,65.93,74792.15,0.0,-0.99996,0.0,0.00508]
[1776621674414,65.93,74810.53,0.0,-0.99996,0.0,0.00527]
[1776621679464,65.93,74814.66,0.0,-0.99996,0.0,0.00532]
[1776621681478,65.93,74798.43,0.0,-0.99996,0.0,0.00515]
[1776621682688,65.93,74783.4,0.0,-0.99996,0.0,0.00499]
[1776621683492,65.93,74783.4,0.0,-0.99996,0.0,0.00499]
[1776621688527,65.93,74792.29,0.0,-0.99996,0.0,0.00508]
[1776621689533,65.93,74796.2,0.0,-0.99996,0.0,0.00512]
[1776621691552,65.93,74804.65,0.0,-0.99996,0.0,0.00516]
[1776621692764,65.93,74814.52,0.0,-0.99996,0.0,0.00526]
[1776621693561,65.93,74814.52,0.0,-0.99996,0.0,0.00526]
[1776621694570,65.93,74833.07,0.0,-0.99996,0.0,0.00546]
[1776621695577,65.93,74837.46,0.0,-0.99996,0.0,0.00551]
[1776621697589,65.93,74839.0,0.0,-0.99996,0.0,0.00553]
[1776621700611,65.93,74847.86,0.0,-0.99995,0.0,0.00563]
[1776621701617,65.93,74848.51,0.0,-0.99995,0.0,0.00563]
[1776621704639,65.93,74839.85,0.0,-0.99996,0.0,0.00554]
[1776621705647,65.93,74839.11,0.0,-0.99996,0.0,0.00553]
[1776621707659,65.93,74814.59,0.0,-0.99996,0.0,0.00526]
[1776621708667,65.93,74813.84,0.0,-0.99996,0.0,0.00526]
[1776621710683,65.93,74822.91,0.0,-0.99996,0.0,0.00535]
[1776621711689,65.93,74838.85,0.0,-0.99996,0.0,0.00553]
[1776621712909,65.93,74862.65,0.0,-0.99995,0.0,0.00579]
[1776621713709,65.93,74862.65,0.0,-0.99995,0.0,0.00579]
[1776621714711,65.93,74868.53,0.0,-0.99995,0.0,0.00586]
[1776621715721,65.93,74868.2,0.0,-0.99995,0.0,0.00586]
[1776621719746,65.93,74882.95,0.0,-0.99995,0.0,0.00603]
[1776621720756,65.93,74877.77,0.0,-0.99995,0.0,0.00597]
[1776621721761,65.93,74873.95,0.0,-0.99995,0.0,0.00593]
[1776621725790,65.93,74871.01,0.0,-0.99995,0.0,0.00589]
[1776621726797,65.93,74875.44,0.0,-0.99995,0.0,0.00594]
[1776621728819,65.93,74871.89,0.0,-0.99995,0.0,0.0059]
[1776621729815,65.93,74873.78,0.0,-0.99995,0.0,0.00592]
[1776621733048,65.93,74869.55,0.0,-0.99995,0.0,0.00588]
[1776621735858,65.93,74876.83,0.0,-0.99995,0.0,0.00596]
[1776621736864,65.93,74884.01,0.0,-0.99995,0.0,0.00605]
[1776621737873,65.93,74885.6,0.0,-0.99995,0.0,0.00607]
[1776621739888,65.93,74875.74,0.0,-0.99995,0.0,0.00595]
[1776621740896,65.93,74873.93,0.0,-0.99995,0.0,0.00593]
[1776621743118,65.93,74860.59,0.0,-0.99995,0.0,0.00577]
[1776621744923,65.93,74861.04,0.0,-0.99995,0.0,0.00578]
[1776621749960,65.93,74855.05,0.0,-0.99995,0.0,0.00571]
[1776621752980,65.93,74839.07,0.0,-0.99996,0.0,0.00547]
[1776621753988,65.93,74828.01,0.0,-0.99996,0.0,0.00535]
[1776621754994,65.93,74823.73,0.0,-0.99996,0.0,0.00531]
[1776621756005,65.93,74829.98,0.0,-0.99996,0.0,0.00538]
[1776621757009,65.93,74834.66,0.0,-0.99996,0.0,0.00543]
[1776621758015,65.93,74835.08,0.0,-0.99996,0.0,0.00543]
[1776621760033,65.93,74842.06,0.0,-0.99996,0.0,0.00551]
[1776621761041,65.93,74850.76,0.0,-0.99995,0.0,0.0056]
[1776621762046,65.93,74855.23,0.0,-0.99995,0.0,0.00565]
[1776621763054,65.93,74856.16,0.0,-0.99995,0.0,0.00566]
[1776621767081,65.93,74861.74,0.0,-0.99995,0.0,0.00573]
[1776621768094,65.93,74862.89,0.0,-0.99995,0.0,0.00574]
[1776621773191,65.93,74861.61,0.0,-0.99995,0.0,0.00573]
[1776621778225,65.93,74853.09,0.0,-0.99995,0.0,0.00563]
[1776621779233,65.93,74852.07,0.0,-0.99995,0.0,0.00562]
[1776621784269,65.93,74854.37,0.0,-0.99995,0.0,0.00564]
[1776621787289,65.93,74840.04,0.0,-0.99996,0.0,0.00548]
[1776621788295,65.93,74834.65,0.0,-0.99996,0.0,0.00543]
[1776621789303,65.93,74833.98,0.0,-0.99996,0.0,0.00542]
[1776621791317,65.93,74820.61,0.0,-0.99996,0.0,0.00528]
[1776621792324,65.93,74820.8,0.0,-0.99996,0.0,0.00528]
[1776621793474,65.93,74827.79,0.0,-0.99996,0.0,0.00535]
[1776621795344,65.93,74833.16,0.0,-0.99996,0.0,0.00541]
[1776621796353,65.93,74834.42,0.0,-0.99996,0.0,0.00542]
[1776621797359,65.93,74840.31,0.0,-0.99996,0.0,0.00549]
[1776621798368,65.93,74841.33,0.0,-0.99996,0.0,0.0055]
[1776621800379,65.93,74847.8,0.0,-0.99996,0.0,0.00557]
[1776621802395,65.93,74847.33,0.0,-0.99996,0.0,0.00557]
[1776621803544,65.93,74839.27,0.0,-0.99996,0.0,0.00548]
[1776621804407,65.93,74839.27,0.0,-0.99996,0.0,0.00548]
[1776621808438,65.93,74833.29,0.0,-0.99996,0.0,0.00541]
[1776621809445,65.93,74826.14,0.0,-0.99996,0.0,0.00533]
[1776621810462,65.93,74822.96,0.0,-0.99996,0.0,0.0053]
[1776621811456,65.93,74816.95,0.0,-0.99996,0.0,0.00518]
[1776621812464,65.93,74808.73,0.0,-0.99996,0.0,0.0051]
[1776621813614,65.93,74809.25,0.0,-0.99996,0.0,0.0051]
[1776621819513,65.93,74809.41,0.0,-0.99996,0.0,0.00511]
[1776621824548,65.93,74811.69,0.0,-0.99996,0.0,0.00513]
[1776621826562,65.93,74802.76,0.0,-0.99996,0.0,0.00504]
[1776621827574,65.93,74803.5,0.0,-0.99996,0.0,0.00505]
[1776621828580,65.93,74809.73,0.0,-0.99996,0.0,0.00511]
[1776621829588,65.93,74831.27,0.0,-0.99996,0.0,0.00534]
[1776621830637,65.93,74844.05,0.0,-0.99996,0.0,0.00547]
[1776621831603,65.93,74843.92,0.0,-0.99996,0.0,0.00547]
[1776621836639,65.93,74840.18,0.0,-0.99996,0.0,0.00543]
[1776621841674,65.93,74841.87,0.0,-0.99996,0.0,0.00545]
[1776621845701,65.93,74835.13,0.0,-0.99996,0.0,0.00538]
[1776621846710,65.93,74831.87,0.0,-0.99996,0.0,0.00534]
[1776621851745,65.93,74823.44,0.0,-0.99996,0.0,0.00525]
[1776621852757,65.93,74820.47,0.0,-0.99996,0.0,0.00522]
[1776621856781,65.93,74812.36,0.0,-0.99996,0.0,0.00514]
[1776621858795,65.93,74815.31,0.0,-0.99996,0.0,0.00517]
[1776621859806,65.93,74816.63,0.0,-0.99996,0.0,0.00518]
[1776621863971,65.93,74776.37,0.0,-0.99996,0.0,0.00478]
[1776621864846,65.93,74776.37,0.0,-0.99996,0.0,0.00478]
[1776621865854,65.93,74774.02,0.0,-0.99996,0.0,0.00475]
[1776621868884,65.93,74763.6,0.0,-0.99996,0.0,0.00465]
[1776621869892,65.93,74715.31,0.0,-0.99997,0.0,0.00422]
[1776621870920,65.93,74690.08,0.0,-0.99997,0.0,0.00401]
[1776621871910,65.93,74672.09,0.0,-0.99997,0.0,0.00382]
[1776621872917,65.93,74690.11,0.0,-0.99997,0.0,0.00397]
[1776621874064,65.93,74712.49,0.0,-0.99997,0.0,0.00415]
[1776621874926,65.93,74712.49,0.0,-0.99997,0.0,0.00415]
[1776621879962,65.93,74718.11,0.0,-0.99997,0.0,0.0042]
[1776621880967,65.93,74719.16,0.0,-0.99997,0.0,0.00421]
[1776621884997,65.93,74715.91,0.0,-0.99997,0.0,0.00418]
[1776621887014,65.93,74718.26,0.0,-0.99997,0.0,0.0042]
[1776621890031,65.93,74712.57,0.0,-0.99997,0.0,0.00415]
[1776621891044,65.93,74707.24,0.0,-0.99997,0.0,0.00411]
[1776621892069,65.93,74712.44,0.0,-0.99997,0.0,0.00415]
[1776621893071,65.93,74686.73,0.0,-0.99997,0.0,0.00394]
[1776621894219,65.93,74670.58,0.0,-0.99997,0.0,0.00381]
[1776621895090,65.93,74670.58,0.0,-0.99997,0.0,0.00381]
[1776621897099,65.93,74672.33,0.0,-0.99997,0.0,0.00382]
[1776621898107,65.93,74679.25,0.0,-0.99997,0.0,0.00388]
[1776621899115,65.93,74678.93,0.0,-0.99997,0.0,0.00388]
[1776621901132,65.93,74690.29,0.0,-0.99997,0.0,0.00397]
[1776621902142,65.93,74699.64,0.0,-0.99997,0.0,0.00404]
[1776621904291,65.93,74705.08,0.0,-0.99997,0.0,0.00409]
[1776621906169,65.93,74699.83,0.0,-0.99997,0.0,0.00405]
[1776621907175,65.93,74706.66,0.0,-0.99997,0.0,0.0041]
[1776621908183,65.93,74707.56,0.0,-0.99997,0.0,0.00411]
[1776621909192,65.93,74699.28,0.0,-0.99997,0.0,0.00404]
[1776621910213,65.93,74691.16,0.0,-0.99997,0.0,0.00397]
[1776621911204,65.93,74696.71,0.0,-0.99997,0.0,0.00402]
[1776621912210,65.93,74703.11,0.0,-0.99997,0.0,0.00407]
[1776621913217,65.93,74705.6,0.0,-0.99997,0.0,0.00409]
[1776621914363,65.93,74715.36,0.0,-0.99997,0.0,0.00418]
[1776621916238,65.93,74716.53,0.0,-0.99997,0.0,0.00419]
[1776621918252,65.93,74722.26,0.0,-0.99997,0.0,0.00424]
[1776621919261,65.93,74733.69,0.0,-0.99997,0.0,0.00434]
[1776621920268,65.93,74738.68,0.0,-0.99997,0.0,0.00438]
[1776621921273,65.93,74739.17,0.0,-0.99996,0.0,0.00438]
[1776621924435,65.93,74719.46,0.0,-0.99997,0.0,0.00421]
[1776621925305,65.93,74719.55,0.0,-0.99997,0.0,0.00421]
[1776621926309,65.93,74720.98,0.0,-0.99997,0.0,0.00423]
[1776621927321,65.93,74728.79,0.0,-0.99997,0.0,0.00429]
[1776621928322,65.93,74743.52,0.0,-0.99996,0.0,0.00442]
[1776621929330,65.93,74745.57,0.0,-0.99996,0.0,0.00444]
[1776621934364,65.93,74742.95,0.0,-0.99997,0.0,0.00437]
[1776621939400,65.93,74741.56,0.0,-0.99997,0.0,0.00436]
[1776621943427,65.93,74732.69,0.0,-0.99997,0.0,0.00428]
[1776621945441,65.93,74739.41,0.0,-0.99997,0.0,0.00434]
[1776621950476,65.93,74748.04,0.0,-0.99996,0.0,0.00442]
[1776621951483,65.93,74748.01,0.0,-0.99996,0.0,0.00442]
[1776621956525,65.93,74749.18,0.0,-0.99996,0.0,0.00443]
[1776621958551,65.93,74740.97,0.0,-0.99997,0.0,0.00436]
[1776621959539,65.93,74731.65,0.0,-0.99997,0.0,0.00427]
[1776621960547,65.93,74725.83,0.0,-0.99997,0.0,0.00422]
[1776621961559,65.93,74726.56,0.0,-0.99997,0.0,0.00423]
[1776621962586,65.93,74757.08,0.0,-0.99996,0.0,0.0045]
[1776621963577,65.93,74769.84,0.0,-0.99996,0.0,0.00462]
[1776621964757,65.93,74774.09,0.0,-0.99996,0.0,0.00466]
[1776621967617,65.93,74768.94,0.0,-0.99996,0.0,0.00461]
[1776621972650,65.93,74769.05,0.0,-0.99996,0.0,0.00461]
[1776621976679,65.93,74763.82,0.0,-0.99996,0.0,0.00456]
[1776621977685,65.93,74769.78,0.0,-0.99996,0.0,0.00462]
[1776621978694,65.93,74766.51,0.0,-0.99996,0.0,0.00459]
[1776621980707,65.93,74764.49,0.0,-0.99996,0.0,0.00457]
[1776621983779,65.93,74758.8,0.0,-0.99996,0.0,0.00452]
[1776621984911,65.93,74728.86,0.0,-0.99997,0.0,0.00425]
[1776621986764,65.94,74723.72,0.0,-0.99997,0.0,0.00421]
[1776621987776,65.94,74724.25,0.0,-0.99997,0.0,0.00421]
[1776621991817,65.94,74715.71,0.0,-0.99997,0.0,0.0041]
[1776621993812,65.94,74722.67,0.0,-0.99997,0.0,0.00416]
[1776621994980,65.94,74717.58,0.0,-0.99997,0.0,0.00412]
[1776621995836,65.94,74717.58,0.0,-0.99997,0.0,0.00412]
[1776621997841,65.94,74727.58,0.0,-0.99997,0.0,0.0042]
[1776622002875,65.94,74726.04,0.0,-0.99997,0.0,0.00419]
[1776622008917,65.94,74720.88,0.0,-0.99997,0.0,0.00414]
[1776622010953,65.94,74715.79,0.0,-0.99997,0.0,0.0041]
[1776622011940,65.94,74699.81,0.0,-0.99997,0.0,0.00397]
[1776622012950,65.94,74699.75,0.0,-0.99997,0.0,0.00397]
[1776622013955,65.94,74715.5,0.0,-0.99997,0.0,0.0041]
[1776622015125,65.94,74734.91,0.0,-0.99997,0.0,0.00426]
[1776622016975,65.94,74734.2,0.0,-0.99997,0.0,0.00426]
[1776622022011,65.94,74728.71,0.0,-0.99997,0.0,0.00421]
[1776622024026,65.94,74730.07,0.0,-0.99997,0.0,0.00422]
[1776622025195,65.94,74732.85,0.0,-0.99997,0.0,0.00425]
[1776622027047,65.94,74738.01,0.0,-0.99997,0.0,0.00429]
[1776622028054,65.94,74735.86,0.0,-0.99997,0.0,0.00427]
[1776622033089,65.94,74730.21,0.0,-0.99997,0.0,0.00422]
[1776622038126,65.94,74733.53,0.0,-0.99997,0.0,0.00425]
[1776622039139,65.94,74716.3,0.0,-0.99997,0.0,0.0041]
[1776622044169,65.94,74719.84,0.0,-0.99997,0.0,0.00413]
[1776622045334,65.94,74724.21,0.0,-0.99997,0.0,0.00417]
[1776622051217,65.94,74726.6,0.0,-0.99997,0.0,0.00415]
[1776622052224,65.94,74731.96,0.0,-0.99997,0.0,0.00419]
[1776622055405,65.94,74745.9,0.0,-0.99997,0.0,0.00432]
[1776622057259,65.94,74738.14,0.0,-0.99997,0.0,0.00425]
[1776622061293,65.94,74732.73,0.0,-0.99997,0.0,0.00421]
[1776622062296,65.94,74722.94,0.0,-0.99997,0.0,0.00413]
[1776622065481,65.95,74694.7,0.0,-0.99997,0.0,0.0039]
[1776622067329,65.96,74695.16,0.0,-0.99997,0.0,0.00392]
[1776622070354,66.02,74701.57,0.0,-0.99997,0.0,0.00402]
[1776622072364,66.02,74694.5,0.0,-0.99997,0.0,0.00396]
[1776622077400,66.02,74707.12,0.0,-0.99997,0.0,0.00407]
[1776622078406,66.02,74708.99,0.0,-0.99997,0.0,0.00408]
[1776622082448,66.02,74717.18,0.0,-0.99997,0.0,0.00415]
[1776622083442,66.02,74735.07,0.0,-0.99997,0.0,0.0043]
[1776622084449,66.02,74736.34,0.0,-0.99997,0.0,0.00432]
[1776622089483,66.02,74741.07,0.0,-0.99997,0.0,0.00436]
[1776622091506,66.02,74735.44,0.0,-0.99997,0.0,0.00431]
[1776622092505,66.02,74735.08,0.0,-0.99997,0.0,0.00431]
[1776622097541,66.03,74735.38,0.0,-0.99997,0.0,0.00432]
[1776622098547,66.03,74743.65,0.0,-0.99996,0.0,0.00439]
[1776622099555,66.03,74750.84,0.0,-0.99996,0.0,0.00446]
[1776622100564,66.03,74757.0,0.0,-0.99996,0.0,0.00452]
[1776622101569,66.03,74755.81,0.0,-0.99996,0.0,0.00451]
[1776622106604,66.03,74753.01,0.0,-0.99996,0.0,0.00448]
[1776622110631,66.04,74759.19,0.0,-0.99996,0.0,0.00454]
[1776622111638,66.04,74763.31,0.0,-0.99996,0.0,0.00453]
[1776622116674,66.04,74760.66,0.0,-0.99996,0.0,0.00451]
[1776622121708,66.04,74754.1,0.0,-0.99996,0.0,0.00445]
[1776622126744,66.04,74752.25,0.0,-0.99996,0.0,0.00444]
[1776622131780,66.04,74750.62,0.0,-0.99996,0.0,0.00442]
[1776622132788,66.04,74761.19,0.0,-0.99996,0.0,0.00452]
[1776622133794,66.04,74761.65,0.0,-0.99996,0.0,0.00452]
[1776622138830,66.04,74759.62,0.0,-0.99996,0.0,0.00451]
[1776622141855,66.04,74767.86,0.0,-0.99996,0.0,0.00458]
[1776622142880,66.04,74777.38,0.0,-0.99996,0.0,0.00467]
[1776622143882,66.04,74777.69,0.0,-0.99996,0.0,0.00468]
[1776622144899,66.04,74779.31,0.0,-0.99996,0.0,0.00469]
[1776622149913,66.04,74793.12,0.0,-0.99996,0.0,0.00483]
[1776622150920,66.04,74794.43,0.0,-0.99996,0.0,0.00484]
[1776622154960,66.04,74809.1,0.0,-0.99996,0.0,0.00498]
[1776622156113,66.04,74818.36,0.0,-0.99996,0.0,0.00508]
[1776622157981,66.04,74823.49,0.0,-0.99996,0.0,0.00513]
[1776622159995,66.04,74828.51,0.0,-0.99996,0.0,0.00518]
[1776622164029,66.04,74840.88,0.0,-0.99996,0.0,0.00531]
[1776622165039,66.04,74843.33,0.0,-0.99996,0.0,0.00534]
[1776622169059,66.04,74851.66,0.0,-0.99996,0.0,0.00543]
[1776622170065,66.04,74853.65,0.0,-0.99996,0.0,0.00545]
[1776622174093,66.04,74836.87,0.0,-0.99996,0.0,0.00522]
[1776622175101,66.04,74835.33,0.0,-0.99996,0.0,0.0052]
[1776622176254,66.04,74841.36,0.0,-0.99996,0.0,0.00527]
[1776622179128,66.04,74844.83,0.0,-0.99996,0.0,0.0053]
[1776622184165,66.04,74843.96,0.0,-0.99996,0.0,0.00529]
[1776622186324,66.04,74857.72,0.0,-0.99996,0.0,0.00544]
[1776622188192,66.04,74862.84,0.0,-0.99996,0.0,0.0055]
[1776622189199,66.04,74870.53,0.0,-0.99995,0.0,0.00558]
[1776622190209,66.04,74870.28,0.0,-0.99995,0.0,0.00558]
[1776622194234,66.04,74870.29,0.0,-0.99995,0.0,0.00558]
[1776622199270,66.04,74871.29,0.0,-0.99995,0.0,0.00559]
[1776622204306,66.04,74875.66,0.0,-0.99995,0.0,0.00564]
[1776622206465,66.04,74867.68,0.0,-0.99995,0.0,0.00555]
[1776622207326,66.04,74867.68,0.0,-0.99995,0.0,0.00555]
[1776622212366,66.04,74867.13,0.0,-0.99996,0.0,0.00555]
[1776622213413,66.04,74874.91,0.0,-0.99995,0.0,0.00563]
[1776622214398,66.04,74895.8,0.0,-0.99995,0.0,0.00587]
[1776622215517,66.04,74876.55,0.0,-0.99995,0.0,0.00565]
[1776622216551,66.04,74868.77,0.0,-0.99995,0.0,0.00556]
[1776622218539,66.04,74856.93,0.0,-0.99996,0.0,0.00543]
[1776622219547,66.04,74856.95,0.0,-0.99996,0.0,0.00543]
[1776622220548,66.04,74862.27,0.0,-0.99996,0.0,0.00549]
[1776622225591,66.04,74859.13,0.0,-0.99996,0.0,0.00546]
[1776622226623,66.04,74853.93,0.0,-0.99996,0.0,0.0054]
[1776622229618,66.04,74834.19,0.0,-0.99996,0.0,0.00519]
[1776622230625,66.04,74829.33,0.0,-0.99996,0.0,0.00514]
[1776622232640,66.04,74833.77,0.0,-0.99996,0.0,0.00513]
[1776622236693,66.04,74822.2,0.0,-0.99996,0.0,0.00502]
[1776622241702,66.04,74828.54,0.0,-0.99996,0.0,0.00508]
[1776622246763,66.04,74819.03,0.0,-0.99996,0.0,0.00498]
[1776622251772,66.04,74818.62,0.0,-0.99996,0.0,0.00498]
[1776622256834,66.04,74816.18,0.0,-0.99996,0.0,0.00496]
[1776622261853,66.04,74812.96,0.0,-0.99996,0.0,0.00492]
[1776622262857,66.04,74805.51,0.0,-0.99996,0.0,0.00485]
[1776622263865,66.04,74802.17,0.0,-0.99996,0.0,0.00482]
[1776622264866,66.04,74807.27,0.0,-0.99996,0.0,0.00487]
[1776622265874,66.04,74811.13,0.0,-0.99996,0.0,0.0049]
[1776622269903,66.04,74813.01,0.0,-0.99996,0.0,0.00492]
[1776622270910,66.04,74819.2,0.0,-0.99996,0.0,0.00499]
[1776622271917,66.04,74819.11,0.0,-0.99996,0.0,0.00498]
[1776622276974,66.04,74819.97,0.0,-0.99996,0.0,0.00499]
[1776622280986,66.04,74826.42,0.0,-0.99996,0.0,0.00506]
[1776622281986,66.04,74829.99,0.0,-0.99996,0.0,0.0051]
[1776622286030,66.04,74807.73,0.0,-0.99996,0.0,0.00487]
[1776622287050,66.04,74802.22,0.0,-0.99996,0.0,0.00482]
[1776622288041,66.04,74802.22,0.0,-0.99996,0.0,0.00482]
[1776622289050,66.04,74803.44,0.0,-0.99996,0.0,0.00483]
[1776622294084,66.04,74807.19,0.0,-0.99996,0.0,0.00482]
[1776622299118,66.04,74809.21,0.0,-0.99996,0.0,0.00484]
[1776622304153,66.04,74805.35,0.0,-0.99996,0.0,0.0048]
[1776622309188,66.04,74803.99,0.0,-0.99996,0.0,0.00479]
[1776622314223,66.04,74803.68,0.0,-0.99996,0.0,0.00478]
[1776622321307,66.04,74802.82,0.0,-0.99996,0.0,0.00477]
[1776622322280,66.04,74807.9,0.0,-0.99996,0.0,0.00482]
[1776622323291,66.04,74819.84,0.0,-0.99996,0.0,0.00494]
[1776622324297,66.04,74820.73,0.0,-0.99996,0.0,0.00495]
[1776622325300,66.04,74826.71,0.0,-0.99996,0.0,0.00501]
[1776622326307,66.04,74832.04,0.0,-0.99996,0.0,0.00507]
[1776622327335,66.04,74832.14,0.0,-0.99996,0.0,0.00507]
[1776622332374,66.04,74833.64,0.0,-0.99996,0.0,0.00508]
[1776622334368,66.04,74830.1,0.0,-0.99996,0.0,0.00505]
[1776622335376,66.04,74828.68,0.0,-0.99996,0.0,0.00503]
[1776622340411,66.04,74834.69,0.0,-0.99996,0.0,0.00509]
[1776622342425,66.04,74838.3,0.0,-0.99996,0.0,0.00513]
[1776622347493,66.04,74840.54,0.0,-0.99996,0.0,0.00515]
[1776622352495,66.04,74841.05,0.0,-0.99996,0.0,0.00511]
[1776622357564,66.04,74843.38,0.0,-0.99996,0.0,0.00513]
[1776622363573,66.04,74844.79,0.0,-0.99996,0.0,0.00515]
[1776622365587,66.04,74836.66,0.0,-0.99996,0.0,0.00506]
[1776622366595,66.04,74839.64,0.0,-0.99996,0.0,0.00509]
[1776622367638,66.04,74844.78,0.0,-0.99996,0.0,0.00515]
[1776622371630,66.04,74846.98,0.0,-0.99996,0.0,0.00517]
[1776622374651,66.04,74841.28,0.0,-0.99996,0.0,0.00511]
[1776622375661,66.04,74835.78,0.0,-0.99996,0.0,0.00505]
[1776622376666,66.04,74831.57,0.0,-0.99996,0.0,0.00501]
[1776622378680,66.04,74830.94,0.0,-0.99996,0.0,0.005]
[1776622381703,66.04,74814.65,0.0,-0.99996,0.0,0.00484]
[1776622383747,66.04,74822.06,0.0,-0.99996,0.0,0.00491]
[1776622384730,66.04,74812.77,0.0,-0.99996,0.0,0.00482]
[1776622385733,66.04,74818.8,0.0,-0.99996,0.0,0.00488]
[1776622386740,66.04,74822.74,0.0,-0.99996,0.0,0.00492]
[1776622392782,66.04,74823.8,0.0,-0.99996,0.0,0.00493]
[1776622397849,66.04,74830.4,0.0,-0.99996,0.0,0.005]
[1776622398825,66.04,74830.4,0.0,-0.99996,0.0,0.005]
[1776622403859,66.04,74824.85,0.0,-0.99996,0.0,0.00494]
[1776622405908,66.04,74811.84,0.0,-0.99996,0.0,0.00481]
[1776622406883,66.04,74803.98,0.0,-0.99996,0.0,0.00474]
[1776622411930,66.04,74806.95,0.0,-0.99996,0.0,0.00472]
[1776622412936,66.04,74815.34,0.0,-0.99996,0.0,0.0048]
[1776622413943,66.04,74817.16,0.0,-0.99996,0.0,0.00482]
[1776622415960,66.04,74807.76,0.0,-0.99996,0.0,0.00473]
[1776622416963,66.04,74807.87,0.0,-0.99996,0.0,0.00473]
[1776622421998,66.04,74804.12,0.0,-0.99996,0.0,0.00469]
[1776622427034,66.04,74809.87,0.0,-0.99996,0.0,0.00475]
[1776622432069,66.04,74810.75,0.0,-0.99996,0.0,0.00475]
[1776622436097,66.04,74792.33,0.0,-0.99996,0.0,0.00458]
[1776622437104,66.04,74792.72,0.0,-0.99996,0.0,0.00458]
[1776622438111,66.04,74793.1,0.0,-0.99996,0.0,0.00459]
[1776622441136,66.04,74788.33,0.0,-0.99996,0.0,0.00454]
[1776622446168,66.04,74790.21,0.0,-0.99996,0.0,0.00456]
[1776622448212,66.04,74800.12,0.0,-0.99996,0.0,0.00465]
[1776622450201,66.04,74808.0,0.0,-0.99996,0.0,0.00473]
[1776622451206,66.04,74810.16,0.0,-0.99996,0.0,0.00475]
[1776622452215,66.04,74815.23,0.0,-0.99996,0.0,0.0048]
[1776622453219,66.04,74815.0,0.0,-0.99996,0.0,0.0048]
[1776622454229,66.04,74808.59,0.0,-0.99996,0.0,0.00473]
[1776622455233,66.04,74808.89,0.0,-0.99996,0.0,0.00474]
[1776622459262,66.04,74808.25,0.0,-0.99996,0.0,0.00473]
[1776622460268,66.04,74808.35,0.0,-0.99996,0.0,0.00473]
[1776622465304,66.04,74809.43,0.0,-0.99996,0.0,0.00474]
[1776622470338,66.04,74810.25,0.0,-0.99996,0.0,0.00475]
[1776622475372,66.04,74813.54,0.0,-0.99996,0.0,0.00473]
[1776622480408,66.04,74812.27,0.0,-0.99996,0.0,0.00472]
[1776622484436,66.04,74804.57,0.0,-0.99996,0.0,0.00465]
[1776622485446,66.04,74812.78,0.0,-0.99996,0.0,0.00473]
[1776622486450,66.04,74818.88,0.0,-0.99996,0.0,0.00479]
[1776622488492,66.04,74820.34,0.0,-0.99996,0.0,0.0048]
[1776622493501,66.04,74832.31,0.0,-0.99996,0.0,0.00492]
[1776622494507,66.04,74834.05,0.0,-0.99996,0.0,0.00494]
[1776622499541,66.04,74835.68,0.0,-0.99996,0.0,0.00495]
[1776622504576,66.04,74846.03,0.0,-0.99996,0.0,0.00506]
[1776622506590,66.04,74834.17,0.0,-0.99996,0.0,0.00494]
[1776622507601,66.04,74830.18,0.0,-0.99996,0.0,0.0049]
[1776622508632,66.04,74832.47,0.0,-0.99996,0.0,0.00492]
[1776622511638,66.04,74806.27,0.0,-0.99996,0.0,0.00466]
[1776622512643,66.04,74794.95,0.0,-0.99996,0.0,0.00456]
[1776622516715,66.04,74807.67,0.0,-0.99996,0.0,0.00468]
[1776622521747,66.04,74806.49,0.0,-0.99996,0.0,0.00467]
[1776622526779,66.04,74808.81,0.0,-0.99996,0.0,0.00469]
[1776622527786,66.04,74803.61,0.0,-0.99996,0.0,0.00464]
[1776622528814,66.04,74793.67,0.0,-0.99996,0.0,0.00455]
[1776622529800,66.04,74793.41,0.0,-0.99996,0.0,0.00454]
[1776622530812,66.04,74784.89,0.0,-0.99996,0.0,0.00447]
[1776622531819,66.04,74779.18,0.0,-0.99996,0.0,0.00437]
[1776622536883,66.04,74772.31,0.0,-0.99997,0.0,0.00431]
[1776622537886,66.04,74779.63,0.0,-0.99996,0.0,0.00437]
[1776622542921,66.04,74781.19,0.0,-0.99996,0.0,0.00439]
[1776622547956,66.04,74787.16,0.0,-0.99996,0.0,0.00444]
[1776622553997,66.04,74786.78,0.0,-0.99996,0.0,0.00444]
[1776622559019,66.04,74787.64,0.0,-0.99996,0.0,0.00444]
[1776622563066,66.04,74791.36,0.0,-0.99996,0.0,0.00448]
[1776622565080,66.04,74805.09,0.0,-0.99996,0.0,0.00461]
[1776622569106,66.04,74789.23,0.0,-0.99996,0.0,0.00446]
[1776622570116,66.04,74781.59,0.0,-0.99996,0.0,0.00439]
[1776622572129,66.04,74786.25,0.0,-0.99996,0.0,0.00443]
[1776622577163,66.04,74784.93,0.0,-0.99996,0.0,0.00442]
[1776622582198,66.04,74783.48,0.0,-0.99996,0.0,0.00441]
[1776622587234,66.04,74785.94,0.0,-0.99996,0.0,0.00443]
[1776622592269,66.04,74792.6,0.0,-0.99996,0.0,0.00444]
[1776622593276,66.04,74798.47,0.0,-0.99996,0.0,0.0045]
[1776622594282,66.04,74799.17,0.0,-0.99996,0.0,0.0045]
[1776622597317,66.04,74808.54,0.0,-0.99996,0.0,0.00459]
[1776622598311,66.04,74807.91,0.0,-0.99996,0.0,0.00459]
[1776622602340,66.04,74805.49,0.0,-0.99996,0.0,0.00456]
[1776622607374,66.04,74805.13,0.0,-0.99996,0.0,0.00456]
[1776622612408,66.04,74805.12,0.0,-0.99996,0.0,0.00456]
[1776622616436,66.04,74798.34,0.0,-0.99996,0.0,0.0045]
[1776622617444,66.04,74794.73,0.0,-0.99996,0.0,0.00446]
[1776622620464,66.04,74792.83,0.0,-0.99996,0.0,0.00445]
[1776622623485,66.04,74787.06,0.0,-0.99996,0.0,0.00439]
[1776622624492,66.04,74794.59,0.0,-0.99996,0.0,0.00446]
[1776622625499,66.04,74800.62,0.0,-0.99996,0.0,0.00452]
[1776622626506,66.04,74802.12,0.0,-0.99996,0.0,0.00453]
[1776622631545,66.04,74811.56,0.0,-0.99996,0.0,0.00462]
[1776622632552,66.04,74813.28,0.0,-0.99996,0.0,0.00464]
[1776622637588,66.04,74813.78,0.0,-0.99996,0.0,0.00464]
[1776622640608,66.04,74820.4,0.0,-0.99996,0.0,0.0047]
[1776622641614,66.04,74823.8,0.0,-0.99996,0.0,0.00474]
[1776622643630,66.04,74830.37,0.0,-0.99996,0.0,0.0048]
[1776622646651,66.04,74836.88,0.0,-0.99996,0.0,0.00486]
[1776622651686,66.04,74838.62,0.0,-0.99996,0.0,0.00483]
[1776622653702,66.04,74845.81,0.0,-0.99996,0.0,0.0049]
[1776622659743,66.04,74850.42,0.0,-0.99996,0.0,0.00495]
[1776622663778,66.04,74858.13,0.0,-0.99996,0.0,0.00503]
[1776622668807,66.04,74855.21,0.0,-0.99996,0.0,0.005]
[1776622670832,66.04,74849.68,0.0,-0.99996,0.0,0.00494]
[1776622671829,66.04,74844.6,0.0,-0.99996,0.0,0.00489]
[1776622672838,66.04,74836.2,0.0,-0.99996,0.0,0.00481]
[1776622674853,66.04,74825.49,0.0,-0.99996,0.0,0.0047]
[1776622675861,66.04,74819.48,0.0,-0.99996,0.0,0.00465]
[1776622680894,66.04,74819.94,0.0,-0.99996,0.0,0.00465]
[1776622684923,66.04,74810.76,0.0,-0.99996,0.0,0.00457]
[1776622689962,66.04,74816.16,0.0,-0.99996,0.0,0.00462]
[1776622692981,66.04,74822.6,0.0,-0.99996,0.0,0.00468]
[1776622698020,66.04,74824.28,0.0,-0.99996,0.0,0.00469]
[1776622703057,66.04,74823.7,0.0,-0.99996,0.0,0.00469]
[1776622708092,66.04,74826.86,0.0,-0.99996,0.0,0.00472]
[1776622712121,66.04,74833.6,0.0,-0.99996,0.0,0.00473]
[1776622715142,66.04,74842.01,0.0,-0.99996,0.0,0.00482]
[1776622720178,66.04,74838.52,0.0,-0.99996,0.0,0.00478]
[1776622725212,66.04,74836.66,0.0,-0.99996,0.0,0.00476]
[1776622730247,66.04,74829.46,0.0,-0.99996,0.0,0.00469]
[1776622735282,66.04,74831.73,0.0,-0.99996,0.0,0.00472]
[1776622740298,66.04,74832.94,0.0,-0.99996,0.0,0.00473]
[1776622745352,66.04,74833.45,0.0,-0.99996,0.0,0.00473]
[1776622750388,66.04,74834.88,0.0,-0.99996,0.0,0.00475]
[1776622756433,66.04,74835.37,0.0,-0.99996,0.0,0.00475]
[1776622759452,66.04,74827.94,0.0,-0.99996,0.0,0.00468]
[1776622760460,66.04,74826.15,0.0,-0.99996,0.0,0.00466]
[1776622765494,66.04,74825.71,0.0,-0.99996,0.0,0.00466]
[1776622770529,66.04,74826.56,0.0,-0.99996,0.0,0.00467]
[1776622777578,66.04,74825.33,0.0,-0.99996,0.0,0.00461]
[1776622783607,66.04,74827.54,0.0,-0.99996,0.0,0.00463]
[1776622788656,66.04,74827.4,0.0,-0.99996,0.0,0.00463]
[1776622790671,66.04,74823.09,0.0,-0.99996,0.0,0.00459]
[1776622795709,66.04,74825.05,0.0,-0.99996,0.0,0.00461]
[1776622796719,66.04,74818.24,0.0,-0.99996,0.0,0.00454]
[1776622797729,66.04,74812.96,0.0,-0.99996,0.0,0.00449]
[1776622798737,66.04,74797.15,0.0,-0.99996,0.0,0.00435]
[1776622799740,66.04,74797.15,0.0,-0.99996,0.0,0.00435]
[1776622801754,66.04,74786.8,0.0,-0.99997,0.0,0.00426]
[1776622802761,66.04,74782.54,0.0,-0.99997,0.0,0.00422]
[1776622803770,66.04,74779.39,0.0,-0.99997,0.0,0.00419]
[1776622804775,66.04,74772.5,0.0,-0.99997,0.0,0.00413]
[1776622809811,66.04,74773.86,0.0,-0.99997,0.0,0.00415]
[1776622812835,66.04,74756.91,0.0,-0.99997,0.0,0.004]
[1776622816864,66.04,74766.0,0.0,-0.99997,0.0,0.00408]
[1776622817868,66.04,74776.31,0.0,-0.99997,0.0,0.00417]
[1776622822903,66.04,74771.43,0.0,-0.99997,0.0,0.00413]
[1776622824925,66.04,74764.16,0.0,-0.99997,0.0,0.00406]
[1776622825926,66.04,74746.89,0.0,-0.99997,0.0,0.00392]
[1776622826932,66.04,74751.53,0.0,-0.99997,0.0,0.00396]
[1776622829951,66.04,74744.85,0.0,-0.99997,0.0,0.00391]
[1776622834988,66.04,74745.23,0.0,-0.99997,0.0,0.00387]
[1776622840023,66.04,74744.46,0.0,-0.99997,0.0,0.00386]
[1776622843047,66.04,74735.92,0.0,-0.99997,0.0,0.00379]
[1776622844055,66.04,74728.48,0.0,-0.99997,0.0,0.00374]
[1776622846068,66.04,74736.84,0.0,-0.99997,0.0,0.0038]
[1776622847073,66.04,74743.73,0.0,-0.99997,0.0,0.00386]
[1776622852107,66.04,74745.87,0.0,-0.99997,0.0,0.00387]
[1776622855136,66.04,74753.06,0.0,-0.99997,0.0,0.00393]
[1776622857145,66.04,74760.4,0.0,-0.99997,0.0,0.00399]
[1776622859158,66.04,74767.88,0.0,-0.99997,0.0,0.00405]
[1776622864193,66.04,74765.62,0.0,-0.99997,0.0,0.00403]
[1776622867216,66.04,74775.2,0.0,-0.99997,0.0,0.00411]
[1776622872250,66.04,74772.26,0.0,-0.99997,0.0,0.00409]
[1776622875272,66.04,74763.14,0.0,-0.99997,0.0,0.00401]
[1776622880308,66.04,74766.6,0.0,-0.99997,0.0,0.00404]
[1776622883327,66.04,74775.53,0.0,-0.99997,0.0,0.00412]
[1776622886348,66.04,74781.37,0.0,-0.99997,0.0,0.00417]
[1776622892421,66.04,74781.77,0.0,-0.99997,0.0,0.00413]
[1776622894434,66.04,74790.23,0.0,-0.99997,0.0,0.0042]
[1776622900477,66.04,74789.57,0.0,-0.99997,0.0,0.00419]
[1776622901483,66.04,74800.49,0.0,-0.99997,0.0,0.00429]
[1776622906533,66.04,74815.43,0.0,-0.99996,0.0,0.00442]
[1776622907539,66.04,74822.82,0.0,-0.99996,0.0,0.00449]
[1776622909561,66.04,74816.22,0.0,-0.99996,0.0,0.00443]
[1776622910563,66.04,74815.73,0.0,-0.99996,0.0,0.00443]
[1776622915597,66.04,74818.52,0.0,-0.99996,0.0,0.00445]
[1776622920640,66.04,74823.72,0.0,-0.99996,0.0,0.0045]
[1776622921640,66.04,74816.23,0.0,-0.99996,0.0,0.00443]
[1776622922646,66.04,74806.69,0.0,-0.99996,0.0,0.00434]
[1776622923661,66.04,74802.41,0.0,-0.99997,0.0,0.00431]
[1776622924663,66.04,74775.96,0.0,-0.99997,0.0,0.00408]
[1776622925668,66.04,74764.43,0.0,-0.99997,0.0,0.00398]
[1776622926675,66.04,74767.8,0.0,-0.99997,0.0,0.00401]
[1776622929698,66.04,74781.3,0.0,-0.99997,0.0,0.00412]
[1776622930705,66.04,74778.57,0.0,-0.99997,0.0,0.0041]
[1776622932719,66.04,74780.22,0.0,-0.99997,0.0,0.00411]
[1776622934731,66.04,74773.69,0.0,-0.99997,0.0,0.00406]
[1776622935738,66.04,74768.6,0.0,-0.99997,0.0,0.00402]
[1776622936749,66.04,74768.41,0.0,-0.99997,0.0,0.00402]
[1776622940778,66.04,74774.31,0.0,-0.99997,0.0,0.00406]
[1776622941785,66.04,74781.08,0.0,-0.99997,0.0,0.00412]
[1776622942792,66.04,74782.21,0.0,-0.99997,0.0,0.00413]
[1776622945815,66.04,74792.45,0.0,-0.99997,0.0,0.00422]
[1776622946819,66.04,74787.83,0.0,-0.99997,0.0,0.00418]
[1776622947827,66.04,74791.65,0.0,-0.99997,0.0,0.00421]
[1776622952861,66.04,74787.77,0.0,-0.99997,0.0,0.00414]
[1776622957901,66.04,74781.26,0.0,-0.99997,0.0,0.00408]
[1776622958905,66.04,74778.08,0.0,-0.99997,0.0,0.00405]
[1776622960927,66.04,74767.83,0.0,-0.99997,0.0,0.00397]
[1776622961926,66.04,74760.36,0.0,-0.99997,0.0,0.00391]
[1776622964890,66.04,74754.68,0.0,-0.99997,0.0,0.00386]
[1776622969981,66.04,74751.29,0.0,-0.99997,0.0,0.00384]
[1776622973003,66.04,74741.16,0.0,-0.99997,0.0,0.00376]
[1776622977031,66.04,74733.17,0.0,-0.99997,0.0,0.00369]
[1776622979045,66.04,74719.91,0.0,-0.99997,0.0,0.00359]
[1776622980052,66.04,74713.82,0.0,-0.99997,0.0,0.00355]
[1776622981069,66.04,74707.43,0.0,-0.99997,0.0,0.0035]
[1776622982073,66.04,74707.43,0.0,-0.99997,0.0,0.0035]
[1776622983080,66.04,74714.06,0.0,-0.99997,0.0,0.00355]
[1776622984094,66.04,74720.48,0.0,-0.99997,0.0,0.0036]
[1776622985095,66.04,74733.18,0.0,-0.99997,0.0,0.00369]
[1776622987108,66.04,74739.24,0.0,-0.99997,0.0,0.00374]
[1776622992297,66.04,74741.62,0.0,-0.99997,0.0,0.00376]
[1776622994164,66.04,74726.75,0.0,-0.99997,0.0,0.00365]
[1776622995171,66.04,74718.02,0.0,-0.99997,0.0,0.00358]
[1776623000205,66.04,74717.51,0.0,-0.99997,0.0,0.00358]
[1776623005240,66.04,74718.95,0.0,-0.99997,0.0,0.00359]
[1776623006247,66.04,74726.07,0.0,-0.99997,0.0,0.00364]
[1776623011282,66.04,74726.06,0.0,-0.99997,0.0,0.0036]
[1776623016332,66.04,74730.34,0.0,-0.99997,0.0,0.00363]
[1776623019347,66.04,74724.71,0.0,-0.99997,0.0,0.00359]
[1776623022359,66.04,74718.92,0.0,-0.99997,0.0,0.00355]
[1776623028402,66.04,74719.65,0.0,-0.99997,0.0,0.00355]
[1776623033437,66.04,74719.03,0.0,-0.99997,0.0,0.00355]
[1776623038473,66.04,74720.28,0.0,-0.99997,0.0,0.00356]
[1776623042535,66.04,74704.34,0.0,-0.99997,0.0,0.00344]
[1776623044515,66.04,74696.93,0.0,-0.99997,0.0,0.00339]
[1776623048542,66.04,74683.67,0.0,-0.99997,0.0,0.0033]
[1776623052572,66.04,74681.12,0.0,-0.99997,0.0,0.00328]
[1776623057607,66.04,74683.03,0.0,-0.99997,0.0,0.00329]
[1776623062641,66.04,74688.07,0.0,-0.99997,0.0,0.00333]
[1776623066670,66.04,74694.03,0.0,-0.99997,0.0,0.00337]
[1776623070698,66.04,74684.15,0.0,-0.99997,0.0,0.0033]
[1776623072712,66.04,74676.56,0.0,-0.99997,0.0,0.00321]
[1776623077774,66.04,74674.37,0.0,-0.99997,0.0,0.0032]
[1776623082802,66.04,74672.62,0.0,-0.99997,0.0,0.00319]
[1776623087848,66.04,74672.29,0.0,-0.99997,0.0,0.00318]
[1776623092871,66.04,74675.03,0.0,-0.99997,0.0,0.0032]
[1776623096901,66.04,74663.7,0.0,-0.99998,0.0,0.00313]
[1776623097911,66.04,74660.65,0.0,-0.99998,0.0,0.00311]
[1776623099922,66.04,74657.77,0.0,-0.99998,0.0,0.00309]
[1776623105899,66.04,74652.04,0.0,-0.99998,0.0,0.00305]
[1776623106977,66.04,74646.04,0.0,-0.99998,0.0,0.00301]
[1776623107985,66.04,74637.02,0.0,-0.99998,0.0,0.00296]
[1776623110004,66.04,74628.37,0.0,-0.99998,0.0,0.0029]
[1776623111023,66.05,74614.55,0.0,-0.99998,0.0,0.00282]
[1776623112035,66.05,74606.83,0.0,-0.99998,0.0,0.00278]
[1776623113038,66.07,74627.03,0.0,-0.99998,0.0,0.00291]
[1776623114044,66.1,74651.18,0.0,-0.99998,0.0,0.00309]
[1776623115060,66.1,74663.61,0.0,-0.99997,0.0,0.00317]
[1776623116065,66.1,74665.22,0.0,-0.99997,0.0,0.00318]
[1776623118073,66.1,74644.87,0.0,-0.99998,0.0,0.00305]
[1776623119082,66.1,74646.5,0.0,-0.99998,0.0,0.00306]
[1776623121094,66.1,74651.78,0.0,-0.99998,0.0,0.00309]
[1776623126134,66.1,74651.21,0.0,-0.99998,0.0,0.00309]
[1776623127140,66.1,74677.01,0.0,-0.99997,0.0,0.00326]
[1776623128148,66.1,74678.35,0.0,-0.99997,0.0,0.00327]
[1776623133182,66.1,74673.88,0.0,-0.99997,0.0,0.0032]
[1776623138218,66.1,74674.61,0.0,-0.99997,0.0,0.00321]
[1776623140234,66.1,74657.97,0.0,-0.99998,0.0,0.0031]
[1776623141239,66.1,74656.97,0.0,-0.99998,0.0,0.00309]
[1776623142248,66.1,74667.85,0.0,-0.99997,0.0,0.00316]
[1776623143253,66.1,74670.33,0.0,-0.99997,0.0,0.00318]
[1776623145268,66.1,74675.49,0.0,-0.99997,0.0,0.00321]
[1776623146274,66.1,74684.63,0.0,-0.99997,0.0,0.00328]
[1776623147283,66.1,74689.74,0.0,-0.99997,0.0,0.00331]
[1776623148288,66.1,74691.86,0.0,-0.99997,0.0,0.00333]
[1776623152317,66.1,74700.97,0.0,-0.99997,0.0,0.00339]
[1776623153324,66.1,74709.89,0.0,-0.99997,0.0,0.00345]
[1776623157351,66.1,74715.53,0.0,-0.99997,0.0,0.00349]
[1776623162387,66.1,74712.85,0.0,-0.99997,0.0,0.00348]
[1776623164401,66.1,74718.25,0.0,-0.99997,0.0,0.00351]
[1776623165466,66.1,74709.22,0.0,-0.99997,0.0,0.00345]
[1776623166420,66.1,74712.57,0.0,-0.99997,0.0,0.00347]
[1776623171455,66.1,74711.3,0.0,-0.99997,0.0,0.00346]
[1776623173470,66.1,74718.99,0.0,-0.99997,0.0,0.00352]
[1776623174475,66.1,74720.22,0.0,-0.99997,0.0,0.00353]
[1776623179516,66.1,74728.2,0.0,-0.99997,0.0,0.00359]
[1776623180518,66.1,74738.99,0.0,-0.99997,0.0,0.00367]
[1776623181527,66.1,74743.62,0.0,-0.99997,0.0,0.00371]
[1776623182537,66.1,74757.52,0.0,-0.99997,0.0,0.00381]
[1776623183541,66.1,74755.2,0.0,-0.99997,0.0,0.0038]
[1776623186561,66.1,74766.33,0.0,-0.99997,0.0,0.00388]
[1776623187568,66.1,74768.9,0.0,-0.99997,0.0,0.0039]
[1776623188576,66.1,74783.11,0.0,-0.99997,0.0,0.00402]
[1776623189584,66.1,74786.4,0.0,-0.99997,0.0,0.00405]
[1776623194618,66.1,74791.33,0.0,-0.99997,0.0,0.00405]
[1776623196631,66.1,74784.64,0.0,-0.99997,0.0,0.00399]
[1776623197638,66.1,74784.49,0.0,-0.99997,0.0,0.00399]
[1776623200659,66.1,74777.79,0.0,-0.99997,0.0,0.00394]
[1776623203681,66.1,74783.06,0.0,-0.99997,0.0,0.00398]
[1776623207711,66.1,74775.39,0.0,-0.99997,0.0,0.00392]
[1776623211737,66.1,74783.25,0.0,-0.99997,0.0,0.00398]
[1776623216772,66.1,74785.15,0.0,-0.99997,0.0,0.004]
[1776623221812,66.1,74786.33,0.0,-0.99997,0.0,0.00401]
[1776623226843,66.1,74787.38,0.0,-0.99997,0.0,0.00401]
[1776623227849,66.1,74796.45,0.0,-0.99997,0.0,0.00409]
[1776623228856,66.1,74796.84,0.0,-0.99997,0.0,0.00409]
[1776623233891,66.1,74800.42,0.0,-0.99997,0.0,0.00412]
[1776623236912,66.1,74807.19,0.0,-0.99997,0.0,0.00418]
[1776623239943,66.1,74814.21,0.0,-0.99997,0.0,0.00424]
[1776623241960,66.1,74830.64,0.0,-0.99996,0.0,0.00439]
[1776623242964,66.1,74831.27,0.0,-0.99996,0.0,0.00439]
[1776623243970,66.1,74842.45,0.0,-0.99996,0.0,0.0045]
[1776623244977,66.1,74841.62,0.0,-0.99996,0.0,0.00449]
[1776623246993,66.1,74849.92,0.0,-0.99996,0.0,0.00457]
[1776623249005,66.1,74848.38,0.0,-0.99996,0.0,0.00455]
[1776623250014,66.1,74860.91,0.0,-0.99996,0.0,0.00467]
[1776623251019,66.1,74866.42,0.0,-0.99996,0.0,0.00468]
[1776623252026,66.1,74865.92,0.0,-0.99996,0.0,0.00467]
[1776623253033,66.1,74865.38,0.0,-0.99996,0.0,0.00467]
[1776623257064,66.1,74854.7,0.0,-0.99996,0.0,0.00456]
[1776623259077,66.1,74854.68,0.0,-0.99996,0.0,0.00456]
[1776623263119,66.1,74851.61,0.0,-0.99996,0.0,0.00454]
[1776623268152,66.1,74851.92,0.0,-0.99996,0.0,0.00454]
[1776623273181,66.1,74849.24,0.0,-0.99996,0.0,0.00451]
[1776623277097,66.1,74840.74,0.0,-0.99996,0.0,0.00444]
[1776623282245,66.1,74854.79,0.0,-0.99996,0.0,0.00456]
[1776623283252,66.1,74860.68,0.0,-0.99996,0.0,0.00462]
[1776623284260,66.1,74860.92,0.0,-0.99996,0.0,0.00462]
[1776623287167,66.1,74855.26,0.0,-0.99996,0.0,0.00457]
[1776623292315,66.1,74850.78,0.0,-0.99996,0.0,0.00453]
[1776623297353,66.1,74852.44,0.0,-0.99996,0.0,0.00454]
[1776623299363,66.1,74845.82,0.0,-0.99996,0.0,0.00448]
[1776623302385,66.1,74842.01,0.0,-0.99996,0.0,0.00445]
[1776623307420,66.1,74842.79,0.0,-0.99996,0.0,0.00445]
[1776623309435,66.1,74850.61,0.0,-0.99996,0.0,0.00453]
[1776623310441,66.1,74855.89,0.0,-0.99996,0.0,0.00458]
[1776623311448,66.1,74856.89,0.0,-0.99996,0.0,0.00454]
[1776623316487,66.1,74861.22,0.0,-0.99996,0.0,0.00458]
[1776623321518,66.1,74861.25,0.0,-0.99996,0.0,0.00458]
[1776623323532,66.1,74867.0,0.0,-0.99996,0.0,0.00463]
[1776623328568,66.1,74868.58,0.0,-0.99996,0.0,0.00465]
[1776623332596,66.1,74859.72,0.0,-0.99996,0.0,0.00456]
[1776623337631,66.1,74859.37,0.0,-0.99996,0.0,0.00456]
[1776623340653,66.1,74850.32,0.0,-0.99996,0.0,0.00448]
[1776623341665,66.1,74842.14,0.0,-0.99996,0.0,0.0044]
[1776623342684,66.1,74814.91,0.0,-0.99997,0.0,0.00416]
[1776623343692,66.1,74789.52,0.0,-0.99997,0.0,0.00395]
[1776623344693,66.1,74759.36,0.0,-0.99997,0.0,0.00371]
[1776623345707,66.1,74753.52,0.0,-0.99997,0.0,0.00366]
[1776623346703,66.1,74755.82,0.0,-0.99997,0.0,0.00368]
[1776623351735,66.1,74760.82,0.0,-0.99997,0.0,0.00372]
[1776623353753,66.1,74767.49,0.0,-0.99997,0.0,0.00377]
[1776623356768,66.1,74761.63,0.0,-0.99997,0.0,0.00373]
[1776623358783,66.1,74771.26,0.0,-0.99997,0.0,0.0038]
[1776623359791,66.1,74780.73,0.0,-0.99997,0.0,0.00388]
[1776623360799,66.1,74781.88,0.0,-0.99997,0.0,0.00389]
[1776623365835,66.1,74783.69,0.0,-0.99997,0.0,0.0039]
[1776623369863,66.1,74788.73,0.0,-0.99997,0.0,0.00394]
[1776623370872,66.1,74790.09,0.0,-0.99997,0.0,0.00395]
[1776623374899,66.1,74796.79,0.0,-0.99997,0.0,0.00397]
[1776623375904,66.1,74797.5,0.0,-0.99997,0.0,0.00397]
[1776623381949,66.1,74798.58,0.0,-0.99997,0.0,0.00398]
[1776623385975,66.1,74805.05,0.0,-0.99997,0.0,0.00404]
[1776623388997,66.1,74811.24,0.0,-0.99997,0.0,0.00409]
[1776623394033,66.1,74811.54,0.0,-0.99997,0.0,0.00409]
[1776623399069,66.1,74812.22,0.0,-0.99997,0.0,0.0041]
[1776623404104,66.1,74813.83,0.0,-0.99997,0.0,0.00411]
[1776623408132,66.1,74799.92,0.0,-0.99997,0.0,0.00399]
[1776623409138,66.1,74799.1,0.0,-0.99997,0.0,0.00399]
[1776623414174,66.1,74799.13,0.0,-0.99997,0.0,0.00399]
[1776623415181,66.1,74792.92,0.0,-0.99997,0.0,0.00393]
[1776623416195,66.1,74798.95,0.0,-0.99997,0.0,0.00398]
[1776623417195,66.1,74802.21,0.0,-0.99997,0.0,0.00401]
[1776623418200,66.1,74809.01,0.0,-0.99997,0.0,0.00407]
[1776623419208,66.1,74814.23,0.0,-0.99997,0.0,0.00411]
[1776623420215,66.1,74814.84,0.0,-0.99997,0.0,0.00412]
[1776623425251,66.1,74817.11,0.0,-0.99997,0.0,0.00414]
[1776623430286,66.1,74817.13,0.0,-0.99997,0.0,0.00414]
[1776623435323,66.1,74818.72,0.0,-0.99997,0.0,0.00411]
[1776623438358,66.1,74798.5,0.0,-0.99997,0.0,0.00394]
[1776623439353,66.1,74778.66,0.0,-0.99997,0.0,0.00378]
[1776623440360,66.1,74779.7,0.0,-0.99997,0.0,0.00379]
[1776623445394,66.1,74782.15,0.0,-0.99997,0.0,0.00381]
[1776623450432,66.1,74786.06,0.0,-0.99997,0.0,0.00384]
[1776623455473,66.1,74787.35,0.0,-0.99997,0.0,0.00385]
[1776623458410,66.1,74792.9,0.0,-0.99997,0.0,0.00389]
[1776623461515,66.1,74796.95,0.0,-0.99997,0.0,0.00393]
[1776623465543,66.1,74791.76,0.0,-0.99997,0.0,0.00388]
[1776623470578,66.1,74789.34,0.0,-0.99997,0.0,0.00386]
[1776623475614,66.1,74792.4,0.0,-0.99997,0.0,0.00389]
[1776623478634,66.1,74804.57,0.0,-0.99997,0.0,0.00399]
[1776623483669,66.1,74807.83,0.0,-0.99997,0.0,0.00402]
[1776623487697,66.1,74800.96,0.0,-0.99997,0.0,0.00396]
[1776623490719,66.1,74791.98,0.0,-0.99997,0.0,0.00389]
[1776623494746,66.1,74797.63,0.0,-0.99997,0.0,0.00389]
[1776623498774,66.1,74768.32,0.0,-0.99997,0.0,0.00366]
[1776623500790,66.1,74777.94,0.0,-0.99997,0.0,0.00373]
[1776623502803,66.1,74764.27,0.0,-0.99997,0.0,0.00363]
[1776623504818,66.1,74750.4,0.0,-0.99997,0.0,0.00353]
[1776623509853,66.1,74754.37,0.0,-0.99997,0.0,0.00355]
[1776623514889,66.1,74755.9,0.0,-0.99997,0.0,0.00357]
[1776623516902,66.1,74749.71,0.0,-0.99997,0.0,0.00352]
[1776623521943,66.1,74755.28,0.0,-0.99997,0.0,0.00356]
[1776623526974,66.1,74755.17,0.0,-0.99997,0.0,0.00356]
[1776623532014,66.1,74756.9,0.0,-0.99997,0.0,0.00357]
[1776623535034,66.1,74763.56,0.0,-0.99997,0.0,0.00362]
[1776623539060,66.1,74756.13,0.0,-0.99997,0.0,0.00357]
[1776623542081,66.1,74751.11,0.0,-0.99997,0.0,0.00353]
[1776623544094,66.1,74759.48,0.0,-0.99997,0.0,0.00359]
[1776623549129,66.1,74763.25,0.0,-0.99997,0.0,0.00362]
[1776623554164,66.1,74763.17,0.0,-0.99997,0.0,0.00358]
[1776623555171,66.1,74778.6,0.0,-0.99997,0.0,0.0037]
[1776623560206,66.1,74780.48,0.0,-0.99997,0.0,0.00371]
[1776623563227,66.1,74785.87,0.0,-0.99997,0.0,0.00376]
[1776623568264,66.1,74783.99,0.0,-0.99997,0.0,0.00374]
[1776623573298,66.1,74784.88,0.0,-0.99997,0.0,0.00375]
[1776623578332,66.1,74781.48,0.0,-0.99997,0.0,0.00372]
[1776623583394,66.1,74770.52,0.0,-0.99997,0.0,0.00364]
[1776623584377,66.1,74760.28,0.0,-0.99997,0.0,0.00356]
[1776623587398,66.1,74754.04,0.0,-0.99997,0.0,0.00351]
[1776623589415,66.1,74746.97,0.0,-0.99997,0.0,0.00346]
[1776623590419,66.1,74741.04,0.0,-0.99997,0.0,0.00342]
[1776623592435,66.1,74729.9,0.0,-0.99997,0.0,0.00334]
[1776623593440,66.1,74728.95,0.0,-0.99997,0.0,0.00333]
[1776623598484,66.1,74740.27,0.0,-0.99997,0.0,0.00341]
[1776623599483,66.1,74744.45,0.0,-0.99997,0.0,0.00344]
[1776623602504,66.1,74742.7,0.0,-0.99997,0.0,0.00343]
[1776623605527,66.1,74739.39,0.0,-0.99997,0.0,0.00341]
[1776623610561,66.1,74738.93,0.0,-0.99997,0.0,0.00341]
[1776623615596,66.1,74741.9,0.0,-0.99997,0.0,0.00339]
[1776623620630,66.1,74744.24,0.0,-0.99997,0.0,0.00341]
[1776623623652,66.1,74735.21,0.0,-0.99997,0.0,0.00334]
[1776623625667,66.1,74727.16,0.0,-0.99997,0.0,0.00329]
[1776623629613,66.1,74722.06,0.0,-0.99997,0.0,0.00325]
[1776623630702,66.1,74716.17,0.0,-0.99997,0.0,0.00321]
[1776623631707,66.1,74703.79,0.0,-0.99998,0.0,0.00313]
[1776623636744,66.1,74701.31,0.0,-0.99998,0.0,0.00311]
[1776623641777,66.1,74696.18,0.0,-0.99998,0.0,0.00308]
[1776623645807,66.1,74689.96,0.0,-0.99998,0.0,0.00304]
[1776623650841,66.1,74697.49,0.0,-0.99998,0.0,0.00309]
[1776623651848,66.1,74697.7,0.0,-0.99998,0.0,0.00309]
[1776623652856,66.1,74702.76,0.0,-0.99998,0.0,0.00312]
[1776623654870,66.1,74694.68,0.0,-0.99998,0.0,0.00307]
[1776623655877,66.1,74690.52,0.0,-0.99998,0.0,0.00304]
[1776623657890,66.1,74694.69,0.0,-0.99998,0.0,0.00307]
[1776623658896,66.1,74704.52,0.0,-0.99997,0.0,0.00313]
[1776623659904,66.1,74704.88,0.0,-0.99997,0.0,0.00314]
[1776623664938,66.1,74700.06,0.0,-0.99998,0.0,0.0031]
[1776623672994,66.1,74699.23,0.0,-0.99998,0.0,0.00306]
[1776623679966,66.1,74697.21,0.0,-0.99998,0.0,0.00305]
[1776623686087,66.1,74697.44,0.0,-0.99998,0.0,0.00305]
[1776623695149,66.1,74698.11,0.0,-0.99998,0.0,0.00306]
[1776623700184,66.1,74700.25,0.0,-0.99998,0.0,0.00307]
[1776623705220,66.1,74701.36,0.0,-0.99998,0.0,0.00308]
[1776623708241,66.1,74692.84,0.0,-0.99998,0.0,0.00302]
[1776623710255,66.1,74688.1,0.0,-0.99998,0.0,0.00299]
[1776623713278,66.1,74683.37,0.0,-0.99998,0.0,0.00296]
[1776623714286,66.1,74678.24,0.0,-0.99998,0.0,0.00293]
[1776623719318,66.1,74678.87,0.0,-0.99998,0.0,0.00294]
[1776623721337,66.1,74686.93,0.0,-0.99998,0.0,0.00299]
[1776623723358,66.1,74699.3,0.0,-0.99998,0.0,0.00307]
[1776623724356,66.1,74699.44,0.0,-0.99998,0.0,0.00307]
[1776623725362,66.1,74690.61,0.0,-0.99998,0.0,0.00301]
[1776623726370,66.1,74689.88,0.0,-0.99998,0.0,0.003]
[1776623732411,66.1,74690.28,0.0,-0.99998,0.0,0.00297]
[1776623737448,66.1,74690.29,0.0,-0.99998,0.0,0.00297]
[1776623742491,66.1,74695.0,0.0,-0.99998,0.0,0.003]
[1776623744497,66.1,74701.61,0.0,-0.99998,0.0,0.00305]
[1776623749531,66.1,74704.04,0.0,-0.99998,0.0,0.00306]
[1776623754566,66.1,74703.38,0.0,-0.99998,0.0,0.00306]
[1776623759605,66.1,74712.24,0.0,-0.99998,0.0,0.00312]
[1776623760611,66.1,74713.97,0.0,-0.99997,0.0,0.00313]
[1776623763635,66.1,74719.16,0.0,-0.99997,0.0,0.00316]
[1776623768669,66.1,74724.07,0.0,-0.99997,0.0,0.00319]
[1776623773703,66.1,74723.31,0.0,-0.99997,0.0,0.00319]
[1776623775718,66.1,74740.48,0.0,-0.99997,0.0,0.00331]
[1776623777736,66.1,74741.85,0.0,-0.99997,0.0,0.00332]
[1776623782767,66.1,74739.05,0.0,-0.99997,0.0,0.0033]
[1776623786795,66.1,74730.19,0.0,-0.99997,0.0,0.00324]
[1776623787802,66.1,74730.68,0.0,-0.99997,0.0,0.00324]
[1776623792838,66.1,74728.55,0.0,-0.99997,0.0,0.00319]
[1776623797872,66.1,74728.98,0.0,-0.99997,0.0,0.00319]
[1776623800816,66.1,74722.99,0.0,-0.99997,0.0,0.00315]
[1776623806934,66.1,74724.24,0.0,-0.99997,0.0,0.00316]
[1776623811971,66.1,74720.61,0.0,-0.99997,0.0,0.00314]
[1776623817006,66.1,74725.17,0.0,-0.99997,0.0,0.00317]
[1776623818014,66.1,74731.02,0.0,-0.99997,0.0,0.00321]
[1776623819020,66.1,74731.86,0.0,-0.99997,0.0,0.00321]
[1776623824071,66.1,74731.09,0.0,-0.99997,0.0,0.00321]
[1776623827078,66.1,74736.37,0.0,-0.99997,0.0,0.00324]
[1776623830097,66.1,74742.54,0.0,-0.99997,0.0,0.00329]
[1776623832112,66.1,74755.32,0.0,-0.99997,0.0,0.00338]
[1776623833120,66.1,74757.02,0.0,-0.99997,0.0,0.00339]
[1776623837153,66.1,74749.59,0.0,-0.99997,0.0,0.00333]
[1776623838162,66.1,74754.48,0.0,-0.99997,0.0,0.00337]
[1776623843206,66.1,74758.65,0.0,-0.99997,0.0,0.0034]
[1776623844204,66.1,74746.21,0.0,-0.99997,0.0,0.00331]
[1776623845211,66.1,74751.47,0.0,-0.99997,0.0,0.00335]
[1776623849237,66.1,74756.59,0.0,-0.99997,0.0,0.00338]
[1776623850245,66.1,74750.78,0.0,-0.99997,0.0,0.00334]
[1776623855280,66.1,74754.43,0.0,-0.99997,0.0,0.00333]
[1776623856287,66.1,74742.28,0.0,-0.99997,0.0,0.00325]
[1776623857293,66.1,74736.45,0.0,-0.99997,0.0,0.00321]
[1776623862330,66.1,74752.37,0.0,-0.99997,0.0,0.00332]
[1776623863337,66.1,74753.97,0.0,-0.99997,0.0,0.00333]
[1776623868374,66.1,74753.46,0.0,-0.99997,0.0,0.00333]
[1776623872401,66.1,74758.59,0.0,-0.99997,0.0,0.00336]
[1776623876429,66.1,74763.69,0.0,-0.99997,0.0,0.0034]
[1776623880458,66.1,74768.87,0.0,-0.99997,0.0,0.00344]
[1776623885492,66.1,74768.25,0.0,-0.99997,0.0,0.00343]
[1776623890527,66.1,74766.35,0.0,-0.99997,0.0,0.00342]
[1776623897576,66.1,74766.98,0.0,-0.99997,0.0,0.00342]
[1776623898583,66.1,74761.11,0.0,-0.99997,0.0,0.00338]
[1776623902611,66.1,74756.66,0.0,-0.99997,0.0,0.00335]
[1776623908653,66.1,74757.86,0.0,-0.99997,0.0,0.00336]
[1776623911675,66.1,74750.68,0.0,-0.99997,0.0,0.00327]
[1776623912682,66.1,74743.21,0.0,-0.99997,0.0,0.00322]
[1776623913688,66.1,74741.45,0.0,-0.99997,0.0,0.00321]
[1776623918725,66.1,74742.09,0.0,-0.99997,0.0,0.00321]
[1776623923760,66.1,74742.7,0.0,-0.99997,0.0,0.00322]
[1776623928796,66.1,74738.64,0.0,-0.99997,0.0,0.00319]
[1776623933831,66.1,74744.77,0.0,-0.99997,0.0,0.00323]
[1776623938867,66.1,74745.17,0.0,-0.99997,0.0,0.00323]
[1776623943903,66.1,74744.73,0.0,-0.99997,0.0,0.00323]
[1776623948940,66.1,74742.87,0.0,-0.99997,0.0,0.00322]
[1776623953975,66.1,74742.48,0.0,-0.99997,0.0,0.00321]
[1776623960024,66.1,74740.07,0.0,-0.99997,0.0,0.0032]
[1776623966058,66.1,74738.47,0.0,-0.99997,0.0,0.00319]
[1776623971095,66.1,74739.43,0.0,-0.99997,0.0,0.00316]
[1776623972102,66.1,74750.28,0.0,-0.99997,0.0,0.00323]
[1776623973107,66.1,74749.68,0.0,-0.99997,0.0,0.00323]
[1776623978142,66.1,74750.47,0.0,-0.99997,0.0,0.00323]
[1776623983177,66.1,74753.48,0.0,-0.99997,0.0,0.00325]
[1776623984184,66.1,74765.03,0.0,-0.99997,0.0,0.00333]
[1776623989220,66.1,74765.03,0.0,-0.99997,0.0,0.00333]
[1776623993248,66.1,74768.38,0.0,-0.99997,0.0,0.00336]
[1776623994255,66.1,74757.5,0.0,-0.99997,0.0,0.00328]
[1776623995261,66.1,74757.24,0.0,-0.99997,0.0,0.00328]
[1776623996268,66.1,74741.22,0.0,-0.99997,0.0,0.00317]
[1776624001304,66.1,74747.03,0.0,-0.99997,0.0,0.00321]
[1776624006342,66.1,74741.43,0.0,-0.99997,0.0,0.00317]
[1776624010392,66.1,74733.53,0.0,-0.99997,0.0,0.00312]
[1776624011379,66.1,74728.85,0.0,-0.99998,0.0,0.00309]
[1776624015410,66.1,74726.73,0.0,-0.99998,0.0,0.00308]
[1776624020446,66.1,74727.24,0.0,-0.99998,0.0,0.00308]
[1776624025484,66.1,74724.56,0.0,-0.99998,0.0,0.00306]
[1776624028503,66.1,74710.85,0.0,-0.99998,0.0,0.00297]
[1776624030519,66.1,74702.34,0.0,-0.99998,0.0,0.00292]
[1776624034549,66.1,74708.89,0.0,-0.99998,0.0,0.00293]
[1776624035552,66.1,74719.06,0.0,-0.99998,0.0,0.00299]
[1776624040592,66.1,74713.27,0.0,-0.99998,0.0,0.00296]
[1776624041599,66.1,74706.44,0.0,-0.99998,0.0,0.00291]
[1776624042605,66.1,74701.14,0.0,-0.99998,0.0,0.00288]
[1776624047636,66.1,74699.4,0.0,-0.99998,0.0,0.00287]
[1776624052673,66.1,74698.72,0.0,-0.99998,0.0,0.00287]
[1776624054685,66.1,74720.14,0.0,-0.99998,0.0,0.003]
[1776624055698,66.1,74750.38,0.0,-0.99997,0.0,0.0032]
[1776624056700,66.1,74745.77,0.0,-0.99997,0.0,0.00317]
[1776624061737,66.1,74742.28,0.0,-0.99997,0.0,0.00314]
[1776624065765,66.1,74727.89,0.0,-0.99998,0.0,0.00305]
[1776624067777,66.1,74724.85,0.0,-0.99998,0.0,0.00303]
[1776624069791,66.1,74719.27,0.0,-0.99998,0.0,0.00299]
[1776624074826,66.1,74716.99,0.0,-0.99998,0.0,0.00298]
[1776624078855,66.1,74711.01,0.0,-0.99998,0.0,0.00294]
[1776624083889,66.1,74720.47,0.0,-0.99998,0.0,0.003]
[1776624088925,66.1,74719.1,0.0,-0.99998,0.0,0.00299]
[1776624093959,66.1,74715.67,0.0,-0.99998,0.0,0.00294]
[1776624100001,66.1,74714.27,0.0,-0.99998,0.0,0.00293]
[1776624106044,66.1,74712.74,0.0,-0.99998,0.0,0.00292]
[1776624107053,66.1,74721.34,0.0,-0.99998,0.0,0.00297]
[1776624108059,66.1,74718.12,0.0,-0.99998,0.0,0.00295]
[1776624113096,66.1,74724.68,0.0,-0.99998,0.0,0.003]
[1776624114101,66.1,74724.7,0.0,-0.99998,0.0,0.003]
[1776624119136,66.1,74724.76,0.0,-0.99998,0.0,0.003]
[1776624124172,66.1,74718.72,0.0,-0.99998,0.0,0.00296]
[1776624126187,66.1,74711.89,0.0,-0.99998,0.0,0.00291]
[1776624129208,66.1,74706.45,0.0,-0.99998,0.0,0.00288]
[1776624131222,66.1,74705.15,0.0,-0.99998,0.0,0.00287]
[1776624135250,66.1,74713.45,0.0,-0.99998,0.0,0.00292]
[1776624140284,66.1,74710.28,0.0,-0.99998,0.0,0.0029]
[1776624144313,66.1,74701.83,0.0,-0.99998,0.0,0.00285]
[1776624146326,66.1,74702.7,0.0,-0.99998,0.0,0.00286]
[1776624151364,66.1,74699.51,0.0,-0.99998,0.0,0.00281]
[1776624152369,66.1,74689.59,0.0,-0.99998,0.0,0.00275]
[1776624153376,66.1,74687.81,0.0,-0.99998,0.0,0.00274]
[1776624155389,66.1,74682.07,0.0,-0.99998,0.0,0.0027]
[1776624160424,66.1,74667.95,0.0,-0.99998,0.0,0.00262]
[1776624161431,66.1,74668.85,0.0,-0.99998,0.0,0.00263]
[1776624164452,66.1,74676.09,0.0,-0.99998,0.0,0.00267]
[1776624165459,66.1,74676.58,0.0,-0.99998,0.0,0.00268]
[1776624170496,66.1,74677.12,0.0,-0.99998,0.0,0.00268]
[1776624172509,66.1,74687.12,0.0,-0.99998,0.0,0.00274]
[1776624173515,66.1,74688.69,0.0,-0.99998,0.0,0.00275]
[1776624174523,66.1,74700.2,0.0,-0.99998,0.0,0.00282]
[1776624175530,66.1,74690.15,0.0,-0.99998,0.0,0.00276]
[1776624176536,66.1,74689.31,0.0,-0.99998,0.0,0.00275]
[1776624181572,66.1,74684.21,0.0,-0.99998,0.0,0.00272]
[1776624182579,66.1,74674.06,0.0,-0.99998,0.0,0.00266]
[1776624183587,66.1,74671.01,0.0,-0.99998,0.0,0.00265]
[1776624185600,66.1,74665.52,0.0,-0.99998,0.0,0.00262]
[1776624186606,66.11,74665.28,0.0,-0.99998,0.0,0.00261]
[1776624192653,66.11,74665.36,0.0,-0.99998,0.0,0.00262]
[1776624197687,66.11,74657.81,0.0,-0.99998,0.0,0.00258]
[1776624200705,66.12,74653.15,0.0,-0.99998,0.0,0.00255]
[1776624205739,66.12,74650.91,0.0,-0.99998,0.0,0.00255]
[1776624210779,66.13,74652.66,0.0,-0.99998,0.0,0.00256]
[1776624215811,66.13,74651.95,0.0,-0.99998,0.0,0.00253]
[1776624221853,66.14,74649.51,0.0,-0.99998,0.0,0.00252]
[1776624226887,66.14,74650.36,0.0,-0.99998,0.0,0.00253]
[1776624230916,66.15,74645.72,0.0,-0.99998,0.0,0.00251]
[1776624232929,66.15,74641.04,0.0,-0.99998,0.0,0.00248]
[1776624237964,66.16,74641.95,0.0,-0.99998,0.0,0.00249]
[1776624242999,66.17,74642.1,0.0,-0.99998,0.0,0.0025]
[1776624248047,66.19,74642.32,0.0,-0.99998,0.0,0.00251]
[1776624253083,66.22,74648.69,0.0,-0.99998,0.0,0.00257]
[1776624254052,66.22,74654.86,0.0,-0.99998,0.0,0.0026]
[1776624259127,66.23,74655.92,0.0,-0.99998,0.0,0.00261]
[1776624260132,66.23,74665.62,0.0,-0.99998,0.0,0.00267]
[1776624261140,66.23,74669.03,0.0,-0.99998,0.0,0.00269]
[1776624263153,66.23,74675.39,0.0,-0.99998,0.0,0.00273]
[1776624266174,66.23,74674.09,0.0,-0.99998,0.0,0.00272]
[1776624271210,66.23,74673.06,0.0,-0.99998,0.0,0.00268]
[1776624276244,66.23,74675.62,0.0,-0.99998,0.0,0.0027]
[1776624281279,66.24,74679.4,0.0,-0.99998,0.0,0.00272]
[1776624287321,66.24,74682.8,0.0,-0.99998,0.0,0.00275]
[1776624292358,66.24,74685.57,0.0,-0.99998,0.0,0.00276]
[1776624293364,66.24,74699.52,0.0,-0.99998,0.0,0.00285]
[1776624294371,66.24,74702.13,0.0,-0.99998,0.0,0.00286]
[1776624300413,66.24,74697.07,0.0,-0.99998,0.0,0.00283]
[1776624302428,66.24,74687.15,0.0,-0.99998,0.0,0.00277]
[1776624303433,66.24,74678.83,0.0,-0.99998,0.0,0.00272]
[1776624304442,66.24,74679.3,0.0,-0.99998,0.0,0.00273]
[1776624309476,66.24,74674.84,0.0,-0.99998,0.0,0.0027]
[1776624314513,66.24,74674.94,0.0,-0.99998,0.0,0.0027]
[1776624319546,66.25,74674.33,0.0,-0.99998,0.0,0.0027]
[1776624322567,66.25,74683.45,0.0,-0.99998,0.0,0.00276]
[1776624323574,66.25,74683.38,0.0,-0.99998,0.0,0.00276]
[1776624328610,66.25,74687.01,0.0,-0.99998,0.0,0.00278]
[1776624330625,66.25,74665.35,0.0,-0.99998,0.0,0.00265]
[1776624331632,66.25,74666.1,0.0,-0.99998,0.0,0.00263]
[1776624336669,66.25,74665.38,0.0,-0.99998,0.0,0.00263]
[1776624341702,66.26,74669.14,0.0,-0.99998,0.0,0.00265]
[1776624346736,66.26,74672.6,0.0,-0.99998,0.0,0.00267]
[1776624348751,66.26,74664.12,0.0,-0.99998,0.0,0.00262]
[1776624349757,66.26,74654.09,0.0,-0.99998,0.0,0.00257]
[1776624350766,66.26,74652.29,0.0,-0.99998,0.0,0.00256]
[1776624354792,66.27,74662.26,0.0,-0.99998,0.0,0.00262]
[1776624355803,66.27,74663.38,0.0,-0.99998,0.0,0.00263]
[1776624360835,66.27,74664.76,0.0,-0.99998,0.0,0.00264]
[1776624366882,66.28,74664.65,0.0,-0.99998,0.0,0.00264]
[1776624371911,66.28,74663.1,0.0,-0.99998,0.0,0.00263]
[1776624373959,66.28,74646.19,0.0,-0.99998,0.0,0.00254]
[1776624374950,66.28,74615.59,0.0,-0.99998,0.0,0.00238]
[1776624375943,66.28,74614.73,0.0,-0.99998,0.0,0.00237]
[1776624376953,66.3,74608.14,0.0,-0.99998,0.0,0.00235]
[1776624377958,66.33,74608.7,0.0,-0.99998,0.0,0.00237]
[1776624382994,66.43,74611.25,0.0,-0.99998,0.0,0.00244]
[1776624387030,66.49,74613.88,0.0,-0.99998,0.0,0.0025]
[1776624388030,66.51,74628.41,0.0,-0.99998,0.0,0.00259]
[1776624392059,66.52,74636.73,0.0,-0.99998,0.0,0.00261]
[1776624393065,66.52,74635.31,0.0,-0.99998,0.0,0.0026]
[1776624396086,66.52,74641.11,0.0,-0.99998,0.0,0.00264]
[1776624401124,66.52,74642.79,0.0,-0.99998,0.0,0.00265]
[1776624404143,66.53,74638.33,0.0,-0.99998,0.0,0.00263]
[1776624408174,66.53,74649.48,0.0,-0.99998,0.0,0.00269]
[1776624409178,66.53,74651.51,0.0,-0.99998,0.0,0.00271]
[1776624414213,66.54,74651.19,0.0,-0.99998,0.0,0.00271]
[1776624420254,66.54,74649.3,0.0,-0.99998,0.0,0.0027]
[1776624422269,66.55,74666.52,0.0,-0.99998,0.0,0.0028]
[1776624423275,66.55,74666.52,0.0,-0.99998,0.0,0.0028]
[1776624425291,66.55,74656.44,0.0,-0.99998,0.0,0.00274]
[1776624426297,66.55,74637.5,0.0,-0.99998,0.0,0.00264]
[1776624427304,66.55,74637.16,0.0,-0.99998,0.0,0.00263]
[1776624432341,66.55,74640.33,0.0,-0.99998,0.0,0.00266]
[1776624438381,66.56,74639.49,0.0,-0.99998,0.0,0.00266]
[1776624439390,66.56,74644.64,0.0,-0.99998,0.0,0.00269]
[1776624440394,66.56,74638.37,0.0,-0.99998,0.0,0.00265]
[1776624441401,66.57,74642.28,0.0,-0.99998,0.0,0.00268]
[1776624444422,66.57,74637.2,0.0,-0.99998,0.0,0.00265]
[1776624449457,66.57,74644.82,0.0,-0.99998,0.0,0.0027]
[1776624450464,66.58,74644.05,0.0,-0.99998,0.0,0.00269]
[1776624451471,66.58,74656.18,0.0,-0.99998,0.0,0.00273]
[1776624452480,66.58,74655.12,0.0,-0.99998,0.0,0.00273]
[1776624454494,66.58,74646.13,0.0,-0.99998,0.0,0.00268]
[1776624455500,66.58,74647.27,0.0,-0.99998,0.0,0.00268]
[1776624456508,66.58,74653.19,0.0,-0.99998,0.0,0.00272]
[1776624457515,66.58,74653.78,0.0,-0.99998,0.0,0.00272]
[1776624462550,66.59,74654.64,0.0,-0.99998,0.0,0.00273]
[1776624467585,66.59,74655.68,0.0,-0.99998,0.0,0.00274]
[1776624469603,66.59,74640.11,0.0,-0.99998,0.0,0.00265]
[1776624470606,66.59,74638.69,0.0,-0.99998,0.0,0.00264]
[1776624475643,66.6,74641.43,0.0,-0.99998,0.0,0.00266]
[1776624477655,66.6,74654.16,0.0,-0.99998,0.0,0.00274]
[1776624478662,66.6,74655.29,0.0,-0.99998,0.0,0.00275]
[1776624480677,66.61,74660.47,0.0,-0.99998,0.0,0.00278]
[1776624481685,66.61,74660.01,0.0,-0.99998,0.0,0.00278]
[1776624486721,66.61,74634.44,0.0,-0.99998,0.0,0.00263]
[1776624487727,66.62,74637.63,0.0,-0.99998,0.0,0.00266]
[1776624488734,66.63,74645.37,0.0,-0.99998,0.0,0.0027]
[1776624489742,66.63,74647.13,0.0,-0.99998,0.0,0.00271]
[1776624494776,66.63,74647.41,0.0,-0.99998,0.0,0.00272]
[1776624499810,66.64,74648.39,0.0,-0.99998,0.0,0.00273]
[1776624505825,66.64,74649.43,0.0,-0.99998,0.0,0.00274]
[1776624511894,66.65,74649.43,0.0,-0.99998,0.0,0.00271]
[1776624513908,66.65,74658.82,0.0,-0.99998,0.0,0.00277]
[1776624514917,66.65,74661.13,0.0,-0.99998,0.0,0.00278]
[1776624518943,66.66,74652.38,0.0,-0.99998,0.0,0.00274]
[1776624522971,66.66,74647.98,0.0,-0.99998,0.0,0.00271]
[1776624525992,66.66,74653.04,0.0,-0.99998,0.0,0.00274]
[1776624532036,66.67,74654.73,0.0,-0.99998,0.0,0.00276]
[1776624537071,66.67,74657.24,0.0,-0.99998,0.0,0.00278]
[1776624541098,66.68,74662.33,0.0,-0.99998,0.0,0.00281]
[1776624542106,66.68,74663.63,0.0,-0.99998,0.0,0.00282]
[1776624547143,66.68,74667.41,0.0,-0.99998,0.0,0.00284]
[1776624552178,66.68,74671.07,0.0,-0.99998,0.0,0.00287]
[1776624557213,66.69,74672.99,0.0,-0.99998,0.0,0.00288]
[1776624558220,66.69,74684.68,0.0,-0.99998,0.0,0.00295]
[1776624559227,66.69,74687.38,0.0,-0.99998,0.0,0.00297]
[1776624562246,66.69,74691.29,0.0,-0.99998,0.0,0.00299]
[1776624567281,66.69,74699.9,0.0,-0.99998,0.0,0.00305]
[1776624568288,66.69,74708.64,0.0,-0.99997,0.0,0.0031]
[1776624569296,66.69,74708.44,0.0,-0.99997,0.0,0.0031]
[1776624572330,66.69,74703.93,0.0,-0.99998,0.0,0.00304]
[1776624577426,66.69,74709.24,0.0,-0.99998,0.0,0.00307]
[1776624582461,66.69,74710.54,0.0,-0.99998,0.0,0.00308]
[1776624587496,66.69,74713.59,0.0,-0.99997,0.0,0.0031]
[1776624592531,66.69,74712.73,0.0,-0.99998,0.0,0.0031]
[1776624597570,66.69,74714.65,0.0,-0.99997,0.0,0.00311]
[1776624600606,66.69,74720.26,0.0,-0.99997,0.0,0.00315]
[1776624602606,66.69,74730.53,0.0,-0.99997,0.0,0.00322]
[1776624604617,66.69,74730.28,0.0,-0.99997,0.0,0.00321]
[1776624605623,66.69,74724.41,0.0,-0.99997,0.0,0.00317]
[1776624606631,66.69,74724.57,0.0,-0.99997,0.0,0.00318]
[1776624610661,66.69,74712.2,0.0,-0.99998,0.0,0.00309]
[1776624611668,66.69,74712.2,0.0,-0.99998,0.0,0.00309]
[1776624614689,66.69,74713.53,0.0,-0.99997,0.0,0.0031]
[1776624616702,66.69,74712.84,0.0,-0.99998,0.0,0.0031]
[1776624621751,66.69,74709.4,0.0,-0.99998,0.0,0.00308]
[1776624623757,66.69,74698.68,0.0,-0.99998,0.0,0.00301]
[1776624624764,66.69,74708.84,0.0,-0.99998,0.0,0.00307]
[1776624625770,66.69,74708.81,0.0,-0.99998,0.0,0.00307]
[1776624630817,66.69,74709.0,0.0,-0.99998,0.0,0.00307]
[1776624632819,66.69,74714.96,0.0,-0.99998,0.0,0.00308]
[1776624636750,66.69,74727.28,0.0,-0.99997,0.0,0.00316]
[1776624637864,66.69,74731.96,0.0,-0.99997,0.0,0.00319]
[1776624641894,66.69,74737.74,0.0,-0.99997,0.0,0.00323]
[1776624642896,66.69,74743.62,0.0,-0.99997,0.0,0.00327]
[1776624644912,66.69,74744.78,0.0,-0.99997,0.0,0.00328]
[1776624646936,66.69,74753.1,0.0,-0.99997,0.0,0.00334]
[1776624647931,66.69,74760.5,0.0,-0.99997,0.0,0.00339]
[1776624648938,66.69,74761.02,0.0,-0.99997,0.0,0.00339]
[1776624652967,66.69,74771.71,0.0,-0.99997,0.0,0.00347]
[1776624653973,66.69,74777.81,0.0,-0.99997,0.0,0.00351]
[1776624659012,66.69,74779.49,0.0,-0.99997,0.0,0.00353]
[1776624663083,66.69,74767.25,0.0,-0.99997,0.0,0.00344]
[1776624664050,66.69,74773.31,0.0,-0.99997,0.0,0.00348]
[1776624665057,66.69,74775.83,0.0,-0.99997,0.0,0.0035]
[1776624667071,66.69,74778.9,0.0,-0.99997,0.0,0.00352]
[1776624672106,66.69,74781.65,0.0,-0.99997,0.0,0.00354]
[1776624677141,66.69,74780.47,0.0,-0.99997,0.0,0.00353]
[1776624682178,66.69,74792.95,0.0,-0.99997,0.0,0.00363]
[1776624683193,66.69,74794.55,0.0,-0.99997,0.0,0.00364]
[1776624685204,66.69,74788.71,0.0,-0.99997,0.0,0.00359]
[1776624686208,66.69,74790.87,0.0,-0.99997,0.0,0.00361]
[1776624691254,66.69,74788.21,0.0,-0.99997,0.0,0.00355]
[1776624694276,66.69,74781.09,0.0,-0.99997,0.0,0.0035]
[1776624696293,66.69,74781.06,0.0,-0.99997,0.0,0.0035]
[1776624701328,66.69,74785.87,0.0,-0.99997,0.0,0.00353]
[1776624707270,66.69,74788.8,0.0,-0.99997,0.0,0.00356]
[1776624714415,66.69,74791.92,0.0,-0.99997,0.0,0.00358]
[1776624715424,66.69,74781.35,0.0,-0.99997,0.0,0.0035]
[1776624720458,66.69,74779.79,0.0,-0.99997,0.0,0.00349]
[1776624722471,66.69,74785.78,0.0,-0.99997,0.0,0.00353]
[1776624727506,66.69,74787.03,0.0,-0.99997,0.0,0.00354]
[1776624729520,66.69,74765.92,0.0,-0.99997,0.0,0.00339]
[1776624734555,66.69,74769.2,0.0,-0.99997,0.0,0.00341]
[1776624737577,66.69,74761.75,0.0,-0.99997,0.0,0.00336]
[1776624743618,66.69,74763.23,0.0,-0.99997,0.0,0.00337]
[1776624748653,66.69,74764.71,0.0,-0.99997,0.0,0.00338]
[1776624753688,66.69,74765.35,0.0,-0.99997,0.0,0.00335]
[1776624758724,66.69,74765.88,0.0,-0.99997,0.0,0.00335]
[1776624763759,66.69,74768.11,0.0,-0.99997,0.0,0.00337]
[1776624764768,66.69,74778.46,0.0,-0.99997,0.0,0.00344]
[1776624770817,66.69,74781.76,0.0,-0.99997,0.0,0.00347]
[1776624776850,66.69,74780.95,0.0,-0.99997,0.0,0.00346]
[1776624781886,66.69,74778.5,0.0,-0.99997,0.0,0.00344]
[1776624784912,66.69,74769.87,0.0,-0.99997,0.0,0.00338]
[1776624785914,66.69,74753.26,0.0,-0.99997,0.0,0.00326]
[1776624786921,66.69,74753.96,0.0,-0.99997,0.0,0.00327]
[1776624791955,66.69,74756.91,0.0,-0.99997,0.0,0.00329]
[1776624792963,66.69,74748.15,0.0,-0.99997,0.0,0.00323]
[1776624793970,66.69,74746.24,0.0,-0.99997,0.0,0.00322]
[1776624799004,66.69,74744.92,0.0,-0.99997,0.0,0.00321]
[1776624806055,66.69,74745.01,0.0,-0.99997,0.0,0.00321]
[1776624812097,66.69,74745.58,0.0,-0.99997,0.0,0.00318]
[1776624818047,66.69,74745.92,0.0,-0.99997,0.0,0.00318]
[1776624823173,66.69,74746.36,0.0,-0.99997,0.0,0.00318]
[1776624828208,66.69,74750.53,0.0,-0.99997,0.0,0.00321]
[1776624833245,66.69,74755.35,0.0,-0.99997,0.0,0.00324]
[1776624838277,66.69,74753.53,0.0,-0.99997,0.0,0.00323]
[1776624843312,66.69,74753.33,0.0,-0.99997,0.0,0.00323]
[1776624844319,66.69,74746.83,0.0,-0.99997,0.0,0.00318]
[1776624845327,66.69,74745.38,0.0,-0.99997,0.0,0.00317]
[1776624849355,66.69,74740.37,0.0,-0.99997,0.0,0.00314]
[1776624850388,66.69,74730.49,0.0,-0.99998,0.0,0.00308]
[1776624851383,66.69,74722.26,0.0,-0.99998,0.0,0.00302]
[1776624852393,66.69,74715.51,0.0,-0.99998,0.0,0.00298]
[1776624853394,66.69,74717.54,0.0,-0.99998,0.0,0.00299]
[1776624856414,66.69,74721.73,0.0,-0.99998,0.0,0.00302]
[1776624861452,66.69,74721.7,0.0,-0.99998,0.0,0.00302]
[1776624864477,66.69,74729.3,0.0,-0.99998,0.0,0.00307]
[1776624866487,66.69,74721.9,0.0,-0.99998,0.0,0.00302]
[1776624867494,66.69,74721.56,0.0,-0.99998,0.0,0.00302]
[1776624873535,66.69,74719.04,0.0,-0.99998,0.0,0.00297]
[1776624878575,66.69,74720.79,0.0,-0.99998,0.0,0.00298]
[1776624883606,66.69,74720.25,0.0,-0.99998,0.0,0.00298]
[1776624884613,66.69,74712.52,0.0,-0.99998,0.0,0.00293]
[1776624889648,66.69,74711.6,0.0,-0.99998,0.0,0.00292]
[1776624894691,66.69,74715.26,0.0,-0.99998,0.0,0.00294]
[1776624899725,66.69,74718.19,0.0,-0.99998,0.0,0.00296]
[1776624900733,66.69,74724.16,0.0,-0.99998,0.0,0.003]
[1776624906775,66.69,74723.75,0.0,-0.99998,0.0,0.003]
[1776624908788,66.69,74730.63,0.0,-0.99998,0.0,0.00304]
[1776624914831,66.69,74732.62,0.0,-0.99998,0.0,0.00306]
[1776624919866,66.69,74734.21,0.0,-0.99998,0.0,0.00307]
[1776624924901,66.69,74741.71,0.0,-0.99997,0.0,0.00311]
[1776624929942,66.69,74748.15,0.0,-0.99997,0.0,0.00316]
[1776624935978,66.69,74749.93,0.0,-0.99997,0.0,0.00313]
[1776624941015,66.69,74750.15,0.0,-0.99997,0.0,0.00314]
[1776624947060,66.69,74750.8,0.0,-0.99997,0.0,0.00314]
[1776624949077,66.69,74762.69,0.0,-0.99997,0.0,0.00322]
[1776624950087,66.69,74757.42,0.0,-0.99997,0.0,0.00318]
[1776624955118,66.69,74756.96,0.0,-0.99997,0.0,0.00318]
[1776624962165,66.69,74756.96,0.0,-0.99997,0.0,0.00318]
[1776624967213,66.69,74757.78,0.0,-0.99997,0.0,0.00319]
[1776624968207,66.69,74748.56,0.0,-0.99997,0.0,0.00313]
[1776624969222,66.69,74743.88,0.0,-0.99997,0.0,0.00309]
[1776624970226,66.69,74736.38,0.0,-0.99998,0.0,0.00305]
[1776624971228,66.69,74733.13,0.0,-0.99998,0.0,0.00302]
[1776624973242,66.69,74730.08,0.0,-0.99998,0.0,0.003]
[1776624976266,66.69,74735.87,0.0,-0.99998,0.0,0.00304]
[1776624980294,66.69,74740.27,0.0,-0.99998,0.0,0.00307]
[1776624981298,66.69,74749.07,0.0,-0.99997,0.0,0.00313]
[1776624982305,66.69,74749.02,0.0,-0.99997,0.0,0.00313]
[1776624987340,66.69,74750.92,0.0,-0.99997,0.0,0.00314]
[1776624992379,66.69,74751.36,0.0,-0.99997,0.0,0.00311]
[1776624997411,66.69,74752.31,0.0,-0.99997,0.0,0.00311]
[1776625002445,66.69,74752.21,0.0,-0.99997,0.0,0.00311]
[1776625008490,66.69,74752.03,0.0,-0.99997,0.0,0.00311]
[1776625013525,66.69,74754.33,0.0,-0.99997,0.0,0.00313]
[1776625019460,66.69,74755.71,0.0,-0.99997,0.0,0.00314]
[1776625024602,66.69,74755.41,0.0,-0.99997,0.0,0.00314]
[1776625027625,66.69,74748.92,0.0,-0.99997,0.0,0.00309]
[1776625031652,66.69,74746.43,0.0,-0.99998,0.0,0.00308]
[1776625036686,66.69,74749.22,0.0,-0.99997,0.0,0.00309]
[1776625041721,66.69,74748.55,0.0,-0.99997,0.0,0.00309]
[1776625046759,66.69,74746.34,0.0,-0.99998,0.0,0.00308]
[1776625051792,66.69,74747.96,0.0,-0.99998,0.0,0.00305]
[1776625053807,66.69,74757.91,0.0,-0.99997,0.0,0.00312]
[1776625059746,66.69,74758.18,0.0,-0.99997,0.0,0.00312]
[1776625064883,66.69,74758.18,0.0,-0.99997,0.0,0.00312]
[1776625069918,66.69,74762.16,0.0,-0.99997,0.0,0.00315]
[1776625070925,66.69,74768.73,0.0,-0.99997,0.0,0.00319]
[1776625075960,66.69,74768.92,0.0,-0.99997,0.0,0.00319]
[1776625080996,66.69,74769.73,0.0,-0.99997,0.0,0.0032]
[1776625086031,66.69,74775.29,0.0,-0.99997,0.0,0.00323]
[1776625091066,66.69,74780.63,0.0,-0.99997,0.0,0.00327]
[1776625096101,66.69,74783.84,0.0,-0.99997,0.0,0.00329]
[1776625102145,66.69,74785.63,0.0,-0.99997,0.0,0.00331]
[1776625110201,66.69,74788.28,0.0,-0.99997,0.0,0.00332]
[1776625112215,66.69,74796.68,0.0,-0.99997,0.0,0.00335]
[1776625113221,66.69,74797.33,0.0,-0.99997,0.0,0.00335]
[1776625118257,66.69,74798.64,0.0,-0.99997,0.0,0.00336]
[1776625122285,66.69,74791.37,0.0,-0.99997,0.0,0.00331]
[1776625123300,66.69,74791.41,0.0,-0.99997,0.0,0.00331]
[1776625128329,66.69,74792.55,0.0,-0.99997,0.0,0.00332]
[1776625131352,66.69,74782.86,0.0,-0.99997,0.0,0.00325]
[1776625132359,66.69,74781.58,0.0,-0.99997,0.0,0.00324]
[1776625139407,66.69,74782.16,0.0,-0.99997,0.0,0.00324]
[1776625142428,66.69,74776.57,0.0,-0.99997,0.0,0.00321]
[1776625147462,66.69,74775.5,0.0,-0.99997,0.0,0.0032]
[1776625152497,66.69,74776.38,0.0,-0.99997,0.0,0.00321]
[1776625160452,66.69,74776.09,0.0,-0.99997,0.0,0.0032]
[1776625165590,66.69,74776.44,0.0,-0.99997,0.0,0.00321]
[1776625170623,66.69,74774.6,0.0,-0.99997,0.0,0.00319]
[1776625175658,66.69,74775.55,0.0,-0.99997,0.0,0.00316]
[1776625186740,66.69,74775.59,0.0,-0.99997,0.0,0.00316]
[1776625191771,66.69,74775.68,0.0,-0.99997,0.0,0.00316]
[1776625196806,66.69,74777.29,0.0,-0.99997,0.0,0.00318]
[1776625201856,66.69,74784.02,0.0,-0.99997,0.0,0.00322]
[1776625202868,66.69,74795.47,0.0,-0.99997,0.0,0.0033]
[1776625203870,66.69,74800.55,0.0,-0.99997,0.0,0.00334]
[1776625204877,66.69,74812.2,0.0,-0.99997,0.0,0.00342]
[1776625205884,66.69,74812.3,0.0,-0.99997,0.0,0.00342]
[1776625207898,66.69,74820.57,0.0,-0.99997,0.0,0.00348]
[1776625213942,66.69,74821.95,0.0,-0.99997,0.0,0.00349]
[1776625219982,66.69,74816.63,0.0,-0.99997,0.0,0.00345]
[1776625224013,66.69,74821.73,0.0,-0.99997,0.0,0.00349]
[1776625227064,66.69,74828.33,0.0,-0.99997,0.0,0.00354]
[1776625229050,66.69,74847.56,0.0,-0.99997,0.0,0.00368]
[1776625234097,66.69,74846.75,0.0,-0.99997,0.0,0.00364]
[1776625237106,66.69,74851.88,0.0,-0.99997,0.0,0.00368]
[1776625238114,66.69,74867.4,0.0,-0.99997,0.0,0.0038]
[1776625240146,66.69,74870.95,0.0,-0.99997,0.0,0.00383]
[1776625242146,66.69,74888.09,0.0,-0.99997,0.0,0.00397]
[1776625246176,66.69,74880.06,0.0,-0.99997,0.0,0.0039]
[1776625251211,66.69,74885.21,0.0,-0.99997,0.0,0.00394]
[1776625255239,66.69,74887.13,0.0,-0.99997,0.0,0.00396]
[1776625260271,66.69,74887.95,0.0,-0.99997,0.0,0.00396]
[1776625262296,66.69,74892.3,0.0,-0.99997,0.0,0.004]
[1776625263303,66.69,74897.33,0.0,-0.99997,0.0,0.00404]
[1776625265317,66.69,74888.5,0.0,-0.99997,0.0,0.00397]
[1776625270352,66.69,74884.07,0.0,-0.99997,0.0,0.00393]
[1776625273373,66.69,74901.64,0.0,-0.99997,0.0,0.00408]
[1776625278410,66.69,74900.54,0.0,-0.99997,0.0,0.00407]
[1776625283445,66.69,74896.78,0.0,-0.99997,0.0,0.00404]
[1776625284451,66.69,74896.43,0.0,-0.99997,0.0,0.00404]
[1776625289487,66.69,74899.81,0.0,-0.99997,0.0,0.00406]
[1776625290494,66.69,74891.64,0.0,-0.99997,0.0,0.004]
[1776625292507,66.69,74893.13,0.0,-0.99997,0.0,0.00396]
[1776625295529,66.69,74902.81,0.0,-0.99997,0.0,0.00405]
[1776625296536,66.69,74903.41,0.0,-0.99997,0.0,0.00405]
[1776625299559,66.69,74910.17,0.0,-0.99997,0.0,0.00411]
[1776625302580,66.69,74910.52,0.0,-0.99997,0.0,0.00411]
[1776625307617,66.69,74910.59,0.0,-0.99997,0.0,0.00411]
[1776625314663,66.69,74911.03,0.0,-0.99997,0.0,0.00412]
[1776625319706,66.69,74912.95,0.0,-0.99997,0.0,0.00413]
[1776625324734,66.69,74915.88,0.0,-0.99997,0.0,0.00416]
[1776625328764,66.69,74905.01,0.0,-0.99997,0.0,0.00406]
[1776625329770,66.69,74901.44,0.0,-0.99997,0.0,0.00403]
[1776625330776,66.69,74896.25,0.0,-0.99997,0.0,0.00399]
[1776625331784,66.69,74896.39,0.0,-0.99997,0.0,0.00399]
[1776625335809,66.69,74907.79,0.0,-0.99997,0.0,0.00409]
[1776625336819,66.69,74913.62,0.0,-0.99997,0.0,0.00414]
[1776625337826,66.69,74914.26,0.0,-0.99997,0.0,0.00414]
[1776625342860,66.69,74914.87,0.0,-0.99997,0.0,0.00415]
[1776625346890,66.69,74909.82,0.0,-0.99997,0.0,0.00411]
[1776625351923,66.69,74909.73,0.0,-0.99997,0.0,0.00406]
[1776625357965,66.69,74910.42,0.0,-0.99997,0.0,0.00407]
[1776625363000,66.69,74910.8,0.0,-0.99997,0.0,0.00407]
[1776625366023,66.69,74920.41,0.0,-0.99997,0.0,0.00415]
[1776625367029,66.69,74921.74,0.0,-0.99997,0.0,0.00416]
[1776625368040,66.69,74916.47,0.0,-0.99997,0.0,0.00412]
[1776625369049,66.69,74908.06,0.0,-0.99997,0.0,0.00405]
[1776625370061,66.69,74902.3,0.0,-0.99997,0.0,0.004]
[1776625371077,66.69,74894.69,0.0,-0.99997,0.0,0.00393]
[1776625372064,66.69,74893.1,0.0,-0.99997,0.0,0.00392]
[1776625377100,66.69,74893.9,0.0,-0.99997,0.0,0.00393]
[1776625381130,66.69,74904.18,0.0,-0.99997,0.0,0.00401]
[1776625382138,66.69,74904.68,0.0,-0.99997,0.0,0.00402]
[1776625386166,66.69,74899.63,0.0,-0.99997,0.0,0.00397]
[1776625388179,66.69,74899.06,0.0,-0.99997,0.0,0.00397]
[1776625393214,66.69,74900.21,0.0,-0.99997,0.0,0.00398]
[1776625398249,66.69,74903.53,0.0,-0.99997,0.0,0.00401]
[1776625403284,66.69,74884.39,0.0,-0.99997,0.0,0.00385]
[1776625407313,66.69,74877.29,0.0,-0.99997,0.0,0.00379]
[1776625412347,66.69,74875.78,0.0,-0.99997,0.0,0.00374]
[1776625416376,66.69,74870.7,0.0,-0.99997,0.0,0.0037]
[1776625417382,66.69,74856.3,0.0,-0.99997,0.0,0.00359]
[1776625422418,66.69,74856.37,0.0,-0.99997,0.0,0.00359]
[1776625427454,66.69,74862.95,0.0,-0.99997,0.0,0.00364]
[1776625430485,66.69,74868.16,0.0,-0.99997,0.0,0.00368]
[1776625435510,66.69,74876.95,0.0,-0.99997,0.0,0.00375]
[1776625442560,66.69,74877.96,0.0,-0.99997,0.0,0.00376]
[1776625447595,66.69,74875.34,0.0,-0.99997,0.0,0.00374]
[1776625450617,66.69,74869.42,0.0,-0.99997,0.0,0.00369]
[1776625451623,66.69,74868.75,0.0,-0.99997,0.0,0.00368]
[1776625456659,66.69,74867.92,0.0,-0.99997,0.0,0.00368]
[1776625462702,66.69,74866.84,0.0,-0.99997,0.0,0.00367]
[1776625467735,66.69,74865.52,0.0,-0.99997,0.0,0.00366]
[1776625470756,66.69,74862.46,0.0,-0.99997,0.0,0.00364]
[1776625474784,66.69,74853.72,0.0,-0.99997,0.0,0.00353]
[1776625475794,66.69,74853.7,0.0,-0.99997,0.0,0.00353]
[1776625480826,66.69,74853.04,0.0,-0.99997,0.0,0.00353]
[1776625485864,66.69,74850.25,0.0,-0.99997,0.0,0.0035]
[1776625490899,66.69,74852.11,0.0,-0.99997,0.0,0.00352]
[1776625495934,66.69,74855.46,0.0,-0.99997,0.0,0.00354]
[1776625499969,66.69,74867.24,0.0,-0.99997,0.0,0.00363]
[1776625500974,66.69,74867.79,0.0,-0.99997,0.0,0.00364]
[1776625506011,66.69,74868.3,0.0,-0.99997,0.0,0.00364]
[1776625510039,66.69,74874.73,0.0,-0.99997,0.0,0.00369]
[1776625511047,66.69,74877.02,0.0,-0.99997,0.0,0.00371]
[1776625513061,66.69,74898.12,0.0,-0.99997,0.0,0.00388]
[1776625514067,66.69,74908.57,0.0,-0.99997,0.0,0.00396]
[1776625515074,66.69,74909.6,0.0,-0.99997,0.0,0.00397]
[1776625520114,66.69,74912.66,0.0,-0.99997,0.0,0.004]
[1776625525150,66.69,74912.98,0.0,-0.99997,0.0,0.004]
[1776625529179,66.69,74918.92,0.0,-0.99997,0.0,0.00405]
[1776625530186,66.69,74920.23,0.0,-0.99997,0.0,0.00406]
[1776625531192,66.69,74929.38,0.0,-0.99997,0.0,0.00409]
[1776625532200,66.69,74936.25,0.0,-0.99997,0.0,0.00415]
[1776625533214,66.69,74937.59,0.0,-0.99997,0.0,0.00416]
[1776625535221,66.69,74939.38,0.0,-0.99997,0.0,0.00418]
[1776625540258,66.69,74936.95,0.0,-0.99997,0.0,0.00416]
[1776625545292,66.69,74927.19,0.0,-0.99997,0.0,0.00407]
[1776625546299,66.69,74927.85,0.0,-0.99997,0.0,0.00408]
[1776625547305,66.69,74936.19,0.0,-0.99997,0.0,0.00415]
[1776625548332,66.69,74935.78,0.0,-0.99997,0.0,0.00415]
[1776625553375,66.69,74934.96,0.0,-0.99997,0.0,0.00414]
[1776625558393,66.69,74934.54,0.0,-0.99997,0.0,0.00414]
[1776625563427,66.69,74936.59,0.0,-0.99997,0.0,0.00416]
[1776625565442,66.69,74928.2,0.0,-0.99997,0.0,0.00408]
[1776625566448,66.69,74934.39,0.0,-0.99997,0.0,0.00414]
[1776625569476,66.69,74922.23,0.0,-0.99997,0.0,0.00403]
[1776625574505,66.69,74922.23,0.0,-0.99997,0.0,0.00403]
[1776625579542,66.69,74922.63,0.0,-0.99997,0.0,0.00404]
[1776625584575,66.69,74922.68,0.0,-0.99997,0.0,0.00404]
[1776625589610,66.69,74923.18,0.0,-0.99997,0.0,0.00404]
[1776625594645,66.69,74922.65,0.0,-0.99997,0.0,0.00399]
[1776625599691,66.69,74909.2,0.0,-0.99997,0.0,0.00388]
[1776625600698,66.69,74906.45,0.0,-0.99997,0.0,0.00386]
[1776625603719,66.69,74914.18,0.0,-0.99997,0.0,0.00392]
[1776625604725,66.69,74917.19,0.0,-0.99997,0.0,0.00395]
[1776625609760,66.69,74918.01,0.0,-0.99997,0.0,0.00395]
[1776625613794,66.69,74924.18,0.0,-0.99997,0.0,0.004]
[1776625618823,66.69,74927.84,0.0,-0.99997,0.0,0.00404]
[1776625623858,66.69,74931.74,0.0,-0.99997,0.0,0.00407]
[1776625627887,66.69,74936.76,0.0,-0.99997,0.0,0.00411]
[1776625632922,66.69,74942.42,0.0,-0.99997,0.0,0.00416]
[1776625637957,66.69,74941.72,0.0,-0.99997,0.0,0.00415]
[1776625642993,66.69,74944.99,0.0,-0.99997,0.0,0.00418]
[1776625648028,66.69,74945.98,0.0,-0.99997,0.0,0.00419]
[1776625650045,66.69,74929.71,0.0,-0.99997,0.0,0.00405]
[1776625651050,66.69,74929.76,0.0,-0.99997,0.0,0.00401]
[1776625655081,66.69,74934.97,0.0,-0.99997,0.0,0.00405]
[1776625661121,66.69,74937.23,0.0,-0.99997,0.0,0.00407]
[1776625666157,66.69,74937.33,0.0,-0.99997,0.0,0.00407]
[1776625673205,66.69,74937.15,0.0,-0.99997,0.0,0.00407]
[1776625678240,66.69,74938.57,0.0,-0.99997,0.0,0.00408]
[1776625680254,66.69,74933.51,0.0,-0.99997,0.0,0.00404]
[1776625684284,66.69,74941.44,0.0,-0.99997,0.0,0.00411]
[1776625685289,66.69,74942.15,0.0,-0.99997,0.0,0.00411]
[1776625690329,66.69,74942.7,0.0,-0.99997,0.0,0.00412]
[1776625696365,66.69,74941.81,0.0,-0.99997,0.0,0.00411]
[1776625701401,66.69,74941.66,0.0,-0.99997,0.0,0.00411]
[1776625706436,66.69,74951.46,0.0,-0.99997,0.0,0.00419]
[1776625707443,66.69,74950.82,0.0,-0.99997,0.0,0.00419]
[1776625709463,66.69,74957.51,0.0,-0.99996,0.0,0.00425]
[1776625710464,66.69,74953.82,0.0,-0.99997,0.0,0.00421]
[1776625716505,66.69,74950.06,0.0,-0.99997,0.0,0.00414]
[1776625720533,66.69,74955.71,0.0,-0.99997,0.0,0.00418]
[1776625725569,66.69,74956.78,0.0,-0.99997,0.0,0.00419]
[1776625730603,66.69,74960.23,0.0,-0.99996,0.0,0.00422]
[1776625735638,66.69,74957.2,0.0,-0.99997,0.0,0.0042]
[1776625740673,66.69,74947.77,0.0,-0.99997,0.0,0.00412]
[1776625741680,66.69,74939.53,0.0,-0.99997,0.0,0.00405]
[1776625742687,66.69,74940.53,0.0,-0.99997,0.0,0.00405]
[1776625747724,66.69,74939.04,0.0,-0.99997,0.0,0.00404]
[1776625751755,66.69,74956.24,0.0,-0.99997,0.0,0.00419]
[1776625752764,66.69,74958.83,0.0,-0.99997,0.0,0.00421]
[1776625755778,66.69,74952.83,0.0,-0.99997,0.0,0.00416]
[1776625760816,66.69,74953.28,0.0,-0.99997,0.0,0.00416]
[1776625763839,66.69,74958.28,0.0,-0.99997,0.0,0.00421]
[1776625768872,66.69,74956.6,0.0,-0.99997,0.0,0.00419]
[1776625771892,66.69,74950.82,0.0,-0.99997,0.0,0.0041]
[1776625776927,66.69,74955.41,0.0,-0.99997,0.0,0.00414]
[1776625782970,66.69,74956.68,0.0,-0.99997,0.0,0.00415]
[1776625785991,66.69,74949.83,0.0,-0.99997,0.0,0.00409]
[1776625788015,66.69,74948.98,0.0,-0.99997,0.0,0.00408]
[1776625793041,66.69,74942.24,0.0,-0.99997,0.0,0.00402]
[1776625794048,66.69,74939.52,0.0,-0.99997,0.0,0.004]
[1776625796062,66.69,74937.99,0.0,-0.99997,0.0,0.00399]
[1776625799084,66.69,74930.74,0.0,-0.99997,0.0,0.00393]
[1776625800089,66.69,74931.64,0.0,-0.99997,0.0,0.00394]
[1776625805124,66.69,74933.51,0.0,-0.99997,0.0,0.00395]
[1776625807140,66.69,74942.18,0.0,-0.99997,0.0,0.00402]
[1776625808148,66.69,74946.28,0.0,-0.99997,0.0,0.00406]
[1776625813180,66.69,74944.04,0.0,-0.99997,0.0,0.00404]
[1776625819222,66.69,74944.5,0.0,-0.99997,0.0,0.00404]
[1776625824257,66.69,74944.92,0.0,-0.99997,0.0,0.00405]
[1776625829293,66.69,74945.71,0.0,-0.99997,0.0,0.00405]
[1776625834327,66.69,74946.27,0.0,-0.99997,0.0,0.00401]
[1776625836341,66.69,74955.69,0.0,-0.99997,0.0,0.00409]
[1776625837356,66.69,74952.11,0.0,-0.99997,0.0,0.00406]
[1776625839363,66.69,74945.08,0.0,-0.99997,0.0,0.004]
[1776625841378,66.69,74944.21,0.0,-0.99997,0.0,0.004]
[1776625846411,66.69,74946.74,0.0,-0.99997,0.0,0.00402]
[1776625848426,66.69,74936.65,0.0,-0.99997,0.0,0.00393]
[1776625849435,66.69,74935.98,0.0,-0.99997,0.0,0.00393]
[1776625854471,66.69,74935.24,0.0,-0.99997,0.0,0.00392]
[1776625855474,66.69,74940.28,0.0,-0.99997,0.0,0.00396]
[1776625856481,66.69,74941.12,0.0,-0.99997,0.0,0.00397]
[1776625861517,66.69,74940.93,0.0,-0.99997,0.0,0.00397]
[1776625866551,66.69,74941.07,0.0,-0.99997,0.0,0.00397]
[1776625867559,66.69,74934.91,0.0,-0.99997,0.0,0.00392]
[1776625868565,66.69,74933.79,0.0,-0.99997,0.0,0.00391]
[1776625874609,66.69,74934.41,0.0,-0.99997,0.0,0.00391]
[1776625879647,66.69,74929.33,0.0,-0.99997,0.0,0.00387]
[1776625880651,66.69,74927.42,0.0,-0.99997,0.0,0.00386]
[1776625885688,66.69,74924.94,0.0,-0.99997,0.0,0.00384]
[1776625888709,66.69,74930.1,0.0,-0.99997,0.0,0.00388]
[1776625893744,66.69,74924.28,0.0,-0.99997,0.0,0.00379]
[1776625894751,66.69,74916.64,0.0,-0.99997,0.0,0.00373]
[1776625895717,66.69,74916.27,0.0,-0.99997,0.0,0.00373]
[1776625900793,66.69,74914.61,0.0,-0.99997,0.0,0.00371]
[1776625906835,66.69,74914.47,0.0,-0.99997,0.0,0.00371]
[1776625911870,66.69,74911.17,0.0,-0.99997,0.0,0.00369]
[1776625917917,66.69,74910.75,0.0,-0.99997,0.0,0.00368]
[1776625919926,66.69,74904.52,0.0,-0.99997,0.0,0.00363]
[1776625920935,66.69,74903.34,0.0,-0.99997,0.0,0.00363]
[1776625925970,66.69,74907.97,0.0,-0.99997,0.0,0.00366]
[1776625934028,66.69,74908.09,0.0,-0.99997,0.0,0.00366]
[1776625938057,66.69,74911.83,0.0,-0.99997,0.0,0.00369]
[1776625943094,66.69,74918.6,0.0,-0.99997,0.0,0.00374]
[1776625944100,66.69,74918.27,0.0,-0.99997,0.0,0.00374]
[1776625948129,66.69,74926.01,0.0,-0.99997,0.0,0.0038]
[1776625951153,66.69,74927.81,0.0,-0.99997,0.0,0.00378]
[1776625956194,66.69,74928.46,0.0,-0.99997,0.0,0.00378]
[1776625959211,66.69,74921.7,0.0,-0.99997,0.0,0.00373]
[1776625961224,66.69,74921.39,0.0,-0.99997,0.0,0.00372]
[1776625964247,66.69,74915.85,0.0,-0.99997,0.0,0.00368]
[1776625969280,66.69,74920.76,0.0,-0.99997,0.0,0.00372]
[1776625971294,66.69,74920.87,0.0,-0.99997,0.0,0.00372]
[1776625976329,66.69,74921.49,0.0,-0.99997,0.0,0.00373]
[1776625982371,66.69,74921.61,0.0,-0.99997,0.0,0.00373]
[1776625987406,66.69,74922.46,0.0,-0.99997,0.0,0.00373]
[1776625992441,66.69,74919.31,0.0,-0.99997,0.0,0.00371]
[1776625998483,66.69,74920.44,0.0,-0.99997,0.0,0.00372]
[1776626001503,66.69,74915.34,0.0,-0.99997,0.0,0.00368]
[1776626006539,66.69,74916.85,0.0,-0.99997,0.0,0.00369]
[1776626011577,66.69,74915.88,0.0,-0.99997,0.0,0.00364]
[1776626012584,66.69,74928.67,0.0,-0.99997,0.0,0.00374]
[1776626013592,66.69,74929.86,0.0,-0.99997,0.0,0.00375]
[1776626018628,66.69,74930.26,0.0,-0.99997,0.0,0.00375]
[1776626021649,66.69,74935.01,0.0,-0.99997,0.0,0.00379]
[1776626026684,66.69,74933.97,0.0,-0.99997,0.0,0.00378]
[1776626031719,66.69,74936.33,0.0,-0.99997,0.0,0.0038]
[1776626034739,66.69,74942.9,0.0,-0.99997,0.0,0.00385]
[1776626037764,66.69,74951.67,0.0,-0.99997,0.0,0.00393]
[1776626038771,66.69,74951.78,0.0,-0.99997,0.0,0.00393]
[1776626042796,66.69,74959.4,0.0,-0.99997,0.0,0.00399]
[1776626044810,66.69,74965.86,0.0,-0.99997,0.0,0.00405]
[1776626049846,66.69,74973.5,0.0,-0.99997,0.0,0.00411]
[1776626051859,66.69,74979.7,0.0,-0.99997,0.0,0.00416]
[1776626056873,66.69,74976.43,0.0,-0.99997,0.0,0.00414]
[1776626061931,66.69,74975.82,0.0,-0.99997,0.0,0.00413]
[1776626066943,66.69,74975.22,0.0,-0.99997,0.0,0.00413]
[1776626072022,66.69,74978.16,0.0,-0.99997,0.0,0.00411]
[1776626077038,66.69,74974.24,0.0,-0.99997,0.0,0.00407]
[1776626083085,66.69,74973.13,0.0,-0.99997,0.0,0.00406]
[1776626089122,66.69,74969.45,0.0,-0.99997,0.0,0.00403]
[1776626091138,66.69,74948.53,0.0,-0.99997,0.0,0.00386]
[1776626092145,66.69,74943.21,0.0,-0.99997,0.0,0.00381]
[1776626097182,66.69,74940.4,0.0,-0.99997,0.0,0.00379]
[1776626102217,66.69,74938.35,0.0,-0.99997,0.0,0.00378]
[1776626107250,66.69,74936.26,0.0,-0.99997,0.0,0.00376]
[1776626108257,66.69,74946.97,0.0,-0.99997,0.0,0.00384]
[1776626109267,66.69,74951.19,0.0,-0.99997,0.0,0.00388]
[1776626113292,66.69,74952.11,0.0,-0.99997,0.0,0.00389]
[1776626119336,66.69,74952.21,0.0,-0.99997,0.0,0.00389]
[1776626124369,66.69,74953.07,0.0,-0.99997,0.0,0.00389]
[1776626130413,66.69,74959.53,0.0,-0.99997,0.0,0.00395]
[1776626133434,66.69,74963.07,0.0,-0.99997,0.0,0.00393]
[1776626134439,66.69,74952.26,0.0,-0.99997,0.0,0.00384]
[1776626135446,66.69,74950.8,0.0,-0.99997,0.0,0.00383]
[1776626141488,66.69,74954.04,0.0,-0.99997,0.0,0.00386]
[1776626143503,66.69,74960.96,0.0,-0.99997,0.0,0.00392]
[1776626148540,66.69,74954.87,0.0,-0.99997,0.0,0.00387]
[1776626150554,66.69,74950.29,0.0,-0.99997,0.0,0.00383]
[1776626151559,66.69,74940.42,0.0,-0.99997,0.0,0.00375]
[1776626153573,66.69,74932.78,0.0,-0.99997,0.0,0.00369]
[1776626159615,66.69,74929.35,0.0,-0.99997,0.0,0.00366]
[1776626164669,66.69,74927.39,0.0,-0.99997,0.0,0.00365]
[1776626169705,66.69,74925.74,0.0,-0.99997,0.0,0.00363]
[1776626174740,66.69,74926.18,0.0,-0.99997,0.0,0.00364]
[1776626175746,66.69,74933.92,0.0,-0.99997,0.0,0.0037]
[1776626176753,66.69,74935.34,0.0,-0.99997,0.0,0.00371]
[1776626181789,66.69,74933.81,0.0,-0.99997,0.0,0.0037]
[1776626186823,66.69,74938.9,0.0,-0.99997,0.0,0.00374]
[1776626187797,66.69,74939.0,0.0,-0.99997,0.0,0.00374]
[1776626193876,66.69,74940.03,0.0,-0.99997,0.0,0.0037]
[1776626195889,66.69,74946.74,0.0,-0.99997,0.0,0.00376]
[1776626196893,66.69,74947.67,0.0,-0.99997,0.0,0.00376]
[1776626201928,66.69,74947.31,0.0,-0.99997,0.0,0.00376]
[1776626204950,66.69,74938.23,0.0,-0.99997,0.0,0.00369]
[1776626205956,66.69,74937.62,0.0,-0.99997,0.0,0.00369]
[1776626212007,66.69,74933.22,0.0,-0.99997,0.0,0.00365]
[1776626217033,66.69,74930.72,0.0,-0.99997,0.0,0.00363]
[1776626222069,66.69,74932.71,0.0,-0.99997,0.0,0.00365]
[1776626224083,66.69,74933.46,0.0,-0.99997,0.0,0.00365]
[1776626229117,66.69,74932.41,0.0,-0.99997,0.0,0.00365]
[1776626233146,66.69,74928.01,0.0,-0.99997,0.0,0.00361]
[1776626238180,66.69,74926.72,0.0,-0.99997,0.0,0.0036]
[1776626243216,66.69,74926.33,0.0,-0.99997,0.0,0.0036]
[1776626248250,66.69,74925.61,0.0,-0.99997,0.0,0.00359]
[1776626254294,66.69,74926.8,0.0,-0.99997,0.0,0.00356]
[1776626257316,66.69,74941.55,0.0,-0.99997,0.0,0.00367]
[1776626262354,66.69,74941.73,0.0,-0.99997,0.0,0.00368]
[1776626264365,66.69,74949.67,0.0,-0.99997,0.0,0.00374]
[1776626271421,66.69,74952.18,0.0,-0.99997,0.0,0.00376]
[1776626276454,66.69,74954.48,0.0,-0.99997,0.0,0.00378]
[1776626281489,66.69,74956.15,0.0,-0.99997,0.0,0.00379]
[1776626282499,66.69,74940.75,0.0,-0.99997,0.0,0.00367]
[1776626283508,66.69,74936.16,0.0,-0.99997,0.0,0.00363]
[1776626284511,66.69,74936.86,0.0,-0.99997,0.0,0.00364]
[1776626286530,66.69,74924.9,0.0,-0.99997,0.0,0.00355]
[1776626288547,66.69,74922.73,0.0,-0.99997,0.0,0.00353]
[1776626293578,66.69,74919.38,0.0,-0.99997,0.0,0.00351]
[1776626298613,66.69,74922.39,0.0,-0.99997,0.0,0.00353]
[1776626304655,66.69,74922.76,0.0,-0.99997,0.0,0.00353]
[1776626308683,66.69,74939.03,0.0,-0.99997,0.0,0.00366]
[1776626309692,66.69,74938.82,0.0,-0.99997,0.0,0.00365]
[1776626314725,66.69,74947.7,0.0,-0.99997,0.0,0.00368]
[1776626316743,66.69,74953.65,0.0,-0.99997,0.0,0.00373]
[1776626318755,66.69,74964.78,0.0,-0.99997,0.0,0.00382]
[1776626319761,66.69,74963.61,0.0,-0.99997,0.0,0.00381]
[1776626323788,66.69,74973.61,0.0,-0.99997,0.0,0.00389]
[1776626324798,66.69,74975.23,0.0,-0.99997,0.0,0.0039]
[1776626327818,66.69,74965.97,0.0,-0.99997,0.0,0.00383]
[1776626328823,66.69,74964.64,0.0,-0.99997,0.0,0.00382]
[1776626333860,66.69,74966.66,0.0,-0.99997,0.0,0.00383]
[1776626336882,66.69,74958.06,0.0,-0.99997,0.0,0.00376]
[1776626337894,66.69,74955.31,0.0,-0.99997,0.0,0.00374]
[1776626339903,66.69,74961.57,0.0,-0.99997,0.0,0.00379]
[1776626344937,66.69,74959.85,0.0,-0.99997,0.0,0.00378]
[1776626349972,66.69,74960.52,0.0,-0.99997,0.0,0.00378]
[1776626355009,66.69,74959.29,0.0,-0.99997,0.0,0.00377]
[1776626357022,66.69,74968.56,0.0,-0.99997,0.0,0.00385]
[1776626358029,66.69,74966.96,0.0,-0.99997,0.0,0.00383]
[1776626363064,66.69,74964.66,0.0,-0.99997,0.0,0.00382]
[1776626369106,66.69,74967.87,0.0,-0.99997,0.0,0.00384]
[1776626371120,66.69,74971.77,0.0,-0.99997,0.0,0.00383]
[1776626372127,66.69,74982.12,0.0,-0.99997,0.0,0.00392]
[1776626373134,66.69,74983.05,0.0,-0.99997,0.0,0.00392]
[1776626378179,66.69,74985.5,0.0,-0.99997,0.0,0.00394]
[1776626379182,66.69,75002.62,0.0,-0.99997,0.0,0.00409]
[1776626380186,66.69,75005.53,0.0,-0.99997,0.0,0.00411]
[1776626385221,66.69,74988.78,0.0,-0.99997,0.0,0.00397]
[1776626386228,66.69,74987.3,0.0,-0.99997,0.0,0.00396]
[1776626388243,66.69,75011.7,0.0,-0.99997,0.0,0.00417]
[1776626389251,66.69,75011.27,0.0,-0.99997,0.0,0.00416]
[1776626391264,66.69,75005.12,0.0,-0.99997,0.0,0.00411]
[1776626393278,66.69,75002.89,0.0,-0.99997,0.0,0.00409]
[1776626398313,66.69,75006.16,0.0,-0.99997,0.0,0.00412]
[1776626403348,66.69,75005.38,0.0,-0.99997,0.0,0.00411]
[1776626408382,66.69,75006.93,0.0,-0.99997,0.0,0.00413]
[1776626413417,66.69,75006.13,0.0,-0.99997,0.0,0.00412]
[1776626419460,66.69,75005.51,0.0,-0.99997,0.0,0.00411]
[1776626420474,66.69,74999.53,0.0,-0.99997,0.0,0.00406]
[1776626421479,66.69,74999.62,0.0,-0.99997,0.0,0.00406]
[1776626424504,66.69,75009.25,0.0,-0.99997,0.0,0.00415]
[1776626429536,66.69,75012.87,0.0,-0.99997,0.0,0.00418]
[1776626434573,66.69,75016.38,0.0,-0.99997,0.0,0.00416]
[1776626439650,66.69,75018.48,0.0,-0.99997,0.0,0.00418]
[1776626444682,66.69,75019.49,0.0,-0.99997,0.0,0.00419]
[1776626449717,66.69,75020.32,0.0,-0.99996,0.0,0.0042]
[1776626454751,66.69,75024.08,0.0,-0.99996,0.0,0.00423]
[1776626459789,66.69,75024.59,0.0,-0.99996,0.0,0.00423]
[1776626464832,66.69,75025.83,0.0,-0.99996,0.0,0.00425]
[1776626471885,66.69,75025.68,0.0,-0.99996,0.0,0.00424]
[1776626473895,66.69,75012.37,0.0,-0.99997,0.0,0.00413]
[1776626474904,66.69,75010.72,0.0,-0.99997,0.0,0.00411]
[1776626479939,66.69,75010.62,0.0,-0.99997,0.0,0.00411]
[1776626480946,66.69,75002.15,0.0,-0.99997,0.0,0.00404]
[1776626481956,66.69,75000.5,0.0,-0.99997,0.0,0.00403]
[1776626483976,66.69,75013.87,0.0,-0.99997,0.0,0.00414]
[1776626484983,66.69,75013.77,0.0,-0.99997,0.0,0.00414]
[1776626491031,66.69,75009.31,0.0,-0.99997,0.0,0.00405]
[1776626493043,66.69,75001.8,0.0,-0.99997,0.0,0.00399]
[1776626494050,66.69,75001.03,0.0,-0.99997,0.0,0.00398]
[1776626498082,66.69,75016.59,0.0,-0.99997,0.0,0.00412]
[1776626499999,66.69,75016.38,0.0,-0.99997,0.0,0.00412]
[1776626505129,66.69,75017.16,0.0,-0.99997,0.0,0.00412]
[1776626510163,66.69,75014.92,0.0,-0.99997,0.0,0.0041]
[1776626515198,66.69,75013.5,0.0,-0.99997,0.0,0.00409]
[1776626520233,66.69,75011.85,0.0,-0.99997,0.0,0.00408]
[1776626522250,66.69,75018.37,0.0,-0.99997,0.0,0.00413]
[1776626523254,66.69,75014.45,0.0,-0.99997,0.0,0.0041]
[1776626524261,66.69,75008.46,0.0,-0.99997,0.0,0.00405]
[1776626525268,66.69,75009.78,0.0,-0.99997,0.0,0.00406]
[1776626530303,66.69,75008.78,0.0,-0.99997,0.0,0.00405]
[1776626538361,66.69,75009.32,0.0,-0.99997,0.0,0.00406]
[1776626543399,66.69,75008.76,0.0,-0.99997,0.0,0.00405]
[1776626548431,66.69,75007.58,0.0,-0.99997,0.0,0.00404]
[1776626553468,66.69,75002.72,0.0,-0.99997,0.0,0.00395]
[1776626558503,66.69,75003.96,0.0,-0.99997,0.0,0.00396]
[1776626564544,66.69,75002.62,0.0,-0.99997,0.0,0.00395]
[1776626570589,66.69,75002.36,0.0,-0.99997,0.0,0.00395]
[1776626572601,66.69,74996.86,0.0,-0.99997,0.0,0.00391]
[1776626577640,66.69,74986.77,0.0,-0.99997,0.0,0.00382]
[1776626582673,66.69,74985.95,0.0,-0.99997,0.0,0.00382]
[1776626586700,66.69,74979.46,0.0,-0.99997,0.0,0.00376]
[1776626588716,66.69,74966.51,0.0,-0.99997,0.0,0.00366]
[1776626590729,66.69,74974.05,0.0,-0.99997,0.0,0.00372]
[1776626595764,66.69,74976.6,0.0,-0.99997,0.0,0.00374]
[1776626601806,66.69,74976.98,0.0,-0.99997,0.0,0.00374]
[1776626606901,66.69,74976.68,0.0,-0.99997,0.0,0.00374]
[1776626608869,66.69,74950.02,0.0,-0.99997,0.0,0.00354]
[1776626609876,66.69,74948.98,0.0,-0.99997,0.0,0.00353]
[1776626612896,66.69,74942.84,0.0,-0.99997,0.0,0.00344]
[1776626615921,66.69,74948.82,0.0,-0.99997,0.0,0.00349]
[1776626616925,66.69,74949.25,0.0,-0.99997,0.0,0.00349]
[1776626621960,66.69,74933.43,0.0,-0.99997,0.0,0.00337]
[1776626623978,66.69,74921.02,0.0,-0.99997,0.0,0.00329]
[1776626624987,66.69,74918.94,0.0,-0.99997,0.0,0.00327]
[1776626627028,66.69,74898.35,0.0,-0.99997,0.0,0.00313]
[1776626628027,66.69,74882.4,0.0,-0.99998,0.0,0.00302]
[1776626629017,66.69,74879.98,0.0,-0.99998,0.0,0.00301]
[1776626633045,66.69,74876.47,0.0,-0.99998,0.0,0.00299]
[1776626638080,66.69,74874.12,0.0,-0.99998,0.0,0.00297]
[1776626642113,66.69,74880.06,0.0,-0.99998,0.0,0.00301]
[1776626645129,66.69,74874.91,0.0,-0.99998,0.0,0.00298]
[1776626650165,66.69,74875.86,0.0,-0.99998,0.0,0.00298]
[1776626655201,66.69,74867.52,0.0,-0.99998,0.0,0.00293]
[1776626658222,66.69,74861.4,0.0,-0.99998,0.0,0.00289]
[1776626664263,66.69,74858.96,0.0,-0.99998,0.0,0.00287]
[1776626669299,66.69,74861.51,0.0,-0.99998,0.0,0.00289]
[1776626675340,66.69,74861.11,0.0,-0.99998,0.0,0.00285]
[1776626678363,66.69,74865.7,0.0,-0.99998,0.0,0.00288]
[1776626684403,66.69,74865.73,0.0,-0.99998,0.0,0.00288]
[1776626689438,66.69,74863.34,0.0,-0.99998,0.0,0.00287]
[1776626695484,66.69,74861.03,0.0,-0.99998,0.0,0.00285]
[1776626697494,66.69,74854.93,0.0,-0.99998,0.0,0.00282]
[1776626703537,66.69,74855.56,0.0,-0.99998,0.0,0.00282]
[1776626704543,66.69,74849.4,0.0,-0.99998,0.0,0.00278]
[1776626705550,66.69,74846.73,0.0,-0.99998,0.0,0.00277]
[1776626710585,66.69,74845.1,0.0,-0.99998,0.0,0.00276]
[1776626715620,66.69,74838.27,0.0,-0.99998,0.0,0.00272]
[1776626718641,66.69,74844.97,0.0,-0.99998,0.0,0.00276]
[1776626719650,66.69,74846.16,0.0,-0.99998,0.0,0.00276]
[1776626724683,66.69,74846.9,0.0,-0.99998,0.0,0.00277]
[1776626728712,66.69,74862.83,0.0,-0.99998,0.0,0.00286]
[1776626729719,66.69,74862.97,0.0,-0.99998,0.0,0.00287]
[1776626734754,66.69,74871.46,0.0,-0.99998,0.0,0.00288]
[1776626735760,66.69,74881.33,0.0,-0.99998,0.0,0.00295]
[1776626737779,66.69,74884.27,0.0,-0.99998,0.0,0.00297]
[1776626739790,66.69,74895.55,0.0,-0.99997,0.0,0.00304]
[1776626740795,66.69,74909.29,0.0,-0.99997,0.0,0.00313]
[1776626745841,66.69,74915.38,0.0,-0.99997,0.0,0.00317]
[1776626749870,66.69,74922.78,0.0,-0.99997,0.0,0.00322]
[1776626754905,66.69,74925.64,0.0,-0.99997,0.0,0.00324]
[1776626759941,66.69,74928.72,0.0,-0.99997,0.0,0.00326]
[1776626763969,66.69,74933.66,0.0,-0.99997,0.0,0.0033]
[1776626769003,66.69,74929.41,0.0,-0.99997,0.0,0.00327]
[1776626773031,66.69,74938.75,0.0,-0.99997,0.0,0.00333]
[1776626779074,66.69,74940.58,0.0,-0.99997,0.0,0.00335]
[1776626783104,66.69,74946.54,0.0,-0.99997,0.0,0.00339]
[1776626788141,66.69,74947.39,0.0,-0.99997,0.0,0.0034]
[1776626793174,66.69,74949.6,0.0,-0.99997,0.0,0.00337]
[1776626801229,66.69,74951.03,0.0,-0.99997,0.0,0.00338]
[1776626806264,66.69,74953.47,0.0,-0.99997,0.0,0.0034]
[1776626811300,66.69,74955.36,0.0,-0.99997,0.0,0.00342]
[1776626816336,66.69,74957.38,0.0,-0.99997,0.0,0.00343]
[1776626821371,66.69,74958.4,0.0,-0.99997,0.0,0.00344]
[1776626827413,66.69,74963.48,0.0,-0.99997,0.0,0.00348]
[1776626833456,66.69,74966.03,0.0,-0.99997,0.0,0.0035]
[1776626838492,66.69,74972.55,0.0,-0.99997,0.0,0.00354]
[1776626843526,66.69,74973.8,0.0,-0.99997,0.0,0.00355]
[1776626845540,66.69,74980.55,0.0,-0.99997,0.0,0.00361]
[1776626846552,66.69,74974.88,0.0,-0.99997,0.0,0.00356]
[1776626851582,66.69,74971.07,0.0,-0.99997,0.0,0.00349]
[1776626858632,66.69,74971.17,0.0,-0.99997,0.0,0.00349]
[1776626860645,66.69,74958.14,0.0,-0.99997,0.0,0.0034]
[1776626865682,66.69,74957.34,0.0,-0.99997,0.0,0.00339]
[1776626870715,66.69,74952.03,0.0,-0.99997,0.0,0.00335]
[1776626876758,66.69,74950.9,0.0,-0.99997,0.0,0.00334]
[1776626881793,66.69,74959.52,0.0,-0.99997,0.0,0.00341]
[1776626882801,66.69,74961.73,0.0,-0.99997,0.0,0.00342]
[1776626887834,66.69,74961.57,0.0,-0.99997,0.0,0.00342]
[1776626892874,66.69,74967.88,0.0,-0.99997,0.0,0.00347]
[1776626894886,66.69,74969.83,0.0,-0.99997,0.0,0.00348]
[1776626897907,66.69,74959.77,0.0,-0.99997,0.0,0.00341]
[1776626898915,66.69,74959.64,0.0,-0.99997,0.0,0.00341]
[1776626903962,66.69,74960.7,0.0,-0.99997,0.0,0.00342]
[1776626908998,66.69,74971.45,0.0,-0.99997,0.0,0.0035]
[1776626911014,66.69,74976.69,0.0,-0.99997,0.0,0.00349]
[1776626916050,66.69,74978.56,0.0,-0.99997,0.0,0.00351]
[1776626923101,66.69,74980.3,0.0,-0.99997,0.0,0.00352]
[1776626929142,66.69,74977.86,0.0,-0.99997,0.0,0.0035]
[1776626940219,66.69,74979.0,0.0,-0.99997,0.0,0.00351]
[1776626945254,66.69,74975.25,0.0,-0.99997,0.0,0.00348]
[1776626951296,66.69,74976.84,0.0,-0.99997,0.0,0.0035]
[1776626956331,66.69,74974.5,0.0,-0.99997,0.0,0.00348]
[1776626961366,66.69,74972.54,0.0,-0.99997,0.0,0.00346]
[1776626968415,66.69,74972.83,0.0,-0.99997,0.0,0.00347]
[1776626973451,66.69,74971.64,0.0,-0.99997,0.0,0.00342]
[1776626978485,66.69,74968.59,0.0,-0.99997,0.0,0.0034]
[1776626982515,66.69,74961.2,0.0,-0.99997,0.0,0.00334]
[1776626983522,66.69,74961.67,0.0,-0.99997,0.0,0.00334]
[1776626989564,66.69,74962.62,0.0,-0.99997,0.0,0.00335]
[1776626994599,66.69,74954.54,0.0,-0.99997,0.0,0.00329]
[1776626996614,66.69,74949.78,0.0,-0.99997,0.0,0.00326]
[1776627001680,66.69,74949.27,0.0,-0.99997,0.0,0.00326]
[1776627006717,66.69,74948.4,0.0,-0.99997,0.0,0.00325]
[1776627007722,66.69,74960.97,0.0,-0.99997,0.0,0.00334]
[1776627013626,66.69,74963.65,0.0,-0.99997,0.0,0.00336]
[1776627018805,66.69,74963.54,0.0,-0.99997,0.0,0.00336]
[1776627023839,66.69,74964.11,0.0,-0.99997,0.0,0.00336]
[1776627028876,66.69,74962.77,0.0,-0.99997,0.0,0.00335]
[1776627033910,66.69,74965.12,0.0,-0.99997,0.0,0.00333]
[1776627041965,66.69,74968.87,0.0,-0.99997,0.0,0.00336]
[1776627047001,66.69,74967.08,0.0,-0.99997,0.0,0.00335]
[1776627049016,66.69,74972.34,0.0,-0.99997,0.0,0.00338]
[1776627051030,66.69,74975.1,0.0,-0.99997,0.0,0.0034]
[1776627056066,66.69,74979.38,0.0,-0.99997,0.0,0.00343]
[1776627061099,66.69,74984.44,0.0,-0.99997,0.0,0.00347]
[1776627062107,66.69,74992.01,0.0,-0.99997,0.0,0.00353]
[1776627064126,66.69,74996.95,0.0,-0.99997,0.0,0.00357]
[1776627069156,66.69,74997.07,0.0,-0.99997,0.0,0.00357]
[1776627078219,66.69,74996.18,0.0,-0.99997,0.0,0.00356]
[1776627081242,66.69,75021.43,0.0,-0.99997,0.0,0.00376]
[1776627082255,66.69,75023.99,0.0,-0.99997,0.0,0.00378]
[1776627087285,66.69,75023.23,0.0,-0.99997,0.0,0.00377]
[1776627092320,66.69,75025.25,0.0,-0.99997,0.0,0.00375]
[1776627097363,66.69,75026.92,0.0,-0.99997,0.0,0.00376]
[1776627098362,66.69,75036.12,0.0,-0.99997,0.0,0.00383]
[1776627103397,66.69,75036.16,0.0,-0.99997,0.0,0.00383]
[1776627108432,66.69,75024.09,0.0,-0.99997,0.0,0.00374]
[1776627109438,66.69,75023.86,0.0,-0.99997,0.0,0.00373]
[1776627114475,66.69,75025.78,0.0,-0.99997,0.0,0.00375]
[1776627119511,66.69,75029.55,0.0,-0.99997,0.0,0.00378]
[1776627120516,66.69,75028.92,0.0,-0.99997,0.0,0.00377]
[1776627127583,66.69,75024.32,0.0,-0.99997,0.0,0.00374]
[1776627128578,66.69,75049.0,0.0,-0.99997,0.0,0.00394]
[1776627129587,66.69,75066.42,0.0,-0.99997,0.0,0.00409]
[1776627132606,66.69,75057.27,0.0,-0.99997,0.0,0.00401]
[1776627133614,66.69,75069.01,0.0,-0.99997,0.0,0.00411]
[1776627138648,66.69,75065.52,0.0,-0.99997,0.0,0.00408]
[1776627143683,66.69,75063.67,0.0,-0.99997,0.0,0.00406]
[1776627148719,66.69,75063.69,0.0,-0.99997,0.0,0.00406]
[1776627150733,66.69,75050.6,0.0,-0.99997,0.0,0.00395]
[1776627151739,66.69,75039.01,0.0,-0.99997,0.0,0.00381]
[1776627152747,66.69,75033.47,0.0,-0.99997,0.0,0.00377]
[1776627157782,66.69,75041.6,0.0,-0.99997,0.0,0.00383]
[1776627162819,66.69,75039.85,0.0,-0.99997,0.0,0.00382]
[1776627164832,66.69,75033.12,0.0,-0.99997,0.0,0.00377]
[1776627166847,66.69,75019.95,0.0,-0.99997,0.0,0.00366]
[1776627169867,66.69,75014.82,0.0,-0.99997,0.0,0.00362]
[1776627174905,66.69,75013.06,0.0,-0.99997,0.0,0.00361]
[1776627175915,66.69,75001.78,0.0,-0.99997,0.0,0.00352]
[1776627178936,66.69,75011.32,0.0,-0.99997,0.0,0.00359]
[1776627180951,66.69,75015.03,0.0,-0.99997,0.0,0.00362]
[1776627185988,66.69,75009.23,0.0,-0.99997,0.0,0.00358]
[1776627189007,66.69,75003.11,0.0,-0.99997,0.0,0.00353]
[1776627190014,66.69,74994.68,0.0,-0.99997,0.0,0.00347]
[1776627195049,66.69,74990.05,0.0,-0.99997,0.0,0.00343]
[1776627201091,66.69,74991.55,0.0,-0.99997,0.0,0.00344]
[1776627204113,66.69,74985.18,0.0,-0.99997,0.0,0.0034]
[1776627208141,66.69,74979.34,0.0,-0.99997,0.0,0.00336]
[1776627213175,66.69,74992.5,0.0,-0.99997,0.0,0.00341]
[1776627215191,66.69,74993.24,0.0,-0.99997,0.0,0.00342]
[1776627220232,66.69,74989.64,0.0,-0.99997,0.0,0.00339]
[1776627225260,66.69,74989.49,0.0,-0.99997,0.0,0.00339]
[1776627230294,66.69,74986.58,0.0,-0.99997,0.0,0.00337]
[1776627234323,66.69,75000.54,0.0,-0.99997,0.0,0.00347]
[1776627235329,66.69,75001.14,0.0,-0.99997,0.0,0.00348]
[1776627240364,66.69,75000.98,0.0,-0.99997,0.0,0.00347]
[1776627242389,66.69,74994.35,0.0,-0.99997,0.0,0.00343]
[1776627243391,66.69,74995.33,0.0,-0.99997,0.0,0.00343]
[1776627246413,66.69,74983.6,0.0,-0.99997,0.0,0.00335]
[1776627247419,66.69,74974.32,0.0,-0.99997,0.0,0.00328]
[1776627248428,66.69,74973.7,0.0,-0.99997,0.0,0.00328]
[1776627252459,66.69,74970.46,0.0,-0.99997,0.0,0.00325]
[1776627256483,66.69,74963.0,0.0,-0.99997,0.0,0.0032]
[1776627259503,66.69,74954.56,0.0,-0.99997,0.0,0.00314]
[1776627260512,66.69,74947.01,0.0,-0.99997,0.0,0.00309]
[1776627261519,66.69,74957.81,0.0,-0.99997,0.0,0.00317]
[1776627265548,66.69,74962.88,0.0,-0.99997,0.0,0.0032]
[1776627266552,66.69,74969.23,0.0,-0.99997,0.0,0.00325]
[1776627271593,66.69,74973.59,0.0,-0.99997,0.0,0.00324]
[1776627276624,66.69,74971.52,0.0,-0.99997,0.0,0.00322]
[1776627280650,66.69,74966.11,0.0,-0.99997,0.0,0.00319]
[1776627285685,66.69,74964.13,0.0,-0.99997,0.0,0.00317]
[1776627290721,66.69,74965.72,0.0,-0.99997,0.0,0.00318]
[1776627292734,66.69,74959.71,0.0,-0.99997,0.0,0.00314]
[1776627297769,66.69,74956.98,0.0,-0.99997,0.0,0.00312]
[1776627301797,66.69,74947.99,0.0,-0.99997,0.0,0.00306]
[1776627305826,66.69,74954.39,0.0,-0.99997,0.0,0.00311]
[1776627308849,66.69,74963.68,0.0,-0.99997,0.0,0.00317]
[1776627309853,66.69,74979.76,0.0,-0.99997,0.0,0.00328]
[1776627314889,66.69,74976.69,0.0,-0.99997,0.0,0.00326]
[1776627319924,66.69,74976.89,0.0,-0.99997,0.0,0.00326]
[1776627325965,66.69,74973.85,0.0,-0.99997,0.0,0.00324]
[1776627331001,66.69,74982.7,0.0,-0.99997,0.0,0.00326]
[1776627336037,66.69,74984.36,0.0,-0.99997,0.0,0.00328]
[1776627345960,66.69,74985.27,0.0,-0.99997,0.0,0.00328]
[1776627348125,66.69,74975.13,0.0,-0.99997,0.0,0.00321]
[1776627353157,66.69,74965.16,0.0,-0.99997,0.0,0.00314]
[1776627356030,66.69,74960.2,0.0,-0.99997,0.0,0.00311]
[1776627362221,66.69,74958.67,0.0,-0.99997,0.0,0.0031]
[1776627369270,66.69,74955.56,0.0,-0.99997,0.0,0.00308]
[1776627374307,66.69,74949.61,0.0,-0.99997,0.0,0.00304]
[1776627375315,66.69,74944.62,0.0,-0.99998,0.0,0.00301]
[1776627380350,66.69,74943.58,0.0,-0.99998,0.0,0.003]
[1776627386391,66.69,74945.13,0.0,-0.99998,0.0,0.00301]
[1776627391427,66.69,74936.45,0.0,-0.99998,0.0,0.00292]
[1776627392433,66.69,74936.85,0.0,-0.99998,0.0,0.00292]
[1776627397468,66.69,74940.32,0.0,-0.99998,0.0,0.00294]
[1776627403512,66.69,74940.72,0.0,-0.99998,0.0,0.00295]
[1776627408546,66.69,74941.03,0.0,-0.99998,0.0,0.00295]
[1776627413581,66.69,74942.39,0.0,-0.99998,0.0,0.00296]
[1776627416606,66.69,74932.72,0.0,-0.99998,0.0,0.00289]
[1776627417610,66.69,74931.86,0.0,-0.99998,0.0,0.00289]
[1776627420635,66.69,74937.71,0.0,-0.99998,0.0,0.00293]
[1776627426674,66.69,74941.24,0.0,-0.99998,0.0,0.00295]
[1776627431709,66.69,74933.58,0.0,-0.99998,0.0,0.0029]
[1776627435738,66.69,74928.64,0.0,-0.99998,0.0,0.00287]
[1776627439767,66.69,74933.37,0.0,-0.99998,0.0,0.0029]
[1776627445810,66.69,74937.47,0.0,-0.99998,0.0,0.00292]
[1776627452858,66.69,74936.87,0.0,-0.99998,0.0,0.00289]
[1776627457892,66.69,74937.57,0.0,-0.99998,0.0,0.00289]
[1776627464941,66.69,74937.7,0.0,-0.99998,0.0,0.00289]
[1776627467963,66.69,74946.15,0.0,-0.99998,0.0,0.00295]
[1776627472997,66.69,74950.21,0.0,-0.99998,0.0,0.00297]
[1776627479041,66.69,74953.9,0.0,-0.99998,0.0,0.003]
[1776627484077,66.69,74954.96,0.0,-0.99998,0.0,0.003]
[1776627491126,66.69,74953.3,0.0,-0.99998,0.0,0.00299]
[1776627495155,66.69,74959.04,0.0,-0.99997,0.0,0.00303]
[1776627500192,66.69,74959.63,0.0,-0.99997,0.0,0.00303]
[1776627505226,66.69,74959.8,0.0,-0.99997,0.0,0.00303]
[1776627508248,66.69,74955.1,0.0,-0.99998,0.0,0.003]
[1776627513281,66.69,74953.16,0.0,-0.99998,0.0,0.00296]
[1776627518315,66.69,74953.62,0.0,-0.99998,0.0,0.00296]
[1776627523351,66.69,74957.7,0.0,-0.99998,0.0,0.00298]
[1776627528387,66.69,74962.53,0.0,-0.99997,0.0,0.00302]
[1776627532415,66.69,74967.62,0.0,-0.99997,0.0,0.00305]
[1776627537450,66.69,74969.75,0.0,-0.99997,0.0,0.00306]
[1776627542486,66.69,74967.66,0.0,-0.99997,0.0,0.00305]
[1776627550542,66.69,74964.31,0.0,-0.99997,0.0,0.00303]
[1776627551548,66.69,74956.99,0.0,-0.99998,0.0,0.00298]
[1776627552555,66.69,74956.65,0.0,-0.99998,0.0,0.00298]
[1776627558603,66.69,74957.7,0.0,-0.99998,0.0,0.00298]
[1776627563634,66.69,74955.88,0.0,-0.99998,0.0,0.00297]
[1776627569678,66.69,74957.85,0.0,-0.99998,0.0,0.00299]
[1776627570684,66.69,74964.99,0.0,-0.99997,0.0,0.00303]
[1776627571691,66.69,74968.45,0.0,-0.99997,0.0,0.00302]
[1776627577735,66.69,74967.37,0.0,-0.99997,0.0,0.00301]
[1776627583778,66.69,74968.13,0.0,-0.99997,0.0,0.00302]
[1776627587806,66.69,74977.27,0.0,-0.99997,0.0,0.00308]
[1776627588813,66.69,74983.22,0.0,-0.99997,0.0,0.00312]
[1776627589820,66.69,74983.77,0.0,-0.99997,0.0,0.00312]
[1776627596868,66.69,74984.98,0.0,-0.99997,0.0,0.00313]
[1776627601903,66.69,74986.79,0.0,-0.99997,0.0,0.00314]
[1776627606944,66.69,74983.15,0.0,-0.99997,0.0,0.00312]
[1776627611977,66.69,74983.82,0.0,-0.99997,0.0,0.00312]
[1776627617015,66.69,74982.98,0.0,-0.99997,0.0,0.00312]
[1776627618021,66.69,74973.29,0.0,-0.99997,0.0,0.00305]
[1776627619030,66.69,74968.18,0.0,-0.99997,0.0,0.00302]
[1776627622051,66.69,74974.64,0.0,-0.99997,0.0,0.00306]
[1776627627083,66.69,74974.4,0.0,-0.99997,0.0,0.00306]
[1776627633125,66.69,74973.22,0.0,-0.99997,0.0,0.00301]
[1776627641182,66.69,74970.56,0.0,-0.99998,0.0,0.003]
[1776627645209,66.69,74961.98,0.0,-0.99998,0.0,0.00294]
[1776627650245,66.69,74961.1,0.0,-0.99998,0.0,0.00294]
[1776627655280,66.69,74963.32,0.0,-0.99998,0.0,0.00295]
[1776627661322,66.69,74962.65,0.0,-0.99998,0.0,0.00295]
[1776627666361,66.69,74961.31,0.0,-0.99998,0.0,0.00294]
[1776627673408,66.69,74960.73,0.0,-0.99998,0.0,0.00293]
[1776627678445,66.69,74969.6,0.0,-0.99998,0.0,0.00299]
[1776627680457,66.69,74980.35,0.0,-0.99997,0.0,0.00306]
[1776627684491,66.69,74992.83,0.0,-0.99997,0.0,0.00315]
[1776627685492,66.69,75002.06,0.0,-0.99997,0.0,0.00321]
[1776627690526,66.69,75003.31,0.0,-0.99997,0.0,0.00322]
[1776627695561,66.69,75004.07,0.0,-0.99997,0.0,0.00319]
[1776627698432,66.69,75013.12,0.0,-0.99997,0.0,0.00325]
[1776627702613,66.69,75007.77,0.0,-0.99997,0.0,0.00321]
[1776627704629,66.69,75020.22,0.0,-0.99997,0.0,0.0033]
[1776627708503,66.69,75026.37,0.0,-0.99997,0.0,0.00334]
[1776627713692,66.69,75026.37,0.0,-0.99997,0.0,0.00334]
[1776627716713,66.69,75037.12,0.0,-0.99997,0.0,0.00342]
[1776627717719,66.69,75035.67,0.0,-0.99997,0.0,0.00341]
[1776627722754,66.69,75034.04,0.0,-0.99997,0.0,0.0034]
[1776627728798,66.69,75036.09,0.0,-0.99997,0.0,0.00341]
[1776627736853,66.69,75035.79,0.0,-0.99997,0.0,0.00341]
[1776627743932,66.69,75033.15,0.0,-0.99997,0.0,0.00339]
[1776627748966,66.69,75032.68,0.0,-0.99997,0.0,0.00339]
[1776627754003,66.69,75028.97,0.0,-0.99997,0.0,0.00332]
[1776627765081,66.69,75028.08,0.0,-0.99997,0.0,0.00332]
[1776627768102,66.69,75033.1,0.0,-0.99997,0.0,0.00335]
[1776627773137,66.69,75027.8,0.0,-0.99997,0.0,0.00331]
[1776627779180,66.69,75026.16,0.0,-0.99997,0.0,0.0033]
[1776627784216,66.69,75022.71,0.0,-0.99997,0.0,0.00328]
[1776627789249,66.69,75022.86,0.0,-0.99997,0.0,0.00328]
[1776627799150,66.69,75022.63,0.0,-0.99997,0.0,0.00328]
[1776627804354,66.69,75022.49,0.0,-0.99997,0.0,0.00328]
[1776627809389,66.69,75021.6,0.0,-0.99997,0.0,0.00327]
[1776627812411,66.69,75008.67,0.0,-0.99997,0.0,0.00314]
[1776627813418,66.69,75001.6,0.0,-0.99997,0.0,0.00309]
[1776627818459,66.69,75000.03,0.0,-0.99997,0.0,0.00308]
[1776627819462,66.69,75007.34,0.0,-0.99997,0.0,0.00313]
[1776627824498,66.69,75004.25,0.0,-0.99997,0.0,0.00311]
[1776627829532,66.69,75000.89,0.0,-0.99997,0.0,0.00309]
[1776627834569,66.69,74999.81,0.0,-0.99997,0.0,0.00308]
[1776627839606,66.69,74997.98,0.0,-0.99997,0.0,0.00307]
[1776627844642,66.69,74996.25,0.0,-0.99997,0.0,0.00306]
[1776627847662,66.69,74988.93,0.0,-0.99997,0.0,0.00301]
[1776627852697,66.69,74988.13,0.0,-0.99997,0.0,0.00301]
[1776627857731,66.69,74981.34,0.0,-0.99998,0.0,0.00296]
[1776627862769,66.69,74981.61,0.0,-0.99998,0.0,0.00296]
[1776627865788,66.69,74988.07,0.0,-0.99997,0.0,0.003]
[1776627866798,66.69,74993.48,0.0,-0.99997,0.0,0.00304]
[1776627870827,66.69,74979.75,0.0,-0.99998,0.0,0.00295]
[1776627871831,66.69,74974.67,0.0,-0.99998,0.0,0.00288]
[1776627872840,66.69,74969.57,0.0,-0.99998,0.0,0.00285]
[1776627877873,66.69,74970.18,0.0,-0.99998,0.0,0.00286]
[1776627883918,66.69,74971.29,0.0,-0.99998,0.0,0.00286]
[1776627887944,66.69,74977.2,0.0,-0.99998,0.0,0.0029]
[1776627892979,66.69,74980.66,0.0,-0.99998,0.0,0.00292]
[1776627898019,66.69,74981.76,0.0,-0.99998,0.0,0.00293]
[1776627899021,66.69,74975.48,0.0,-0.99998,0.0,0.00289]
[1776627900030,66.69,74971.52,0.0,-0.99998,0.0,0.00286]
[1776627903069,66.69,74978.06,0.0,-0.99998,0.0,0.0029]
[1776627904060,66.69,74979.14,0.0,-0.99998,0.0,0.00291]
[1776627909098,66.69,74977.72,0.0,-0.99998,0.0,0.0029]
[1776627914132,66.69,74974.04,0.0,-0.99998,0.0,0.00288]
[1776627919170,66.69,74973.9,0.0,-0.99998,0.0,0.00288]
[1776627922189,66.69,74981.8,0.0,-0.99998,0.0,0.00293]
[1776627930065,66.69,74983.23,0.0,-0.99998,0.0,0.00294]
[1776627935309,66.69,74987.49,0.0,-0.99998,0.0,0.00293]
[1776627938330,66.69,74993.59,0.0,-0.99998,0.0,0.00297]
[1776627943366,66.69,74992.62,0.0,-0.99998,0.0,0.00296]
[1776627947394,66.69,74981.85,0.0,-0.99998,0.0,0.00289]
[1776627952430,66.69,74990.34,0.0,-0.99998,0.0,0.00295]
[1776627954444,66.69,74995.76,0.0,-0.99998,0.0,0.00298]
[1776627959480,66.69,74996.28,0.0,-0.99998,0.0,0.00299]
[1776627967544,66.69,74995.47,0.0,-0.99998,0.0,0.00298]
[1776627969556,66.69,75013.45,0.0,-0.99997,0.0,0.0031]
[1776627975596,66.69,75013.82,0.0,-0.99997,0.0,0.0031]
[1776627981639,66.69,75012.59,0.0,-0.99997,0.0,0.0031]
[1776627987682,66.69,75009.53,0.0,-0.99997,0.0,0.00307]
[1776627992716,66.69,75027.88,0.0,-0.99997,0.0,0.00316]
[1776627994734,66.69,75019.17,0.0,-0.99997,0.0,0.0031]
[1776627999765,66.69,75023.53,0.0,-0.99997,0.0,0.00313]
[1776628004800,66.69,75024.79,0.0,-0.99997,0.0,0.00314]
[1776628009835,66.69,75024.09,0.0,-0.99997,0.0,0.00314]
[1776628014869,66.69,75025.08,0.0,-0.99997,0.0,0.00314]
[1776628019907,66.69,75028.94,0.0,-0.99997,0.0,0.00317]
[1776628023935,66.69,75032.63,0.0,-0.99997,0.0,0.00319]
[1776628028972,66.69,75029.46,0.0,-0.99997,0.0,0.00317]
[1776628034005,66.69,75029.87,0.0,-0.99997,0.0,0.00318]
[1776628039040,66.69,75032.46,0.0,-0.99997,0.0,0.00319]
[1776628044075,66.69,75032.21,0.0,-0.99997,0.0,0.00319]
[1776628050914,66.69,75030.86,0.0,-0.99997,0.0,0.00318]
[1776628056165,66.69,75024.12,0.0,-0.99997,0.0,0.0031]
[1776628058180,66.69,75023.33,0.0,-0.99997,0.0,0.00309]
[1776628059186,66.69,75011.68,0.0,-0.99997,0.0,0.00302]
[1776628060195,66.69,75008.41,0.0,-0.99997,0.0,0.00299]
[1776628064220,66.69,75014.88,0.0,-0.99997,0.0,0.00304]
[1776628065232,66.69,75018.05,0.0,-0.99997,0.0,0.00306]
[1776628069259,66.69,75013.04,0.0,-0.99997,0.0,0.00302]
[1776628074298,66.69,75018.43,0.0,-0.99997,0.0,0.00306]
[1776628081344,66.69,75020.59,0.0,-0.99997,0.0,0.00308]
[1776628085375,66.69,75013.61,0.0,-0.99997,0.0,0.00303]
[1776628089401,66.69,75008.44,0.0,-0.99997,0.0,0.00299]
[1776628094441,66.69,75008.54,0.0,-0.99997,0.0,0.003]
[1776628099471,66.69,75010.8,0.0,-0.99997,0.0,0.00301]
[1776628106520,66.69,75012.98,0.0,-0.99997,0.0,0.00302]
[1776628111340,66.69,75016.9,0.0,-0.99997,0.0,0.00301]
[1776628117597,66.69,75016.9,0.0,-0.99997,0.0,0.00301]
[1776628122633,66.69,75020.33,0.0,-0.99997,0.0,0.00304]
[1776628127667,66.69,75021.33,0.0,-0.99997,0.0,0.00304]
[1776628136730,66.69,75021.44,0.0,-0.99997,0.0,0.00304]
[1776628141766,66.69,75006.19,0.0,-0.99998,0.0,0.00294]
[1776628142777,66.69,74999.55,0.0,-0.99998,0.0,0.0029]
[1776628147807,66.69,74997.24,0.0,-0.99998,0.0,0.00289]
[1776628152842,66.69,74995.53,0.0,-0.99998,0.0,0.00288]
[1776628158884,66.69,74992.13,0.0,-0.99998,0.0,0.00286]
[1776628163925,66.69,74989.37,0.0,-0.99998,0.0,0.00284]
[1776628168954,66.69,74990.3,0.0,-0.99998,0.0,0.00284]
[1776628174997,66.69,74987.53,0.0,-0.99998,0.0,0.00279]
[1776628180031,66.69,74984.92,0.0,-0.99998,0.0,0.00278]
[1776628185069,66.69,74982.95,0.0,-0.99998,0.0,0.00276]
[1776628191109,66.69,74979.6,0.0,-0.99998,0.0,0.00274]
[1776628197152,66.69,74978.79,0.0,-0.99998,0.0,0.00274]
[1776628202187,66.69,74978.74,0.0,-0.99998,0.0,0.00274]
[1776628207223,66.69,74983.18,0.0,-0.99998,0.0,0.00277]
[1776628213271,66.69,74983.66,0.0,-0.99998,0.0,0.00277]
[1776628217300,66.69,74998.13,0.0,-0.99998,0.0,0.00286]
[1776628218313,66.69,74999.19,0.0,-0.99998,0.0,0.00286]
[1776628220323,66.69,74993.39,0.0,-0.99998,0.0,0.00283]
[1776628222147,66.69,74987.25,0.0,-0.99998,0.0,0.00279]
[1776628227374,66.69,74990.3,0.0,-0.99998,0.0,0.00281]
[1776628234421,66.69,74992.37,0.0,-0.99998,0.0,0.00279]
[1776628239456,66.69,74994.28,0.0,-0.99998,0.0,0.0028]
[1776628244491,66.69,74998.05,0.0,-0.99998,0.0,0.00282]
[1776628247512,66.69,75003.71,0.0,-0.99998,0.0,0.00286]
[1776628253554,66.69,75005.53,0.0,-0.99998,0.0,0.00287]
[1776628259596,66.69,75003.76,0.0,-0.99998,0.0,0.00286]
[1776628266647,66.69,75003.56,0.0,-0.99998,0.0,0.00286]
[1776628267655,66.69,74991.64,0.0,-0.99998,0.0,0.00278]
[1776628269668,66.69,74983.1,0.0,-0.99998,0.0,0.00273]
[1776628275715,66.69,74981.34,0.0,-0.99998,0.0,0.00272]
[1776628277730,66.69,74970.77,0.0,-0.99998,0.0,0.00266]
[1776628282766,66.69,74969.87,0.0,-0.99998,0.0,0.00265]
[1776628287809,66.69,74967.39,0.0,-0.99998,0.0,0.00264]
[1776628289814,66.69,74958.88,0.0,-0.99998,0.0,0.00259]
[1776628295857,66.69,74957.33,0.0,-0.99998,0.0,0.00255]
[1776628300892,66.69,74953.37,0.0,-0.99998,0.0,0.00253]
[1776628303913,66.69,74956.78,0.0,-0.99998,0.0,0.00255]
[1776628308947,66.69,74954.79,0.0,-0.99998,0.0,0.00254]
[1776628313983,66.69,74950.77,0.0,-0.99998,0.0,0.00251]
[1776628315996,66.69,74955.81,0.0,-0.99998,0.0,0.00254]
[1776628321032,66.69,74954.53,0.0,-0.99998,0.0,0.00253]
[1776628326068,66.69,74959.87,0.0,-0.99998,0.0,0.00256]
[1776628331103,66.69,74966.93,0.0,-0.99998,0.0,0.0026]
[1776628335131,66.69,74959.77,0.0,-0.99998,0.0,0.00256]
[1776628340166,66.69,74959.36,0.0,-0.99998,0.0,0.00256]
[1776628346208,66.69,74960.73,0.0,-0.99998,0.0,0.00257]
[1776628351244,66.69,74961.52,0.0,-0.99998,0.0,0.00254]
[1776628356281,66.69,74962.31,0.0,-0.99998,0.0,0.00255]
[1776628361317,66.69,74962.83,0.0,-0.99998,0.0,0.00255]
[1776628366349,66.69,74963.02,0.0,-0.99998,0.0,0.00255]
[1776628370377,66.69,74957.59,0.0,-0.99998,0.0,0.00252]
[1776628373210,66.69,74956.07,0.0,-0.99998,0.0,0.00251]
[1776628380449,66.69,74956.86,0.0,-0.99998,0.0,0.00252]
[1776628383280,66.69,74967.57,0.0,-0.99998,0.0,0.00258]
[1776628384476,66.69,74966.13,0.0,-0.99998,0.0,0.00257]
[1776628389513,66.69,74964.06,0.0,-0.99998,0.0,0.00256]
[1776628395553,66.69,74966.44,0.0,-0.99998,0.0,0.00257]
[1776628400590,66.69,74963.51,0.0,-0.99998,0.0,0.00255]
[1776628406635,66.69,74963.18,0.0,-0.99998,0.0,0.00255]
[1776628411670,66.69,74962.24,0.0,-0.99998,0.0,0.00251]
[1776628416708,66.69,74963.17,0.0,-0.99998,0.0,0.00252]
[1776628417709,66.69,74973.25,0.0,-0.99998,0.0,0.00258]
[1776628418715,66.69,74969.36,0.0,-0.99998,0.0,0.00255]
[1776628420729,66.69,74964.12,0.0,-0.99998,0.0,0.00253]
[1776628426776,66.69,74964.77,0.0,-0.99998,0.0,0.00253]
[1776628431807,66.69,74969.49,0.0,-0.99998,0.0,0.00256]
[1776628436842,66.69,74967.96,0.0,-0.99998,0.0,0.00255]
[1776628443702,66.69,74967.28,0.0,-0.99998,0.0,0.00254]
[1776628450936,66.69,74967.28,0.0,-0.99998,0.0,0.00254]
[1776628457989,66.69,74966.84,0.0,-0.99998,0.0,0.00254]
[1776628463024,66.69,74966.56,0.0,-0.99998,0.0,0.00254]
[1776628468059,66.69,74960.71,0.0,-0.99998,0.0,0.00251]
[1776628469067,66.69,74950.47,0.0,-0.99998,0.0,0.00245]
[1776628474101,66.69,74952.28,0.0,-0.99998,0.0,0.00243]
[1776628479138,66.69,74953.16,0.0,-0.99998,0.0,0.00243]
[1776628483166,66.69,74947.23,0.0,-0.99998,0.0,0.0024]
[1776628485181,66.69,74938.79,0.0,-0.99998,0.0,0.00236]
[1776628490216,66.69,74937.57,0.0,-0.99998,0.0,0.00235]
[1776628495250,66.69,74936.23,0.0,-0.99998,0.0,0.00234]
[1776628500287,66.69,74932.85,0.0,-0.99998,0.0,0.00233]
[1776628505321,66.69,74933.72,0.0,-0.99998,0.0,0.00233]
[1776628511363,66.69,74933.95,0.0,-0.99998,0.0,0.00233]
[1776628514407,66.69,74897.91,0.0,-0.99998,0.0,0.00215]
[1776628515398,66.69,74897.58,0.0,-0.99998,0.0,0.00215]
[1776628517413,66.69,74892.15,0.0,-0.99998,0.0,0.00212]
[1776628521442,66.69,74897.59,0.0,-0.99998,0.0,0.00215]
[1776628534360,66.69,74896.78,0.0,-0.99998,0.0,0.00212]
[1776628540576,66.69,74896.07,0.0,-0.99998,0.0,0.00212]
[1776628545611,66.69,74894.5,0.0,-0.99998,0.0,0.00211]
[1776628550647,66.69,74893.24,0.0,-0.99998,0.0,0.0021]
[1776628552660,66.69,74900.37,0.0,-0.99998,0.0,0.00214]
[1776628558702,66.69,74899.22,0.0,-0.99998,0.0,0.00213]
[1776628563737,66.69,74898.82,0.0,-0.99998,0.0,0.00213]
[1776628569780,66.69,74900.93,0.0,-0.99998,0.0,0.00214]
[1776628572800,66.69,74907.81,0.0,-0.99998,0.0,0.00217]
[1776628574821,66.69,74914.9,0.0,-0.99998,0.0,0.00221]
[1776628577844,66.69,74925.31,0.0,-0.99998,0.0,0.00226]
[1776628578849,66.69,74930.05,0.0,-0.99998,0.0,0.00228]
[1776628579857,66.69,74935.51,0.0,-0.99998,0.0,0.00231]
[1776628582872,66.69,74935.92,0.0,-0.99998,0.0,0.00231]
[1776628587908,66.69,74937.24,0.0,-0.99998,0.0,0.00232]
[1776628594782,66.69,74938.11,0.0,-0.99998,0.0,0.0023]
[1776628600998,66.69,74939.04,0.0,-0.99998,0.0,0.0023]
[1776628606036,66.69,74941.99,0.0,-0.99998,0.0,0.00232]
[1776628609057,66.69,74954.76,0.0,-0.99998,0.0,0.00238]
[1776628610066,66.69,74959.91,0.0,-0.99998,0.0,0.00241]
[1776628615098,66.69,74962.34,0.0,-0.99998,0.0,0.00242]
[1776628621140,66.69,74962.63,0.0,-0.99998,0.0,0.00243]
[1776628625169,66.69,74948.14,0.0,-0.99998,0.0,0.00235]
[1776628631211,66.69,74946.32,0.0,-0.99998,0.0,0.00234]
[1776628636244,66.69,74945.16,0.0,-0.99998,0.0,0.00233]
[1776628641293,66.69,74943.39,0.0,-0.99998,0.0,0.00232]
[1776628646315,66.69,74941.53,0.0,-0.99998,0.0,0.00231]
[1776628651350,66.69,74940.83,0.0,-0.99998,0.0,0.00228]
[1776628658400,66.69,74943.88,0.0,-0.99998,0.0,0.0023]
[1776628663434,66.69,74947.8,0.0,-0.99998,0.0,0.00232]
[1776628664442,66.69,74953.71,0.0,-0.99998,0.0,0.00235]
[1776628673507,66.69,74955.15,0.0,-0.99998,0.0,0.00236]
[1776628678540,66.69,74951.35,0.0,-0.99998,0.0,0.00234]
[1776628683576,66.69,74954.19,0.0,-0.99998,0.0,0.00235]
[1776628688609,66.69,74955.63,0.0,-0.99998,0.0,0.00236]
[1776628693646,66.69,74958.05,0.0,-0.99998,0.0,0.00237]
[1776628699687,66.69,74957.69,0.0,-0.99998,0.0,0.00237]
[1776628705554,66.69,74961.87,0.0,-0.99998,0.0,0.00239]
[1776628710764,66.69,74961.55,0.0,-0.99998,0.0,0.00239]
[1776628715801,66.69,74963.81,0.0,-0.99998,0.0,0.00237]
[1776628723856,66.69,74965.34,0.0,-0.99998,0.0,0.00238]
[1776628728893,66.69,74964.33,0.0,-0.99998,0.0,0.00237]
[1776628733928,66.69,74964.67,0.0,-0.99998,0.0,0.00238]
[1776628740980,66.69,74965.2,0.0,-0.99998,0.0,0.00238]
[1776628746012,66.69,74964.0,0.0,-0.99998,0.0,0.00237]
[1776628751051,66.69,74968.21,0.0,-0.99998,0.0,0.0024]
[1776628752057,66.69,74975.13,0.0,-0.99998,0.0,0.00243]
[1776628757092,66.69,74976.87,0.0,-0.99998,0.0,0.00244]
[1776628762127,66.69,74974.97,0.0,-0.99998,0.0,0.00243]
[1776628767162,66.69,74973.54,0.0,-0.99998,0.0,0.00242]
[1776628772197,66.69,74972.63,0.0,-0.99998,0.0,0.00239]
[1776628780253,66.69,74971.91,0.0,-0.99998,0.0,0.00239]
[1776628785288,66.69,74967.42,0.0,-0.99998,0.0,0.00236]
[1776628789318,66.69,74959.71,0.0,-0.99998,0.0,0.00232]
[1776628792338,66.69,74953.97,0.0,-0.99998,0.0,0.00229]
[1776628797373,66.69,74950.87,0.0,-0.99998,0.0,0.00228]
[1776628802412,66.69,74949.11,0.0,-0.99998,0.0,0.00227]
[1776628807449,66.69,74937.53,0.0,-0.99998,0.0,0.00221]
[1776628811483,66.69,74931.84,0.0,-0.99998,0.0,0.00218]
[1776628813489,66.69,74921.72,0.0,-0.99998,0.0,0.00213]
[1776628818525,66.69,74923.73,0.0,-0.99998,0.0,0.00214]
[1776628820539,66.69,74929.16,0.0,-0.99998,0.0,0.00217]
[1776628821546,66.69,74943.51,0.0,-0.99998,0.0,0.00224]
[1776628826581,66.69,74943.14,0.0,-0.99998,0.0,0.00224]
[1776628831616,66.69,74942.49,0.0,-0.99998,0.0,0.00221]
[1776628839673,66.69,74944.34,0.0,-0.99998,0.0,0.00221]
[1776628844708,66.69,74947.14,0.0,-0.99998,0.0,0.00223]
[1776628848747,66.69,74935.2,0.0,-0.99998,0.0,0.00217]
[1776628850752,66.69,74941.17,0.0,-0.99998,0.0,0.0022]
[1776628853775,66.69,74937.01,0.0,-0.99998,0.0,0.00218]
[1776628858810,66.69,74939.18,0.0,-0.99998,0.0,0.00219]
[1776628863844,66.69,74930.73,0.0,-0.99998,0.0,0.00215]
[1776628865858,66.69,74925.59,0.0,-0.99998,0.0,0.00212]
[1776628870894,66.69,74921.92,0.0,-0.99998,0.0,0.00211]
[1776628876753,66.69,74906.29,0.0,-0.99998,0.0,0.00203]
[1776628877942,66.69,74905.57,0.0,-0.99998,0.0,0.00203]
[1776628882979,66.69,74904.66,0.0,-0.99998,0.0,0.00203]
[1776628884992,66.69,74885.09,0.0,-0.99998,0.0,0.00194]
[1776628886823,66.69,74884.1,0.0,-0.99998,0.0,0.00193]
[1776628888018,66.69,74885.57,0.0,-0.99998,0.0,0.00194]
[1776628889022,66.69,74876.07,0.0,-0.99998,0.0,0.0019]
[1776628890030,66.69,74875.53,0.0,-0.99998,0.0,0.0019]
[1776628892042,66.69,74863.53,0.0,-0.99999,0.0,0.00182]
[1776628893052,66.69,74861.68,0.0,-0.99999,0.0,0.00181]
[1776628894057,66.69,74849.34,0.0,-0.99999,0.0,0.00176]
[1776628895080,66.69,74843.88,0.0,-0.99999,0.0,0.00174]
[1776628896901,66.69,74843.36,0.0,-0.99999,0.0,0.00174]
[1776628899096,66.69,74837.31,0.0,-0.99999,0.0,0.00172]
[1776628900102,66.69,74838.59,0.0,-0.99999,0.0,0.00172]
[1776628904134,66.69,74842.68,0.0,-0.99999,0.0,0.00174]
[1776628909169,66.69,74841.07,0.0,-0.99999,0.0,0.00173]
[1776628914203,66.69,74843.89,0.0,-0.99999,0.0,0.00174]
[1776628915212,66.69,74837.31,0.0,-0.99999,0.0,0.00172]
[1776628916219,66.69,74831.04,0.0,-0.99999,0.0,0.00169]
[1776628917226,66.69,74830.52,0.0,-0.99999,0.0,0.00169]
[1776628922264,66.69,74824.49,0.0,-0.99999,0.0,0.00167]
[1776628923271,66.69,74824.19,0.0,-0.99999,0.0,0.00166]
[1776628928306,66.69,74822.05,0.0,-0.99999,0.0,0.00166]
[1776628932337,66.69,74811.6,0.0,-0.99999,0.0,0.00162]
[1776628933341,66.69,74815.2,0.0,-0.99999,0.0,0.00163]
[1776628938387,66.69,74817.31,0.0,-0.99999,0.0,0.00164]
[1776628943418,66.69,74817.19,0.0,-0.99999,0.0,0.00164]
[1776628946435,66.69,74810.73,0.0,-0.99999,0.0,0.00161]
[1776628947444,66.69,74803.63,0.0,-0.99999,0.0,0.00159]
[1776628949486,66.69,74791.52,0.0,-0.99999,0.0,0.00154]
[1776628950494,66.69,74779.93,0.0,-0.99999,0.0,0.0015]
[1776628951499,66.69,74779.82,0.0,-0.99999,0.0,0.00148]
[1776628952509,66.69,74773.21,0.0,-0.99999,0.0,0.00146]
[1776628953521,66.69,74773.97,0.0,-0.99999,0.0,0.00146]
[1776628957547,66.69,74763.47,0.0,-0.99999,0.0,0.00143]
[1776628958549,66.69,74763.19,0.0,-0.99999,0.0,0.00143]
[1776628960563,66.69,74758.37,0.0,-0.99999,0.0,0.00141]
[1776628962577,66.69,74767.3,0.0,-0.99999,0.0,0.00144]
[1776628963584,66.69,74772.54,0.0,-0.99999,0.0,0.00146]
[1776628964600,66.69,74772.54,0.0,-0.99999,0.0,0.00146]
[1776628967638,66.69,74778.1,0.0,-0.99999,0.0,0.00148]
[1776628970643,66.69,74784.56,0.0,-0.99999,0.0,0.0015]
[1776628973664,66.69,74785.52,0.0,-0.99999,0.0,0.0015]
[1776628975679,66.69,74777.43,0.0,-0.99999,0.0,0.00148]
[1776628977693,66.69,74763.83,0.0,-0.99999,0.0,0.00143]
[1776628978704,66.69,74758.52,0.0,-0.99999,0.0,0.00141]
[1776628979716,66.69,74758.7,0.0,-0.99999,0.0,0.00141]
[1776628984776,66.69,74750.37,0.0,-0.99999,0.0,0.00139]
[1776628985758,66.69,74740.37,0.0,-0.99999,0.0,0.00135]
[1776628986765,66.69,74750.49,0.0,-0.99999,0.0,0.00139]
[1776628987771,66.69,74753.13,0.0,-0.99999,0.0,0.0014]
[1776628989787,66.69,74758.56,0.0,-0.99999,0.0,0.00141]
[1776628991799,66.69,74767.29,0.0,-0.99999,0.0,0.00144]
[1776628994824,66.69,74781.08,0.0,-0.99999,0.0,0.00149]
[1776628995828,66.69,74772.49,0.0,-0.99999,0.0,0.00146]
[1776628996835,66.69,74774.16,0.0,-0.99999,0.0,0.00146]
[1776628997842,66.69,74756.42,0.0,-0.99999,0.0,0.00141]
[1776629002876,66.69,74760.45,0.0,-0.99999,0.0,0.00142]
[1776629005902,66.69,74749.02,0.0,-0.99999,0.0,0.00138]
[1776629006905,66.69,74730.47,0.0,-0.99999,0.0,0.00132]
[1776629011946,66.69,74737.1,0.0,-0.99999,0.0,0.00133]
[1776629017989,66.69,74735.42,0.0,-0.99999,0.0,0.00132]
[1776629020007,66.69,74740.76,0.0,-0.99999,0.0,0.00134]
[1776629021009,66.69,74748.91,0.0,-0.99999,0.0,0.00136]
[1776629022016,66.69,74756.13,0.0,-0.99999,0.0,0.00139]
[1776629026055,66.69,74761.99,0.0,-0.99999,0.0,0.00141]
[1776629028058,66.69,74756.73,0.0,-0.99999,0.0,0.00139]
[1776629030075,66.69,74746.87,0.0,-0.99999,0.0,0.00136]
[1776629033110,66.69,74753.74,0.0,-0.99999,0.0,0.00138]
[1776629034102,66.69,74761.64,0.0,-0.99999,0.0,0.0014]
[1776629035112,66.69,74765.06,0.0,-0.99999,0.0,0.00142]
[1776629040151,66.69,74768.65,0.0,-0.99999,0.0,0.00143]
[1776629043167,66.69,74773.7,0.0,-0.99999,0.0,0.00144]
[1776629044173,66.69,74762.63,0.0,-0.99999,0.0,0.00141]
[1776629045182,66.69,74761.57,0.0,-0.99999,0.0,0.0014]
[1776629049230,66.69,74751.39,0.0,-0.99999,0.0,0.00137]
[1776629050225,66.69,74746.38,0.0,-0.99999,0.0,0.00136]
[1776629051228,66.69,74752.04,0.0,-0.99999,0.0,0.00137]
[1776629056260,66.69,74750.9,0.0,-0.99999,0.0,0.00137]
[1776629060288,66.69,74743.41,0.0,-0.99999,0.0,0.00135]
[1776629062308,66.69,74731.31,0.0,-0.99999,0.0,0.00131]
[1776629063314,66.69,74731.76,0.0,-0.99999,0.0,0.00131]
[1776629065329,66.69,74738.79,0.0,-0.99999,0.0,0.00133]
[1776629066336,66.69,74736.87,0.0,-0.99999,0.0,0.00133]
[1776629071370,66.69,74736.36,0.0,-0.99999,0.0,0.00131]
[1776629076411,66.69,74734.16,0.0,-0.99999,0.0,0.0013]
[1776629081441,66.69,74736.07,0.0,-0.99999,0.0,0.00131]
[1776629086476,66.69,74722.75,0.0,-0.99999,0.0,0.00127]
[1776629087484,66.69,74725.18,0.0,-0.99999,0.0,0.00127]
[1776629089498,66.69,74733.83,0.0,-0.99999,0.0,0.0013]
[1776629090506,66.69,74734.11,0.0,-0.99999,0.0,0.0013]
[1776629095539,66.69,74733.66,0.0,-0.99999,0.0,0.0013]
[1776629100575,66.69,74732.77,0.0,-0.99999,0.0,0.0013]
[1776629105609,66.69,74732.52,0.0,-0.99999,0.0,0.0013]
[1776629110646,66.69,74732.49,0.0,-0.99999,0.0,0.00129]
[1776629114676,66.69,74718.0,0.0,-0.99999,0.0,0.00125]
[1776629115685,66.69,74718.41,0.0,-0.99999,0.0,0.00125]
[1776629120718,66.69,74719.56,0.0,-0.99999,0.0,0.00126]
[1776629124750,66.69,74710.97,0.0,-0.99999,0.0,0.00123]
[1776629125754,66.69,74700.06,0.0,-0.99999,0.0,0.0012]
[1776629126761,66.69,74699.89,0.0,-0.99999,0.0,0.0012]
[1776629128775,66.69,74708.25,0.0,-0.99999,0.0,0.00122]
[1776629129781,66.69,74711.66,0.0,-0.99999,0.0,0.00123]
[1776629131795,66.69,74712.48,0.0,-0.99999,0.0,0.00122]
[1776629137838,66.69,74709.51,0.0,-0.99999,0.0,0.00121]
[1776629142877,66.69,74708.29,0.0,-0.99999,0.0,0.00121]
[1776629146904,66.69,74715.29,0.0,-0.99999,0.0,0.00123]
[1776629148916,66.69,74703.52,0.0,-0.99999,0.0,0.00119]
[1776629149923,66.69,74703.36,0.0,-0.99999,0.0,0.00119]
[1776629154958,66.69,74705.25,0.0,-0.99999,0.0,0.0012]
[1776629159993,66.69,74708.89,0.0,-0.99999,0.0,0.00121]
[1776629165029,66.69,74707.72,0.0,-0.99999,0.0,0.00121]
[1776629170064,66.69,74703.59,0.0,-0.99999,0.0,0.00119]
[1776629175102,66.69,74702.17,0.0,-0.99999,0.0,0.00119]
[1776629180133,66.69,74705.73,0.0,-0.99999,0.0,0.0012]
[1776629185168,66.69,74708.94,0.0,-0.99999,0.0,0.00121]
[1776629194231,66.69,74704.82,0.0,-0.99999,0.0,0.00118]
[1776629199266,66.69,74705.04,0.0,-0.99999,0.0,0.00118]
[1776629204301,66.69,74706.96,0.0,-0.99999,0.0,0.00119]
[1776629209339,66.69,74707.68,0.0,-0.99999,0.0,0.00119]
[1776629215378,66.69,74707.91,0.0,-0.99999,0.0,0.00119]
[1776629219214,66.69,74702.11,0.0,-0.99999,0.0,0.00117]
[1776629223434,66.69,74698.72,0.0,-0.99999,0.0,0.00116]
[1776629226455,66.69,74708.25,0.0,-0.99999,0.0,0.00119]
[1776629227463,66.69,74695.56,0.0,-0.99999,0.0,0.00116]
[1776629229285,66.69,74700.28,0.0,-0.99999,0.0,0.00117]
[1776629234514,66.69,74702.5,0.0,-0.99999,0.0,0.00118]
[1776629236525,66.69,74711.58,0.0,-0.99999,0.0,0.0012]
[1776629237543,66.69,74718.96,0.0,-0.99999,0.0,0.00122]
[1776629238545,66.69,74730.61,0.0,-0.99999,0.0,0.00126]
[1776629239545,66.69,74733.45,0.0,-0.99999,0.0,0.00126]
[1776629241560,66.69,74738.76,0.0,-0.99999,0.0,0.00128]
[1776629243574,66.69,74746.49,0.0,-0.99999,0.0,0.0013]
[1776629244585,66.69,74751.13,0.0,-0.99999,0.0,0.00132]
[1776629245589,66.69,74752.22,0.0,-0.99999,0.0,0.00132]
[1776629247604,66.69,74760.58,0.0,-0.99999,0.0,0.00135]
[1776629248609,66.69,74780.35,0.0,-0.99999,0.0,0.00141]
[1776629249617,66.69,74786.56,0.0,-0.99999,0.0,0.00143]
[1776629250624,66.69,74787.42,0.0,-0.99999,0.0,0.00143]
[1776629252639,66.69,74768.52,0.0,-0.99999,0.0,0.00135]
[1776629253644,66.69,74767.27,0.0,-0.99999,0.0,0.00135]
[1776629256665,66.69,74762.49,0.0,-0.99999,0.0,0.00133]
[1776629261701,66.69,74759.72,0.0,-0.99999,0.0,0.00133]
[1776629266735,66.69,74757.23,0.0,-0.99999,0.0,0.00132]
[1776629271771,66.69,74757.08,0.0,-0.99999,0.0,0.00132]
[1776629273784,66.69,74751.81,0.0,-0.99999,0.0,0.0013]
[1776629278822,66.69,74749.37,0.0,-0.99999,0.0,0.00129]
[1776629283858,66.69,74753.22,0.0,-0.99999,0.0,0.00131]
[1776629285868,66.69,74754.19,0.0,-0.99999,0.0,0.00131]
[1776629290903,66.69,74760.75,0.0,-0.99999,0.0,0.00133]
[1776629291910,66.69,74760.68,0.0,-0.99999,0.0,0.00133]
[1776629296945,66.69,74769.55,0.0,-0.99999,0.0,0.00136]
[1776629297952,66.69,74777.9,0.0,-0.99999,0.0,0.00138]
[1776629299975,66.69,74778.82,0.0,-0.99999,0.0,0.00139]
[1776629305005,66.69,74779.14,0.0,-0.99999,0.0,0.00139]
[1776629310036,66.69,74782.01,0.0,-0.99999,0.0,0.0014]
[1776629315072,66.69,74784.84,0.0,-0.99999,0.0,0.00139]
[1776629320108,66.69,74787.38,0.0,-0.99999,0.0,0.00139]
[1776629325143,66.69,74793.21,0.0,-0.99999,0.0,0.00141]
[1776629330177,66.69,74793.34,0.0,-0.99999,0.0,0.00141]
[1776629335211,66.69,74776.87,0.0,-0.99999,0.0,0.00136]
[1776629336218,66.69,74775.12,0.0,-0.99999,0.0,0.00136]
[1776629342263,66.69,74772.87,0.0,-0.99999,0.0,0.00135]
[1776629343268,66.69,74784.86,0.0,-0.99999,0.0,0.00139]
[1776629344275,66.69,74784.37,0.0,-0.99999,0.0,0.00138]
[1776629349310,66.69,74782.97,0.0,-0.99999,0.0,0.00138]
[1776629353339,66.69,74785.34,0.0,-0.99999,0.0,0.00139]
[1776629356358,66.69,74779.92,0.0,-0.99999,0.0,0.00137]
[1776629362402,66.69,74779.64,0.0,-0.99999,0.0,0.00137]
[1776629367446,66.69,74778.09,0.0,-0.99999,0.0,0.00136]
[1776629371471,66.69,74785.15,0.0,-0.99999,0.0,0.00137]
[1776629372478,66.69,74784.79,0.0,-0.99999,0.0,0.00137]
[1776629377520,66.69,74784.33,0.0,-0.99999,0.0,0.00137]
[1776629382552,66.69,74779.95,0.0,-0.99999,0.0,0.00135]
[1776629384566,66.69,74801.68,0.0,-0.99999,0.0,0.00142]
[1776629385573,66.69,74800.97,0.0,-0.99999,0.0,0.00142]
[1776629390608,66.69,74802.5,0.0,-0.99999,0.0,0.00143]
[1776629395644,66.69,74806.23,0.0,-0.99999,0.0,0.00144]
[1776629400679,66.69,74806.05,0.0,-0.99999,0.0,0.00144]
[1776629401691,66.69,74799.45,0.0,-0.99999,0.0,0.00141]
[1776629402695,66.69,74798.29,0.0,-0.99999,0.0,0.00141]
[1776629404707,66.69,74796.48,0.0,-0.99999,0.0,0.00141]
[1776629409741,66.69,74798.7,0.0,-0.99999,0.0,0.00141]
[1776629415783,66.69,74792.64,0.0,-0.99999,0.0,0.00139]
[1776629422833,66.69,74790.43,0.0,-0.99999,0.0,0.00139]
[1776629427872,66.69,74788.07,0.0,-0.99999,0.0,0.00138]
[1776629428875,66.69,74796.76,0.0,-0.99999,0.0,0.00141]
[1776629429886,66.69,74799.56,0.0,-0.99999,0.0,0.00142]
[1776629431896,66.69,74804.38,0.0,-0.99999,0.0,0.00141]
[1776629435925,66.69,74808.58,0.0,-0.99999,0.0,0.00143]
[1776629440960,66.69,74810.78,0.0,-0.99999,0.0,0.00143]
[1776629442976,66.69,74796.47,0.0,-0.99999,0.0,0.00139]
[1776629448010,66.69,74802.2,0.0,-0.99999,0.0,0.00141]
[1776629452037,66.69,74794.37,0.0,-0.99999,0.0,0.00138]
[1776629457072,66.69,74794.16,0.0,-0.99999,0.0,0.00138]
[1776629462107,66.69,74798.57,0.0,-0.99999,0.0,0.00139]
[1776629467143,66.69,74802.03,0.0,-0.99999,0.0,0.0014]
[1776629472177,66.69,74803.34,0.0,-0.99999,0.0,0.00141]
[1776629478223,66.69,74803.45,0.0,-0.99999,0.0,0.00141]
[1776629484261,66.69,74802.07,0.0,-0.99999,0.0,0.0014]
[1776629489298,66.69,74801.59,0.0,-0.99999,0.0,0.0014]
[1776629494334,66.69,74802.17,0.0,-0.99999,0.0,0.00139]
[1776629499367,66.69,74801.48,0.0,-0.99999,0.0,0.00138]
[1776629505408,66.69,74801.77,0.0,-0.99999,0.0,0.00138]
[1776629510444,66.69,74802.62,0.0,-0.99999,0.0,0.00139]
[1776629511451,66.69,74815.05,0.0,-0.99999,0.0,0.00143]
[1776629513463,66.69,74822.29,0.0,-0.99999,0.0,0.00145]
[1776629516485,66.69,74826.49,0.0,-0.99999,0.0,0.00147]
[1776629521530,66.69,74827.45,0.0,-0.99999,0.0,0.00147]
[1776629526556,66.69,74830.78,0.0,-0.99999,0.0,0.00148]
[1776629529576,66.69,74826.28,0.0,-0.99999,0.0,0.00147]
[1776629534611,66.69,74826.77,0.0,-0.99999,0.0,0.00147]
[1776629539646,66.69,74827.46,0.0,-0.99999,0.0,0.00147]
[1776629544682,66.69,74829.64,0.0,-0.99999,0.0,0.00148]
[1776629549716,66.69,74828.64,0.0,-0.99999,0.0,0.00147]
[1776629555767,66.69,74828.08,0.0,-0.99999,0.0,0.00145]
[1776629556768,66.69,74775.9,0.0,-0.99999,0.0,0.00129]
[1776629557774,66.69,74784.49,0.0,-0.99999,0.0,0.00131]
[1776629558781,66.69,74791.96,0.0,-0.99999,0.0,0.00134]
[1776629561613,66.69,74793.56,0.0,-0.99999,0.0,0.00134]
[1776629566836,66.69,74795.7,0.0,-0.99999,0.0,0.00135]
[1776629571870,66.69,74806.1,0.0,-0.99999,0.0,0.00138]
[1776629572877,66.69,74806.38,0.0,-0.99999,0.0,0.00138]
[1776629579927,66.69,74806.56,0.0,-0.99999,0.0,0.00138]
[1776629584961,66.69,74808.42,0.0,-0.99999,0.0,0.00139]
[1776629589996,66.69,74815.77,0.0,-0.99999,0.0,0.00141]
[1776629595038,66.69,74744.4,0.0,-0.99999,0.0,0.00119]
[1776629596043,66.69,74741.2,0.0,-0.99999,0.0,0.00119]
[1776629597051,66.69,74732.31,0.0,-0.99999,0.0,0.00116]
[1776629598057,66.69,74723.75,0.0,-0.99999,0.0,0.00114]
[1776629599064,66.69,74718.52,0.0,-0.99999,0.0,0.00112]
[1776629600072,66.69,74716.67,0.0,-0.99999,0.0,0.00112]
[1776629601085,66.69,74714.16,0.0,-0.99999,0.0,0.00111]
[1776629604102,66.69,74726.69,0.0,-0.99999,0.0,0.00115]
[1776629605109,66.69,74728.26,0.0,-0.99999,0.0,0.00115]
[1776629607121,66.69,74732.04,0.0,-0.99999,0.0,0.00116]
[1776629612166,66.69,74734.93,0.0,-0.99999,0.0,0.00115]
[1776629613175,66.69,74740.44,0.0,-0.99999,0.0,0.00117]
[1776629619217,66.69,74743.44,0.0,-0.99999,0.0,0.00118]
[1776629624253,66.69,74746.49,0.0,-0.99999,0.0,0.00118]
[1776629627274,66.69,74755.6,0.0,-0.99999,0.0,0.00121]
[1776629630295,66.69,74763.91,0.0,-0.99999,0.0,0.00123]
[1776629635329,66.69,74765.81,0.0,-0.99999,0.0,0.00124]
[1776629640366,66.69,74773.09,0.0,-0.99999,0.0,0.00126]
[1776629645400,66.69,74773.98,0.0,-0.99999,0.0,0.00126]
[1776629650436,66.69,74769.47,0.0,-0.99999,0.0,0.00125]
[1776629654463,66.69,74775.1,0.0,-0.99999,0.0,0.00127]
[1776629661513,66.69,74776.06,0.0,-0.99999,0.0,0.00127]
[1776629664533,66.69,74781.78,0.0,-0.99999,0.0,0.00129]
[1776629670575,66.69,74779.35,0.0,-0.99999,0.0,0.00128]
[1776629675612,66.69,74778.16,0.0,-0.99999,0.0,0.00126]
[1776629679639,66.69,74781.83,0.0,-0.99999,0.0,0.00127]
[1776629684680,66.69,74782.74,0.0,-0.99999,0.0,0.00127]
[1776629689708,66.69,74782.29,0.0,-0.99999,0.0,0.00127]
[1776629692729,66.69,74787.54,0.0,-0.99999,0.0,0.00129]
[1776629697764,66.69,74789.2,0.0,-0.99999,0.0,0.00129]
[1776629703806,66.69,74789.66,0.0,-0.99999,0.0,0.00129]
[1776629706830,66.69,74783.6,0.0,-0.99999,0.0,0.00127]
[1776629712667,66.69,74787.04,0.0,-0.99999,0.0,0.00128]
[1776629717904,66.69,74786.79,0.0,-0.99999,0.0,0.00128]
[1776629722939,66.69,74785.68,0.0,-0.99999,0.0,0.00128]
[1776629732807,66.69,74785.28,0.0,-0.99999,0.0,0.00126]
[1776629740063,66.69,74783.9,0.0,-0.99999,0.0,0.00126]
[1776629746111,66.69,74782.99,0.0,-0.99999,0.0,0.00126]
[1776629751141,66.69,74782.57,0.0,-0.99999,0.0,0.00125]
[1776629756178,66.69,74761.72,0.0,-0.99999,0.0,0.00119]
[1776629757186,66.69,74762.08,0.0,-0.99999,0.0,0.0012]
[1776629762221,66.69,74769.6,0.0,-0.99999,0.0,0.00122]
[1776629763233,66.69,74771.49,0.0,-0.99999,0.0,0.00122]
[1776629767255,66.69,74765.35,0.0,-0.99999,0.0,0.0012]
[1776629772290,66.69,74767.48,0.0,-0.99999,0.0,0.00121]
[1776629775311,66.69,74756.83,0.0,-0.99999,0.0,0.00118]
[1776629780350,66.69,74747.14,0.0,-0.99999,0.0,0.00115]
[1776629781353,66.69,74736.87,0.0,-0.99999,0.0,0.00113]
[1776629786387,66.69,74736.39,0.0,-0.99999,0.0,0.00113]
[1776629791424,66.69,74736.5,0.0,-0.99999,0.0,0.00111]
[1776629794444,66.69,74745.63,0.0,-0.99999,0.0,0.00113]
[1776629799481,66.69,74748.62,0.0,-0.99999,0.0,0.00114]
[1776629805523,66.69,74746.8,0.0,-0.99999,0.0,0.00114]
[1776629811565,66.69,74749.05,0.0,-0.99999,0.0,0.00114]
[1776629816600,66.69,74753.28,0.0,-0.99999,0.0,0.00115]
[1776629819622,66.69,74741.38,0.0,-0.99999,0.0,0.00112]
[1776629823649,66.69,74732.33,0.0,-0.99999,0.0,0.0011]
[1776629824657,66.69,74725.49,0.0,-0.99999,0.0,0.00108]
[1776629830698,66.69,74727.12,0.0,-0.99999,0.0,0.00109]
[1776629831705,66.69,74719.51,0.0,-0.99999,0.0,0.00107]
[1776629834727,66.69,74711.3,0.0,-0.99999,0.0,0.00105]
[1776629835733,66.69,74720.56,0.0,-0.99999,0.0,0.00107]
[1776629837749,66.69,74714.25,0.0,-0.99999,0.0,0.00105]
[1776629842783,66.69,74711.88,0.0,-0.99999,0.0,0.00105]
[1776629847820,66.69,74722.89,0.0,-0.99999,0.0,0.00107]
[1776629851847,66.69,74726.81,0.0,-0.99999,0.0,0.00107]
[1776629853861,66.69,74734.3,0.0,-0.99999,0.0,0.00109]
[1776629858896,66.69,74735.8,0.0,-0.99999,0.0,0.00109]
[1776629863932,66.69,74734.2,0.0,-0.99999,0.0,0.00109]
[1776629867963,66.69,74741.72,0.0,-0.99999,0.0,0.00111]
[1776629873794,66.69,74743.34,0.0,-0.99999,0.0,0.00111]
[1776629882080,66.69,74743.01,0.0,-0.99999,0.0,0.00111]
[1776629883864,66.69,74726.72,0.0,-0.99999,0.0,0.00107]
[1776629886099,66.69,74719.41,0.0,-0.99999,0.0,0.00105]
[1776629891132,66.69,74717.78,0.0,-0.99999,0.0,0.00105]
[1776629893934,66.69,74711.22,0.0,-0.99999,0.0,0.00103]
[1776629895159,66.69,74708.02,0.0,-0.99999,0.0,0.00102]
[1776629897174,66.69,74702.58,0.0,-0.99999,0.0,0.00101]
[1776629899188,66.69,74702.4,0.0,-0.99999,0.0,0.00101]
[1776629904225,66.69,74693.48,0.0,-0.99999,0.0,0.00099]
[1776629905230,66.69,74692.75,0.0,-0.99999,0.0,0.00099]
[1776629910267,66.69,74693.15,0.0,-0.99999,0.0,0.00099]
[1776629917313,66.69,74694.39,0.0,-0.99999,0.0,0.00098]
[1776629922349,66.69,74691.13,0.0,-0.99999,0.0,0.00097]
[1776629927385,66.69,74692.57,0.0,-0.99999,0.0,0.00097]
[1776629930408,66.69,74687.18,0.0,-0.99999,0.0,0.00096]
[1776629931414,66.69,74659.07,0.0,-0.99999,0.0,0.0009]
[1776629932421,66.69,74656.27,0.0,-0.99999,0.0,0.00089]
[1776629937456,66.69,74656.91,0.0,-0.99999,0.0,0.00089]
[1776629940480,66.69,74651.72,0.0,-0.99999,0.0,0.00088]
[1776629941486,66.69,74646.59,0.0,-0.99999,0.0,0.00087]
[1776629942496,66.69,74654.45,0.0,-0.99999,0.0,0.00089]
[1776629943516,66.69,74657.1,0.0,-0.99999,0.0,0.00089]
[1776629945517,66.69,74665.26,0.0,-0.99999,0.0,0.00091]
[1776629947532,66.69,74674.33,0.0,-0.99999,0.0,0.00093]
[1776629948539,66.69,74677.03,0.0,-0.99999,0.0,0.00094]
[1776629950552,66.69,74684.76,0.0,-0.99999,0.0,0.00095]
[1776629951559,66.69,74687.55,0.0,-0.99999,0.0,0.00096]
[1776629956594,66.69,74684.77,0.0,-0.99999,0.0,0.00095]
[1776629962636,66.69,74681.26,0.0,-0.99999,0.0,0.00095]
[1776629963643,66.69,74675.64,0.0,-0.99999,0.0,0.00093]
[1776629964651,66.69,74673.0,0.0,-0.99999,0.0,0.00093]
[1776629968679,66.69,74674.99,0.0,-0.99999,0.0,0.00093]
[1776629973714,66.69,74672.27,0.0,-0.99999,0.0,0.00091]
[1776629978748,66.69,74674.21,0.0,-0.99999,0.0,0.00092]
[1776629982779,66.69,74669.52,0.0,-0.99999,0.0,0.00091]
[1776629986815,66.69,74679.63,0.0,-0.99999,0.0,0.00093]
[1776629987813,66.69,74680.11,0.0,-0.99999,0.0,0.00093]
[1776629990835,66.69,74688.18,0.0,-0.99999,0.0,0.00095]
[1776629991841,66.69,74693.65,0.0,-0.99999,0.0,0.00096]
[1776629996876,66.69,74693.58,0.0,-0.99999,0.0,0.00096]
[1776630001914,66.69,74691.59,0.0,-0.99999,0.0,0.00096]
[1776630007954,66.69,74692.11,0.0,-0.99999,0.0,0.00096]
[1776630012990,66.69,74692.91,0.0,-0.99999,0.0,0.00096]
[1776630018024,66.69,74694.13,0.0,-0.99999,0.0,0.00096]
[1776630019030,66.69,74707.77,0.0,-0.99999,0.0,0.00099]
[1776630023058,66.69,74712.92,0.0,-0.99999,0.0,0.00101]
[1776630028094,66.69,74711.0,0.0,-0.99999,0.0,0.001]
[1776630032122,66.69,74704.38,0.0,-0.99999,0.0,0.00097]
[1776630038168,66.69,74701.27,0.0,-0.99999,0.0,0.00097]
[1776630041184,66.69,74696.27,0.0,-0.99999,0.0,0.00095]
[1776630048234,66.69,74698.1,0.0,-0.99999,0.0,0.00096]
[1776630053268,66.69,74696.98,0.0,-0.99999,0.0,0.00096]
[1776630058305,66.69,74692.85,0.0,-0.99999,0.0,0.00095]
[1776630061327,66.69,74687.14,0.0,-0.99999,0.0,0.00093]
[1776630062331,66.69,74691.32,0.0,-0.99999,0.0,0.00094]
[1776630065137,66.69,74703.86,0.0,-0.99999,0.0,0.00097]
[1776630071396,66.69,74701.54,0.0,-0.99999,0.0,0.00097]
[1776630073409,66.69,74695.97,0.0,-0.99999,0.0,0.00095]
[1776630079452,66.69,74693.67,0.0,-0.99999,0.0,0.00095]
[1776630082474,66.69,74687.07,0.0,-0.99999,0.0,0.00093]
[1776630083481,66.69,74664.4,0.0,-0.99999,0.0,0.00088]
[1776630084487,66.69,74664.61,0.0,-0.99999,0.0,0.00088]
[1776630088518,66.69,74662.43,0.0,-0.99999,0.0,0.00088]
[1776630089525,66.69,74649.65,0.0,-0.99999,0.0,0.00085]
[1776630090531,66.69,74656.06,0.0,-0.99999,0.0,0.00087]
[1776630095566,66.69,74658.46,0.0,-0.99999,0.0,0.00086]
[1776630099595,66.69,74655.52,0.0,-0.99999,0.0,0.00085]
[1776630101608,66.69,74661.86,0.0,-0.99999,0.0,0.00087]
[1776630106642,66.69,74666.12,0.0,-0.99999,0.0,0.00087]
[1776630111683,66.69,74665.21,0.0,-0.99999,0.0,0.00087]
[1776630116712,66.69,74674.02,0.0,-0.99999,0.0,0.00089]
[1776630121748,66.69,74675.96,0.0,-0.99999,0.0,0.0009]
[1776630125777,66.69,74670.03,0.0,-0.99999,0.0,0.00088]
[1776630127791,66.69,74666.42,0.0,-0.99999,0.0,0.00088]
[1776630132827,66.69,74670.34,0.0,-0.99999,0.0,0.00088]
[1776630137861,66.69,74668.3,0.0,-0.99999,0.0,0.00088]
[1776630142904,66.69,74669.06,0.0,-0.99999,0.0,0.00088]
[1776630143908,66.69,74677.04,0.0,-0.99999,0.0,0.0009]
[1776630144915,66.69,74678.54,0.0,-0.99999,0.0,0.0009]
[1776630149951,66.69,74679.08,0.0,-0.99999,0.0,0.0009]
[1776630152974,66.69,74661.58,0.0,-0.99999,0.0,0.00085]
[1776630153982,66.69,74655.71,0.0,-0.99999,0.0,0.00084]
[1776630158010,66.69,74659.48,0.0,-0.99999,0.0,0.00085]
[1776630159016,66.69,74668.54,0.0,-0.99999,0.0,0.00087]
[1776630164060,66.69,74667.65,0.0,-0.99999,0.0,0.00087]
[1776630169098,66.69,74669.12,0.0,-0.99999,0.0,0.00087]
[1776630172136,66.69,74680.1,0.0,-0.99999,0.0,0.00089]
[1776630176149,66.69,74685.87,0.0,-0.99999,0.0,0.0009]
[1776630181182,66.69,74689.16,0.0,-0.99999,0.0,0.00091]
[1776630185210,66.69,74706.7,0.0,-0.99999,0.0,0.00095]
[1776630186236,66.69,74712.45,0.0,-0.99999,0.0,0.00096]
[1776630191267,66.69,74706.94,0.0,-0.99999,0.0,0.00095]
[1776630196302,66.69,74702.29,0.0,-0.99999,0.0,0.00094]
[1776630201337,66.69,74699.61,0.0,-0.99999,0.0,0.00093]
[1776630203356,66.69,74680.45,0.0,-0.99999,0.0,0.00089]
[1776630204363,66.69,74666.9,0.0,-0.99999,0.0,0.00086]
[1776630209400,66.69,74668.52,0.0,-0.99999,0.0,0.00087]
[1776630211414,66.69,74676.07,0.0,-0.99999,0.0,0.00087]
[1776630212419,66.69,74676.36,0.0,-0.99999,0.0,0.00087]
[1776630217455,66.69,74672.62,0.0,-0.99999,0.0,0.00086]
[1776630222489,66.69,74667.09,0.0,-0.99999,0.0,0.00085]
[1776630223497,66.69,74666.93,0.0,-0.99999,0.0,0.00085]
[1776630228531,66.69,74661.84,0.0,-0.99999,0.0,0.00084]
[1776630230545,66.69,74671.02,0.0,-0.99999,0.0,0.00086]
[1776630231552,66.69,74671.18,0.0,-0.99999,0.0,0.00086]
[1776630235580,66.69,74677.31,0.0,-0.99999,0.0,0.00087]
[1776630239608,66.69,74683.7,0.0,-0.99999,0.0,0.00089]
[1776630244643,66.69,74685.46,0.0,-0.99999,0.0,0.00089]
[1776630249678,66.69,74695.42,0.0,-0.99999,0.0,0.00091]
[1776630250685,66.69,74699.14,0.0,-0.99999,0.0,0.00092]
[1776630252700,66.69,74700.9,0.0,-0.99999,0.0,0.00092]
[1776630258741,66.69,74700.45,0.0,-0.99999,0.0,0.00092]
[1776630266568,66.69,74703.05,0.0,-0.99999,0.0,0.00093]
[1776630271839,66.69,74699.85,0.0,-0.99999,0.0,0.00091]
[1776630276870,66.69,74691.72,0.0,-0.99999,0.0,0.00089]
[1776630277879,66.69,74684.61,0.0,-0.99999,0.0,0.00088]
[1776630278885,66.69,74685.57,0.0,-0.99999,0.0,0.00088]
[1776630283918,66.69,74686.6,0.0,-0.99999,0.0,0.00088]
[1776630288954,66.69,74688.21,0.0,-0.99999,0.0,0.00088]
[1776630296795,66.69,74692.94,0.0,-0.99999,0.0,0.00089]
[1776630302063,66.69,74696.82,0.0,-0.99999,0.0,0.0009]
[1776630309113,66.69,74698.58,0.0,-0.99999,0.0,0.00091]
[1776630314147,66.69,74698.73,0.0,-0.99999,0.0,0.00091]
[1776630319182,66.69,74694.97,0.0,-0.99999,0.0,0.0009]
[1776630320190,66.69,74687.17,0.0,-0.99999,0.0,0.00088]
[1776630321198,66.69,74684.32,0.0,-0.99999,0.0,0.00088]
[1776630325227,66.69,74694.67,0.0,-0.99999,0.0,0.0009]
[1776630326234,66.69,74699.25,0.0,-0.99999,0.0,0.00091]
[1776630327241,66.69,74698.82,0.0,-0.99999,0.0,0.00091]
[1776630332283,66.69,74696.0,0.0,-0.99999,0.0,0.00089]
[1776630337313,66.69,74697.03,0.0,-0.99999,0.0,0.00089]
[1776630340332,66.69,74701.02,0.0,-0.99999,0.0,0.0009]
[1776630345376,66.69,74705.26,0.0,-0.99999,0.0,0.00091]
[1776630348389,66.69,74710.49,0.0,-0.99999,0.0,0.00092]
[1776630353423,66.69,74714.95,0.0,-0.99999,0.0,0.00093]
[1776630360476,66.69,74717.45,0.0,-0.99999,0.0,0.00093]
[1776630367291,66.69,74719.29,0.0,-0.99999,0.0,0.00094]
[1776630369535,66.69,74708.09,0.0,-0.99999,0.0,0.00091]
[1776630370544,66.69,74702.69,0.0,-0.99999,0.0,0.0009]
[1776630371549,66.69,74696.24,0.0,-0.99999,0.0,0.00089]
[1776630374571,66.69,74690.78,0.0,-0.99999,0.0,0.00088]
[1776630379607,66.69,74696.8,0.0,-0.99999,0.0,0.00089]
[1776630382627,66.69,74701.68,0.0,-0.99999,0.0,0.0009]
[1776630385648,66.69,74703.47,0.0,-0.99999,0.0,0.0009]
[1776630390687,66.69,74700.95,0.0,-0.99999,0.0,0.0009]
[1776630397501,66.69,74700.55,0.0,-0.99999,0.0,0.00088]
[1776630402768,66.69,74700.55,0.0,-0.99999,0.0,0.00088]
[1776630408812,66.69,74703.18,0.0,-0.99999,0.0,0.00089]
[1776630414852,66.69,74704.31,0.0,-0.99999,0.0,0.00089]
[1776630419893,66.69,74706.39,0.0,-0.99999,0.0,0.0009]
[1776630420894,66.69,74712.83,0.0,-0.99999,0.0,0.00091]
[1776630421902,66.69,74718.19,0.0,-0.99999,0.0,0.00092]
[1776630422908,66.69,74718.19,0.0,-0.99999,0.0,0.00092]
[1776630427944,66.69,74718.88,0.0,-0.99999,0.0,0.00092]
[1776630436000,66.69,74719.64,0.0,-0.99999,0.0,0.00093]
[1776630441036,66.69,74722.35,0.0,-0.99999,0.0,0.00093]
[1776630443048,66.69,74727.63,0.0,-0.99999,0.0,0.00094]
[1776630449091,66.69,74727.85,0.0,-0.99999,0.0,0.00094]
[1776630454127,66.69,74731.43,0.0,-0.99999,0.0,0.00094]
[1776630459165,66.69,74732.18,0.0,-0.99999,0.0,0.00094]
[1776630462188,66.69,74738.46,0.0,-0.99999,0.0,0.00096]
[1776630464197,66.69,74718.92,0.0,-0.99999,0.0,0.00091]
[1776630465203,66.69,74717.86,0.0,-0.99999,0.0,0.00091]
[1776630470238,66.69,74718.34,0.0,-0.99999,0.0,0.00091]
[1776630476280,66.69,74718.68,0.0,-0.99999,0.0,0.00091]
[1776630477290,66.69,74733.51,0.0,-0.99999,0.0,0.00094]
[1776630478296,66.69,74737.86,0.0,-0.99999,0.0,0.00095]
[1776630480309,66.69,74737.96,0.0,-0.99999,0.0,0.00095]
[1776630485343,66.69,74736.47,0.0,-0.99999,0.0,0.00095]
[1776630490382,66.69,74735.75,0.0,-0.99999,0.0,0.00095]
[1776630495419,66.69,74737.59,0.0,-0.99999,0.0,0.00095]
[1776630496424,66.69,74743.2,0.0,-0.99999,0.0,0.00097]
[1776630497431,66.69,74745.32,0.0,-0.99999,0.0,0.00097]
[1776630501458,66.69,74751.7,0.0,-0.99999,0.0,0.00099]
[1776630502465,66.69,74766.1,0.0,-0.99999,0.0,0.00102]
[1776630503474,66.69,74769.98,0.0,-0.99999,0.0,0.00103]
[1776630505487,66.69,74764.86,0.0,-0.99999,0.0,0.00102]
[1776630510523,66.69,74763.73,0.0,-0.99999,0.0,0.00101]
[1776630515557,66.69,74763.79,0.0,-0.99999,0.0,0.001]
[1776630520593,66.69,74765.62,0.0,-0.99999,0.0,0.001]
[1776630525626,66.69,74770.9,0.0,-0.99999,0.0,0.00102]
[1776630532679,66.69,74775.06,0.0,-0.99999,0.0,0.00103]
[1776630538490,66.69,74774.32,0.0,-0.99999,0.0,0.00103]
[1776630541744,66.69,74756.99,0.0,-0.99999,0.0,0.00098]
[1776630542753,66.69,74756.59,0.0,-0.99999,0.0,0.00098]
[1776630548564,66.69,74757.8,0.0,-0.99999,0.0,0.00099]
[1776630553826,66.69,74758.23,0.0,-0.99999,0.0,0.00099]
[1776630555842,66.69,74763.74,0.0,-0.99999,0.0,0.001]
[1776630560876,66.69,74762.98,0.0,-0.99999,0.0,0.001]
[1776630565912,66.69,74762.37,0.0,-0.99999,0.0,0.001]
[1776630573973,66.69,74760.93,0.0,-0.99999,0.0,0.00098]
[1776630579003,66.69,74758.99,0.0,-0.99999,0.0,0.00098]
[1776630586052,66.69,74757.72,0.0,-0.99999,0.0,0.00097]
[1776630592094,66.69,74756.96,0.0,-0.99999,0.0,0.00097]
[1776630598136,66.69,74756.42,0.0,-0.99999,0.0,0.00097]
[1776630602169,66.69,74759.38,0.0,-0.99999,0.0,0.00098]
[1776630607204,66.69,74743.39,0.0,-0.99999,0.0,0.00094]
[1776630608212,66.69,74735.24,0.0,-0.99999,0.0,0.00092]
[1776630609218,66.69,74735.8,0.0,-0.99999,0.0,0.00092]
[1776630610224,66.69,74741.25,0.0,-0.99999,0.0,0.00093]
[1776630611231,66.69,74741.2,0.0,-0.99999,0.0,0.00093]
[1776630616267,66.69,74742.62,0.0,-0.99999,0.0,0.00094]
[1776630619295,66.69,74733.75,0.0,-0.99999,0.0,0.00092]
[1776630620302,66.69,74734.41,0.0,-0.99999,0.0,0.00092]
[1776630621309,66.69,74740.51,0.0,-0.99999,0.0,0.00093]
[1776630622316,66.69,74753.45,0.0,-0.99999,0.0,0.00096]
[1776630623324,66.69,74754.98,0.0,-0.99999,0.0,0.00097]
[1776630629365,66.69,74755.14,0.0,-0.99999,0.0,0.00097]
[1776630636416,66.69,74756.59,0.0,-0.99999,0.0,0.00096]
[1776630642456,66.69,74756.34,0.0,-0.99999,0.0,0.00096]
[1776630648498,66.69,74755.59,0.0,-0.99999,0.0,0.00095]
[1776630653534,66.69,74756.18,0.0,-0.99999,0.0,0.00095]
[1776630658569,66.69,74756.86,0.0,-0.99999,0.0,0.00096]
[1776630661613,66.69,74766.73,0.0,-0.99999,0.0,0.00098]
[1776630662612,66.69,74784.43,0.0,-0.99999,0.0,0.00102]
[1776630663619,66.69,74784.72,0.0,-0.99999,0.0,0.00102]
[1776630668651,66.69,74785.79,0.0,-0.99999,0.0,0.00103]
[1776630671671,66.69,74791.1,0.0,-0.99999,0.0,0.00104]
[1776630676708,66.69,74792.3,0.0,-0.99999,0.0,0.00104]
[1776630681748,66.69,74796.52,0.0,-0.99999,0.0,0.00105]
[1776630683762,66.69,74806.24,0.0,-0.99999,0.0,0.00108]
[1776630684765,66.69,74814.0,0.0,-0.99999,0.0,0.0011]
[1776630685773,66.69,74817.24,0.0,-0.99999,0.0,0.00111]
[1776630687787,66.69,74817.91,0.0,-0.99999,0.0,0.00111]
[1776630690807,66.69,74828.09,0.0,-0.99999,0.0,0.00113]
[1776630698863,66.69,74830.07,0.0,-0.99999,0.0,0.00112]
[1776630703899,66.69,74830.34,0.0,-0.99999,0.0,0.00112]
[1776630705912,66.69,74835.74,0.0,-0.99999,0.0,0.00114]
[1776630712715,66.69,74834.52,0.0,-0.99999,0.0,0.00114]
[1776630719005,66.69,74837.69,0.0,-0.99999,0.0,0.00114]
[1776630721029,66.69,74842.93,0.0,-0.99999,0.0,0.00116]
[1776630722790,66.69,74842.52,0.0,-0.99999,0.0,0.00116]
[1776630728076,66.69,74841.9,0.0,-0.99999,0.0,0.00116]
[1776630733111,66.69,74841.13,0.0,-0.99999,0.0,0.00115]
[1776630738146,66.69,74840.61,0.0,-0.99999,0.0,0.00115]
[1776630743184,66.69,74832.89,0.0,-0.99999,0.0,0.00113]
[1776630744188,66.69,74832.54,0.0,-0.99999,0.0,0.00113]
[1776630750232,66.69,74833.11,0.0,-0.99999,0.0,0.00113]
[1776630755266,66.69,74842.21,0.0,-0.99999,0.0,0.00114]
[1776630756273,66.69,74844.04,0.0,-0.99999,0.0,0.00115]
[1776630761308,66.69,74843.57,0.0,-0.99999,0.0,0.00114]
[1776630763322,66.69,74837.23,0.0,-0.99999,0.0,0.00113]
[1776630764330,66.69,74836.01,0.0,-0.99999,0.0,0.00112]
[1776630766343,66.69,74839.11,0.0,-0.99999,0.0,0.00113]
[1776630767354,66.69,74835.35,0.0,-0.99999,0.0,0.00112]
[1776630770370,66.69,74834.25,0.0,-0.99999,0.0,0.00112]
[1776630775406,66.69,74834.06,0.0,-0.99999,0.0,0.00112]
[1776630778426,66.69,74821.33,0.0,-0.99999,0.0,0.00108]
[1776630779435,66.69,74821.37,0.0,-0.99999,0.0,0.00109]
[1776630785484,66.69,74822.62,0.0,-0.99999,0.0,0.00109]
[1776630790520,66.69,74823.32,0.0,-0.99999,0.0,0.00109]
[1776630795556,66.69,74822.47,0.0,-0.99999,0.0,0.00109]
[1776630796561,66.69,74828.53,0.0,-0.99999,0.0,0.0011]
[1776630797568,66.69,74833.52,0.0,-0.99999,0.0,0.00112]
[1776630798576,66.69,74831.58,0.0,-0.99999,0.0,0.00111]
[1776630803613,66.69,74830.75,0.0,-0.99999,0.0,0.00111]
[1776630813485,66.69,74829.49,0.0,-0.99999,0.0,0.00109]
[1776630818717,66.69,74827.46,0.0,-0.99999,0.0,0.00109]
[1776630819731,66.69,74836.15,0.0,-0.99999,0.0,0.00111]
[1776630820735,66.69,74839.65,0.0,-0.99999,0.0,0.00112]
[1776630821740,66.69,74848.21,0.0,-0.99999,0.0,0.00114]
[1776630822747,66.69,74847.5,0.0,-0.99999,0.0,0.00114]
[1776630825769,66.69,74839.65,0.0,-0.99999,0.0,0.00112]
[1776630826778,66.69,74837.78,0.0,-0.99999,0.0,0.00111]
[1776630831810,66.69,74838.17,0.0,-0.99999,0.0,0.00111]
[1776630842887,66.69,74841.64,0.0,-0.99999,0.0,0.00112]
[1776630847922,66.69,74845.27,0.0,-0.99999,0.0,0.00113]
[1776630853769,66.69,74846.53,0.0,-0.99999,0.0,0.00114]
[1776630858999,66.69,74846.78,0.0,-0.99999,0.0,0.00114]
[1776630865043,66.69,74847.09,0.0,-0.99999,0.0,0.00114]
[1776630867057,66.69,74857.03,0.0,-0.99999,0.0,0.00116]
[1776630872092,66.69,74862.0,0.0,-0.99999,0.0,0.00116]
[1776630877127,66.69,74863.91,0.0,-0.99999,0.0,0.00117]
[1776630882162,66.69,74864.81,0.0,-0.99999,0.0,0.00117]
[1776630887200,66.69,74867.14,0.0,-0.99999,0.0,0.00118]
[1776630892238,66.69,74867.06,0.0,-0.99999,0.0,0.00118]
[1776630894056,66.69,74857.07,0.0,-0.99999,0.0,0.00115]
[1776630896261,66.69,74866.07,0.0,-0.99999,0.0,0.00117]
[1776630897268,66.69,74869.67,0.0,-0.99999,0.0,0.00118]
[1776630902307,66.69,74870.8,0.0,-0.99999,0.0,0.00119]
[1776630909352,66.69,74871.91,0.0,-0.99999,0.0,0.00119]
[1776630914386,66.69,74868.49,0.0,-0.99999,0.0,0.00118]
[1776630915397,66.69,74863.16,0.0,-0.99999,0.0,0.00117]
[1776630916403,66.69,74862.64,0.0,-0.99999,0.0,0.00116]
[1776630921436,66.69,74862.5,0.0,-0.99999,0.0,0.00116]
[1776630927478,66.69,74863.28,0.0,-0.99999,0.0,0.00117]
[1776630931507,66.69,74857.07,0.0,-0.99999,0.0,0.00113]
[1776630932514,66.69,74852.04,0.0,-0.99999,0.0,0.00112]
[1776630934532,66.69,74850.39,0.0,-0.99999,0.0,0.00111]
[1776630935534,66.69,74858.38,0.0,-0.99999,0.0,0.00114]
[1776630937549,66.69,74859.3,0.0,-0.99999,0.0,0.00114]
[1776630942584,66.69,74856.77,0.0,-0.99999,0.0,0.00113]
[1776630947619,66.69,74855.35,0.0,-0.99999,0.0,0.00113]
[1776630952656,66.69,74851.78,0.0,-0.99999,0.0,0.00112]
[1776630953661,66.69,74858.82,0.0,-0.99999,0.0,0.00114]
[1776630954667,66.69,74858.56,0.0,-0.99999,0.0,0.00114]
[1776630959704,66.69,74856.48,0.0,-0.99999,0.0,0.00113]
[1776630964739,66.69,74855.02,0.0,-0.99999,0.0,0.00113]
[1776630969773,66.69,74850.5,0.0,-0.99999,0.0,0.00111]
[1776630970787,66.69,74838.18,0.0,-0.99999,0.0,0.00108]
[1776630971797,66.69,74838.99,0.0,-0.99999,0.0,0.00108]
[1776630972799,66.69,74831.99,0.0,-0.99999,0.0,0.00107]
[1776630973807,66.69,74828.93,0.0,-0.99999,0.0,0.00106]
[1776630974815,66.69,74823.15,0.0,-0.99999,0.0,0.00104]
[1776630975822,66.69,74824.53,0.0,-0.99999,0.0,0.00105]
[1776630980855,66.69,74825.89,0.0,-0.99999,0.0,0.00105]
[1776630985891,66.69,74822.86,0.0,-0.99999,0.0,0.00104]
[1776630987904,66.69,74822.31,0.0,-0.99999,0.0,0.00104]
[1776630993949,66.69,74823.08,0.0,-0.99999,0.0,0.00103]
[1776631000996,66.69,74818.02,0.0,-0.99999,0.0,0.00102]
[1776631005028,66.69,74811.9,0.0,-0.99999,0.0,0.001]
[1776631008046,66.69,74802.47,0.0,-0.99999,0.0,0.00098]
[1776631009053,66.69,74811.2,0.0,-0.99999,0.0,0.001]
[1776631010061,66.69,74811.43,0.0,-0.99999,0.0,0.001]
[1776631013084,66.69,74818.1,0.0,-0.99999,0.0,0.00102]
[1776631018116,66.69,74818.14,0.0,-0.99999,0.0,0.00102]
[1776631021137,66.69,74824.93,0.0,-0.99999,0.0,0.00103]
[1776631026172,66.69,74825.33,0.0,-0.99999,0.0,0.00103]
[1776631031208,66.69,74831.73,0.0,-0.99999,0.0,0.00105]
[1776631036242,66.69,74836.35,0.0,-0.99999,0.0,0.00106]
[1776631041277,66.69,74835.75,0.0,-0.99999,0.0,0.00106]
[1776631046312,66.69,74834.54,0.0,-0.99999,0.0,0.00106]
[1776631054172,66.69,74835.25,0.0,-0.99999,0.0,0.00104]
[1776631060412,66.69,74836.02,0.0,-0.99999,0.0,0.00105]
[1776631068466,66.69,74836.41,0.0,-0.99999,0.0,0.00105]
[1776631074312,66.69,74838.19,0.0,-0.99999,0.0,0.00105]
[1776631082568,66.69,74838.75,0.0,-0.99999,0.0,0.00105]
[1776631088609,66.69,74838.0,0.0,-0.99999,0.0,0.00105]
[1776631094651,66.69,74836.26,0.0,-0.99999,0.0,0.00105]
[1776631099688,66.69,74835.08,0.0,-0.99999,0.0,0.00104]
[1776631104722,66.69,74837.17,0.0,-0.99999,0.0,0.00105]
[1776631111770,66.69,74836.87,0.0,-0.99999,0.0,0.00103]
[1776631117812,66.69,74837.01,0.0,-0.99999,0.0,0.00103]
[1776631123854,66.69,74836.92,0.0,-0.99999,0.0,0.00103]
[1776631129897,66.69,74836.82,0.0,-0.99999,0.0,0.00103]
[1776631135940,66.69,74836.91,0.0,-0.99999,0.0,0.00103]
[1776631141982,66.69,74836.48,0.0,-0.99999,0.0,0.00103]
[1776631148022,66.69,74836.3,0.0,-0.99999,0.0,0.00103]
[1776631154877,66.69,74835.42,0.0,-0.99999,0.0,0.00103]
[1776631160122,66.69,74835.21,0.0,-0.99999,0.0,0.00103]
[1776631162122,66.69,74805.51,0.0,-0.99999,0.0,0.00096]
[1776631163129,66.69,74804.09,0.0,-0.99999,0.0,0.00095]
[1776631168164,66.69,74800.18,0.0,-0.99999,0.0,0.00095]
[1776631173200,66.69,74799.07,0.0,-0.99999,0.0,0.00093]
[1776631178235,66.69,74799.01,0.0,-0.99999,0.0,0.00093]
[1776631185284,66.69,74799.34,0.0,-0.99999,0.0,0.00093]
[1776631188304,66.69,74793.71,0.0,-0.99999,0.0,0.00092]
[1776631193340,66.69,74792.97,0.0,-0.99999,0.0,0.00092]
[1776631196361,66.69,74784.88,0.0,-0.99999,0.0,0.0009]
[1776631199381,66.69,74777.55,0.0,-0.99999,0.0,0.00088]
[1776631204416,66.69,74775.82,0.0,-0.99999,0.0,0.00088]
[1776631205425,66.69,74760.35,0.0,-0.99999,0.0,0.00085]
[1776631206430,66.69,74760.35,0.0,-0.99999,0.0,0.00085]
[1776631210459,66.69,74749.07,0.0,-0.99999,0.0,0.00082]
[1776631211467,66.69,74747.98,0.0,-0.99999,0.0,0.00082]
[1776631215299,66.69,74756.31,0.0,-0.99999,0.0,0.00084]
[1776631216502,66.69,74757.49,0.0,-0.99999,0.0,0.00084]
[1776631221542,66.69,74754.74,0.0,-0.99999,0.0,0.00083]
[1776631226573,66.69,74750.61,0.0,-0.99999,0.0,0.00083]
[1776631231609,66.69,74746.78,0.0,-0.99999,0.0,0.00081]
[1776631233620,66.69,74740.31,0.0,-0.99999,0.0,0.00079]
[1776631235442,66.69,74734.27,0.0,-0.99999,0.0,0.00078]
[1776631240682,66.69,74737.75,0.0,-0.99999,0.0,0.00079]
[1776631242689,66.69,74728.61,0.0,-0.99999,0.0,0.00077]
[1776631243702,66.69,74724.72,0.0,-0.99999,0.0,0.00076]
[1776631248731,66.69,74723.24,0.0,-0.99999,0.0,0.00076]
[1776631249739,66.69,74731.34,0.0,-0.99999,0.0,0.00078]
[1776631250750,66.69,74732.19,0.0,-0.99999,0.0,0.00078]
[1776631251753,66.69,74740.65,0.0,-0.99999,0.0,0.00079]
[1776631252761,66.69,74741.15,0.0,-0.99999,0.0,0.0008]
[1776631255782,66.69,74727.1,0.0,-0.99999,0.0,0.00077]
[1776631256788,66.69,74721.42,0.0,-0.99999,0.0,0.00076]
[1776631257796,66.69,74721.46,0.0,-0.99999,0.0,0.00076]
[1776631260817,66.69,74713.52,0.0,-0.99999,0.0,0.00074]
[1776631262866,66.69,74712.56,0.0,-0.99999,0.0,0.00074]
[1776631264858,66.69,74688.82,0.0,-0.99999,0.0,0.0007]
[1776631265867,66.69,74690.25,0.0,-0.99999,0.0,0.0007]
[1776631266873,66.69,74685.11,0.0,-0.99999,0.0,0.00069]
[1776631267884,66.69,74668.78,0.0,-0.99999,0.0,0.00067]
[1776631268900,66.69,74663.13,0.0,-0.99999,0.0,0.00066]
[1776631269890,66.69,74667.88,0.0,-0.99999,0.0,0.00066]
[1776631270896,66.69,74679.49,0.0,-0.99999,0.0,0.00068]
[1776631271904,66.69,74690.08,0.0,-0.99999,0.0,0.0007]
[1776631272915,66.69,74687.8,0.0,-0.99999,0.0,0.0007]
[1776631277946,66.69,74682.58,0.0,-0.99999,0.0,0.00069]
[1776631282984,66.69,74685.52,0.0,-0.99999,0.0,0.00069]
[1776631285009,66.69,74691.58,0.0,-0.99999,0.0,0.0007]
[1776631286008,66.69,74689.98,0.0,-0.99999,0.0,0.0007]
[1776631290099,66.69,74687.9,0.0,-0.99999,0.0,0.0007]
[1776631291103,66.69,74691.92,0.0,-0.99999,0.0,0.00069]
[1776631294200,66.69,74697.91,0.0,-0.99999,0.0,0.0007]
[1776631300243,66.69,74698.21,0.0,-0.99999,0.0,0.00071]
[1776631305281,66.69,74698.59,0.0,-0.99999,0.0,0.00071]
[1776631308301,66.69,74707.93,0.0,-0.99999,0.0,0.00072]
[1776631309308,66.69,74712.04,0.0,-0.99999,0.0,0.00073]
[1776631312327,66.69,74714.92,0.0,-0.99999,0.0,0.00074]
[1776631317362,66.69,74713.58,0.0,-0.99999,0.0,0.00073]
[1776631322399,66.69,74710.37,0.0,-0.99999,0.0,0.00073]
[1776631324413,66.69,74716.47,0.0,-0.99999,0.0,0.00074]
[1776631325418,66.69,74708.47,0.0,-0.99999,0.0,0.00072]
[1776631326425,66.69,74705.09,0.0,-0.99999,0.0,0.00072]
[1776631329446,66.69,74696.19,0.0,-0.99999,0.0,0.0007]
[1776631330453,66.69,74686.01,0.0,-0.99999,0.0,0.00068]
[1776631331460,66.69,74684.93,0.0,-0.99999,0.0,0.00068]
[1776631335489,66.69,74681.5,0.0,-0.99999,0.0,0.00068]
[1776631337504,66.69,74677.62,0.0,-0.99999,0.0,0.00067]
[1776631338510,66.69,74669.85,0.0,-0.99999,0.0,0.00066]
[1776631342541,66.69,74664.29,0.0,-0.99999,0.0,0.00065]
[1776631347572,66.69,74665.03,0.0,-0.99999,0.0,0.00065]
[1776631351600,66.69,74669.07,0.0,-0.99999,0.0,0.00065]
[1776631352609,66.69,74677.86,0.0,-0.99999,0.0,0.00066]
[1776631354622,66.69,74671.81,0.0,-0.99999,0.0,0.00065]
[1776631355629,66.69,74669.19,0.0,-0.99999,0.0,0.00065]
[1776631358650,66.69,74663.05,0.0,-0.99999,0.0,0.00064]
[1776631361670,66.69,74663.14,0.0,-0.99999,0.0,0.00064]
[1776631366705,66.69,74661.67,0.0,-0.99999,0.0,0.00063]
[1776631371740,66.69,74665.9,0.0,-0.99999,0.0,0.00064]
[1776631374763,66.69,74675.86,0.0,-0.99999,0.0,0.00066]
[1776631376450,66.69,74684.32,0.0,-0.99999,0.0,0.00067]
[1776631376777,66.69,74684.32,0.0,-0.99999,0.0,0.00067]
[1776631381817,66.69,74681.7,0.0,-0.99999,0.0,0.00067]
[1776631386853,66.69,74679.19,0.0,-0.99999,0.0,0.00066]
[1776631391884,66.69,74680.22,0.0,-0.99999,0.0,0.00066]
[1776631396920,66.69,74680.23,0.0,-0.99999,0.0,0.00066]
[1776631400947,66.69,74672.78,0.0,-0.99999,0.0,0.00065]
[1776631401953,66.69,74667.05,0.0,-0.99999,0.0,0.00064]
[1776631402960,66.69,74666.43,0.0,-0.99999,0.0,0.00064]
[1776631407995,66.69,74667.26,0.0,-0.99999,0.0,0.00064]
[1776631413030,66.69,74666.2,0.0,-0.99999,0.0,0.00063]
[1776631417059,66.69,74672.33,0.0,-0.99999,0.0,0.00064]
[1776631420085,66.69,74666.71,0.0,-0.99999,0.0,0.00063]
[1776631421088,66.69,74665.94,0.0,-0.99999,0.0,0.00063]
[1776631424107,66.69,74663.16,0.0,-0.99999,0.0,0.00063]
[1776631429143,66.69,74663.7,0.0,-0.99999,0.0,0.00063]
[1776631432164,66.69,74670.27,0.0,-0.99999,0.0,0.00064]
[1776631433171,66.69,74672.66,0.0,-0.99999,0.0,0.00064]
[1776631438208,66.69,74671.87,0.0,-0.99999,0.0,0.00064]
[1776631442235,66.69,74665.43,0.0,-0.99999,0.0,0.00063]
[1776631444248,66.69,74663.76,0.0,-0.99999,0.0,0.00063]
[1776631449283,66.69,74661.72,0.0,-0.99999,0.0,0.00063]
[1776631454318,66.69,74661.33,0.0,-0.99999,0.0,0.00062]
[1776631459355,66.69,74660.99,0.0,-0.99999,0.0,0.00062]
[1776631461368,66.69,74666.08,0.0,-0.99999,0.0,0.00063]
[1776631462376,66.69,74660.27,0.0,-0.99999,0.0,0.00062]
[1776631463383,66.69,74659.82,0.0,-0.99999,0.0,0.00062]
[1776631468416,66.69,74661.3,0.0,-0.99999,0.0,0.00062]
[1776631473451,66.69,74659.73,0.0,-1.0,0.0,0.00061]
[1776631478504,66.69,74656.5,0.0,-1.0,0.0,0.00061]
[1776631483538,66.69,74655.97,0.0,-1.0,0.0,0.00061]
[1776631488574,66.69,74656.37,0.0,-1.0,0.0,0.00061]
[1776631489582,66.69,74630.25,0.0,-1.0,0.0,0.00057]
[1776631490593,66.69,74626.32,0.0,-1.0,0.0,0.00056]
[1776631493622,66.69,74607.74,0.0,-1.0,0.0,0.00054]
[1776631494620,66.69,74578.78,0.0,-1.0,0.0,0.0005]
[1776631495644,66.69,74571.91,0.0,-1.0,0.0,0.00049]
[1776631496640,66.69,74521.51,0.0,-1.0,0.0,0.00043]
[1776631497654,66.69,74503.39,0.0,-1.0,0.0,0.00041]
[1776631498659,66.69,74488.66,0.0,-1.0,0.0,0.0004]
[1776631499661,66.69,74520.18,0.0,-1.0,0.0,0.00043]
[1776631500712,66.69,74516.49,0.0,-1.0,0.0,0.00043]
[1776631501692,66.69,74539.78,0.0,-1.0,0.0,0.00045]
[1776631505715,66.69,74551.24,0.0,-1.0,0.0,0.00047]
[1776631506722,66.69,74570.1,0.0,-1.0,0.0,0.00049]
[1776631507732,66.69,74577.73,0.0,-1.0,0.0,0.0005]
[1776631508737,66.69,74585.97,0.0,-1.0,0.0,0.00051]
[1776631509783,66.69,74578.74,0.0,-1.0,0.0,0.0005]
[1776631511770,66.69,74573.5,0.0,-1.0,0.0,0.00049]
[1776631512781,66.69,74562.56,0.0,-1.0,0.0,0.00048]
[1776631515810,66.69,74540.41,0.0,-1.0,0.0,0.00045]
[1776631517824,66.69,74544.25,0.0,-1.0,0.0,0.00046]
[1776631518826,66.69,74551.62,0.0,-1.0,0.0,0.00047]
[1776631519834,66.69,74558.39,0.0,-1.0,0.0,0.00048]
[1776631520840,66.69,74555.89,0.0,-1.0,0.0,0.00047]
[1776631522862,66.69,74545.69,0.0,-1.0,0.0,0.00046]
[1776631523875,66.69,74534.66,0.0,-1.0,0.0,0.00045]
[1776631524873,66.69,74535.8,0.0,-1.0,0.0,0.00045]
[1776631529908,66.69,74537.39,0.0,-1.0,0.0,0.00045]
[1776631534944,66.69,74536.49,0.0,-1.0,0.0,0.00044]
[1776631539979,66.69,74536.9,0.0,-1.0,0.0,0.00044]
[1776631543006,66.69,74528.17,0.0,-1.0,0.0,0.00043]
[1776631544020,66.69,74524.43,0.0,-1.0,0.0,0.00043]
[1776631545020,66.69,74536.82,0.0,-1.0,0.0,0.00044]
[1776631546025,66.69,74535.17,0.0,-1.0,0.0,0.00044]
[1776631550058,66.69,74541.32,0.0,-1.0,0.0,0.00045]
[1776631551061,66.69,74547.58,0.0,-1.0,0.0,0.00046]
[1776631552067,66.69,74558.42,0.0,-1.0,0.0,0.00047]
[1776631553075,66.69,74572.17,0.0,-1.0,0.0,0.00048]
[1776631554081,66.69,74573.35,0.0,-1.0,0.0,0.00049]
[1776631559117,66.69,74570.12,0.0,-1.0,0.0,0.00048]
[1776631562139,66.69,74562.04,0.0,-1.0,0.0,0.00047]
[1776631566168,66.69,74558.32,0.0,-1.0,0.0,0.00047]
[1776631571203,66.69,74563.26,0.0,-1.0,0.0,0.00047]
[1776631572210,66.69,74568.4,0.0,-1.0,0.0,0.00048]
[1776631577909,66.69,74563.65,0.0,-1.0,0.0,0.00047]
[1776631580265,66.69,74570.46,0.0,-1.0,0.0,0.00048]
[1776631581272,66.69,74572.9,0.0,-1.0,0.0,0.00049]
[1776631583286,66.69,74576.78,0.0,-1.0,0.0,0.00049]
[1776631587314,66.69,74571.15,0.0,-1.0,0.0,0.00048]
[1776631592349,66.69,74570.14,0.0,-1.0,0.0,0.00047]
[1776631597385,66.69,74577.8,0.0,-1.0,0.0,0.00048]
[1776631602420,66.69,74581.27,0.0,-1.0,0.0,0.00049]
[1776631607454,66.69,74584.65,0.0,-1.0,0.0,0.00049]
[1776631612489,66.69,74579.53,0.0,-1.0,0.0,0.00049]
[1776631613497,66.69,74573.86,0.0,-1.0,0.0,0.00048]
[1776631617527,66.69,74567.0,0.0,-1.0,0.0,0.00047]
[1776631618531,66.69,74558.89,0.0,-1.0,0.0,0.00046]
[1776631619539,66.69,74556.31,0.0,-1.0,0.0,0.00046]
[1776631622560,66.69,74530.51,0.0,-1.0,0.0,0.00043]
[1776631623568,66.69,74534.88,0.0,-1.0,0.0,0.00043]
[1776631628603,66.69,74532.45,0.0,-1.0,0.0,0.00043]
[1776631631623,66.69,74525.27,0.0,-1.0,0.0,0.00042]
[1776631632636,66.69,74524.54,0.0,-1.0,0.0,0.00042]
[1776631636659,66.69,74530.35,0.0,-1.0,0.0,0.00043]
[1776631641696,66.69,74531.81,0.0,-1.0,0.0,0.00043]
[1776631644719,66.69,74537.25,0.0,-1.0,0.0,0.00044]
[1776631649751,66.69,74537.09,0.0,-1.0,0.0,0.00044]
[1776631651765,66.69,74544.93,0.0,-1.0,0.0,0.00044]
[1776631653779,66.69,74554.02,0.0,-1.0,0.0,0.00045]
[1776631655794,66.69,74560.31,0.0,-1.0,0.0,0.00046]
[1776631657807,66.69,74566.33,0.0,-1.0,0.0,0.00046]
[1776631660833,66.69,74572.51,0.0,-1.0,0.0,0.00047]
[1776631665870,66.69,74574.11,0.0,-1.0,0.0,0.00047]
[1776631670901,66.69,74574.93,0.0,-1.0,0.0,0.00047]
[1776631675943,66.69,74570.29,0.0,-1.0,0.0,0.00047]
[1776631677954,66.69,74548.41,0.0,-1.0,0.0,0.00044]
[1776631678960,66.69,74538.31,0.0,-1.0,0.0,0.00043]
[1776631679968,66.69,74517.47,0.0,-1.0,0.0,0.00041]
[1776631681982,66.69,74523.65,0.0,-1.0,0.0,0.00042]
[1776631682989,66.69,74530.32,0.0,-1.0,0.0,0.00042]
[1776631685009,66.69,74538.42,0.0,-1.0,0.0,0.00043]
[1776631687017,66.69,74546.4,0.0,-1.0,0.0,0.00044]
[1776631691044,66.69,74551.72,0.0,-1.0,0.0,0.00045]
[1776631696080,66.69,74540.26,0.0,-1.0,0.0,0.00043]
[1776631697088,66.69,74537.67,0.0,-1.0,0.0,0.00043]
[1776631699101,66.69,74542.86,0.0,-1.0,0.0,0.00044]
[1776631700108,66.69,74545.72,0.0,-1.0,0.0,0.00044]
[1776631702122,66.69,74539.02,0.0,-1.0,0.0,0.00043]
[1776631703128,66.69,74534.65,0.0,-1.0,0.0,0.00043]
[1776631705144,66.69,74532.78,0.0,-1.0,0.0,0.00042]
[1776631710178,66.69,74530.16,0.0,-1.0,0.0,0.00042]
[1776631715214,66.69,74528.34,0.0,-1.0,0.0,0.00041]
[1776631717228,66.69,74521.54,0.0,-1.0,0.0,0.00041]
[1776631718909,66.69,74535.02,0.0,-1.0,0.0,0.00042]
[1776631720253,66.69,74530.91,0.0,-1.0,0.0,0.00042]
[1776631722266,66.69,74526.84,0.0,-1.0,0.0,0.00041]
[1776631725285,66.69,74513.26,0.0,-1.0,0.0,0.0004]
[1776631726299,66.69,74512.76,0.0,-1.0,0.0,0.0004]
[1776631731398,66.69,74514.29,0.0,-1.0,0.0,0.0004]
[1776631733348,66.69,74493.9,0.0,-1.0,0.0,0.00038]
[1776631734355,66.69,74494.82,0.0,-1.0,0.0,0.00038]
[1776631739393,66.69,74494.89,0.0,-1.0,0.0,0.00038]
[1776631742418,66.69,74485.36,0.0,-1.0,0.0,0.00037]
[1776631743427,66.69,74488.18,0.0,-1.0,0.0,0.00037]
[1776631745441,66.69,74479.92,0.0,-1.0,0.0,0.00037]
[1776631746447,66.69,74473.02,0.0,-1.0,0.0,0.00036]
[1776631747457,66.69,74469.09,0.0,-1.0,0.0,0.00036]
[1776631750472,66.69,74478.12,0.0,-1.0,0.0,0.00036]
[1776631751479,66.69,74477.74,0.0,-1.0,0.0,0.00036]
[1776631754500,66.69,74472.52,0.0,-1.0,0.0,0.00036]
[1776631757522,66.69,74471.79,0.0,-1.0,0.0,0.00036]
[1776631759203,66.69,74474.8,0.0,-1.0,0.0,0.00036]
[1776631764571,66.69,74474.41,0.0,-1.0,0.0,0.00036]
[1776631769606,66.69,74473.33,0.0,-1.0,0.0,0.00036]
[1776631771620,66.69,74478.4,0.0,-1.0,0.0,0.00036]
[1776631777661,66.69,74480.61,0.0,-1.0,0.0,0.00036]
[1776631779676,66.69,74472.81,0.0,-1.0,0.0,0.00035]
[1776631780682,66.69,74467.1,0.0,-1.0,0.0,0.00035]
[1776631781695,66.69,74466.39,0.0,-1.0,0.0,0.00035]
[1776631784711,66.69,74459.42,0.0,-1.0,0.0,0.00034]
[1776631785739,66.69,74448.62,0.0,-1.0,0.0,0.00033]
[1776631786744,66.69,74448.74,0.0,-1.0,0.0,0.00033]
[1776631787748,66.69,74421.99,0.0,-1.0,0.0,0.00031]
[1776631789753,66.69,74441.21,0.0,-1.0,0.0,0.00033]
[1776631790760,66.69,74452.53,0.0,-1.0,0.0,0.00033]
[1776631792774,66.69,74459.98,0.0,-1.0,0.0,0.00034]
[1776631793781,66.69,74466.84,0.0,-1.0,0.0,0.00035]
[1776631794789,66.69,74473.52,0.0,-1.0,0.0,0.00035]
[1776631795802,66.69,74479.64,0.0,-1.0,0.0,0.00036]
[1776631796804,66.69,74489.57,0.0,-1.0,0.0,0.00037]
[1776631797812,66.69,74499.05,0.0,-1.0,0.0,0.00038]
[1776631798816,66.69,74504.1,0.0,-1.0,0.0,0.00038]
[1776631799824,66.69,74505.06,0.0,-1.0,0.0,0.00038]
[1776631802851,66.69,74510.46,0.0,-1.0,0.0,0.00039]
[1776631804865,66.69,74502.21,0.0,-1.0,0.0,0.00038]
[1776631809899,66.69,74504.42,0.0,-1.0,0.0,0.00038]
[1776631814933,66.69,74502.49,0.0,-1.0,0.0,0.00038]
[1776631815942,66.69,74488.14,0.0,-1.0,0.0,0.00037]
[1776631816969,66.69,74488.14,0.0,-1.0,0.0,0.00037]
[1776631817958,66.69,74483.17,0.0,-1.0,0.0,0.00036]
[1776631818963,66.69,74489.39,0.0,-1.0,0.0,0.00037]
[1776631819970,66.69,74494.66,0.0,-1.0,0.0,0.00037]
[1776631820978,66.69,74494.61,0.0,-1.0,0.0,0.00037]
[1776631821985,66.69,74503.64,0.0,-1.0,0.0,0.00038]
[1776631822992,66.69,74508.3,0.0,-1.0,0.0,0.00039]
[1776631823999,66.69,74506.99,0.0,-1.0,0.0,0.00039]
[1776631828026,66.69,74513.84,0.0,-1.0,0.0,0.00039]
[1776631830040,66.69,74518.73,0.0,-1.0,0.0,0.0004]
[1776631832054,66.69,74522.06,0.0,-1.0,0.0,0.00039]
[1776631834069,66.69,74529.93,0.0,-1.0,0.0,0.0004]
[1776631835075,66.69,74532.23,0.0,-1.0,0.0,0.0004]
[1776631837090,66.69,74543.49,0.0,-1.0,0.0,0.00042]
[1776631838096,66.69,74558.95,0.0,-1.0,0.0,0.00043]
[1776631839106,66.69,74560.6,0.0,-1.0,0.0,0.00043]
[1776631842131,66.69,74566.11,0.0,-1.0,0.0,0.00044]
[1776631844140,66.69,74579.04,0.0,-1.0,0.0,0.00046]
[1776631845148,66.69,74589.76,0.0,-1.0,0.0,0.00047]
[1776631846155,66.69,74583.87,0.0,-1.0,0.0,0.00046]
[1776631851189,66.69,74582.73,0.0,-1.0,0.0,0.00046]
[1776631852197,66.69,74591.1,0.0,-1.0,0.0,0.00047]
[1776631857232,66.69,74594.24,0.0,-1.0,0.0,0.00047]
[1776631860256,66.69,74588.28,0.0,-1.0,0.0,0.00047]
[1776631865294,66.69,74600.67,0.0,-1.0,0.0,0.00048]
[1776631866299,66.69,74611.23,0.0,-1.0,0.0,0.00049]
[1776631867308,66.69,74613.21,0.0,-1.0,0.0,0.0005]
[1776631870335,66.69,74605.93,0.0,-1.0,0.0,0.00049]
[1776631871333,66.69,74605.72,0.0,-1.0,0.0,0.00049]
[1776631873353,66.69,74611.05,0.0,-1.0,0.0,0.00049]
[1776631874353,66.69,74609.83,0.0,-1.0,0.0,0.00049]
[1776631878384,66.69,74614.98,0.0,-1.0,0.0,0.0005]
[1776631883418,66.69,74618.22,0.0,-1.0,0.0,0.0005]
[1776631884429,66.69,74610.19,0.0,-1.0,0.0,0.00049]
[1776631885432,66.69,74610.3,0.0,-1.0,0.0,0.00049]
[1776631890467,66.69,74614.48,0.0,-1.0,0.0,0.0005]
[1776631892484,66.69,74618.21,0.0,-1.0,0.0,0.0005]
[1776631893491,66.69,74624.1,0.0,-1.0,0.0,0.0005]
[1776631894496,66.69,74626.33,0.0,-1.0,0.0,0.00051]
[1776631899527,66.69,74625.74,0.0,-1.0,0.0,0.0005]
[1776631904565,66.69,74625.37,0.0,-1.0,0.0,0.0005]
[1776631905572,66.69,74632.0,0.0,-1.0,0.0,0.00051]
[1776631906580,66.69,74632.98,0.0,-1.0,0.0,0.00051]
[1776631909609,66.69,74664.93,0.0,-1.0,0.0,0.00056]
[1776631910616,66.69,74688.61,0.0,-1.0,0.0,0.00059]
[1776631911616,66.69,74706.6,0.0,-0.99999,0.0,0.00062]
[1776631912623,66.69,74705.55,0.0,-0.99999,0.0,0.00062]
[1776631915644,66.69,74698.06,0.0,-1.0,0.0,0.00061]
[1776631916652,66.69,74691.93,0.0,-1.0,0.0,0.0006]
[1776631918344,66.69,74706.62,0.0,-0.99999,0.0,0.00062]
[1776631919672,66.69,74706.45,0.0,-0.99999,0.0,0.00062]
[1776631922695,66.69,74701.33,0.0,-1.0,0.0,0.00061]
[1776631924716,66.69,74696.01,0.0,-1.0,0.0,0.0006]
[1776631929749,66.69,74696.7,0.0,-1.0,0.0,0.0006]
[1776631930755,66.69,74691.61,0.0,-1.0,0.0,0.0006]
[1776631931762,66.69,74690.61,0.0,-1.0,0.0,0.00059]
[1776631932768,66.69,74680.96,0.0,-1.0,0.0,0.00058]
[1776631933775,66.69,74682.07,0.0,-1.0,0.0,0.00058]
[1776631934781,66.69,74690.5,0.0,-1.0,0.0,0.00059]
[1776631935790,66.69,74692.58,0.0,-1.0,0.0,0.0006]
[1776631938489,66.69,74673.5,0.0,-1.0,0.0,0.00057]
[1776631943845,66.69,74670.11,0.0,-1.0,0.0,0.00056]
[1776631946870,66.69,74661.81,0.0,-1.0,0.0,0.00055]
[1776631948558,66.69,74669.24,0.0,-1.0,0.0,0.00056]
[1776631951902,66.69,74681.55,0.0,-1.0,0.0,0.00057]
[1776631952908,66.69,74688.6,0.0,-1.0,0.0,0.00058]
[1776631953915,66.69,74688.75,0.0,-1.0,0.0,0.00058]
[1776631958958,66.69,74676.42,0.0,-1.0,0.0,0.00056]
[1776631959957,66.69,74687.88,0.0,-1.0,0.0,0.00058]
[1776631960972,66.69,74703.02,0.0,-1.0,0.0,0.0006]
[1776631961972,66.69,74700.58,0.0,-1.0,0.0,0.0006]
[1776631963985,66.69,74692.04,0.0,-1.0,0.0,0.00059]
[1776631966000,66.69,74693.95,0.0,-1.0,0.0,0.00059]
[1776631968017,66.69,74697.27,0.0,-1.0,0.0,0.0006]
[1776631975068,66.69,74697.55,0.0,-1.0,0.0,0.0006]
[1776631980109,66.69,74698.5,0.0,-1.0,0.0,0.0006]
[1776631982116,66.69,74691.3,0.0,-1.0,0.0,0.00059]
[1776631983124,66.69,74692.26,0.0,-1.0,0.0,0.00059]
[1776631984130,66.69,74685.6,0.0,-1.0,0.0,0.00058]
[1776631986147,66.69,74680.53,0.0,-1.0,0.0,0.00057]
[1776631989165,66.69,74686.17,0.0,-1.0,0.0,0.00058]
[1776631994206,66.69,74683.86,0.0,-1.0,0.0,0.00058]
[1776631998236,66.69,74693.0,0.0,-1.0,0.0,0.00059]
[1776632001255,66.69,74699.65,0.0,-1.0,0.0,0.0006]
[1776632007297,66.69,74695.94,0.0,-1.0,0.0,0.00059]
[1776632012332,66.69,74694.87,0.0,-1.0,0.0,0.00058]
[1776632017367,66.69,74696.05,0.0,-1.0,0.0,0.00058]
[1776632022402,66.69,74696.79,0.0,-1.0,0.0,0.00059]
[1776632027437,66.69,74696.09,0.0,-1.0,0.0,0.00058]
[1776632030459,66.69,74687.44,0.0,-1.0,0.0,0.00057]
[1776632031467,66.69,74681.17,0.0,-1.0,0.0,0.00056]
[1776632032475,66.69,74678.23,0.0,-1.0,0.0,0.00056]
[1776632036504,66.69,74685.07,0.0,-1.0,0.0,0.00057]
[1776632041540,66.69,74690.06,0.0,-1.0,0.0,0.00058]
[1776632046574,66.69,74690.0,0.0,-1.0,0.0,0.00058]
[1776632052618,66.69,74690.32,0.0,-1.0,0.0,0.00058]
[1776632055639,66.69,74695.5,0.0,-1.0,0.0,0.00058]
[1776632059667,66.69,74686.39,0.0,-1.0,0.0,0.00057]
[1776632060677,66.69,74687.7,0.0,-1.0,0.0,0.00057]
[1776632065710,66.69,74688.97,0.0,-1.0,0.0,0.00057]
[1776632066716,66.69,74696.39,0.0,-1.0,0.0,0.00058]
[1776632067722,66.69,74702.98,0.0,-1.0,0.0,0.00059]
[1776632069412,66.69,74694.84,0.0,-1.0,0.0,0.00058]
[1776632070744,66.69,74690.63,0.0,-1.0,0.0,0.00058]
[1776632071751,66.69,74695.51,0.0,-1.0,0.0,0.00057]
[1776632073766,66.69,74695.11,0.0,-1.0,0.0,0.00057]
[1776632079482,66.69,74692.73,0.0,-1.0,0.0,0.00057]
[1776632084842,66.69,74699.97,0.0,-1.0,0.0,0.00058]
[1776632089877,66.69,74699.56,0.0,-1.0,0.0,0.00058]
[1776632094914,66.69,74687.66,0.0,-1.0,0.0,0.00056]
[1776632095921,66.69,74687.62,0.0,-1.0,0.0,0.00056]
[1776632100957,66.69,74688.6,0.0,-1.0,0.0,0.00056]
[1776632103977,66.69,74695.1,0.0,-1.0,0.0,0.00057]
[1776632108010,66.69,74696.47,0.0,-1.0,0.0,0.00058]
[1776632109693,66.69,74690.05,0.0,-1.0,0.0,0.00057]
[1776632112034,66.69,74676.48,0.0,-1.0,0.0,0.00055]
[1776632113041,66.69,74675.69,0.0,-1.0,0.0,0.00055]
[1776632117068,66.69,74682.27,0.0,-1.0,0.0,0.00056]
[1776632118077,66.69,74684.31,0.0,-1.0,0.0,0.00056]
[1776632123112,66.69,74685.99,0.0,-1.0,0.0,0.00056]
[1776632127140,66.69,74692.39,0.0,-1.0,0.0,0.00057]
[1776632132174,66.69,74691.69,0.0,-1.0,0.0,0.00056]
[1776632138217,66.69,74692.76,0.0,-1.0,0.0,0.00056]
[1776632141239,66.69,74687.0,0.0,-1.0,0.0,0.00055]
[1776632143253,66.69,74685.78,0.0,-1.0,0.0,0.00055]
[1776632148287,66.69,74691.15,0.0,-1.0,0.0,0.00056]
[1776632150302,66.69,74696.49,0.0,-1.0,0.0,0.00057]
[1776632151309,66.69,74697.27,0.0,-1.0,0.0,0.00057]
[1776632156346,66.69,74700.19,0.0,-1.0,0.0,0.00057]
[1776632161384,66.69,74697.64,0.0,-1.0,0.0,0.00057]
[1776632166415,66.69,74697.34,0.0,-1.0,0.0,0.00057]
[1776632171450,66.69,74698.82,0.0,-1.0,0.0,0.00057]
[1776632176485,66.69,74698.42,0.0,-1.0,0.0,0.00057]
[1776632182529,66.69,74695.24,0.0,-1.0,0.0,0.00056]
[1776632183535,66.69,74684.43,0.0,-1.0,0.0,0.00055]
[1776632188569,66.69,74686.21,0.0,-1.0,0.0,0.00055]
[1776632191590,66.69,74689.78,0.0,-1.0,0.0,0.00055]
[1776632196626,66.69,74686.15,0.0,-1.0,0.0,0.00054]
[1776632198640,66.69,74678.43,0.0,-1.0,0.0,0.00053]
[1776632199647,66.69,74675.8,0.0,-1.0,0.0,0.00053]
[1776632200653,66.69,74670.73,0.0,-1.0,0.0,0.00052]
[1776632201661,66.69,74669.23,0.0,-1.0,0.0,0.00052]
[1776632207703,66.69,74669.24,0.0,-1.0,0.0,0.00052]
[1776632212738,66.69,74665.31,0.0,-1.0,0.0,0.00052]
[1776632217776,66.69,74665.67,0.0,-1.0,0.0,0.00052]
[1776632222813,66.69,74669.54,0.0,-1.0,0.0,0.00052]
[1776632225837,66.69,74675.04,0.0,-1.0,0.0,0.00053]
[1776632230872,66.69,74674.42,0.0,-1.0,0.0,0.00053]
[1776632235906,66.69,74673.76,0.0,-1.0,0.0,0.00053]
[1776632242959,66.69,74674.26,0.0,-1.0,0.0,0.00053]
[1776632244968,66.69,74680.91,0.0,-1.0,0.0,0.00054]
[1776632245975,66.69,74689.74,0.0,-1.0,0.0,0.00055]
[1776632247991,66.69,74690.73,0.0,-1.0,0.0,0.00055]
[1776632253025,66.69,74690.94,0.0,-1.0,0.0,0.00054]
[1776632258061,66.69,74693.48,0.0,-1.0,0.0,0.00055]
[1776632263097,66.69,74692.54,0.0,-1.0,0.0,0.00054]
[1776632268129,66.69,74689.94,0.0,-1.0,0.0,0.00054]
[1776632273167,66.69,74688.1,0.0,-1.0,0.0,0.00054]
[1776632274172,66.69,74681.96,0.0,-1.0,0.0,0.00053]
[1776632275179,66.69,74681.33,0.0,-1.0,0.0,0.00053]
[1776632280892,66.69,74677.28,0.0,-1.0,0.0,0.00052]
[1776632286256,66.69,74680.1,0.0,-1.0,0.0,0.00053]
[1776632287263,66.69,74681.06,0.0,-1.0,0.0,0.00053]
[1776632292298,66.69,74682.64,0.0,-1.0,0.0,0.00053]
[1776632297336,66.69,74681.99,0.0,-1.0,0.0,0.00053]
[1776632302369,66.69,74683.18,0.0,-1.0,0.0,0.00053]
[1776632308410,66.69,74683.78,0.0,-1.0,0.0,0.00053]
[1776632310424,66.69,74667.5,0.0,-1.0,0.0,0.00051]
[1776632311431,66.69,74666.68,0.0,-1.0,0.0,0.0005]
[1776632313446,66.69,74651.41,0.0,-1.0,0.0,0.00048]
[1776632314452,66.69,74646.64,0.0,-1.0,0.0,0.00048]
[1776632319489,66.69,74653.8,0.0,-1.0,0.0,0.00049]
[1776632323516,66.69,74659.4,0.0,-1.0,0.0,0.00049]
[1776632328551,66.69,74662.93,0.0,-1.0,0.0,0.0005]
[1776632330568,66.69,74657.69,0.0,-1.0,0.0,0.00049]
[1776632335600,66.69,74655.21,0.0,-1.0,0.0,0.00049]
[1776632341642,66.69,74655.89,0.0,-1.0,0.0,0.00049]
[1776632346677,66.69,74657.27,0.0,-1.0,0.0,0.00049]
[1776632350706,66.69,74662.67,0.0,-1.0,0.0,0.0005]
[1776632353726,66.69,74654.69,0.0,-1.0,0.0,0.00049]
[1776632357755,66.69,74645.06,0.0,-1.0,0.0,0.00047]
[1776632358762,66.69,74643.37,0.0,-1.0,0.0,0.00047]
[1776632363797,66.69,74640.52,0.0,-1.0,0.0,0.00047]
[1776632368837,66.69,74640.5,0.0,-1.0,0.0,0.00047]
[1776632373866,66.69,74636.33,0.0,-1.0,0.0,0.00046]
[1776632379907,66.69,74634.44,0.0,-1.0,0.0,0.00045]
[1776632382929,66.69,74637.52,0.0,-1.0,0.0,0.00046]
[1776632388971,66.69,74636.57,0.0,-1.0,0.0,0.00046]
[1776632394006,66.69,74637.12,0.0,-1.0,0.0,0.00046]
[1776632399043,66.69,74637.1,0.0,-1.0,0.0,0.00046]
[1776632404077,66.69,74637.65,0.0,-1.0,0.0,0.00046]
[1776632408108,66.69,74629.09,0.0,-1.0,0.0,0.00045]
[1776632409116,66.69,74614.52,0.0,-1.0,0.0,0.00043]
[1776632410801,66.69,74614.72,0.0,-1.0,0.0,0.00043]
[1776632414157,66.69,74622.82,0.0,-1.0,0.0,0.00044]
[1776632415158,66.69,74621.78,0.0,-1.0,0.0,0.00044]
[1776632420872,66.69,74616.1,0.0,-1.0,0.0,0.00043]
[1776632421201,66.69,74616.1,0.0,-1.0,0.0,0.00043]
[1776632427243,66.69,74617.55,0.0,-1.0,0.0,0.00044]
[1776632430949,66.69,74644.68,0.0,-1.0,0.0,0.00047]
[1776632432283,66.69,74654.68,0.0,-1.0,0.0,0.00047]
[1776632433290,66.69,74653.19,0.0,-1.0,0.0,0.00047]
[1776632438325,66.69,74654.29,0.0,-1.0,0.0,0.00047]
[1776632443366,66.69,74654.71,0.0,-1.0,0.0,0.00047]
[1776632448401,66.69,74661.53,0.0,-1.0,0.0,0.00048]
[1776632449409,66.69,74669.66,0.0,-1.0,0.0,0.00049]
[1776632451088,66.69,74684.96,0.0,-1.0,0.0,0.00051]
[1776632454444,66.69,74685.22,0.0,-1.0,0.0,0.00051]
[1776632458473,66.69,74664.71,0.0,-1.0,0.0,0.00048]
[1776632459478,66.69,74662.94,0.0,-1.0,0.0,0.00048]
[1776632461493,66.69,74670.21,0.0,-1.0,0.0,0.00049]
[1776632462500,66.69,74673.88,0.0,-1.0,0.0,0.00049]
[1776632464513,66.69,74679.67,0.0,-1.0,0.0,0.0005]
[1776632469549,66.69,74680.6,0.0,-1.0,0.0,0.0005]
[1776632474582,66.69,74683.23,0.0,-1.0,0.0,0.00051]
[1776632477608,66.69,74690.53,0.0,-1.0,0.0,0.00052]
[1776632484654,66.69,74692.28,0.0,-1.0,0.0,0.00052]
[1776632485661,66.69,74687.01,0.0,-1.0,0.0,0.00051]
[1776632486668,66.69,74681.04,0.0,-1.0,0.0,0.0005]
[1776632491703,66.69,74681.49,0.0,-1.0,0.0,0.0005]
[1776632494724,66.69,74675.96,0.0,-1.0,0.0,0.00049]
[1776632495731,66.69,74671.26,0.0,-1.0,0.0,0.00048]
[1776632497745,66.69,74666.99,0.0,-1.0,0.0,0.00048]
[1776632503789,66.69,74664.03,0.0,-1.0,0.0,0.00047]
[1776632508826,66.69,74663.08,0.0,-1.0,0.0,0.00047]
[1776632511845,66.69,74672.43,0.0,-1.0,0.0,0.00048]
[1776632512851,66.69,74672.4,0.0,-1.0,0.0,0.00048]
[1776632517886,66.69,74672.45,0.0,-1.0,0.0,0.00048]
[1776632520909,66.69,74666.74,0.0,-1.0,0.0,0.00048]
[1776632525943,66.69,74668.21,0.0,-1.0,0.0,0.00048]
[1776632531986,66.69,74668.28,0.0,-1.0,0.0,0.00048]
[1776632537022,66.69,74667.02,0.0,-1.0,0.0,0.00048]
[1776632547093,66.69,74666.02,0.0,-1.0,0.0,0.00048]
[1776632549105,66.69,74674.97,0.0,-1.0,0.0,0.00049]
[1776632551121,66.69,74679.51,0.0,-1.0,0.0,0.00049]
[1776632557162,66.69,74676.81,0.0,-1.0,0.0,0.00048]
[1776632562197,66.69,74675.14,0.0,-1.0,0.0,0.00048]
[1776632567232,66.69,74677.8,0.0,-1.0,0.0,0.00048]
[1776632569246,66.69,74683.2,0.0,-1.0,0.0,0.00049]
[1776632571260,66.69,74686.98,0.0,-1.0,0.0,0.0005]
[1776632576298,66.69,74687.07,0.0,-1.0,0.0,0.0005]
[1776632582018,66.69,74686.29,0.0,-1.0,0.0,0.00049]
[1776632587374,66.69,74689.77,0.0,-1.0,0.0,0.0005]
[1776632592088,66.69,74693.9,0.0,-1.0,0.0,0.0005]
[1776632597444,66.69,74694.91,0.0,-1.0,0.0,0.00051]
[1776632599461,66.69,74679.8,0.0,-1.0,0.0,0.00049]
[1776632600481,66.69,74668.73,0.0,-1.0,0.0,0.00047]
[1776632602249,66.69,74668.1,0.0,-1.0,0.0,0.00047]
[1776632607515,66.69,74667.92,0.0,-1.0,0.0,0.00047]
[1776632612551,66.69,74670.66,0.0,-1.0,0.0,0.00047]
[1776632615577,66.69,74663.43,0.0,-1.0,0.0,0.00046]
[1776632616578,66.69,74657.07,0.0,-1.0,0.0,0.00045]
[1776632622621,66.69,74649.19,0.0,-1.0,0.0,0.00044]
[1776632629669,66.69,74648.12,0.0,-1.0,0.0,0.00044]
[1776632634705,66.69,74644.88,0.0,-1.0,0.0,0.00044]
[1776632639740,66.69,74643.05,0.0,-1.0,0.0,0.00044]
[1776632641755,66.69,74647.9,0.0,-1.0,0.0,0.00044]
[1776632646792,66.69,74645.89,0.0,-1.0,0.0,0.00044]
[1776632651826,66.69,74649.74,0.0,-1.0,0.0,0.00044]
[1776632654847,66.69,74643.96,0.0,-1.0,0.0,0.00044]
[1776632656862,66.69,74640.67,0.0,-1.0,0.0,0.00043]
[1776632658875,66.69,74649.23,0.0,-1.0,0.0,0.00044]
[1776632659881,66.69,74650.43,0.0,-1.0,0.0,0.00044]
[1776632661895,66.69,74659.12,0.0,-1.0,0.0,0.00045]
[1776632666930,66.69,74659.88,0.0,-1.0,0.0,0.00045]
[1776632667937,66.69,74653.28,0.0,-1.0,0.0,0.00045]
[1776632672741,66.69,74653.41,0.0,-1.0,0.0,0.00044]
[1776632678009,66.69,74657.42,0.0,-1.0,0.0,0.00044]
[1776632679015,66.69,74657.15,0.0,-1.0,0.0,0.00044]
[1776632684050,66.69,74657.66,0.0,-1.0,0.0,0.00044]
[1776632687071,66.69,74664.07,0.0,-1.0,0.0,0.00045]
[1776632691098,66.69,74669.79,0.0,-1.0,0.0,0.00046]
[1776632693112,66.69,74671.87,0.0,-1.0,0.0,0.00046]
[1776632700161,66.69,74668.72,0.0,-1.0,0.0,0.00046]
[1776632705217,66.69,74666.75,0.0,-1.0,0.0,0.00046]
[1776632708239,66.69,74672.24,0.0,-1.0,0.0,0.00046]
[1776632709246,66.69,74672.46,0.0,-1.0,0.0,0.00046]
[1776632711263,66.69,74677.52,0.0,-1.0,0.0,0.00047]
[1776632713275,66.69,74678.2,0.0,-1.0,0.0,0.00047]
[1776632718312,66.69,74678.25,0.0,-1.0,0.0,0.00047]
[1776632723345,66.69,74676.31,0.0,-1.0,0.0,0.00047]
[1776632728379,66.69,74679.44,0.0,-1.0,0.0,0.00047]
[1776632731400,66.69,74683.93,0.0,-1.0,0.0,0.00047]
[1776632734422,66.69,74685.06,0.0,-1.0,0.0,0.00047]
[1776632739457,66.69,74687.39,0.0,-1.0,0.0,0.00047]
[1776632744493,66.69,74690.57,0.0,-1.0,0.0,0.00048]
[1776632747517,66.69,74685.5,0.0,-1.0,0.0,0.00047]
[1776632753312,66.69,74683.54,0.0,-1.0,0.0,0.00047]
[1776632758724,66.69,74686.34,0.0,-1.0,0.0,0.00047]
[1776632759684,66.69,74692.1,0.0,-1.0,0.0,0.00048]
[1776632760688,66.69,74700.96,0.0,-1.0,0.0,0.00049]
[1776632761694,66.69,74704.43,0.0,-1.0,0.0,0.00049]
[1776632763386,66.69,74703.86,0.0,-1.0,0.0,0.00049]
[1776632764714,66.69,74698.18,0.0,-1.0,0.0,0.00049]
[1776632765722,66.69,74696.56,0.0,-1.0,0.0,0.00048]
[1776632766729,66.69,74689.08,0.0,-1.0,0.0,0.00047]
[1776632767736,66.69,74686.33,0.0,-1.0,0.0,0.00047]
[1776632773456,66.69,74687.31,0.0,-1.0,0.0,0.00047]
[1776632778818,66.69,74687.1,0.0,-1.0,0.0,0.00047]
[1776632783526,66.69,74691.78,0.0,-1.0,0.0,0.00048]
[1776632788884,66.69,74690.12,0.0,-1.0,0.0,0.00048]
[1776632793920,66.69,74691.18,0.0,-1.0,0.0,0.00047]
[1776632798954,66.69,74690.71,0.0,-1.0,0.0,0.00047]
[1776632803992,66.69,74690.58,0.0,-1.0,0.0,0.00047]
[1776632809026,66.69,74691.23,0.0,-1.0,0.0,0.00047]
[1776632814061,66.69,74690.35,0.0,-1.0,0.0,0.00047]
[1776632818088,66.69,74695.92,0.0,-1.0,0.0,0.00048]
[1776632823123,66.69,74694.82,0.0,-1.0,0.0,0.00047]
[1776632829164,66.69,74694.96,0.0,-1.0,0.0,0.00047]
[1776632834201,66.69,74693.46,0.0,-1.0,0.0,0.00047]
[1776632839238,66.69,74692.11,0.0,-1.0,0.0,0.00047]
[1776632844272,66.69,74697.35,0.0,-1.0,0.0,0.00048]
[1776632849308,66.69,74698.25,0.0,-1.0,0.0,0.00048]
[1776632854341,66.69,74694.26,0.0,-1.0,0.0,0.00047]
[1776632856356,66.69,74700.89,0.0,-1.0,0.0,0.00047]
[1776632857362,66.69,74726.17,0.0,-1.0,0.0,0.00051]
[1776632858371,66.69,74730.86,0.0,-1.0,0.0,0.00051]
[1776632860389,66.69,74724.03,0.0,-1.0,0.0,0.0005]
[1776632863411,66.69,74718.28,0.0,-1.0,0.0,0.0005]
[1776632864417,66.69,74709.45,0.0,-1.0,0.0,0.00048]
[1776632867437,66.69,74704.26,0.0,-1.0,0.0,0.00048]
[1776632872473,66.69,74703.13,0.0,-1.0,0.0,0.00048]
[1776632877507,66.69,74701.2,0.0,-1.0,0.0,0.00047]
[1776632882544,66.69,74701.54,0.0,-1.0,0.0,0.00047]
[1776632887582,66.69,74707.29,0.0,-1.0,0.0,0.00048]
[1776632888589,66.69,74707.29,0.0,-1.0,0.0,0.00048]
[1776632891608,66.69,74701.58,0.0,-1.0,0.0,0.00047]
[1776632893622,66.69,74699.84,0.0,-1.0,0.0,0.00047]
[1776632895637,66.69,74692.29,0.0,-1.0,0.0,0.00046]
[1776632896643,66.69,74692.26,0.0,-1.0,0.0,0.00046]
[1776632898659,66.69,74682.6,0.0,-1.0,0.0,0.00045]
[1776632899665,66.69,74683.16,0.0,-1.0,0.0,0.00045]
[1776632900673,66.69,74693.81,0.0,-1.0,0.0,0.00046]
[1776632901681,66.69,74696.03,0.0,-1.0,0.0,0.00047]
[1776632906722,66.69,74695.05,0.0,-1.0,0.0,0.00047]
[1776632908736,66.69,74688.96,0.0,-1.0,0.0,0.00046]
[1776632909743,66.69,74687.71,0.0,-1.0,0.0,0.00046]
[1776632914780,66.69,74687.52,0.0,-1.0,0.0,0.00045]
[1776632919817,66.69,74687.3,0.0,-1.0,0.0,0.00045]
[1776632924852,66.69,74688.66,0.0,-1.0,0.0,0.00045]
[1776632929890,66.69,74689.22,0.0,-1.0,0.0,0.00045]
[1776632934922,66.69,74694.63,0.0,-1.0,0.0,0.00046]
[1776632940965,66.69,74700.44,0.0,-1.0,0.0,0.00047]
[1776632945999,66.69,74702.52,0.0,-1.0,0.0,0.00047]
[1776632951035,66.69,74699.7,0.0,-1.0,0.0,0.00046]
[1776632957080,66.69,74699.9,0.0,-1.0,0.0,0.00046]
[1776632962113,66.69,74699.31,0.0,-1.0,0.0,0.00046]
[1776632967154,66.69,74698.8,0.0,-1.0,0.0,0.00046]
[1776632972186,66.69,74700.59,0.0,-1.0,0.0,0.00046]
[1776632977220,66.69,74698.39,0.0,-1.0,0.0,0.00046]
[1776632982255,66.69,74704.61,0.0,-1.0,0.0,0.00046]
[1776632987291,66.69,74703.17,0.0,-1.0,0.0,0.00046]
[1776632992326,66.69,74704.75,0.0,-1.0,0.0,0.00046]
[1776632997360,66.69,74703.31,0.0,-1.0,0.0,0.00046]
[1776633002394,66.69,74702.71,0.0,-1.0,0.0,0.00046]
[1776633007432,66.69,74701.78,0.0,-1.0,0.0,0.00046]
[1776633012466,66.69,74701.27,0.0,-1.0,0.0,0.00046]
[1776633017502,66.69,74701.23,0.0,-1.0,0.0,0.00046]
[1776633022536,66.69,74700.69,0.0,-1.0,0.0,0.00046]
[1776633029586,66.69,74700.67,0.0,-1.0,0.0,0.00046]
[1776633034622,66.69,74701.61,0.0,-1.0,0.0,0.00045]
[1776633043684,66.69,74701.11,0.0,-1.0,0.0,0.00045]
[1776633044691,66.69,74692.07,0.0,-1.0,0.0,0.00044]
[1776633049733,66.69,74690.9,0.0,-1.0,0.0,0.00044]
[1776633054768,66.69,74692.16,0.0,-1.0,0.0,0.00044]
[1776633059803,66.69,74693.46,0.0,-1.0,0.0,0.00044]
[1776633065852,66.69,74692.89,0.0,-1.0,0.0,0.00044]
[1776633070883,66.69,74692.27,0.0,-1.0,0.0,0.00044]
[1776633075919,66.69,74690.97,0.0,-1.0,0.0,0.00044]
[1776633081965,66.69,74692.38,0.0,-1.0,0.0,0.00044]
[1776633082967,66.69,74681.8,0.0,-1.0,0.0,0.00043]
[1776633084658,66.69,74661.7,0.0,-1.0,0.0,0.00041]
[1776633085988,66.69,74659.06,0.0,-1.0,0.0,0.0004]
[1776633091029,66.69,74658.42,0.0,-1.0,0.0,0.0004]
[1776633092030,66.69,74649.18,0.0,-1.0,0.0,0.00039]
[1776633093038,66.69,74641.28,0.0,-1.0,0.0,0.00038]
[1776633094728,66.69,74639.33,0.0,-1.0,0.0,0.00038]
[1776633100086,66.69,74636.73,0.0,-1.0,0.0,0.00038]
[1776633105121,66.69,74632.1,0.0,-1.0,0.0,0.00037]
[1776633110155,66.69,74629.88,0.0,-1.0,0.0,0.00037]
[1776633111163,66.69,74622.32,0.0,-1.0,0.0,0.00036]
[1776633112168,66.69,74619.06,0.0,-1.0,0.0,0.00036]
[1776633114869,66.69,74613.99,0.0,-1.0,0.0,0.00035]
[1776633117205,66.69,74606.51,0.0,-1.0,0.0,0.00035]
[1776633119222,66.69,74606.04,0.0,-1.0,0.0,0.00035]
[1776633124939,66.69,74606.61,0.0,-1.0,0.0,0.00035]
[1776633135009,66.69,74605.45,0.0,-1.0,0.0,0.00035]
[1776633140365,66.69,74606.69,0.0,-1.0,0.0,0.00035]
[1776633145401,66.69,74605.71,0.0,-1.0,0.0,0.00035]
[1776633154466,66.69,74604.78,0.0,-1.0,0.0,0.00034]
[1776633161515,66.69,74603.18,0.0,-1.0,0.0,0.00034]
[1776633167557,66.69,74601.07,0.0,-1.0,0.0,0.00034]
[1776633172593,66.69,74600.29,0.0,-1.0,0.0,0.00034]
[1776633177629,66.69,74598.7,0.0,-1.0,0.0,0.00033]
[1776633181656,66.69,74584.48,0.0,-1.0,0.0,0.00032]
[1776633182662,66.69,74567.8,0.0,-1.0,0.0,0.00031]
[1776633184680,66.69,74558.65,0.0,-1.0,0.0,0.0003]
[1776633187698,66.69,74554.54,0.0,-1.0,0.0,0.0003]
[1776633189739,66.69,74570.84,0.0,-1.0,0.0,0.00031]
[1776633190721,66.69,74601.94,0.0,-1.0,0.0,0.00034]
[1776633191727,66.69,74613.58,0.0,-1.0,0.0,0.00035]
[1776633196763,66.69,74615.23,0.0,-1.0,0.0,0.00035]
[1776633201798,66.69,74614.48,0.0,-1.0,0.0,0.00035]
[1776633206833,66.69,74618.14,0.0,-1.0,0.0,0.00035]
[1776633211868,66.69,74623.59,0.0,-1.0,0.0,0.00035]
[1776633216902,66.69,74624.85,0.0,-1.0,0.0,0.00035]
[1776633221938,66.69,74621.16,0.0,-1.0,0.0,0.00035]
[1776633226973,66.69,74623.22,0.0,-1.0,0.0,0.00035]
[1776633231001,66.69,74629.17,0.0,-1.0,0.0,0.00036]
[1776633236037,66.69,74629.95,0.0,-1.0,0.0,0.00036]
[1776633241074,66.69,74630.74,0.0,-1.0,0.0,0.00036]
[1776633242078,66.69,74637.68,0.0,-1.0,0.0,0.00036]
[1776633243085,66.69,74641.96,0.0,-1.0,0.0,0.00037]
[1776633245812,66.69,74654.64,0.0,-1.0,0.0,0.00038]
[1776633250135,66.69,74669.08,0.0,-1.0,0.0,0.0004]
[1776633251142,66.69,74670.47,0.0,-1.0,0.0,0.0004]
[1776633254162,66.69,74675.64,0.0,-1.0,0.0,0.0004]
[1776633259198,66.69,74675.12,0.0,-1.0,0.0,0.0004]
[1776633264232,66.69,74677.31,0.0,-1.0,0.0,0.0004]
[1776633269269,66.69,74682.84,0.0,-1.0,0.0,0.00041]
[1776633276029,66.69,74680.08,0.0,-1.0,0.0,0.0004]
[1776633281352,66.69,74683.69,0.0,-1.0,0.0,0.0004]
[1776633284373,66.69,74690.21,0.0,-1.0,0.0,0.00041]
[1776633289408,66.69,74694.13,0.0,-1.0,0.0,0.00041]
[1776633294443,66.69,74695.87,0.0,-1.0,0.0,0.00042]
[1776633299491,66.69,74691.2,0.0,-1.0,0.0,0.00041]
[1776633304530,66.69,74681.05,0.0,-1.0,0.0,0.0004]
[1776633305532,66.69,74681.22,0.0,-1.0,0.0,0.0004]
[1776633306537,66.69,74670.86,0.0,-1.0,0.0,0.00039]
[1776633310566,66.69,74664.85,0.0,-1.0,0.0,0.00038]
[1776633313586,66.69,74670.08,0.0,-1.0,0.0,0.00039]
[1776633318622,66.69,74665.67,0.0,-1.0,0.0,0.00039]
[1776633323658,66.69,74660.96,0.0,-1.0,0.0,0.00038]
[1776633324663,66.69,74667.66,0.0,-1.0,0.0,0.00039]
[1776633326676,66.69,74682.51,0.0,-1.0,0.0,0.0004]
[1776633331725,66.69,74683.92,0.0,-1.0,0.0,0.0004]
[1776633333730,66.69,74675.31,0.0,-1.0,0.0,0.00039]
[1776633334739,66.69,74685.84,0.0,-1.0,0.0,0.0004]
[1776633340780,66.69,74688.02,0.0,-1.0,0.0,0.0004]
[1776633345814,66.69,74685.71,0.0,-1.0,0.0,0.0004]
[1776633348839,66.69,74696.91,0.0,-1.0,0.0,0.00041]
[1776633353871,66.69,74698.64,0.0,-1.0,0.0,0.00041]
[1776633358908,66.69,74702.18,0.0,-1.0,0.0,0.00042]
[1776633363942,66.69,74701.68,0.0,-1.0,0.0,0.00042]
[1776633369984,66.69,74704.2,0.0,-1.0,0.0,0.00042]
[1776633375020,66.69,74704.39,0.0,-1.0,0.0,0.00042]
[1776633380054,66.69,74702.58,0.0,-1.0,0.0,0.00042]
[1776633385088,66.69,74701.04,0.0,-1.0,0.0,0.00042]
[1776633390125,66.69,74701.5,0.0,-1.0,0.0,0.00042]
[1776633392139,66.69,74692.88,0.0,-1.0,0.0,0.0004]
[1776633393147,66.69,74674.41,0.0,-1.0,0.0,0.00038]
[1776633394155,66.69,74667.73,0.0,-1.0,0.0,0.00037]
[1776633395163,66.69,74667.58,0.0,-1.0,0.0,0.00037]
[1776633399190,66.69,74662.47,0.0,-1.0,0.0,0.00037]
[1776633402210,66.69,74670.71,0.0,-1.0,0.0,0.00038]
[1776633403217,66.69,74672.45,0.0,-1.0,0.0,0.00038]
[1776633408252,66.69,74668.85,0.0,-1.0,0.0,0.00038]
[1776633412281,66.69,74662.66,0.0,-1.0,0.0,0.00037]
[1776633419329,66.69,74659.56,0.0,-1.0,0.0,0.00037]
[1776633424363,66.69,74658.24,0.0,-1.0,0.0,0.00037]
[1776633430405,66.69,74656.12,0.0,-1.0,0.0,0.00036]
[1776633437164,66.69,74653.89,0.0,-1.0,0.0,0.00036]
[1776633440475,66.69,74648.71,0.0,-1.0,0.0,0.00036]
[1776633442493,66.69,74644.29,0.0,-1.0,0.0,0.00035]
[1776633447530,66.69,74644.53,0.0,-1.0,0.0,0.00035]
[1776633452565,66.69,74645.76,0.0,-1.0,0.0,0.00035]
[1776633457601,66.69,74648.84,0.0,-1.0,0.0,0.00035]
[1776633461630,66.69,74639.3,0.0,-1.0,0.0,0.00034]
[1776633463644,66.69,74634.47,0.0,-1.0,0.0,0.00034]
[1776633468679,66.69,74632.87,0.0,-1.0,0.0,0.00034]
[1776633473714,66.69,74631.53,0.0,-1.0,0.0,0.00034]
[1776633478752,66.69,74628.87,0.0,-1.0,0.0,0.00033]
[1776633483792,66.69,74626.43,0.0,-1.0,0.0,0.00033]
[1776633484794,66.69,74616.26,0.0,-1.0,0.0,0.00032]
[1776633485799,66.69,74610.8,0.0,-1.0,0.0,0.00032]
[1776633490837,66.69,74610.46,0.0,-1.0,0.0,0.00032]
[1776633496875,66.69,74610.32,0.0,-1.0,0.0,0.00032]
[1776633501910,66.69,74606.65,0.0,-1.0,0.0,0.00031]
[1776633506945,66.69,74606.17,0.0,-1.0,0.0,0.00031]
[1776633511981,66.69,74605.69,0.0,-1.0,0.0,0.00031]
[1776633516029,66.69,74595.22,0.0,-1.0,0.0,0.0003]
[1776633517028,66.69,74583.75,0.0,-1.0,0.0,0.00029]
[1776633519040,66.69,74578.67,0.0,-1.0,0.0,0.00029]
[1776633524074,66.69,74580.06,0.0,-1.0,0.0,0.00029]
[1776633529110,66.69,74582.08,0.0,-1.0,0.0,0.00029]
[1776633531146,66.69,74590.52,0.0,-1.0,0.0,0.0003]
[1776633533208,66.69,74598.56,0.0,-1.0,0.0,0.0003]
[1776633538226,66.69,74595.97,0.0,-1.0,0.0,0.0003]
[1776633540240,66.69,74589.17,0.0,-1.0,0.0,0.00029]
[1776633545284,66.69,74577.9,0.0,-1.0,0.0,0.00029]
[1776633546284,66.69,74576.85,0.0,-1.0,0.0,0.00029]
[1776633551317,66.69,74573.49,0.0,-1.0,0.0,0.00028]
[1776633554342,66.69,74579.67,0.0,-1.0,0.0,0.00029]
[1776633555349,66.69,74584.18,0.0,-1.0,0.0,0.00029]
[1776633559377,66.69,74592.76,0.0,-1.0,0.0,0.0003]
[1776633560384,66.69,74598.89,0.0,-1.0,0.0,0.0003]
[1776633562399,66.69,74600.88,0.0,-1.0,0.0,0.0003]
[1776633567433,66.69,74599.94,0.0,-1.0,0.0,0.0003]
[1776633571461,66.69,74613.82,0.0,-1.0,0.0,0.00031]
[1776633572469,66.69,74615.14,0.0,-1.0,0.0,0.00031]
[1776633578171,66.69,74620.69,0.0,-1.0,0.0,0.00031]
[1776633581534,66.69,74626.56,0.0,-1.0,0.0,0.00032]
[1776633582539,66.69,74619.93,0.0,-1.0,0.0,0.00031]
[1776633583545,66.69,74622.44,0.0,-1.0,0.0,0.00032]
[1776633586567,66.69,74627.62,0.0,-1.0,0.0,0.00032]
[1776633591602,66.69,74622.53,0.0,-1.0,0.0,0.00032]
[1776633596636,66.69,74623.07,0.0,-1.0,0.0,0.00032]
[1776633601671,66.69,74627.0,0.0,-1.0,0.0,0.00032]
[1776633606710,66.69,74629.82,0.0,-1.0,0.0,0.00032]
[1776633611744,66.69,74632.38,0.0,-1.0,0.0,0.00032]
[1776633616791,66.69,74632.97,0.0,-1.0,0.0,0.00033]
[1776633621819,66.69,74636.21,0.0,-1.0,0.0,0.00033]
[1776633628522,66.69,74638.26,0.0,-1.0,0.0,0.00033]
[1776633633903,66.69,74638.25,0.0,-1.0,0.0,0.00032]
[1776633638938,66.69,74638.04,0.0,-1.0,0.0,0.00032]
[1776633648662,66.69,74639.01,0.0,-1.0,0.0,0.00032]
[1776633659078,66.69,74639.77,0.0,-1.0,0.0,0.00033]
[1776633662098,66.69,74652.78,0.0,-1.0,0.0,0.00034]
[1776633663106,66.69,74660.88,0.0,-1.0,0.0,0.00034]
[1776633664137,66.69,74661.34,0.0,-1.0,0.0,0.00034]
[1776633667150,66.69,74667.1,0.0,-1.0,0.0,0.00035]
[1776633672188,66.69,74665.53,0.0,-1.0,0.0,0.00035]
[1776633673192,66.69,74671.24,0.0,-1.0,0.0,0.00035]
[1776633676218,66.69,74676.46,0.0,-1.0,0.0,0.00036]
[1776633681253,66.69,74681.14,0.0,-1.0,0.0,0.00036]
[1776633683264,66.69,74686.43,0.0,-1.0,0.0,0.00037]
[1776633689305,66.69,74686.51,0.0,-1.0,0.0,0.00037]
[1776633698370,66.69,74685.67,0.0,-1.0,0.0,0.00036]
[1776633703403,66.69,74684.76,0.0,-1.0,0.0,0.00036]
[1776633708438,66.69,74684.17,0.0,-1.0,0.0,0.00036]
[1776633713473,66.69,74684.35,0.0,-1.0,0.0,0.00036]
[1776633718508,66.69,74686.32,0.0,-1.0,0.0,0.00036]
[1776633723545,66.69,74685.67,0.0,-1.0,0.0,0.00036]
[1776633725560,66.69,74680.57,0.0,-1.0,0.0,0.00036]
[1776633730593,66.69,74681.09,0.0,-1.0,0.0,0.00036]
[1776633731601,66.69,74675.22,0.0,-1.0,0.0,0.00035]
[1776633732606,66.69,74673.07,0.0,-1.0,0.0,0.00035]
[1776633738649,66.69,74670.36,0.0,-1.0,0.0,0.00035]
[1776633746706,66.69,74668.84,0.0,-1.0,0.0,0.00035]
[1776633751740,66.69,74666.27,0.0,-1.0,0.0,0.00034]
[1776633756775,66.69,74665.87,0.0,-1.0,0.0,0.00034]
[1776633761810,66.69,74667.41,0.0,-1.0,0.0,0.00034]
[1776633766846,66.69,74667.34,0.0,-1.0,0.0,0.00034]
[1776633771884,66.69,74666.09,0.0,-1.0,0.0,0.00034]
[1776633776918,66.69,74664.48,0.0,-1.0,0.0,0.00034]
[1776633781952,66.69,74663.53,0.0,-1.0,0.0,0.00033]
[1776633786989,66.69,74663.03,0.0,-1.0,0.0,0.00033]
[1776633792022,66.69,74664.86,0.0,-1.0,0.0,0.00034]
[1776633797058,66.69,74664.2,0.0,-1.0,0.0,0.00034]
[1776633802092,66.69,74663.67,0.0,-1.0,0.0,0.00033]
[1776633808142,66.69,74662.98,0.0,-1.0,0.0,0.00033]
[1776633819873,66.69,74663.13,0.0,-1.0,0.0,0.00033]
[1776633825256,66.69,74664.35,0.0,-1.0,0.0,0.00033]
[1776633833311,66.69,74666.51,0.0,-1.0,0.0,0.00033]
[1776633840362,66.69,74667.88,0.0,-1.0,0.0,0.00033]
[1776633845396,66.69,74670.93,0.0,-1.0,0.0,0.00034]
[1776633846403,66.69,74676.2,0.0,-1.0,0.0,0.00034]
[1776633851438,66.69,74678.98,0.0,-1.0,0.0,0.00034]
[1776633856473,66.69,74681.9,0.0,-1.0,0.0,0.00035]
[1776633859494,66.69,74690.21,0.0,-1.0,0.0,0.00035]
[1776633861508,66.69,74696.51,0.0,-1.0,0.0,0.00036]
[1776633867552,66.69,74700.02,0.0,-1.0,0.0,0.00036]
[1776633872585,66.69,74703.28,0.0,-1.0,0.0,0.00036]
[1776633877620,66.69,74703.5,0.0,-1.0,0.0,0.00036]
[1776633882657,66.69,74699.85,0.0,-1.0,0.0,0.00036]
[1776633883663,66.69,74703.85,0.0,-1.0,0.0,0.00036]
[1776633886683,66.69,74704.66,0.0,-1.0,0.0,0.00036]
[1776633892734,66.69,74703.63,0.0,-1.0,0.0,0.00036]
[1776633893733,66.69,74698.14,0.0,-1.0,0.0,0.00035]
[1776633894742,66.69,74690.44,0.0,-1.0,0.0,0.00035]
[1776633895748,66.69,74690.67,0.0,-1.0,0.0,0.00035]
[1776633897765,66.69,74698.19,0.0,-1.0,0.0,0.00035]
[1776633898771,66.69,74697.65,0.0,-1.0,0.0,0.00035]
[1776633902797,66.69,74691.46,0.0,-1.0,0.0,0.00035]
[1776633907838,66.69,74692.06,0.0,-1.0,0.0,0.00035]
[1776633912868,66.69,74691.05,0.0,-1.0,0.0,0.00035]
[1776633918910,66.69,74691.59,0.0,-1.0,0.0,0.00035]
[1776633923946,66.69,74690.68,0.0,-1.0,0.0,0.00035]
[1776633925959,66.69,74682.41,0.0,-1.0,0.0,0.00034]
[1776633926966,66.69,74679.44,0.0,-1.0,0.0,0.00034]
[1776633932005,66.69,74680.62,0.0,-1.0,0.0,0.00033]
[1776633937042,66.69,74682.5,0.0,-1.0,0.0,0.00033]
[1776633942076,66.69,74684.24,0.0,-1.0,0.0,0.00034]
[1776633947111,66.69,74685.7,0.0,-1.0,0.0,0.00034]
[1776633953154,66.69,74686.61,0.0,-1.0,0.0,0.00034]
[1776633959198,66.69,74686.66,0.0,-1.0,0.0,0.00034]
[1776633964229,66.69,74687.38,0.0,-1.0,0.0,0.00034]
[1776633970934,66.69,74687.55,0.0,-1.0,0.0,0.00034]
[1776633972286,66.69,74694.48,0.0,-1.0,0.0,0.00035]
[1776633973300,66.69,74697.45,0.0,-1.0,0.0,0.00035]
[1776633975307,66.69,74702.68,0.0,-1.0,0.0,0.00035]
[1776633980342,66.69,74701.58,0.0,-1.0,0.0,0.00035]
[1776633984370,66.69,74706.76,0.0,-1.0,0.0,0.00036]
[1776633989409,66.69,74707.88,0.0,-1.0,0.0,0.00036]
[1776633990412,66.69,74713.16,0.0,-1.0,0.0,0.00036]
[1776633991419,66.69,74715.85,0.0,-1.0,0.0,0.00036]
[1776633996453,66.69,74718.71,0.0,-1.0,0.0,0.00036]
[1776634001490,66.69,74715.68,0.0,-1.0,0.0,0.00036]
[1776634006524,66.69,74713.2,0.0,-1.0,0.0,0.00036]
[1776634011627,66.69,74717.22,0.0,-1.0,0.0,0.00036]
[1776634013580,66.69,74708.61,0.0,-1.0,0.0,0.00035]
[1776634018615,66.69,74709.03,0.0,-1.0,0.0,0.00035]
[1776634023653,66.69,74710.5,0.0,-1.0,0.0,0.00035]
[1776634024658,66.69,74703.81,0.0,-1.0,0.0,0.00035]
[1776634026672,66.69,74697.68,0.0,-1.0,0.0,0.00034]
[1776634029693,66.69,74703.1,0.0,-1.0,0.0,0.00035]
[1776634034728,66.69,74715.98,0.0,-1.0,0.0,0.00036]
[1776634035734,66.69,74718.03,0.0,-1.0,0.0,0.00036]
[1776634039762,66.69,74724.77,0.0,-1.0,0.0,0.00037]
[1776634044798,66.69,74730.39,0.0,-1.0,0.0,0.00037]
[1776634048826,66.69,74735.71,0.0,-1.0,0.0,0.00038]
[1776634053861,66.69,74735.47,0.0,-1.0,0.0,0.00037]
[1776634055875,66.69,74739.31,0.0,-1.0,0.0,0.00038]
[1776634060910,66.69,74741.03,0.0,-1.0,0.0,0.00038]
[1776634065944,66.69,74744.67,0.0,-1.0,0.0,0.00038]
[1776634070980,66.69,74746.78,0.0,-1.0,0.0,0.00038]
[1776634076017,66.69,74747.84,0.0,-1.0,0.0,0.00038]
[1776634081051,66.69,74747.64,0.0,-1.0,0.0,0.00038]
[1776634087094,66.69,74746.07,0.0,-1.0,0.0,0.00038]
[1776634092133,66.69,74741.05,0.0,-1.0,0.0,0.00038]
[1776634097163,66.69,74741.48,0.0,-1.0,0.0,0.00038]
[1776634099843,66.69,74755.24,0.0,-1.0,0.0,0.00039]
[1776634101192,66.69,74754.71,0.0,-1.0,0.0,0.00039]
[1776634106226,66.69,74752.45,0.0,-1.0,0.0,0.00039]
[1776634111262,66.69,74752.23,0.0,-1.0,0.0,0.00038]
[1776634112269,66.69,74758.99,0.0,-1.0,0.0,0.00039]
[1776634113277,66.69,74761.22,0.0,-1.0,0.0,0.00039]
[1776634118313,66.69,74763.1,0.0,-1.0,0.0,0.00039]
[1776634119985,66.69,74768.77,0.0,-1.0,0.0,0.0004]
[1776634125360,66.69,74770.19,0.0,-1.0,0.0,0.0004]
[1776634130396,66.69,74771.35,0.0,-1.0,0.0,0.0004]
[1776634140125,66.69,74774.17,0.0,-1.0,0.0,0.0004]
[1776634145500,66.69,74768.41,0.0,-1.0,0.0,0.0004]
[1776634150539,66.69,74771.72,0.0,-1.0,0.0,0.0004]
[1776634155570,66.69,74774.93,0.0,-1.0,0.0,0.00041]
[1776634160608,66.69,74776.46,0.0,-1.0,0.0,0.00041]
[1776634165642,66.69,74777.44,0.0,-1.0,0.0,0.00041]
[1776634170676,66.69,74772.53,0.0,-1.0,0.0,0.0004]
[1776634174706,66.69,74764.7,0.0,-1.0,0.0,0.00039]
[1776634179739,66.69,74762.99,0.0,-1.0,0.0,0.00039]
[1776634184775,66.69,74757.01,0.0,-1.0,0.0,0.00038]
[1776634188801,66.69,74750.92,0.0,-1.0,0.0,0.00037]
[1776634190817,66.69,74757.87,0.0,-1.0,0.0,0.00038]
[1776634197865,66.69,74755.34,0.0,-1.0,0.0,0.00038]
[1776634202901,66.69,74751.3,0.0,-1.0,0.0,0.00037]
[1776634207935,66.69,74747.88,0.0,-1.0,0.0,0.00037]
[1776634212970,66.69,74746.14,0.0,-1.0,0.0,0.00037]
[1776634217000,66.69,74751.72,0.0,-1.0,0.0,0.00037]
[1776634219019,66.69,74762.3,0.0,-1.0,0.0,0.00039]
[1776634220023,66.69,74762.8,0.0,-1.0,0.0,0.00039]
[1776634225057,66.69,74766.22,0.0,-1.0,0.0,0.00039]
[1776634228082,66.69,74776.0,0.0,-1.0,0.0,0.0004]
[1776634229089,66.69,74777.57,0.0,-1.0,0.0,0.0004]
[1776634234122,66.69,74776.82,0.0,-1.0,0.0,0.00039]
[1776634239155,66.69,74778.95,0.0,-1.0,0.0,0.0004]
[1776634244194,66.69,74782.02,0.0,-1.0,0.0,0.0004]
[1776634249225,66.69,74785.25,0.0,-1.0,0.0,0.0004]
[1776634254260,66.69,74781.76,0.0,-1.0,0.0,0.0004]
[1776634259300,66.69,74779.84,0.0,-1.0,0.0,0.0004]
[1776634264336,66.69,74779.63,0.0,-1.0,0.0,0.0004]
[1776634267358,66.69,74784.34,0.0,-1.0,0.0,0.0004]
[1776634272390,66.69,74783.68,0.0,-1.0,0.0,0.0004]
[1776634277427,66.69,74784.22,0.0,-1.0,0.0,0.0004]
[1776634282466,66.69,74781.68,0.0,-1.0,0.0,0.0004]
[1776634287497,66.69,74779.63,0.0,-1.0,0.0,0.0004]
[1776634292532,66.69,74777.87,0.0,-1.0,0.0,0.00039]
[1776634297568,66.69,74769.26,0.0,-1.0,0.0,0.00038]
[1776634302602,66.69,74769.1,0.0,-1.0,0.0,0.00038]
[1776634308646,66.69,74770.68,0.0,-1.0,0.0,0.00038]
[1776634313679,66.69,74771.42,0.0,-1.0,0.0,0.00038]
[1776634318714,66.69,74769.02,0.0,-1.0,0.0,0.00038]
[1776634322744,66.69,74761.95,0.0,-1.0,0.0,0.00037]
[1776634327777,66.69,74765.67,0.0,-1.0,0.0,0.00038]
[1776634332812,66.69,74766.37,0.0,-1.0,0.0,0.00038]
[1776634337847,66.69,74766.52,0.0,-1.0,0.0,0.00038]
[1776634342882,66.69,74765.23,0.0,-1.0,0.0,0.00038]
[1776634347918,66.69,74758.81,0.0,-1.0,0.0,0.00037]
[1776634352953,66.69,74755.07,0.0,-1.0,0.0,0.00036]
[1776634357988,66.69,74755.54,0.0,-1.0,0.0,0.00036]
[1776634360010,66.69,74747.79,0.0,-1.0,0.0,0.00035]
[1776634361009,66.69,74733.32,0.0,-1.0,0.0,0.00034]
[1776634366046,66.69,74728.84,0.0,-1.0,0.0,0.00033]
[1776634371079,66.69,74732.15,0.0,-1.0,0.0,0.00034]
[1776634372086,66.69,74733.99,0.0,-1.0,0.0,0.00034]
[1776634377124,66.69,74733.7,0.0,-1.0,0.0,0.00034]
[1776634382159,66.69,74729.27,0.0,-1.0,0.0,0.00034]
[1776634386185,66.69,74724.19,0.0,-1.0,0.0,0.00033]
[1776634388199,66.69,74718.85,0.0,-1.0,0.0,0.00033]
[1776634390213,66.69,74718.42,0.0,-1.0,0.0,0.00033]
[1776634395247,66.69,74720.81,0.0,-1.0,0.0,0.00033]
[1776634399275,66.69,74730.36,0.0,-1.0,0.0,0.00034]
[1776634401291,66.69,74736.01,0.0,-1.0,0.0,0.00034]
[1776634407331,66.69,74740.91,0.0,-1.0,0.0,0.00035]
[1776634412366,66.69,74743.62,0.0,-1.0,0.0,0.00034]
[1776634417401,66.69,74747.64,0.0,-1.0,0.0,0.00035]
[1776634422436,66.69,74749.16,0.0,-1.0,0.0,0.00035]
[1776634427471,66.69,74748.26,0.0,-1.0,0.0,0.00035]
[1776634432507,66.69,74751.11,0.0,-1.0,0.0,0.00035]
[1776634437542,66.69,74754.38,0.0,-1.0,0.0,0.00035]
[1776634442582,66.69,74753.52,0.0,-1.0,0.0,0.00035]
[1776634444591,66.69,74746.5,0.0,-1.0,0.0,0.00034]
[1776634445597,66.69,74744.91,0.0,-1.0,0.0,0.00034]
[1776634450632,66.69,74741.6,0.0,-1.0,0.0,0.00034]
[1776634452334,66.69,74731.43,0.0,-1.0,0.0,0.00033]
[1776634453653,66.69,74731.62,0.0,-1.0,0.0,0.00033]
[1776634458688,66.69,74732.75,0.0,-1.0,0.0,0.00033]
[1776634465746,66.69,74733.3,0.0,-1.0,0.0,0.00033]
[1776634472473,66.69,74736.36,0.0,-1.0,0.0,0.00033]
[1776634478832,66.69,74737.46,0.0,-1.0,0.0,0.00033]
[1776634483870,66.69,74737.31,0.0,-1.0,0.0,0.00033]
[1776634492613,66.69,74737.28,0.0,-1.0,0.0,0.00033]
[1776634501993,66.69,74737.58,0.0,-1.0,0.0,0.00033]
[1776634507025,66.69,74737.84,0.0,-1.0,0.0,0.00033]
[1776634512069,66.69,74739.44,0.0,-1.0,0.0,0.00033]
[1776634513076,66.69,74747.07,0.0,-1.0,0.0,0.00034]
[1776634517104,66.69,74753.23,0.0,-1.0,0.0,0.00035]
[1776634522138,66.69,74754.51,0.0,-1.0,0.0,0.00035]
[1776634527174,66.69,74751.13,0.0,-1.0,0.0,0.00034]
[1776634528180,66.69,74743.88,0.0,-1.0,0.0,0.00034]
[1776634533217,66.69,74744.55,0.0,-1.0,0.0,0.00033]
[1776634538253,66.69,74747.49,0.0,-1.0,0.0,0.00033]
[1776634543285,66.69,74748.36,0.0,-1.0,0.0,0.00033]
[1776634548323,66.69,74747.37,0.0,-1.0,0.0,0.00033]
[1776634553358,66.69,74747.09,0.0,-1.0,0.0,0.00033]
[1776634558392,66.69,74747.68,0.0,-1.0,0.0,0.00033]
[1776634561412,66.69,74752.78,0.0,-1.0,0.0,0.00034]
[1776634566447,66.69,74754.27,0.0,-1.0,0.0,0.00034]
[1776634571482,66.69,74752.94,0.0,-1.0,0.0,0.00034]
[1776634579538,66.69,74748.96,0.0,-1.0,0.0,0.00034]
[1776634585582,66.69,74750.01,0.0,-1.0,0.0,0.00034]
[1776634590616,66.69,74752.9,0.0,-1.0,0.0,0.00034]
[1776634595657,66.69,74754.82,0.0,-1.0,0.0,0.00033]
[1776634600693,66.69,74762.84,0.0,-1.0,0.0,0.00034]
[1776634603386,66.69,74764.97,0.0,-1.0,0.0,0.00034]
[1776634608750,66.69,74768.87,0.0,-1.0,0.0,0.00035]
[1776634613784,66.69,74768.51,0.0,-1.0,0.0,0.00035]
[1776634618823,66.69,74765.88,0.0,-1.0,0.0,0.00034]
[1776634623855,66.69,74764.83,0.0,-1.0,0.0,0.00034]
[1776634626882,66.69,74769.67,0.0,-1.0,0.0,0.00035]
[1776634631910,66.69,74773.91,0.0,-1.0,0.0,0.00035]
[1776634634942,66.69,74779.42,0.0,-1.0,0.0,0.00036]
[1776634636951,66.69,74784.76,0.0,-1.0,0.0,0.00036]
[1776634639969,66.69,74787.2,0.0,-1.0,0.0,0.00036]
[1776634643666,66.69,74800.92,0.0,-1.0,0.0,0.00038]
[1776634649030,66.69,74799.7,0.0,-1.0,0.0,0.00038]
[1776634654066,66.69,74800.74,0.0,-1.0,0.0,0.00037]
[1776634656079,66.69,74795.29,0.0,-1.0,0.0,0.00037]
[1776634661115,66.69,74795.67,0.0,-1.0,0.0,0.00037]
[1776634666148,66.69,74794.08,0.0,-1.0,0.0,0.00037]
[1776634671184,66.69,74791.63,0.0,-1.0,0.0,0.00036]
[1776634680249,66.69,74792.69,0.0,-1.0,0.0,0.00036]
[1776634682262,66.69,74801.3,0.0,-1.0,0.0,0.00037]
[1776634685284,66.69,74795.51,0.0,-1.0,0.0,0.00037]
[1776634694346,66.69,74791.03,0.0,-1.0,0.0,0.00036]
[1776634697368,66.69,74780.14,0.0,-1.0,0.0,0.00035]
[1776634702402,66.69,74775.26,0.0,-1.0,0.0,0.00035]
[1776634707437,66.69,74775.48,0.0,-1.0,0.0,0.00035]
[1776634712474,66.69,74778.82,0.0,-1.0,0.0,0.00034]
[1776634715494,66.69,74787.21,0.0,-1.0,0.0,0.00035]
[1776634717507,66.69,74788.96,0.0,-1.0,0.0,0.00035]
[1776634722544,66.69,74791.36,0.0,-1.0,0.0,0.00036]
[1776634727580,66.69,74790.94,0.0,-1.0,0.0,0.00036]
[1776634732612,66.69,74792.21,0.0,-1.0,0.0,0.00036]
[1776634737750,66.69,74793.92,0.0,-1.0,0.0,0.00036]
[1776634743689,66.69,74792.92,0.0,-1.0,0.0,0.00036]
[1776634748724,66.69,74796.65,0.0,-1.0,0.0,0.00036]
[1776634750739,66.69,74797.66,0.0,-1.0,0.0,0.00036]
[1776634756786,66.69,74797.99,0.0,-1.0,0.0,0.00036]
[1776634761815,66.69,74801.41,0.0,-1.0,0.0,0.00037]
[1776634766854,66.69,74805.87,0.0,-1.0,0.0,0.00037]
[1776634772892,66.69,74809.94,0.0,-1.0,0.0,0.00037]
[1776634779941,66.69,74812.4,0.0,-1.0,0.0,0.00037]
[1776634781955,66.69,74805.58,0.0,-1.0,0.0,0.00036]
[1776634782963,66.69,74801.22,0.0,-1.0,0.0,0.00036]
[1776634784657,66.69,74797.27,0.0,-1.0,0.0,0.00036]
[1776634787997,66.69,74790.02,0.0,-1.0,0.0,0.00035]
[1776634789005,66.69,74788.59,0.0,-1.0,0.0,0.00035]
[1776634793032,66.69,74782.38,0.0,-1.0,0.0,0.00034]
[1776634794727,66.69,74774.53,0.0,-1.0,0.0,0.00033]
[1776634800081,66.69,74773.14,0.0,-1.0,0.0,0.00033]
[1776634802095,66.69,74782.1,0.0,-1.0,0.0,0.00034]
[1776634803103,66.69,74784.06,0.0,-1.0,0.0,0.00034]
[1776634807132,66.69,74786.02,0.0,-1.0,0.0,0.00035]
[1776634811162,66.69,74780.77,0.0,-1.0,0.0,0.00034]
[1776634817202,66.69,74775.2,0.0,-1.0,0.0,0.00034]
[1776634822234,66.69,74771.01,0.0,-1.0,0.0,0.00033]
[1776634826263,66.69,74765.26,0.0,-1.0,0.0,0.00033]
[1776634831298,66.69,74760.58,0.0,-1.0,0.0,0.00032]
[1776634837345,66.69,74761.15,0.0,-1.0,0.0,0.00032]
[1776634844389,66.69,74763.18,0.0,-1.0,0.0,0.00032]
[1776634849425,66.69,74763.54,0.0,-1.0,0.0,0.00032]
[1776634854462,66.69,74765.25,0.0,-1.0,0.0,0.00032]
[1776634859499,66.69,74765.77,0.0,-1.0,0.0,0.00032]
[1776634864531,66.69,74766.06,0.0,-1.0,0.0,0.00032]
[1776634871580,66.69,74766.05,0.0,-1.0,0.0,0.00032]
[1776634873593,66.69,74772.12,0.0,-1.0,0.0,0.00033]
[1776634874601,66.69,74777.17,0.0,-1.0,0.0,0.00033]
[1776634875608,66.69,74776.74,0.0,-1.0,0.0,0.00033]
[1776634881650,66.69,74774.73,0.0,-1.0,0.0,0.00033]
[1776634887691,66.69,74775.29,0.0,-1.0,0.0,0.00033]
[1776634894740,66.69,74774.85,0.0,-1.0,0.0,0.00032]
[1776634899777,66.69,74772.43,0.0,-1.0,0.0,0.00032]
[1776634904810,66.69,74773.95,0.0,-1.0,0.0,0.00032]
[1776634909846,66.69,74774.56,0.0,-1.0,0.0,0.00032]
[1776634914880,66.69,74774.22,0.0,-1.0,0.0,0.00032]
[1776634919915,66.69,74775.0,0.0,-1.0,0.0,0.00032]
[1776634925957,66.69,74776.1,0.0,-1.0,0.0,0.00032]
[1776634930993,66.69,74769.32,0.0,-1.0,0.0,0.00032]
[1776634932002,66.69,74760.98,0.0,-1.0,0.0,0.00031]
[1776634933006,66.69,74760.5,0.0,-1.0,0.0,0.00031]
[1776634938043,66.69,74763.56,0.0,-1.0,0.0,0.00031]
[1776634940056,66.69,74767.59,0.0,-1.0,0.0,0.00032]
[1776634945781,66.69,74765.56,0.0,-1.0,0.0,0.00032]
[1776634951132,66.69,74766.25,0.0,-1.0,0.0,0.00031]
[1776634956167,66.69,74765.28,0.0,-1.0,0.0,0.00031]
[1776634961202,66.69,74767.08,0.0,-1.0,0.0,0.00031]
[1776634967245,66.69,74767.71,0.0,-1.0,0.0,0.00031]
[1776634971272,66.69,74761.21,0.0,-1.0,0.0,0.00031]
[1776634972281,66.69,74760.96,0.0,-1.0,0.0,0.00031]
[1776634977315,66.69,74760.69,0.0,-1.0,0.0,0.00031]
[1776634982362,66.69,74762.27,0.0,-1.0,0.0,0.00031]
[1776634987386,66.69,74763.35,0.0,-1.0,0.0,0.00031]
[1776634992420,66.69,74762.23,0.0,-1.0,0.0,0.00031]
[1776634998465,66.69,74762.24,0.0,-1.0,0.0,0.00031]
[1776635003497,66.69,74762.25,0.0,-1.0,0.0,0.00031]
[1776635008533,66.69,74763.14,0.0,-1.0,0.0,0.00031]
[1776635015583,66.69,74763.49,0.0,-1.0,0.0,0.0003]
[1776635019610,66.69,74757.67,0.0,-1.0,0.0,0.0003]
[1776635024645,66.69,74755.08,0.0,-1.0,0.0,0.0003]
[1776635028673,66.69,74748.56,0.0,-1.0,0.0,0.00029]
[1776635033707,66.69,74750.38,0.0,-1.0,0.0,0.00029]
[1776635036729,66.69,74745.05,0.0,-1.0,0.0,0.00029]
[1776635041767,66.69,74740.98,0.0,-1.0,0.0,0.00028]
[1776635046802,66.69,74737.25,0.0,-1.0,0.0,0.00028]
[1776635051837,66.69,74737.8,0.0,-1.0,0.0,0.00028]
[1776635056870,66.69,74739.02,0.0,-1.0,0.0,0.00028]
[1776635061905,66.69,74737.47,0.0,-1.0,0.0,0.00028]
[1776635066939,66.69,74736.71,0.0,-1.0,0.0,0.00028]
[1776635071975,66.69,74734.24,0.0,-1.0,0.0,0.00027]
[1776635081038,66.69,74732.93,0.0,-1.0,0.0,0.00027]
[1776635086767,66.69,74733.06,0.0,-1.0,0.0,0.00027]
[1776635092115,66.69,74733.61,0.0,-1.0,0.0,0.00027]
[1776635097151,66.69,74734.79,0.0,-1.0,0.0,0.00028]
[1776635102186,66.69,74735.76,0.0,-1.0,0.0,0.00028]
[1776635111248,66.69,74736.83,0.0,-1.0,0.0,0.00028]
[1776635116979,66.69,74739.47,0.0,-1.0,0.0,0.00028]
[1776635120312,66.69,74749.91,0.0,-1.0,0.0,0.00029]
[1776635121318,66.69,74756.83,0.0,-1.0,0.0,0.00029]
[1776635122325,66.69,74757.06,0.0,-1.0,0.0,0.00029]
[1776635127050,66.69,74771.15,0.0,-1.0,0.0,0.0003]
[1776635132396,66.69,74775.32,0.0,-1.0,0.0,0.0003]
[1776635135416,66.69,74779.37,0.0,-1.0,0.0,0.0003]
[1776635140452,66.69,74780.29,0.0,-1.0,0.0,0.00031]
[1776635145487,66.69,74788.17,0.0,-1.0,0.0,0.00031]
[1776635149516,66.69,74791.25,0.0,-1.0,0.0,0.00031]
[1776635154555,66.69,74771.07,0.0,-1.0,0.0,0.0003]
[1776635155556,66.69,74763.43,0.0,-1.0,0.0,0.00029]
[1776635156563,66.69,74762.56,0.0,-1.0,0.0,0.00029]
[1776635159587,66.69,74774.54,0.0,-1.0,0.0,0.0003]
[1776635161601,66.69,74785.03,0.0,-1.0,0.0,0.00031]
[1776635163617,66.69,74790.24,0.0,-1.0,0.0,0.00031]
[1776635165627,66.69,74784.58,0.0,-1.0,0.0,0.00031]
[1776635170661,66.69,74779.6,0.0,-1.0,0.0,0.00031]
[1776635177714,66.69,74778.06,0.0,-1.0,0.0,0.0003]
[1776635183755,66.69,74776.77,0.0,-1.0,0.0,0.0003]
[1776635188790,66.69,74773.33,0.0,-1.0,0.0,0.0003]
[1776635193827,66.69,74770.05,0.0,-1.0,0.0,0.00029]
[1776635199867,66.69,74768.42,0.0,-1.0,0.0,0.00029]
[1776635205910,66.69,74766.91,0.0,-1.0,0.0,0.00029]
[1776635210954,66.69,74765.95,0.0,-1.0,0.0,0.00029]
[1776635216986,66.69,74764.91,0.0,-1.0,0.0,0.00029]
[1776635224039,66.69,74764.05,0.0,-1.0,0.0,0.00029]
[1776635229074,66.69,74766.86,0.0,-1.0,0.0,0.00029]
[1776635234111,66.69,74767.87,0.0,-1.0,0.0,0.00029]
[1776635239148,66.69,74772.39,0.0,-1.0,0.0,0.00029]
[1776635244181,66.69,74776.23,0.0,-1.0,0.0,0.0003]
[1776635252236,66.69,74778.1,0.0,-1.0,0.0,0.00029]
[1776635256264,66.69,74783.3,0.0,-1.0,0.0,0.0003]
[1776635262307,66.69,74785.6,0.0,-1.0,0.0,0.0003]
[1776635268349,66.69,74787.36,0.0,-1.0,0.0,0.0003]
[1776635273391,66.69,74784.11,0.0,-1.0,0.0,0.0003]
[1776635274394,66.69,74770.42,0.0,-1.0,0.0,0.00029]
[1776635275400,66.69,74754.28,0.0,-1.0,0.0,0.00027]
[1776635276408,66.69,74752.95,0.0,-1.0,0.0,0.00027]
[1776635281443,66.69,74756.18,0.0,-1.0,0.0,0.00028]
[1776635282452,66.69,74763.5,0.0,-1.0,0.0,0.00028]
[1776635283456,66.69,74751.38,0.0,-1.0,0.0,0.00027]
[1776635284465,66.69,74749.17,0.0,-1.0,0.0,0.00027]
[1776635286478,66.69,74755.11,0.0,-1.0,0.0,0.00028]
[1776635289498,66.69,74757.82,0.0,-1.0,0.0,0.00028]
[1776635294536,66.69,74753.73,0.0,-1.0,0.0,0.00027]
[1776635298265,66.69,74748.75,0.0,-1.0,0.0,0.00027]
[1776635303597,66.69,74744.0,0.0,-1.0,0.0,0.00027]
[1776635308335,66.69,74750.89,0.0,-1.0,0.0,0.00027]
[1776635310645,66.69,74744.25,0.0,-1.0,0.0,0.00027]
[1776635311652,66.69,74741.61,0.0,-1.0,0.0,0.00026]
[1776635313666,66.69,74737.02,0.0,-1.0,0.0,0.00026]
[1776635315680,66.69,74730.54,0.0,-1.0,0.0,0.00025]
[1776635316686,66.69,74725.79,0.0,-1.0,0.0,0.00025]
[1776635318405,66.69,74723.25,0.0,-1.0,0.0,0.00025]
[1776635323737,66.69,74717.67,0.0,-1.0,0.0,0.00024]
[1776635327765,66.69,74705.02,0.0,-1.0,0.0,0.00024]
[1776635328772,66.69,74698.69,0.0,-1.0,0.0,0.00023]
[1776635332801,66.69,74690.25,0.0,-1.0,0.0,0.00023]
[1776635333809,66.69,74684.52,0.0,-1.0,0.0,0.00022]
[1776635338843,66.69,74681.36,0.0,-1.0,0.0,0.00022]
[1776635343878,66.69,74683.37,0.0,-1.0,0.0,0.00022]
[1776635346899,66.69,74678.29,0.0,-1.0,0.0,0.00022]
[1776635351934,66.69,74679.77,0.0,-1.0,0.0,0.00022]
[1776635356969,66.69,74680.59,0.0,-1.0,0.0,0.00022]
[1776635359990,66.69,74675.31,0.0,-1.0,0.0,0.00022]
[1776635365027,66.69,74671.84,0.0,-1.0,0.0,0.00022]
[1776635370063,66.69,74670.64,0.0,-1.0,0.0,0.00021]
[1776635375098,66.69,74669.64,0.0,-1.0,0.0,0.00021]
[1776635378120,66.69,74657.11,0.0,-1.0,0.0,0.0002]
[1776635379126,66.69,74650.95,0.0,-1.0,0.0,0.0002]
[1776635380132,66.69,74646.55,0.0,-1.0,0.0,0.0002]
[1776635383154,66.69,74634.55,0.0,-1.0,0.0,0.00019]
[1776635384161,66.69,74629.17,0.0,-1.0,0.0,0.00019]
[1776635385167,66.69,74625.76,0.0,-1.0,0.0,0.00019]
[1776635386176,66.69,74607.31,0.0,-1.0,0.0,0.00018]
[1776635387181,66.69,74600.25,0.0,-1.0,0.0,0.00017]
[1776635388188,66.69,74600.11,0.0,-1.0,0.0,0.00017]
[1776635393224,66.69,74603.42,0.0,-1.0,0.0,0.00018]
[1776635398266,66.69,74606.46,0.0,-1.0,0.0,0.00018]
[1776635399268,66.69,74613.34,0.0,-1.0,0.0,0.00018]
[1776635400274,66.69,74619.98,0.0,-1.0,0.0,0.00018]
[1776635401280,66.69,74621.93,0.0,-1.0,0.0,0.00018]
[1776635403293,66.69,74633.19,0.0,-1.0,0.0,0.00019]
[1776635404303,66.69,74636.85,0.0,-1.0,0.0,0.00019]
[1776635406314,66.69,74640.45,0.0,-1.0,0.0,0.00019]
[1776635409339,66.69,74617.54,0.0,-1.0,0.0,0.00018]
[1776635410347,66.69,74608.75,0.0,-1.0,0.0,0.00018]
[1776635411354,66.69,74605.41,0.0,-1.0,0.0,0.00018]
[1776635412357,66.69,74586.8,0.0,-1.0,0.0,0.00017]
[1776635413372,66.69,74579.16,0.0,-1.0,0.0,0.00016]
[1776635414371,66.69,74599.1,0.0,-1.0,0.0,0.00017]
[1776635415379,66.69,74615.98,0.0,-1.0,0.0,0.00018]
[1776635416387,66.69,74624.12,0.0,-1.0,0.0,0.00019]
[1776635417392,66.69,74626.0,0.0,-1.0,0.0,0.00019]
[1776635422430,66.69,74635.75,0.0,-1.0,0.0,0.00019]
[1776635423435,66.69,74637.34,0.0,-1.0,0.0,0.00019]
[1776635425450,66.69,74632.25,0.0,-1.0,0.0,0.00019]
[1776635426455,66.69,74620.84,0.0,-1.0,0.0,0.00018]
[1776635427463,66.69,74618.99,0.0,-1.0,0.0,0.00018]
[1776635431490,66.69,74628.76,0.0,-1.0,0.0,0.00018]
[1776635432504,66.69,74637.44,0.0,-1.0,0.0,0.00019]
[1776635433503,66.69,74639.87,0.0,-1.0,0.0,0.00019]
[1776635435518,66.69,74634.12,0.0,-1.0,0.0,0.00019]
[1776635436529,66.69,74634.05,0.0,-1.0,0.0,0.00019]
[1776635438541,66.69,74628.43,0.0,-1.0,0.0,0.00018]
[1776635440553,66.69,74622.03,0.0,-1.0,0.0,0.00018]
[1776635444581,66.69,74618.65,0.0,-1.0,0.0,0.00018]
[1776635448616,66.69,74616.6,0.0,-1.0,0.0,0.00018]
[1776635449619,66.69,74628.77,0.0,-1.0,0.0,0.00018]
[1776635450630,66.69,74635.95,0.0,-1.0,0.0,0.00019]
[1776635451635,66.69,74642.83,0.0,-1.0,0.0,0.00019]
[1776635452640,66.69,74645.02,0.0,-1.0,0.0,0.00019]
[1776635457673,66.69,74648.21,0.0,-1.0,0.0,0.00019]
[1776635462711,66.69,74649.37,0.0,-1.0,0.0,0.0002]
[1776635466738,66.69,74631.58,0.0,-1.0,0.0,0.00019]
[1776635467743,66.69,74624.35,0.0,-1.0,0.0,0.00018]
[1776635468749,66.69,74623.25,0.0,-1.0,0.0,0.00018]
[1776635470770,66.69,74630.52,0.0,-1.0,0.0,0.00019]
[1776635471776,66.69,74642.38,0.0,-1.0,0.0,0.00019]
[1776635472783,66.69,74651.52,0.0,-1.0,0.0,0.0002]
[1776635473790,66.69,74658.52,0.0,-1.0,0.0,0.0002]
[1776635474798,66.69,74661.22,0.0,-1.0,0.0,0.0002]
[1776635475804,66.69,74649.67,0.0,-1.0,0.0,0.0002]
[1776635476813,66.69,74645.06,0.0,-1.0,0.0,0.00019]
[1776635477821,66.69,74644.68,0.0,-1.0,0.0,0.00019]
[1776635482866,66.69,74646.53,0.0,-1.0,0.0,0.00019]
[1776635487892,66.69,74646.09,0.0,-1.0,0.0,0.00019]
[1776635491921,66.69,74637.14,0.0,-1.0,0.0,0.00019]
[1776635492928,66.69,74631.68,0.0,-1.0,0.0,0.00018]
[1776635494942,66.69,74637.15,0.0,-1.0,0.0,0.00019]
[1776635497963,66.69,74643.26,0.0,-1.0,0.0,0.00019]
[1776635499719,66.69,74632.79,0.0,-1.0,0.0,0.00018]
[1776635499980,66.69,74632.79,0.0,-1.0,0.0,0.00018]
[1776635504014,66.69,74639.57,0.0,-1.0,0.0,0.00019]
[1776635507039,66.69,74651.47,0.0,-1.0,0.0,0.00019]
[1776635508042,66.69,74636.79,0.0,-1.0,0.0,0.00018]
[1776635509795,66.69,74608.66,0.0,-1.0,0.0,0.00017]
[1776635514097,66.69,74582.58,0.0,-1.0,0.0,0.00016]
[1776635515108,66.69,74566.19,0.0,-1.0,0.0,0.00015]
[1776635516125,66.69,74572.07,0.0,-1.0,0.0,0.00015]
[1776635517121,66.69,74581.26,0.0,-1.0,0.0,0.00016]
[1776635518130,66.69,74585.59,0.0,-1.0,0.0,0.00016]
[1776635520149,66.69,74559.11,0.0,-1.0,0.0,0.00015]
[1776635521156,66.69,74547.82,0.0,-1.0,0.0,0.00014]
[1776635526192,66.69,74546.9,0.0,-1.0,0.0,0.00014]
[1776635530220,66.69,74513.64,0.0,-1.0,0.0,0.00013]
[1776635533241,66.69,74508.49,0.0,-1.0,0.0,0.00013]
[1776635538278,66.69,74514.3,0.0,-1.0,0.0,0.00013]
[1776635540291,66.69,74509.65,0.0,-1.0,0.0,0.00013]
[1776635541299,66.69,74504.51,0.0,-1.0,0.0,0.00013]
[1776635542304,66.69,74505.42,0.0,-1.0,0.0,0.00013]
[1776635543314,66.69,74512.87,0.0,-1.0,0.0,0.00013]
[1776635544324,66.69,74515.93,0.0,-1.0,0.0,0.00013]
[1776635548347,66.69,74509.85,0.0,-1.0,0.0,0.00013]
[1776635550361,66.69,74507.0,0.0,-1.0,0.0,0.00013]
[1776635554392,66.69,74498.71,0.0,-1.0,0.0,0.00012]
[1776635555395,66.69,74468.0,0.0,-1.0,0.0,0.00011]
[1776635556402,66.69,74466.18,0.0,-1.0,0.0,0.00011]
[1776635557409,66.69,74471.29,0.0,-1.0,0.0,0.00011]
[1776635558418,66.69,74453.34,0.0,-1.0,0.0,0.00011]
[1776635559424,66.69,74456.89,0.0,-1.0,0.0,0.00011]
[1776635561439,66.69,74442.86,0.0,-1.0,0.0,0.00011]
[1776635562445,66.69,74447.11,0.0,-1.0,0.0,0.00011]
[1776635564460,66.69,74433.8,0.0,-1.0,0.0,0.0001]
[1776635565466,66.69,74426.26,0.0,-1.0,0.0,0.0001]
[1776635566471,66.69,74428.61,0.0,-1.0,0.0,0.0001]
[1776635568486,66.69,74420.22,0.0,-1.0,0.0,0.0001]
[1776635569494,66.69,74420.95,0.0,-1.0,0.0,0.0001]
[1776635572515,66.69,74411.14,0.0,-1.0,0.0,0.0001]
[1776635573532,66.69,74411.76,0.0,-1.0,0.0,0.0001]
[1776635574529,66.69,74391.56,0.0,-1.0,0.0,9e-05]
[1776635575536,66.69,74406.94,0.0,-1.0,0.0,9e-05]
[1776635576548,66.69,74422.71,0.0,-1.0,0.0,0.0001]
[1776635577550,66.69,74430.59,0.0,-1.0,0.0,0.0001]
[1776635578562,66.69,74430.78,0.0,-1.0,0.0,0.0001]
[1776635582587,66.69,74418.49,0.0,-1.0,0.0,0.0001]
[1776635583591,66.69,74409.19,0.0,-1.0,0.0,0.0001]
[1776635584602,66.69,74405.94,0.0,-1.0,0.0,9e-05]
[1776635587630,66.69,74418.45,0.0,-1.0,0.0,0.0001]
[1776635588626,66.69,74442.67,0.0,-1.0,0.0,0.00011]
[1776635589633,66.69,74459.76,0.0,-1.0,0.0,0.00011]
[1776635590642,66.69,74473.36,0.0,-1.0,0.0,0.00011]
[1776635591647,66.69,74480.88,0.0,-1.0,0.0,0.00012]
[1776635592656,66.69,74485.9,0.0,-1.0,0.0,0.00012]
[1776635593662,66.69,74498.86,0.0,-1.0,0.0,0.00012]
[1776635594668,66.69,74509.94,0.0,-1.0,0.0,0.00013]
[1776635595676,66.69,74510.1,0.0,-1.0,0.0,0.00013]
[1776635601718,66.69,74514.51,0.0,-1.0,0.0,0.00013]
[1776635605746,66.69,74520.19,0.0,-1.0,0.0,0.00013]
[1776635607760,66.69,74515.13,0.0,-1.0,0.0,0.00013]
[1776635608767,66.69,74507.01,0.0,-1.0,0.0,0.00013]
[1776635609774,66.69,74499.26,0.0,-1.0,0.0,0.00012]
[1776635610782,66.69,74490.11,0.0,-1.0,0.0,0.00012]
[1776635611789,66.69,74485.48,0.0,-1.0,0.0,0.00012]
[1776635612800,66.69,74485.25,0.0,-1.0,0.0,0.00012]
[1776635616824,66.69,74479.49,0.0,-1.0,0.0,0.00011]
[1776635618840,66.69,74475.91,0.0,-1.0,0.0,0.00011]
[1776635621859,66.69,74484.04,0.0,-1.0,0.0,0.00012]
[1776635622867,66.69,74490.9,0.0,-1.0,0.0,0.00012]
[1776635623873,66.69,74497.74,0.0,-1.0,0.0,0.00012]
[1776635624880,66.69,74498.99,0.0,-1.0,0.0,0.00012]
[1776635625888,66.69,74493.5,0.0,-1.0,0.0,0.00012]
[1776635626900,66.69,74486.16,0.0,-1.0,0.0,0.00012]
[1776635627900,66.69,74490.39,0.0,-1.0,0.0,0.00012]
[1776635628907,66.69,74495.65,0.0,-1.0,0.0,0.00012]
[1776635629915,66.69,74495.74,0.0,-1.0,0.0,0.00012]
[1776635633944,66.69,74498.51,0.0,-1.0,0.0,0.00012]
[1776635638978,66.69,74499.23,0.0,-1.0,0.0,0.00012]
[1776635640992,66.69,74510.22,0.0,-1.0,0.0,0.00012]
[1776635641999,66.69,74514.21,0.0,-1.0,0.0,0.00013]
[1776635643751,66.69,74520.4,0.0,-1.0,0.0,0.00013]
[1776635649050,66.69,74523.21,0.0,-1.0,0.0,0.00013]
[1776635651067,66.69,74516.26,0.0,-1.0,0.0,0.00013]
[1776635653822,66.69,74513.84,0.0,-1.0,0.0,0.00013]
[1776635656099,66.69,74506.17,0.0,-1.0,0.0,0.00012]
[1776635657107,66.69,74498.95,0.0,-1.0,0.0,0.00012]
[1776635658125,66.69,74496.83,0.0,-1.0,0.0,0.00012]
[1776635659124,66.69,74489.41,0.0,-1.0,0.0,0.00012]
[1776635660128,66.69,74486.09,0.0,-1.0,0.0,0.00012]
[1776635662142,66.69,74480.98,0.0,-1.0,0.0,0.00011]
[1776635663893,66.69,74479.17,0.0,-1.0,0.0,0.00011]
[1776635668193,66.69,74487.62,0.0,-1.0,0.0,0.00012]
[1776635669200,66.69,74482.61,0.0,-1.0,0.0,0.00012]
[1776635670209,66.69,74471.8,0.0,-1.0,0.0,0.00011]
[1776635671214,66.69,74464.86,0.0,-1.0,0.0,0.00011]
[1776635672221,66.69,74463.53,0.0,-1.0,0.0,0.00011]
[1776635673963,66.69,74470.69,0.0,-1.0,0.0,0.00011]
[1776635676250,66.69,74470.16,0.0,-1.0,0.0,0.00011]
[1776635681287,66.69,74471.86,0.0,-1.0,0.0,0.00011]
[1776635684314,66.69,74466.15,0.0,-1.0,0.0,0.00011]
[1776635685317,66.69,74465.18,0.0,-1.0,0.0,0.00011]
[1776635688336,66.69,74460.92,0.0,-1.0,0.0,0.00011]
[1776635693370,66.69,74460.11,0.0,-1.0,0.0,0.00011]
[1776635695387,66.69,74449.71,0.0,-1.0,0.0,0.0001]
[1776635696401,66.69,74444.47,0.0,-1.0,0.0,0.0001]
[1776635698406,66.69,74438.5,0.0,-1.0,0.0,0.0001]
[1776635700424,66.69,74432.14,0.0,-1.0,0.0,0.0001]
[1776635701430,66.69,74421.66,0.0,-1.0,0.0,0.0001]
[1776635702435,66.69,74389.77,0.0,-1.0,0.0,9e-05]
[1776635703446,66.69,74404.0,0.0,-1.0,0.0,9e-05]
[1776635704447,66.69,74409.74,0.0,-1.0,0.0,9e-05]
[1776635708475,66.69,74395.94,0.0,-1.0,0.0,9e-05]
[1776635709482,66.69,74388.31,0.0,-1.0,0.0,9e-05]
[1776635710490,66.69,74379.79,0.0,-1.0,0.0,8e-05]
[1776635711522,66.69,74388.44,0.0,-1.0,0.0,9e-05]
[1776635712508,66.69,74388.44,0.0,-1.0,0.0,9e-05]
[1776635713514,66.69,74378.52,0.0,-1.0,0.0,8e-05]
[1776635714527,66.69,74378.93,0.0,-1.0,0.0,8e-05]
[1776635716542,66.69,74389.79,0.0,-1.0,0.0,9e-05]
[1776635717542,66.69,74397.24,0.0,-1.0,0.0,9e-05]
[1776635718551,66.69,74411.43,0.0,-1.0,0.0,9e-05]
[1776635719557,66.69,74424.61,0.0,-1.0,0.0,0.0001]
[1776635720564,66.69,74433.79,0.0,-1.0,0.0,0.0001]
[1776635721571,66.69,74433.55,0.0,-1.0,0.0,0.0001]
[1776635726608,66.69,74437.03,0.0,-1.0,0.0,0.0001]
[1776635728619,66.69,74443.94,0.0,-1.0,0.0,0.0001]
[1776635730646,66.69,74457.51,0.0,-1.0,0.0,0.00011]
[1776635731640,66.69,74461.21,0.0,-1.0,0.0,0.0001]
[1776635736679,66.69,74465.65,0.0,-1.0,0.0,0.00011]
[1776635737684,66.69,74462.05,0.0,-1.0,0.0,0.0001]
[1776635741709,66.69,74460.83,0.0,-1.0,0.0,0.0001]
[1776635746745,66.69,74460.76,0.0,-1.0,0.0,0.0001]
[1776635752788,66.69,74459.31,0.0,-1.0,0.0,0.0001]
[1776635757823,66.69,74459.01,0.0,-1.0,0.0,0.0001]
[1776635762858,66.69,74462.35,0.0,-1.0,0.0,0.0001]
[1776635767893,66.69,74468.75,0.0,-1.0,0.0,0.00011]
[1776635768899,66.69,74469.61,0.0,-1.0,0.0,0.00011]
[1776635771924,66.69,74474.62,0.0,-1.0,0.0,0.00011]
[1776635776959,66.69,74476.44,0.0,-1.0,0.0,0.00011]
[1776635781992,66.69,74477.46,0.0,-1.0,0.0,0.00011]
[1776635783002,66.69,74471.56,0.0,-1.0,0.0,0.00011]
[1776635784025,66.69,74457.33,0.0,-1.0,0.0,0.0001]
[1776635785026,66.69,74457.57,0.0,-1.0,0.0,0.0001]
[1776635786021,66.69,74451.49,0.0,-1.0,0.0,0.0001]
[1776635787029,66.69,74455.08,0.0,-1.0,0.0,0.0001]
[1776635789042,66.69,74455.78,0.0,-1.0,0.0,0.0001]
[1776635794078,66.69,74457.42,0.0,-1.0,0.0,0.0001]
[1776635799113,66.69,74462.29,0.0,-1.0,0.0,0.0001]
[1776635802137,66.69,74470.53,0.0,-1.0,0.0,0.00011]
[1776635803142,66.69,74471.47,0.0,-1.0,0.0,0.00011]
[1776635808177,66.69,74473.64,0.0,-1.0,0.0,0.00011]
[1776635811200,66.69,74477.58,0.0,-1.0,0.0,0.00011]
[1776635816234,66.69,74475.86,0.0,-1.0,0.0,0.00011]
[1776635821269,66.69,74478.69,0.0,-1.0,0.0,0.00011]
[1776635824290,66.69,74463.89,0.0,-1.0,0.0,0.0001]
[1776635825298,66.69,74456.66,0.0,-1.0,0.0,0.0001]
[1776635826306,66.69,74456.48,0.0,-1.0,0.0,0.0001]
[1776635829325,66.69,74451.29,0.0,-1.0,0.0,0.0001]
[1776635834359,66.69,74454.24,0.0,-1.0,0.0,0.0001]
[1776635839395,66.69,74454.28,0.0,-1.0,0.0,0.0001]
[1776635844430,66.69,74457.46,0.0,-1.0,0.0,0.0001]
[1776635848210,66.69,74486.19,0.0,-1.0,0.0,0.00011]
[1776635849469,66.69,74490.31,0.0,-1.0,0.0,0.00011]
[1776635851486,66.69,74483.44,0.0,-1.0,0.0,0.00011]
[1776635853497,66.69,74478.87,0.0,-1.0,0.0,0.00011]
[1776635854507,66.69,74468.56,0.0,-1.0,0.0,0.0001]
[1776635855512,66.69,74464.79,0.0,-1.0,0.0,0.0001]
[1776635858536,66.69,74465.09,0.0,-1.0,0.0,0.0001]
[1776635862561,66.69,74460.21,0.0,-1.0,0.0,0.0001]
[1776635867596,66.69,74461.18,0.0,-1.0,0.0,0.0001]
[1776635872631,66.69,74465.92,0.0,-1.0,0.0,0.0001]
[1776635877666,66.69,74466.68,0.0,-1.0,0.0,0.0001]
[1776635882709,66.69,74468.38,0.0,-1.0,0.0,0.0001]
[1776635884717,66.69,74451.42,0.0,-1.0,0.0,0.0001]
[1776635885723,66.69,74449.52,0.0,-1.0,0.0,0.0001]
[1776635888745,66.69,74451.03,0.0,-1.0,0.0,0.0001]
[1776635892772,66.69,74452.31,0.0,-1.0,0.0,0.0001]
[1776635896800,66.69,74447.25,0.0,-1.0,0.0,0.0001]
[1776635897808,66.69,74434.75,0.0,-1.0,0.0,9e-05]
[1776635898814,66.69,74426.08,0.0,-1.0,0.0,9e-05]
[1776635899821,66.69,74422.5,0.0,-1.0,0.0,9e-05]
[1776635901835,66.69,74417.41,0.0,-1.0,0.0,9e-05]
[1776635905863,66.69,74407.47,0.0,-1.0,0.0,9e-05]
[1776635906870,66.69,74400.86,0.0,-1.0,0.0,8e-05]
[1776635907877,66.69,74399.16,0.0,-1.0,0.0,8e-05]
[1776635909891,66.69,74390.69,0.0,-1.0,0.0,8e-05]
[1776635914926,66.69,74390.78,0.0,-1.0,0.0,8e-05]
[1776635917950,66.69,74405.24,0.0,-1.0,0.0,8e-05]
[1776635918957,66.69,74407.32,0.0,-1.0,0.0,8e-05]
[1776635919963,66.69,74414.46,0.0,-1.0,0.0,9e-05]
[1776635920972,66.69,74418.74,0.0,-1.0,0.0,9e-05]
[1776635921977,66.69,74416.82,0.0,-1.0,0.0,9e-05]
[1776635923994,66.69,74423.91,0.0,-1.0,0.0,9e-05]
[1776635925002,66.69,74451.53,0.0,-1.0,0.0,0.0001]
[1776635926007,66.69,74475.14,0.0,-1.0,0.0,0.0001]
[1776635927015,66.69,74468.39,0.0,-1.0,0.0,0.0001]
[1776635932050,66.69,74467.73,0.0,-1.0,0.0,0.0001]
[1776635936078,66.69,74455.59,0.0,-1.0,0.0,0.0001]
[1776635941116,66.69,74448.95,0.0,-1.0,0.0,9e-05]
[1776635943127,66.69,74458.47,0.0,-1.0,0.0,0.0001]
[1776635945141,66.69,74451.04,0.0,-1.0,0.0,0.0001]
[1776635948162,66.69,74457.61,0.0,-1.0,0.0,0.0001]
[1776635951183,66.69,74463.54,0.0,-1.0,0.0,0.0001]
[1776635952191,66.69,74466.15,0.0,-1.0,0.0,0.0001]
[1776635957226,66.69,74463.86,0.0,-1.0,0.0,0.0001]
[1776635960245,66.69,74455.36,0.0,-1.0,0.0,0.0001]
[1776635965282,66.69,74454.37,0.0,-1.0,0.0,0.0001]
[1776635968302,66.69,74449.54,0.0,-1.0,0.0,0.0001]
[1776635973339,66.69,74450.23,0.0,-1.0,0.0,9e-05]
[1776635978373,66.69,74449.83,0.0,-1.0,0.0,9e-05]
[1776635979381,66.69,74455.6,0.0,-1.0,0.0,9e-05]
[1776635980396,66.69,74460.8,0.0,-1.0,0.0,0.0001]
[1776635982402,66.69,74454.74,0.0,-1.0,0.0,9e-05]
[1776635985422,66.69,74446.68,0.0,-1.0,0.0,9e-05]
[1776635986431,66.69,74439.94,0.0,-1.0,0.0,9e-05]
[1776635990458,66.69,74435.63,0.0,-1.0,0.0,9e-05]
[1776635995496,66.69,74432.43,0.0,-1.0,0.0,9e-05]
[1776636000585,66.69,74426.36,0.0,-1.0,0.0,9e-05]
[1776636001564,66.69,74420.66,0.0,-1.0,0.0,9e-05]
[1776636002571,66.69,74402.03,0.0,-1.0,0.0,8e-05]
[1776636003574,66.69,74394.56,0.0,-1.0,0.0,8e-05]
[1776636004574,66.69,74392.37,0.0,-1.0,0.0,8e-05]
[1776636007598,66.69,74390.26,0.0,-1.0,0.0,8e-05]
[1776636009358,66.69,74402.24,0.0,-1.0,0.0,8e-05]
[1776636011624,66.69,74387.79,0.0,-1.0,0.0,8e-05]
[1776636012632,66.69,74372.76,0.0,-1.0,0.0,7e-05]
[1776636013638,66.69,74349.69,0.0,-1.0,0.0,7e-05]
[1776636014689,66.69,74341.21,0.0,-1.0,0.0,7e-05]
[1776636015776,66.69,74329.35,0.0,-1.0,0.0,7e-05]
[1776636016673,66.69,74326.15,0.0,-1.0,0.0,7e-05]
[1776636017678,66.69,74347.64,0.0,-1.0,0.0,7e-05]
[1776636019456,66.69,74325.62,0.0,-1.0,0.0,6e-05]
[1776636019685,66.69,74325.62,0.0,-1.0,0.0,6e-05]
[1776636020700,66.69,74313.64,0.0,-1.0,0.0,6e-05]
[1776636022720,66.69,74302.91,0.0,-1.0,0.0,6e-05]
[1776636023724,66.69,74304.57,0.0,-1.0,0.0,6e-05]
[1776636025739,66.69,74289.07,0.0,-1.0,0.0,6e-05]
[1776636026749,66.69,74291.85,0.0,-1.0,0.0,6e-05]
[1776636027753,66.69,74297.33,0.0,-1.0,0.0,6e-05]
[1776636029541,66.69,74288.83,0.0,-1.0,0.0,6e-05]
[1776636029765,66.69,74288.83,0.0,-1.0,0.0,6e-05]
[1776636031792,66.69,74283.47,0.0,-1.0,0.0,6e-05]
[1776636036860,66.69,74275.32,0.0,-1.0,0.0,5e-05]
[1776636037861,66.69,74258.76,0.0,-1.0,0.0,5e-05]
[1776636038858,66.69,74204.74,0.0,-1.0,0.0,4e-05]
[1776636039871,66.69,74184.97,0.0,-1.0,0.0,4e-05]
[1776636041015,66.69,74118.19,0.0,-1.0,0.0,3e-05]
[1776636041945,66.69,74082.45,0.0,-1.0,0.0,3e-05]
[1776636042969,66.69,74109.17,0.0,-1.0,0.0,3e-05]
[1776636043976,66.69,74127.44,0.0,-1.0,0.0,4e-05]
[1776636044980,66.69,74114.31,0.0,-1.0,0.0,3e-05]
[1776636046096,66.69,74101.08,0.0,-1.0,0.0,3e-05]
[1776636047042,66.69,74093.83,0.0,-1.0,0.0,3e-05]
[1776636049045,66.69,74091.4,0.0,-1.0,0.0,3e-05]
[1776636052068,66.69,74073.17,0.0,-1.0,0.0,3e-05]
[1776636053075,66.69,74064.76,0.0,-1.0,0.0,3e-05]
[1776636054089,66.69,74062.56,0.0,-1.0,0.0,3e-05]
[1776636057106,66.69,74077.0,0.0,-1.0,0.0,3e-05]
[1776636058117,66.69,74069.29,0.0,-1.0,0.0,3e-05]
[1776636059124,66.69,74081.06,0.0,-1.0,0.0,3e-05]
[1776636060134,66.69,74086.09,0.0,-1.0,0.0,3e-05]
[1776636061136,66.69,74105.94,0.0,-1.0,0.0,3e-05]
[1776636062161,66.69,74087.44,0.0,-1.0,0.0,3e-05]
[1776636063171,66.69,74058.61,0.0,-1.0,0.0,3e-05]
[1776636064166,66.69,74028.67,0.0,-1.0,0.0,3e-05]
[1776636065197,66.69,74006.12,0.0,-1.0,0.0,2e-05]
[1776636066195,66.69,74021.19,0.0,-1.0,0.0,3e-05]
[1776636067200,66.69,73988.57,0.0,-1.0,0.0,2e-05]
[1776636068204,66.69,73978.29,0.0,-1.0,0.0,2e-05]
[1776636069213,66.69,73961.97,0.0,-1.0,0.0,2e-05]
[1776636070219,66.69,73977.72,0.0,-1.0,0.0,2e-05]
[1776636071227,66.69,73936.33,0.0,-1.0,0.0,2e-05]
[1776636072263,66.69,73925.3,0.0,-1.0,0.0,2e-05]
[1776636073250,66.69,73953.81,0.0,-1.0,0.0,2e-05]
[1776636074250,66.69,73994.49,0.0,-1.0,0.0,2e-05]
[1776636075269,66.69,74008.21,0.0,-1.0,0.0,2e-05]
[1776636076282,66.69,74040.94,0.0,-1.0,0.0,3e-05]
[1776636077276,66.69,74073.08,0.0,-1.0,0.0,3e-05]
[1776636078282,66.69,74083.88,0.0,-1.0,0.0,3e-05]
[1776636079297,66.69,74098.23,0.0,-1.0,0.0,3e-05]
[1776636080302,66.69,74109.16,0.0,-1.0,0.0,3e-05]
[1776636081309,66.69,74108.97,0.0,-1.0,0.0,3e-05]
[1776636082313,66.69,74103.14,0.0,-1.0,0.0,3e-05]
[1776636083319,66.69,74075.29,0.0,-1.0,0.0,3e-05]
[1776636084331,66.69,74054.52,0.0,-1.0,0.0,3e-05]
[1776636085344,66.69,74060.79,0.0,-1.0,0.0,3e-05]
[1776636086355,66.69,74102.77,0.0,-1.0,0.0,3e-05]
[1776636087365,66.69,74129.39,0.0,-1.0,0.0,4e-05]
[1776636088365,66.69,74137.65,0.0,-1.0,0.0,4e-05]
[1776636089379,66.69,74146.06,0.0,-1.0,0.0,4e-05]
[1776636090414,66.69,74174.92,0.0,-1.0,0.0,4e-05]
[1776636091413,66.69,74190.78,0.0,-1.0,0.0,4e-05]
[1776636092421,66.69,74218.25,0.0,-1.0,0.0,5e-05]
[1776636093442,66.69,74237.12,0.0,-1.0,0.0,5e-05]
[1776636094433,66.69,74259.49,0.0,-1.0,0.0,5e-05]
[1776636095437,66.69,74197.82,0.0,-1.0,0.0,4e-05]
[1776636096445,66.69,74195.01,0.0,-1.0,0.0,4e-05]
[1776636097454,66.69,74188.32,0.0,-1.0,0.0,4e-05]
[1776636098466,66.69,74216.16,0.0,-1.0,0.0,5e-05]
[1776636099466,66.69,74210.56,0.0,-1.0,0.0,4e-05]
[1776636100479,66.69,74197.64,0.0,-1.0,0.0,4e-05]
[1776636101480,66.69,74175.12,0.0,-1.0,0.0,4e-05]
[1776636102505,66.69,74178.18,0.0,-1.0,0.0,4e-05]
[1776636103518,66.69,74217.29,0.0,-1.0,0.0,5e-05]
[1776636104514,66.69,74243.22,0.0,-1.0,0.0,5e-05]
[1776636105519,66.69,74215.01,0.0,-1.0,0.0,4e-05]
[1776636106524,66.69,74230.55,0.0,-1.0,0.0,5e-05]
[1776636110558,66.69,74188.81,0.0,-1.0,0.0,4e-05]
[1776636111562,66.69,74176.73,0.0,-1.0,0.0,4e-05]
[1776636112572,66.69,74165.86,0.0,-1.0,0.0,4e-05]
[1776636113577,66.69,74146.63,0.0,-1.0,0.0,4e-05]
[1776636115591,66.69,74133.2,0.0,-1.0,0.0,4e-05]
[1776636116597,66.69,74134.76,0.0,-1.0,0.0,4e-05]
[1776636117604,66.69,74125.89,0.0,-1.0,0.0,3e-05]
[1776636118615,66.69,74126.99,0.0,-1.0,0.0,3e-05]
[1776636119618,66.69,74118.68,0.0,-1.0,0.0,3e-05]
[1776636121638,66.69,74095.37,0.0,-1.0,0.0,3e-05]
[1776636122641,66.69,74110.27,0.0,-1.0,0.0,3e-05]
[1776636123691,66.69,74095.56,0.0,-1.0,0.0,3e-05]
[1776636124716,66.69,74076.99,0.0,-1.0,0.0,3e-05]
[1776636125723,66.69,74037.05,0.0,-1.0,0.0,3e-05]
[1776636126690,66.69,74040.63,0.0,-1.0,0.0,3e-05]
[1776636127705,66.69,74059.77,0.0,-1.0,0.0,3e-05]
[1776636128711,66.69,74077.0,0.0,-1.0,0.0,3e-05]
[1776636129717,66.69,74074.19,0.0,-1.0,0.0,3e-05]
[1776636130730,66.69,74100.71,0.0,-1.0,0.0,3e-05]
[1776636131734,66.69,74071.69,0.0,-1.0,0.0,3e-05]
[1776636133757,66.69,74091.37,0.0,-1.0,0.0,3e-05]
[1776636134764,66.69,74110.56,0.0,-1.0,0.0,3e-05]
[1776636135773,66.69,74084.2,0.0,-1.0,0.0,3e-05]
[1776636136778,66.69,74091.33,0.0,-1.0,0.0,3e-05]
[1776636137798,66.69,74066.63,0.0,-1.0,0.0,3e-05]
[1776636138792,66.69,74055.17,0.0,-1.0,0.0,3e-05]
[1776636139796,66.69,74033.33,0.0,-1.0,0.0,3e-05]
[1776636140807,66.69,74021.1,0.0,-1.0,0.0,2e-05]
[1776636141829,66.69,74051.59,0.0,-1.0,0.0,3e-05]
[1776636142810,66.69,74051.59,0.0,-1.0,0.0,3e-05]
[1776636144824,66.69,74061.4,0.0,-1.0,0.0,3e-05]
[1776636145831,66.69,74061.83,0.0,-1.0,0.0,3e-05]
[1776636146846,66.69,74070.22,0.0,-1.0,0.0,3e-05]
[1776636147935,66.69,74074.26,0.0,-1.0,0.0,3e-05]
[1776636149898,66.69,74052.93,0.0,-1.0,0.0,3e-05]
[1776636150927,66.69,74050.9,0.0,-1.0,0.0,3e-05]
[1776636151918,66.69,74017.59,0.0,-1.0,0.0,2e-05]
[1776636152927,66.69,74037.69,0.0,-1.0,0.0,3e-05]
[1776636153938,66.69,74009.94,0.0,-1.0,0.0,2e-05]
[1776636154940,66.69,73997.03,0.0,-1.0,0.0,2e-05]
[1776636155954,66.69,73990.71,0.0,-1.0,0.0,2e-05]
[1776636156956,66.69,73984.96,0.0,-1.0,0.0,2e-05]
[1776636157971,66.69,73967.17,0.0,-1.0,0.0,2e-05]
[1776636158974,66.69,73971.73,0.0,-1.0,0.0,2e-05]
[1776636160987,66.69,73966.12,0.0,-1.0,0.0,2e-05]
[1776636161993,66.69,73962.52,0.0,-1.0,0.0,2e-05]
[1776636163001,66.69,73976.48,0.0,-1.0,0.0,2e-05]
[1776636164016,66.69,73972.5,0.0,-1.0,0.0,2e-05]
[1776636167034,66.69,73983.23,0.0,-1.0,0.0,2e-05]
[1776636168040,66.69,73995.94,0.0,-1.0,0.0,2e-05]
[1776636169047,66.69,73988.8,0.0,-1.0,0.0,2e-05]
[1776636170057,66.69,73976.67,0.0,-1.0,0.0,2e-05]
[1776636171063,66.69,73975.26,0.0,-1.0,0.0,2e-05]
[1776636172068,66.69,73970.17,0.0,-1.0,0.0,2e-05]
[1776636173074,66.69,73972.79,0.0,-1.0,0.0,2e-05]
[1776636175094,66.69,74000.26,0.0,-1.0,0.0,2e-05]
[1776636176099,66.69,74019.07,0.0,-1.0,0.0,2e-05]
[1776636177111,66.69,74034.13,0.0,-1.0,0.0,3e-05]
[1776636178114,66.69,74041.58,0.0,-1.0,0.0,3e-05]
[1776636179162,66.69,74018.48,0.0,-1.0,0.0,2e-05]
[1776636180862,66.69,73983.09,0.0,-1.0,0.0,2e-05]
[1776636182146,66.69,73983.27,0.0,-1.0,0.0,2e-05]
[1776636183154,66.69,73992.25,0.0,-1.0,0.0,2e-05]
[1776636184159,66.69,73977.46,0.0,-1.0,0.0,2e-05]
[1776636185174,66.69,73948.53,0.0,-1.0,0.0,2e-05]
[1776636186243,66.69,73923.44,0.0,-1.0,0.0,2e-05]
[1776636187189,66.69,73909.83,0.0,-1.0,0.0,2e-05]
[1776636188196,66.69,73905.17,0.0,-1.0,0.0,2e-05]
[1776636190952,66.69,73919.98,0.0,-1.0,0.0,2e-05]
[1776636192229,66.69,73960.99,0.0,-1.0,0.0,2e-05]
[1776636193236,66.69,73988.99,0.0,-1.0,0.0,2e-05]
[1776636194244,66.69,74024.99,0.0,-1.0,0.0,2e-05]
[1776636195251,66.69,74043.68,0.0,-1.0,0.0,3e-05]
[1776636196263,66.69,74111.22,0.0,-1.0,0.0,3e-05]
[1776636197266,66.69,74124.2,0.0,-1.0,0.0,3e-05]
[1776636198287,66.69,74130.13,0.0,-1.0,0.0,3e-05]
[1776636199281,66.69,74108.69,0.0,-1.0,0.0,3e-05]
[1776636201036,66.69,74124.16,0.0,-1.0,0.0,3e-05]
[1776636201295,66.69,74115.97,0.0,-1.0,0.0,3e-05]
[1776636202302,66.69,74115.05,0.0,-1.0,0.0,3e-05]
[1776636203311,66.69,74108.5,0.0,-1.0,0.0,3e-05]
[1776636204325,66.69,74095.08,0.0,-1.0,0.0,3e-05]
[1776636205331,66.69,74061.81,0.0,-1.0,0.0,3e-05]
[1776636206344,66.69,74019.46,0.0,-1.0,0.0,2e-05]
[1776636207348,66.69,74024.44,0.0,-1.0,0.0,2e-05]
[1776636208361,66.69,74043.3,0.0,-1.0,0.0,3e-05]
[1776636209371,66.69,74033.95,0.0,-1.0,0.0,3e-05]
[1776636210397,66.69,74111.39,0.0,-1.0,0.0,3e-05]
[1776636212388,66.69,74157.38,0.0,-1.0,0.0,4e-05]
[1776636213392,66.69,74150.73,0.0,-1.0,0.0,4e-05]
[1776636214399,66.69,74152.06,0.0,-1.0,0.0,4e-05]
[1776636218434,66.69,74123.35,0.0,-1.0,0.0,3e-05]
[1776636219442,66.69,74110.92,0.0,-1.0,0.0,3e-05]
[1776636220446,66.69,74109.07,0.0,-1.0,0.0,3e-05]
[1776636221452,66.69,74097.94,0.0,-1.0,0.0,3e-05]
[1776636223466,66.69,74066.09,0.0,-1.0,0.0,3e-05]
[1776636224481,66.69,74058.54,0.0,-1.0,0.0,3e-05]
[1776636225490,66.69,74033.8,0.0,-1.0,0.0,2e-05]
[1776636226493,66.69,74014.2,0.0,-1.0,0.0,2e-05]
[1776636228529,66.69,74021.85,0.0,-1.0,0.0,2e-05]
[1776636229535,66.69,74041.77,0.0,-1.0,0.0,3e-05]
[1776636230543,66.69,74057.29,0.0,-1.0,0.0,3e-05]
[1776636231549,66.69,74031.25,0.0,-1.0,0.0,2e-05]
[1776636232556,66.69,74016.18,0.0,-1.0,0.0,2e-05]
[1776636233563,66.69,74011.69,0.0,-1.0,0.0,2e-05]
[1776636234575,66.69,74012.67,0.0,-1.0,0.0,2e-05]
[1776636235588,66.69,73982.4,0.0,-1.0,0.0,2e-05]
[1776636236589,66.69,73964.68,0.0,-1.0,0.0,2e-05]
[1776636237596,66.69,73971.52,0.0,-1.0,0.0,2e-05]
[1776636238603,66.69,73969.9,0.0,-1.0,0.0,2e-05]
[1776636239611,66.69,73981.73,0.0,-1.0,0.0,2e-05]
[1776636240652,66.69,73974.65,0.0,-1.0,0.0,2e-05]
[1776636242641,66.69,73995.43,0.0,-1.0,0.0,2e-05]
[1776636243649,66.69,74010.11,0.0,-1.0,0.0,2e-05]
[1776636244656,66.69,74006.42,0.0,-1.0,0.0,2e-05]
[1776636245663,66.69,73993.63,0.0,-1.0,0.0,2e-05]
[1776636246670,66.69,74008.35,0.0,-1.0,0.0,2e-05]
[1776636247676,66.69,74032.1,0.0,-1.0,0.0,2e-05]
[1776636248690,66.69,74025.23,0.0,-1.0,0.0,2e-05]
[1776636249698,66.69,73993.2,0.0,-1.0,0.0,2e-05]
[1776636250705,66.69,73982.86,0.0,-1.0,0.0,2e-05]
[1776636251717,66.69,73971.07,0.0,-1.0,0.0,2e-05]
[1776636252746,66.69,73954.65,0.0,-1.0,0.0,2e-05]
[1776636254769,66.69,73962.84,0.0,-1.0,0.0,2e-05]
[1776636255759,66.69,73989.48,0.0,-1.0,0.0,2e-05]
[1776636256766,66.69,74007.9,0.0,-1.0,0.0,2e-05]
[1776636257777,66.69,74002.73,0.0,-1.0,0.0,2e-05]
[1776636258788,66.69,73995.07,0.0,-1.0,0.0,2e-05]
[1776636259792,66.69,73993.65,0.0,-1.0,0.0,2e-05]
[1776636260801,66.69,73967.48,0.0,-1.0,0.0,2e-05]
[1776636261803,66.69,73951.65,0.0,-1.0,0.0,2e-05]
[1776636262815,66.69,73963.15,0.0,-1.0,0.0,2e-05]
[1776636263821,66.69,73956.57,0.0,-1.0,0.0,2e-05]
[1776636264828,66.69,73963.22,0.0,-1.0,0.0,2e-05]
[1776636265836,66.69,73957.13,0.0,-1.0,0.0,2e-05]
[1776636266842,66.69,73955.48,0.0,-1.0,0.0,2e-05]
[1776636269887,66.69,73951.7,0.0,-1.0,0.0,2e-05]
[1776636270880,66.69,73963.09,0.0,-1.0,0.0,2e-05]
[1776636271915,66.69,73949.11,0.0,-1.0,0.0,2e-05]
[1776636272903,66.69,73940.48,0.0,-1.0,0.0,2e-05]
[1776636273911,66.69,73933.28,0.0,-1.0,0.0,2e-05]
[1776636274921,66.69,73927.13,0.0,-1.0,0.0,2e-05]
[1776636275924,66.69,73921.51,0.0,-1.0,0.0,2e-05]
[1776636276929,66.69,73914.84,0.0,-1.0,0.0,2e-05]
[1776636277939,66.69,73921.78,0.0,-1.0,0.0,2e-05]
[1776636278950,66.69,73933.95,0.0,-1.0,0.0,2e-05]
[1776636279952,66.69,73925.08,0.0,-1.0,0.0,2e-05]
[1776636280974,66.69,73921.74,0.0,-1.0,0.0,2e-05]
[1776636284992,66.69,73913.62,0.0,-1.0,0.0,2e-05]
[1776636287027,66.69,73888.14,0.0,-1.0,0.0,2e-05]
[1776636288034,66.69,73864.47,0.0,-1.0,0.0,1e-05]
[1776636289055,66.69,73850.46,0.0,-1.0,0.0,1e-05]
[1776636290054,66.69,73874.39,0.0,-1.0,0.0,1e-05]
[1776636291066,66.69,73880.49,0.0,-1.0,0.0,2e-05]
[1776636292073,66.69,73874.7,0.0,-1.0,0.0,1e-05]
[1776636294107,66.69,73898.35,0.0,-1.0,0.0,2e-05]
[1776636295095,66.69,73901.18,0.0,-1.0,0.0,2e-05]
[1776636297165,66.69,73909.9,0.0,-1.0,0.0,2e-05]
[1776636298125,66.69,73899.24,0.0,-1.0,0.0,2e-05]
[1776636299131,66.69,73887.65,0.0,-1.0,0.0,2e-05]
[1776636300141,66.69,73871.96,0.0,-1.0,0.0,1e-05]
[1776636301151,66.69,73882.89,0.0,-1.0,0.0,2e-05]
[1776636302163,66.69,73884.17,0.0,-1.0,0.0,2e-05]
[1776636303168,66.69,73890.21,0.0,-1.0,0.0,2e-05]
[1776636304174,66.69,73881.57,0.0,-1.0,0.0,2e-05]
[1776636305182,66.69,73880.58,0.0,-1.0,0.0,2e-05]
[1776636306189,66.69,73896.85,0.0,-1.0,0.0,2e-05]
[1776636307205,66.69,73888.39,0.0,-1.0,0.0,2e-05]
[1776636308203,66.69,73882.84,0.0,-1.0,0.0,2e-05]
[1776636309211,66.69,73887.74,0.0,-1.0,0.0,2e-05]
[1776636310221,66.69,73886.07,0.0,-1.0,0.0,2e-05]
[1776636312231,66.69,73865.49,0.0,-1.0,0.0,1e-05]
[1776636313257,66.69,73858.88,0.0,-1.0,0.0,1e-05]
[1776636314275,66.69,73860.94,0.0,-1.0,0.0,1e-05]
[1776636315256,66.69,73886.28,0.0,-1.0,0.0,2e-05]
[1776636316266,66.69,73891.92,0.0,-1.0,0.0,2e-05]
[1776636318277,66.69,73886.73,0.0,-1.0,0.0,2e-05]
[1776636319286,66.7,73891.16,0.0,-1.0,0.0,2e-05]
[1776636322336,66.7,73875.45,0.0,-1.0,0.0,1e-05]
[1776636323327,66.7,73859.64,0.0,-1.0,0.0,1e-05]
[1776636324339,66.7,73853.18,0.0,-1.0,0.0,1e-05]
[1776636325345,66.7,73846.57,0.0,-1.0,0.0,1e-05]
[1776636326352,66.72,73847.2,0.0,-1.0,0.0,1e-05]
[1776636328366,66.73,73853.2,0.0,-1.0,0.0,1e-05]
[1776636329372,66.74,73839.83,0.0,-1.0,0.0,1e-05]
[1776636330390,66.74,73828.63,0.0,-1.0,0.0,1e-05]
[1776636332076,66.74,73822.5,0.0,-1.0,0.0,1e-05]
[1776636333411,66.74,73849.72,0.0,-1.0,0.0,1e-05]
[1776636334424,66.74,73871.53,0.0,-1.0,0.0,1e-05]
[1776636335424,66.74,73885.63,0.0,-1.0,0.0,2e-05]
[1776636336438,66.74,73880.2,0.0,-1.0,0.0,2e-05]
[1776636337445,66.74,73848.13,0.0,-1.0,0.0,1e-05]
[1776636338451,66.75,73851.15,0.0,-1.0,0.0,1e-05]
[1776636339459,66.76,73856.54,0.0,-1.0,0.0,1e-05]
[1776636340467,66.77,73854.19,0.0,-1.0,0.0,1e-05]
[1776636344503,66.78,73869.24,0.0,-1.0,0.0,1e-05]
[1776636345515,66.78,73906.28,0.0,-1.0,0.0,2e-05]
[1776636346517,66.78,73918.83,0.0,-1.0,0.0,2e-05]
[1776636347524,66.78,73930.05,0.0,-1.0,0.0,2e-05]
[1776636348532,66.78,73929.41,0.0,-1.0,0.0,2e-05]
[1776636352229,66.78,73902.22,0.0,-1.0,0.0,2e-05]
[1776636353571,66.78,73927.25,0.0,-1.0,0.0,2e-05]
[1776636354571,66.78,73927.17,0.0,-1.0,0.0,2e-05]
[1776636356593,66.78,73929.83,0.0,-1.0,0.0,2e-05]
[1776636358603,66.78,73913.76,0.0,-1.0,0.0,2e-05]
[1776636359612,66.78,73913.16,0.0,-1.0,0.0,2e-05]
[1776636362309,66.78,73949.19,0.0,-1.0,0.0,2e-05]
[1776636363655,66.78,73953.07,0.0,-1.0,0.0,2e-05]
[1776636364662,66.78,73969.02,0.0,-1.0,0.0,2e-05]
[1776636365668,66.78,73973.29,0.0,-1.0,0.0,2e-05]
[1776636366673,66.78,73988.71,0.0,-1.0,0.0,2e-05]
[1776636367742,66.8,73984.01,0.0,-1.0,0.0,2e-05]
[1776636370725,66.82,73997.76,0.0,-1.0,0.0,2e-05]
[1776636372399,66.82,73991.79,0.0,-1.0,0.0,2e-05]
[1776636373747,66.82,73997.35,0.0,-1.0,0.0,2e-05]
[1776636374753,66.82,74009.79,0.0,-1.0,0.0,2e-05]
[1776636376769,66.82,74005.89,0.0,-1.0,0.0,2e-05]
[1776636377790,66.82,74000.78,0.0,-1.0,0.0,2e-05]
[1776636378821,66.82,73976.74,0.0,-1.0,0.0,2e-05]
[1776636379797,66.82,73956.06,0.0,-1.0,0.0,2e-05]
[1776636380805,66.82,73941.4,0.0,-1.0,0.0,2e-05]
[1776636383846,66.82,73959.39,0.0,-1.0,0.0,2e-05]
[1776636386855,66.82,73964.47,0.0,-1.0,0.0,2e-05]
[1776636387873,66.82,73986.94,0.0,-1.0,0.0,2e-05]
[1776636389881,66.82,74008.11,0.0,-1.0,0.0,2e-05]
[1776636390890,66.82,74020.08,0.0,-1.0,0.0,2e-05]
[1776636393911,66.82,74013.71,0.0,-1.0,0.0,2e-05]
[1776636394915,66.82,73992.43,0.0,-1.0,0.0,2e-05]
[1776636395925,66.82,73976.43,0.0,-1.0,0.0,2e-05]
[1776636396934,66.82,73969.88,0.0,-1.0,0.0,2e-05]
[1776636397936,66.82,73988.47,0.0,-1.0,0.0,2e-05]
[1776636398945,66.82,74008.08,0.0,-1.0,0.0,2e-05]
[1776636400957,66.82,74013.5,0.0,-1.0,0.0,2e-05]
[1776636402972,66.82,74002.48,0.0,-1.0,0.0,2e-05]
[1776636404986,66.82,74010.38,0.0,-1.0,0.0,2e-05]
[1776636405994,66.82,74024.61,0.0,-1.0,0.0,2e-05]
[1776636411032,66.82,74030.14,0.0,-1.0,0.0,2e-05]
[1776636413047,66.82,74060.18,0.0,-1.0,0.0,3e-05]
[1776636414055,66.82,74061.74,0.0,-1.0,0.0,3e-05]
[1776636415072,66.82,74052.42,0.0,-1.0,0.0,3e-05]
[1776636416066,66.82,74038.25,0.0,-1.0,0.0,2e-05]
[1776636418080,66.82,74031.16,0.0,-1.0,0.0,2e-05]
[1776636420095,66.82,74024.7,0.0,-1.0,0.0,2e-05]
[1776636421099,66.82,74040.22,0.0,-1.0,0.0,2e-05]
[1776636422110,66.82,74054.2,0.0,-1.0,0.0,3e-05]
[1776636423128,66.82,74081.58,0.0,-1.0,0.0,3e-05]
[1776636424136,66.82,74117.19,0.0,-1.0,0.0,3e-05]
[1776636425145,66.82,74137.21,0.0,-1.0,0.0,3e-05]
[1776636426152,66.82,74139.18,0.0,-1.0,0.0,3e-05]
[1776636427160,66.82,74141.61,0.0,-1.0,0.0,3e-05]
[1776636428167,66.82,74117.11,0.0,-1.0,0.0,3e-05]
[1776636429185,66.82,74093.77,0.0,-1.0,0.0,3e-05]
[1776636430180,66.82,74099.88,0.0,-1.0,0.0,3e-05]
[1776636431188,66.82,74111.24,0.0,-1.0,0.0,3e-05]
[1776636432195,66.82,74116.56,0.0,-1.0,0.0,3e-05]
[1776636434210,66.82,74098.64,0.0,-1.0,0.0,3e-05]
[1776636435215,66.82,74093.5,0.0,-1.0,0.0,3e-05]
[1776636436223,66.82,74093.0,0.0,-1.0,0.0,3e-05]
[1776636441257,66.82,74090.54,0.0,-1.0,0.0,3e-05]
[1776636442265,66.82,74078.08,0.0,-1.0,0.0,3e-05]
[1776636443274,66.82,74075.2,0.0,-1.0,0.0,3e-05]
[1776636445287,66.82,74074.26,0.0,-1.0,0.0,3e-05]
[1776636448308,66.82,74079.84,0.0,-1.0,0.0,3e-05]
[1776636449315,66.82,74088.44,0.0,-1.0,0.0,3e-05]
[1776636450323,66.82,74096.44,0.0,-1.0,0.0,3e-05]
[1776636451329,66.82,74108.21,0.0,-1.0,0.0,3e-05]
[1776636452337,66.82,74094.87,0.0,-1.0,0.0,3e-05]
[1776636453344,66.82,74098.25,0.0,-1.0,0.0,3e-05]
[1776636455357,66.82,74117.96,0.0,-1.0,0.0,3e-05]
[1776636457373,66.82,74123.8,0.0,-1.0,0.0,3e-05]
[1776636458384,66.82,74128.42,0.0,-1.0,0.0,3e-05]
[1776636459395,66.82,74131.53,0.0,-1.0,0.0,3e-05]
[1776636460402,66.82,74124.2,0.0,-1.0,0.0,3e-05]
[1776636462409,66.82,74133.22,0.0,-1.0,0.0,3e-05]
[1776636463417,66.82,74139.83,0.0,-1.0,0.0,3e-05]
[1776636464424,66.82,74125.64,0.0,-1.0,0.0,3e-05]
[1776636465437,66.82,74120.42,0.0,-1.0,0.0,3e-05]
[1776636466450,66.82,74114.59,0.0,-1.0,0.0,3e-05]
[1776636467450,66.82,74114.58,0.0,-1.0,0.0,3e-05]
[1776636468454,66.82,74120.73,0.0,-1.0,0.0,3e-05]
[1776636470468,66.82,74111.14,0.0,-1.0,0.0,3e-05]
[1776636471477,66.82,74118.56,0.0,-1.0,0.0,3e-05]
[1776636473506,66.82,74139.65,0.0,-1.0,0.0,3e-05]
[1776636476513,66.82,74126.26,0.0,-1.0,0.0,3e-05]
[1776636477521,66.82,74150.12,0.0,-1.0,0.0,3e-05]
[1776636478531,66.82,74157.31,0.0,-1.0,0.0,3e-05]
[1776636479535,66.82,74163.13,0.0,-1.0,0.0,4e-05]
[1776636484571,66.82,74151.23,0.0,-1.0,0.0,3e-05]
[1776636485581,66.82,74136.86,0.0,-1.0,0.0,3e-05]
[1776636486615,66.82,74152.23,0.0,-1.0,0.0,3e-05]
[1776636487603,66.82,74158.7,0.0,-1.0,0.0,3e-05]
[1776636489615,66.82,74187.04,0.0,-1.0,0.0,4e-05]
[1776636490624,66.82,74174.88,0.0,-1.0,0.0,4e-05]
[1776636491635,66.82,74162.95,0.0,-1.0,0.0,4e-05]
[1776636494657,66.82,74151.56,0.0,-1.0,0.0,3e-05]
[1776636495666,66.82,74142.36,0.0,-1.0,0.0,3e-05]
[1776636496672,66.82,74137.22,0.0,-1.0,0.0,3e-05]
[1776636497679,66.82,74131.18,0.0,-1.0,0.0,3e-05]
[1776636500700,66.82,74143.0,0.0,-1.0,0.0,3e-05]
[1776636501771,66.82,74169.9,0.0,-1.0,0.0,4e-05]
[1776636503387,66.82,74168.89,0.0,-1.0,0.0,4e-05]
[1776636508761,66.82,74163.83,0.0,-1.0,0.0,4e-05]
[1776636509768,66.82,74146.08,0.0,-1.0,0.0,3e-05]
[1776636510777,66.82,74137.62,0.0,-1.0,0.0,3e-05]
[1776636511783,66.82,74132.12,0.0,-1.0,0.0,3e-05]
[1776636514805,66.82,74150.71,0.0,-1.0,0.0,3e-05]
[1776636515812,66.82,74142.47,0.0,-1.0,0.0,3e-05]
[1776636518838,66.82,74164.07,0.0,-1.0,0.0,3e-05]
[1776636519849,66.82,74154.2,0.0,-1.0,0.0,3e-05]
[1776636520870,66.82,74111.32,0.0,-1.0,0.0,3e-05]
[1776636521880,66.82,74050.41,0.0,-1.0,0.0,2e-05]
[1776636523572,66.82,74043.92,0.0,-1.0,0.0,2e-05]
[1776636524903,66.82,74065.81,0.0,-1.0,0.0,3e-05]
[1776636525901,66.82,74069.04,0.0,-1.0,0.0,3e-05]
[1776636528922,66.82,74075.77,0.0,-1.0,0.0,3e-05]
[1776636529928,66.82,74083.7,0.0,-1.0,0.0,3e-05]
[1776636530934,66.82,74091.99,0.0,-1.0,0.0,3e-05]
[1776636533630,66.82,74101.59,0.0,-1.0,0.0,3e-05]
[1776636536977,66.82,74112.27,0.0,-1.0,0.0,3e-05]
[1776636537985,66.82,74126.27,0.0,-1.0,0.0,3e-05]
[1776636538994,66.82,74128.62,0.0,-1.0,0.0,3e-05]
[1776636543707,66.82,74143.1,0.0,-1.0,0.0,3e-05]
[1776636547052,66.82,74136.75,0.0,-1.0,0.0,3e-05]
[1776636548059,66.82,74143.64,0.0,-1.0,0.0,3e-05]
[1776636549067,66.82,74144.6,0.0,-1.0,0.0,3e-05]
[1776636554108,66.82,74178.49,0.0,-1.0,0.0,4e-05]
[1776636555115,66.82,74174.2,0.0,-1.0,0.0,4e-05]
[1776636557130,66.82,74168.43,0.0,-1.0,0.0,4e-05]
[1776636558138,66.82,74147.53,0.0,-1.0,0.0,3e-05]
[1776636559144,66.82,74144.35,0.0,-1.0,0.0,3e-05]
[1776636561164,66.82,74133.67,0.0,-1.0,0.0,3e-05]
[1776636562164,66.82,74129.6,0.0,-1.0,0.0,3e-05]
[1776636564179,66.82,74127.78,0.0,-1.0,0.0,3e-05]
[1776636568205,66.82,74144.33,0.0,-1.0,0.0,3e-05]
[1776636569215,66.82,74155.3,0.0,-1.0,0.0,3e-05]
[1776636570220,66.82,74164.45,0.0,-1.0,0.0,3e-05]
[1776636571230,66.82,74159.79,0.0,-1.0,0.0,3e-05]
[1776636572237,66.82,74139.93,0.0,-1.0,0.0,3e-05]
[1776636573241,66.82,74136.66,0.0,-1.0,0.0,3e-05]
[1776636575254,66.82,74123.18,0.0,-1.0,0.0,3e-05]
[1776636576265,66.82,74122.98,0.0,-1.0,0.0,3e-05]
[1776636577270,66.82,74141.46,0.0,-1.0,0.0,3e-05]
[1776636578279,66.82,74136.83,0.0,-1.0,0.0,3e-05]
[1776636580296,66.82,74144.92,0.0,-1.0,0.0,3e-05]
[1776636581304,66.82,74162.68,0.0,-1.0,0.0,3e-05]
[1776636582305,66.82,74165.52,0.0,-1.0,0.0,3e-05]
[1776636583311,66.82,74137.06,0.0,-1.0,0.0,3e-05]
[1776636584318,66.82,74140.11,0.0,-1.0,0.0,3e-05]
[1776636586333,66.82,74146.97,0.0,-1.0,0.0,3e-05]
[1776636587342,66.82,74165.23,0.0,-1.0,0.0,3e-05]
[1776636588347,66.82,74165.36,0.0,-1.0,0.0,3e-05]
[1776636593389,66.82,74163.91,0.0,-1.0,0.0,3e-05]
[1776636594392,66.82,74171.23,0.0,-1.0,0.0,3e-05]
[1776636595399,66.82,74175.07,0.0,-1.0,0.0,4e-05]
[1776636597412,66.82,74167.5,0.0,-1.0,0.0,3e-05]
[1776636598419,66.82,74166.37,0.0,-1.0,0.0,3e-05]
[1776636601482,66.82,74177.02,0.0,-1.0,0.0,4e-05]
[1776636602458,66.82,74165.4,0.0,-1.0,0.0,3e-05]
[1776636603465,66.82,74165.4,0.0,-1.0,0.0,3e-05]
[1776636605478,66.82,74167.74,0.0,-1.0,0.0,3e-05]
[1776636608498,66.82,74169.28,0.0,-1.0,0.0,3e-05]
[1776636610515,66.82,74143.06,0.0,-1.0,0.0,3e-05]
[1776636611525,66.82,74139.51,0.0,-1.0,0.0,3e-05]
[1776636613536,66.82,74137.02,0.0,-1.0,0.0,3e-05]
[1776636616556,66.82,74129.65,0.0,-1.0,0.0,3e-05]
[1776636617563,66.82,74122.11,0.0,-1.0,0.0,3e-05]
[1776636618578,66.82,74125.54,0.0,-1.0,0.0,3e-05]
[1776636621589,66.82,74116.34,0.0,-1.0,0.0,3e-05]
[1776636622605,66.82,74111.15,0.0,-1.0,0.0,3e-05]
[1776636623610,66.82,74110.13,0.0,-1.0,0.0,3e-05]
[1776636628645,66.82,74101.63,0.0,-1.0,0.0,3e-05]
[1776636629651,66.82,74092.37,0.0,-1.0,0.0,3e-05]
[1776636630678,66.82,74092.85,0.0,-1.0,0.0,3e-05]
[1776636632678,66.82,74100.89,0.0,-1.0,0.0,3e-05]
[1776636633685,66.82,74094.57,0.0,-1.0,0.0,3e-05]
[1776636634704,66.82,74093.15,0.0,-1.0,0.0,3e-05]
[1776636636706,66.82,74106.89,0.0,-1.0,0.0,3e-05]
[1776636637715,66.82,74108.28,0.0,-1.0,0.0,3e-05]
[1776636640734,66.82,74119.26,0.0,-1.0,0.0,3e-05]
[1776636641742,66.82,74126.64,0.0,-1.0,0.0,3e-05]
[1776636642748,66.82,74116.18,0.0,-1.0,0.0,3e-05]
[1776636643755,66.82,74111.55,0.0,-1.0,0.0,3e-05]
[1776636644775,66.82,74110.35,0.0,-1.0,0.0,3e-05]
[1776636646778,66.82,74086.56,0.0,-1.0,0.0,3e-05]
[1776636647784,66.82,74086.69,0.0,-1.0,0.0,3e-05]
[1776636649802,66.82,74102.33,0.0,-1.0,0.0,3e-05]
[1776636651812,66.82,74115.78,0.0,-1.0,0.0,3e-05]
[1776636652821,66.82,74121.85,0.0,-1.0,0.0,3e-05]
[1776636653827,66.82,74130.85,0.0,-1.0,0.0,3e-05]
[1776636654840,66.82,74148.19,0.0,-1.0,0.0,3e-05]
[1776636655849,66.82,74164.78,0.0,-1.0,0.0,3e-05]
[1776636656849,66.82,74152.64,0.0,-1.0,0.0,3e-05]
[1776636657857,66.82,74148.91,0.0,-1.0,0.0,3e-05]
[1776636659870,66.82,74141.48,0.0,-1.0,0.0,3e-05]
[1776636661890,66.82,74140.53,0.0,-1.0,0.0,3e-05]
[1776636663900,66.82,74132.58,0.0,-1.0,0.0,3e-05]
[1776636664905,66.82,74121.93,0.0,-1.0,0.0,3e-05]
[1776636666024,66.82,74111.05,0.0,-1.0,0.0,3e-05]
[1776636666937,66.82,74077.88,0.0,-1.0,0.0,3e-05]
[1776636667944,66.82,74046.66,0.0,-1.0,0.0,2e-05]
[1776636668960,66.82,74036.27,0.0,-1.0,0.0,2e-05]
[1776636669960,66.82,74049.06,0.0,-1.0,0.0,2e-05]
[1776636670966,66.82,74061.46,0.0,-1.0,0.0,2e-05]
[1776636672986,66.82,74066.64,0.0,-1.0,0.0,2e-05]
[1776636674655,66.82,74057.08,0.0,-1.0,0.0,2e-05]
[1776636676014,66.82,74056.9,0.0,-1.0,0.0,2e-05]
[1776636677015,66.82,74044.03,0.0,-1.0,0.0,2e-05]
[1776636678032,66.82,74049.82,0.0,-1.0,0.0,2e-05]
[1776636681045,66.82,74039.52,0.0,-1.0,0.0,2e-05]
[1776636682052,66.82,74030.73,0.0,-1.0,0.0,2e-05]
[1776636684750,66.82,74037.34,0.0,-1.0,0.0,2e-05]
[1776636686084,66.82,74048.31,0.0,-1.0,0.0,2e-05]
[1776636689102,66.82,74053.64,0.0,-1.0,0.0,2e-05]
[1776636690127,66.82,74046.15,0.0,-1.0,0.0,2e-05]
[1776636692125,66.82,74053.28,0.0,-1.0,0.0,2e-05]
[1776636693129,66.82,74054.17,0.0,-1.0,0.0,2e-05]
[1776636696152,66.82,74031.16,0.0,-1.0,0.0,2e-05]
[1776636701187,66.82,74028.84,0.0,-1.0,0.0,2e-05]
[1776636704902,66.82,74004.69,0.0,-1.0,0.0,2e-05]
[1776636706226,66.82,74000.53,0.0,-1.0,0.0,2e-05]
[1776636707233,66.82,73992.11,0.0,-1.0,0.0,2e-05]
[1776636708240,66.82,73991.32,0.0,-1.0,0.0,2e-05]
[1776636709254,66.82,74003.5,0.0,-1.0,0.0,2e-05]
[1776636711267,66.82,74005.78,0.0,-1.0,0.0,2e-05]
[1776636713275,66.82,74010.61,0.0,-1.0,0.0,2e-05]
[1776636714973,66.82,74009.63,0.0,-1.0,0.0,2e-05]
[1776636716296,66.82,74001.93,0.0,-1.0,0.0,2e-05]
[1776636717303,66.82,74005.66,0.0,-1.0,0.0,2e-05]
[1776636719317,66.82,74002.79,0.0,-1.0,0.0,2e-05]
[1776636720324,66.82,74002.4,0.0,-1.0,0.0,2e-05]
[1776636722341,66.82,74017.49,0.0,-1.0,0.0,2e-05]
[1776636723349,66.82,74018.69,0.0,-1.0,0.0,2e-05]
[1776636724352,66.82,74024.36,0.0,-1.0,0.0,2e-05]
[1776636725360,66.82,74026.29,0.0,-1.0,0.0,2e-05]
[1776636726366,66.82,74016.58,0.0,-1.0,0.0,2e-05]
[1776636727375,66.82,74019.65,0.0,-1.0,0.0,2e-05]
[1776636729387,66.82,74006.88,0.0,-1.0,0.0,2e-05]
[1776636730394,66.82,74007.18,0.0,-1.0,0.0,2e-05]
[1776636732414,66.82,74024.75,0.0,-1.0,0.0,2e-05]
[1776636733416,66.82,74028.82,0.0,-1.0,0.0,2e-05]
[1776636736436,66.82,74034.44,0.0,-1.0,0.0,2e-05]
[1776636741473,66.82,74040.8,0.0,-1.0,0.0,2e-05]
[1776636742480,66.82,74041.56,0.0,-1.0,0.0,2e-05]
[1776636745501,66.82,74050.35,0.0,-1.0,0.0,2e-05]
[1776636746508,66.82,74053.23,0.0,-1.0,0.0,2e-05]
[1776636748528,66.82,74067.43,0.0,-1.0,0.0,2e-05]
[1776636749538,66.82,74070.93,0.0,-1.0,0.0,2e-05]
[1776636751575,66.82,74066.9,0.0,-1.0,0.0,2e-05]
[1776636752565,66.82,74072.63,0.0,-1.0,0.0,2e-05]
[1776636753564,66.82,74069.64,0.0,-1.0,0.0,2e-05]
[1776636755579,66.82,74066.14,0.0,-1.0,0.0,2e-05]
[1776636760622,66.82,74066.82,0.0,-1.0,0.0,2e-05]
[1776636765648,66.82,74069.11,0.0,-1.0,0.0,2e-05]
[1776636768673,66.82,74029.7,0.0,-1.0,0.0,2e-05]
[1776636769676,66.82,74024.77,0.0,-1.0,0.0,2e-05]
[1776636770687,66.82,74039.54,0.0,-1.0,0.0,2e-05]
[1776636771691,66.82,74038.53,0.0,-1.0,0.0,2e-05]
[1776636774716,66.82,74046.54,0.0,-1.0,0.0,2e-05]
[1776636776727,66.82,74038.11,0.0,-1.0,0.0,2e-05]
[1776636777736,66.82,74019.53,0.0,-1.0,0.0,2e-05]
[1776636778741,66.82,74019.53,0.0,-1.0,0.0,2e-05]
[1776636780756,66.82,74012.49,0.0,-1.0,0.0,2e-05]
[1776636784784,66.82,74021.09,0.0,-1.0,0.0,2e-05]
[1776636788811,66.82,74015.69,0.0,-1.0,0.0,2e-05]
[1776636790825,66.82,74025.44,0.0,-1.0,0.0,2e-05]
[1776636793846,66.82,74029.64,0.0,-1.0,0.0,2e-05]
[1776636797878,66.82,74018.79,0.0,-1.0,0.0,2e-05]
[1776636800895,66.82,74023.88,0.0,-1.0,0.0,2e-05]
[1776636805930,66.82,74020.96,0.0,-1.0,0.0,2e-05]
[1776636810965,66.82,74021.37,0.0,-1.0,0.0,2e-05]
[1776636816001,66.82,74020.49,0.0,-1.0,0.0,2e-05]
[1776636818015,66.82,74006.85,0.0,-1.0,0.0,2e-05]
[1776636819021,66.82,73997.72,0.0,-1.0,0.0,2e-05]
[1776636822042,66.82,74004.12,0.0,-1.0,0.0,2e-05]
[1776636827077,66.82,74026.27,0.0,-1.0,0.0,2e-05]
[1776636831105,66.82,74031.7,0.0,-1.0,0.0,2e-05]
[1776636832112,66.82,74040.16,0.0,-1.0,0.0,2e-05]
[1776636835849,66.82,74035.11,0.0,-1.0,0.0,2e-05]
[1776636841176,66.82,74036.29,0.0,-1.0,0.0,2e-05]
[1776636845918,66.82,74030.12,0.0,-1.0,0.0,2e-05]
[1776636847218,66.82,74016.47,0.0,-1.0,0.0,2e-05]
[1776636848224,66.82,74004.8,0.0,-1.0,0.0,2e-05]
[1776636853259,66.82,74007.42,0.0,-1.0,0.0,2e-05]
[1776636857287,66.82,74013.59,0.0,-1.0,0.0,2e-05]
[1776636861316,66.82,74001.65,0.0,-1.0,0.0,2e-05]
[1776636864339,66.82,73978.74,0.0,-1.0,0.0,2e-05]
[1776636866073,66.82,73992.26,0.0,-1.0,0.0,2e-05]
[1776636869374,66.82,73998.96,0.0,-1.0,0.0,2e-05]
[1776636872397,66.82,74009.36,0.0,-1.0,0.0,2e-05]
[1776636876143,66.82,74003.23,0.0,-1.0,0.0,2e-05]
[1776636881460,66.82,74000.62,0.0,-1.0,0.0,2e-05]
[1776636886494,66.82,74007.97,0.0,-1.0,0.0,2e-05]
[1776636889519,66.82,74002.78,0.0,-1.0,0.0,2e-05]
[1776636892537,66.82,73995.35,0.0,-1.0,0.0,2e-05]
[1776636893553,66.82,73999.23,0.0,-1.0,0.0,2e-05]
[1776636896567,66.82,74008.11,0.0,-1.0,0.0,2e-05]
[1776636897590,66.82,74008.81,0.0,-1.0,0.0,2e-05]
[1776636900596,66.82,74014.24,0.0,-1.0,0.0,2e-05]
[1776636901604,66.82,74013.18,0.0,-1.0,0.0,2e-05]
[1776636903628,66.82,74008.86,0.0,-1.0,0.0,2e-05]
[1776636904627,66.82,73998.01,0.0,-1.0,0.0,2e-05]
[1776636905640,66.82,73984.37,0.0,-1.0,0.0,2e-05]
[1776636906644,66.82,73981.05,0.0,-1.0,0.0,2e-05]
[1776636910669,66.82,73970.17,0.0,-1.0,0.0,2e-05]
[1776636911676,66.82,73962.34,0.0,-1.0,0.0,2e-05]
[1776636912683,66.82,73946.74,0.0,-1.0,0.0,2e-05]
[1776636913690,66.82,73942.53,0.0,-1.0,0.0,2e-05]
[1776636914713,66.82,73941.04,0.0,-1.0,0.0,2e-05]
[1776636916719,66.82,73922.51,0.0,-1.0,0.0,1e-05]
[1776636917729,66.82,73922.58,0.0,-1.0,0.0,1e-05]
[1776636918735,66.82,73917.42,0.0,-1.0,0.0,1e-05]
[1776636919741,66.82,73911.45,0.0,-1.0,0.0,1e-05]
[1776636920748,66.82,73898.27,0.0,-1.0,0.0,1e-05]
[1776636921755,66.83,73899.74,0.0,-1.0,0.0,1e-05]
[1776636922766,66.83,73909.79,0.0,-1.0,0.0,1e-05]
[1776636923790,66.83,73918.52,0.0,-1.0,0.0,1e-05]
[1776636924776,66.83,73935.44,0.0,-1.0,0.0,1e-05]
[1776636925784,66.83,73941.19,0.0,-1.0,0.0,2e-05]
[1776636926790,66.83,73941.77,0.0,-1.0,0.0,2e-05]
[1776636930822,66.83,73956.09,0.0,-1.0,0.0,2e-05]
[1776636931826,66.83,73954.59,0.0,-1.0,0.0,2e-05]
[1776636933840,66.83,73942.74,0.0,-1.0,0.0,1e-05]
[1776636934846,66.83,73928.01,0.0,-1.0,0.0,1e-05]
[1776636935853,66.83,73929.89,0.0,-1.0,0.0,1e-05]
[1776636937868,66.83,73924.32,0.0,-1.0,0.0,1e-05]
[1776636942912,66.83,73921.48,0.0,-1.0,0.0,1e-05]
[1776636944931,66.83,73902.83,0.0,-1.0,0.0,1e-05]
[1776636945937,66.83,73903.96,0.0,-1.0,0.0,1e-05]
[1776636948975,66.83,73910.79,0.0,-1.0,0.0,1e-05]
[1776636949978,66.83,73914.43,0.0,-1.0,0.0,1e-05]
[1776636951991,66.83,73894.59,0.0,-1.0,0.0,1e-05]
[1776636952998,66.83,73895.06,0.0,-1.0,0.0,1e-05]
[1776636958035,66.84,73896.89,0.0,-1.0,0.0,1e-05]
[1776636960052,66.84,73889.64,0.0,-1.0,0.0,1e-05]
[1776636962064,66.84,73915.66,0.0,-1.0,0.0,1e-05]
[1776636963074,66.84,73924.32,0.0,-1.0,0.0,1e-05]
[1776636964080,66.84,73909.35,0.0,-1.0,0.0,1e-05]
[1776636965100,66.84,73891.72,0.0,-1.0,0.0,1e-05]
[1776636966100,66.84,73883.36,0.0,-1.0,0.0,1e-05]
[1776636967102,66.84,73874.32,0.0,-1.0,0.0,1e-05]
[1776636968111,66.84,73870.61,0.0,-1.0,0.0,1e-05]
[1776636970126,66.88,73860.95,0.0,-1.0,0.0,1e-05]
[1776636971132,66.9,73851.59,0.0,-1.0,0.0,1e-05]
[1776636975224,66.97,73856.64,0.0,-1.0,0.0,1e-05]
[1776636976183,66.97,73879.26,0.0,-1.0,0.0,1e-05]
[1776636977186,66.97,73879.92,0.0,-1.0,0.0,1e-05]
[1776636978189,66.98,73870.77,0.0,-1.0,0.0,1e-05]
[1776636980244,66.98,73863.13,0.0,-1.0,0.0,1e-05]
[1776636981209,66.98,73875.22,0.0,-1.0,0.0,1e-05]
[1776636982217,66.98,73891.9,0.0,-1.0,0.0,1e-05]
[1776636984231,66.98,73885.04,0.0,-1.0,0.0,1e-05]
[1776636985241,66.98,73870.71,0.0,-1.0,0.0,1e-05]
[1776636986258,66.98,73854.34,0.0,-1.0,0.0,1e-05]
[1776636987259,67.0,73878.97,0.0,-1.0,0.0,1e-05]
[1776636988259,67.01,73877.42,0.0,-1.0,0.0,1e-05]
[1776636990279,67.01,73907.42,0.0,-1.0,0.0,1e-05]
[1776636991293,67.01,73905.65,0.0,-1.0,0.0,1e-05]
[1776636992291,67.01,73887.71,0.0,-1.0,0.0,1e-05]
[1776636993295,67.01,73882.48,0.0,-1.0,0.0,1e-05]
[1776636994309,67.01,73885.29,0.0,-1.0,0.0,1e-05]
[1776636996315,67.01,73888.52,0.0,-1.0,0.0,1e-05]
[1776636998340,67.01,73863.52,0.0,-1.0,0.0,1e-05]
[1776636999345,67.02,73874.9,0.0,-1.0,0.0,1e-05]
[1776637002365,67.02,73864.25,0.0,-1.0,0.0,1e-05]
[1776637004387,67.02,73869.49,0.0,-1.0,0.0,1e-05]
[1776637005393,67.03,73900.29,0.0,-1.0,0.0,1e-05]
[1776637006406,67.03,73910.35,0.0,-1.0,0.0,1e-05]
[1776637007406,67.03,73931.58,0.0,-1.0,0.0,2e-05]
[1776637009419,67.03,73941.96,0.0,-1.0,0.0,2e-05]
[1776637011432,67.03,73936.5,0.0,-1.0,0.0,2e-05]
[1776637012440,67.03,73942.0,0.0,-1.0,0.0,2e-05]
[1776637013447,67.03,73934.48,0.0,-1.0,0.0,2e-05]
[1776637014468,67.03,73921.95,0.0,-1.0,0.0,1e-05]
[1776637017200,67.03,73944.75,0.0,-1.0,0.0,2e-05]
[1776637017478,67.03,73944.75,0.0,-1.0,0.0,2e-05]
[1776637021513,67.03,73933.07,0.0,-1.0,0.0,2e-05]
[1776637023587,67.03,73939.54,0.0,-1.0,0.0,2e-05]
[1776637024534,67.03,73948.61,0.0,-1.0,0.0,2e-05]
[1776637025542,67.03,73971.93,0.0,-1.0,0.0,2e-05]
[1776637027273,67.03,73978.08,0.0,-1.0,0.0,2e-05]
[1776637029580,67.03,73971.06,0.0,-1.0,0.0,2e-05]
[1776637031583,67.03,73977.04,0.0,-1.0,0.0,2e-05]
[1776637034604,67.03,73983.27,0.0,-1.0,0.0,2e-05]
[1776637038632,67.03,73990.02,0.0,-1.0,0.0,2e-05]
[1776637039639,67.03,73986.68,0.0,-1.0,0.0,2e-05]
[1776637040646,67.03,73981.09,0.0,-1.0,0.0,2e-05]
[1776637041654,67.03,73980.21,0.0,-1.0,0.0,2e-05]
[1776637047417,67.03,73982.42,0.0,-1.0,0.0,2e-05]
[1776637052730,67.03,73983.61,0.0,-1.0,0.0,2e-05]
[1776637057487,67.03,73977.38,0.0,-1.0,0.0,2e-05]
[1776637059781,67.03,73987.09,0.0,-1.0,0.0,2e-05]
[1776637060795,67.03,73994.33,0.0,-1.0,0.0,2e-05]
[1776637061794,67.03,73996.1,0.0,-1.0,0.0,2e-05]
[1776637063816,67.03,73982.74,0.0,-1.0,0.0,2e-05]
[1776637064817,67.03,73979.27,0.0,-1.0,0.0,2e-05]
[1776637069852,67.03,73978.37,0.0,-1.0,0.0,2e-05]
[1776637071864,67.03,73984.14,0.0,-1.0,0.0,2e-05]
[1776637073878,67.03,73996.59,0.0,-1.0,0.0,2e-05]
[1776637074888,67.03,74006.01,0.0,-1.0,0.0,2e-05]
[1776637075892,67.03,74008.79,0.0,-1.0,0.0,2e-05]
[1776637077912,67.03,74001.18,0.0,-1.0,0.0,2e-05]
[1776637078914,67.03,74002.01,0.0,-1.0,0.0,2e-05]
[1776637079920,67.03,73989.18,0.0,-1.0,0.0,2e-05]
[1776637080930,67.03,73986.55,0.0,-1.0,0.0,2e-05]
[1776637083964,67.03,74004.02,0.0,-1.0,0.0,2e-05]
[1776637085090,67.03,74016.69,0.0,-1.0,0.0,2e-05]
[1776637086033,67.03,74017.52,0.0,-1.0,0.0,2e-05]
[1776637087025,67.03,74025.87,0.0,-1.0,0.0,2e-05]
[1776637088047,67.03,74033.13,0.0,-1.0,0.0,2e-05]
[1776637092075,67.03,74025.09,0.0,-1.0,0.0,2e-05]
[1776637093085,67.03,74039.7,0.0,-1.0,0.0,2e-05]
[1776637094092,67.03,74039.46,0.0,-1.0,0.0,2e-05]
[1776637096107,67.03,74046.68,0.0,-1.0,0.0,2e-05]
[1776637100141,67.03,74038.73,0.0,-1.0,0.0,2e-05]
[1776637105170,67.03,74042.57,0.0,-1.0,0.0,2e-05]
[1776637110204,67.03,74038.92,0.0,-1.0,0.0,2e-05]
[1776637111211,67.03,74047.55,0.0,-1.0,0.0,2e-05]
[1776637112223,67.03,74041.63,0.0,-1.0,0.0,2e-05]
[1776637113226,67.03,74036.64,0.0,-1.0,0.0,2e-05]
[1776637116250,67.03,74047.55,0.0,-1.0,0.0,2e-05]
[1776637117256,67.03,74055.26,0.0,-1.0,0.0,2e-05]
[1776637118264,67.03,74055.69,0.0,-1.0,0.0,2e-05]
[1776637121282,67.03,74041.68,0.0,-1.0,0.0,2e-05]
[1776637122289,67.03,74044.71,0.0,-1.0,0.0,2e-05]
[1776637125329,67.03,74026.63,0.0,-1.0,0.0,2e-05]
[1776637126318,67.03,74027.45,0.0,-1.0,0.0,2e-05]
[1776637131352,67.03,74019.12,0.0,-1.0,0.0,2e-05]
[1776637132359,67.03,74019.99,0.0,-1.0,0.0,2e-05]
[1776637136390,67.03,74008.1,0.0,-1.0,0.0,2e-05]
[1776637137396,67.03,74006.76,0.0,-1.0,0.0,2e-05]
[1776637138401,67.03,74015.02,0.0,-1.0,0.0,2e-05]
[1776637139410,67.03,74013.33,0.0,-1.0,0.0,2e-05]
[1776637143437,67.03,74007.05,0.0,-1.0,0.0,2e-05]
[1776637145450,67.03,74017.58,0.0,-1.0,0.0,2e-05]
[1776637146457,67.03,74020.47,0.0,-1.0,0.0,2e-05]
[1776637149482,67.04,74024.08,0.0,-1.0,0.0,2e-05]
[1776637153509,67.04,74014.34,0.0,-1.0,0.0,2e-05]
[1776637154514,67.04,74007.28,0.0,-1.0,0.0,2e-05]
[1776637155526,67.04,73999.47,0.0,-1.0,0.0,2e-05]
[1776637156528,67.05,73995.1,0.0,-1.0,0.0,2e-05]
[1776637158546,67.05,74015.98,0.0,-1.0,0.0,2e-05]
[1776637159557,67.05,74030.26,0.0,-1.0,0.0,2e-05]
[1776637161568,67.05,74039.22,0.0,-1.0,0.0,2e-05]
[1776637163584,67.06,74042.97,0.0,-1.0,0.0,2e-05]
[1776637167617,67.06,74048.37,0.0,-1.0,0.0,2e-05]
[1776637172645,67.06,74052.28,0.0,-1.0,0.0,2e-05]
[1776637177679,67.06,74047.94,0.0,-1.0,0.0,2e-05]
[1776637182733,67.06,74047.36,0.0,-1.0,0.0,2e-05]
[1776637188430,67.06,74052.69,0.0,-1.0,0.0,2e-05]
[1776637193819,67.06,74052.99,0.0,-1.0,0.0,2e-05]
[1776637194840,67.06,74044.99,0.0,-1.0,0.0,2e-05]
[1776637195840,67.06,74035.91,0.0,-1.0,0.0,2e-05]
[1776637200875,67.06,74033.75,0.0,-1.0,0.0,2e-05]
[1776637203895,67.06,74018.0,0.0,-1.0,0.0,2e-05]
[1776637204902,67.06,74005.67,0.0,-1.0,0.0,2e-05]
[1776637205910,67.06,73991.72,0.0,-1.0,0.0,2e-05]
[1776637209939,67.06,73997.32,0.0,-1.0,0.0,2e-05]
[1776637214971,67.06,73994.97,0.0,-1.0,0.0,2e-05]
[1776637215979,67.06,73990.12,0.0,-1.0,0.0,2e-05]
[1776637218646,67.06,73985.09,0.0,-1.0,0.0,2e-05]
[1776637224034,67.06,73980.63,0.0,-1.0,0.0,2e-05]
[1776637228718,67.06,73960.59,0.0,-1.0,0.0,2e-05]
[1776637232090,67.06,73965.99,0.0,-1.0,0.0,2e-05]
[1776637233112,67.06,73974.88,0.0,-1.0,0.0,2e-05]
[1776637235111,67.06,73965.43,0.0,-1.0,0.0,2e-05]
[1776637238133,67.06,73947.26,0.0,-1.0,0.0,1e-05]
[1776637240211,67.06,73928.75,0.0,-1.0,0.0,1e-05]
[1776637241154,67.06,73898.88,0.0,-1.0,0.0,1e-05]
[1776637242163,67.07,73887.84,0.0,-1.0,0.0,1e-05]
[1776637243175,67.07,73889.56,0.0,-1.0,0.0,1e-05]
[1776637245187,67.07,73912.53,0.0,-1.0,0.0,1e-05]
[1776637246207,67.07,73917.41,0.0,-1.0,0.0,1e-05]
[1776637247196,67.07,73925.84,0.0,-1.0,0.0,1e-05]
[1776637249222,67.07,73917.84,0.0,-1.0,0.0,1e-05]
[1776637250223,67.07,73922.78,0.0,-1.0,0.0,1e-05]
[1776637251230,67.07,73912.64,0.0,-1.0,0.0,1e-05]
[1776637252263,67.07,73918.63,0.0,-1.0,0.0,1e-05]
[1776637255257,67.07,73904.12,0.0,-1.0,0.0,1e-05]
[1776637256265,67.07,73900.58,0.0,-1.0,0.0,1e-05]
[1776637258279,67.07,73899.5,0.0,-1.0,0.0,1e-05]
[1776637259285,67.07,73879.53,0.0,-1.0,0.0,1e-05]
[1776637260291,67.07,73882.79,0.0,-1.0,0.0,1e-05]
[1776637262305,67.07,73866.99,0.0,-1.0,0.0,1e-05]
[1776637263336,67.07,73867.12,0.0,-1.0,0.0,1e-05]
[1776637268359,67.08,73864.89,0.0,-1.0,0.0,1e-05]
[1776637273436,67.08,73859.77,0.0,-1.0,0.0,1e-05]
[1776637276425,67.08,73852.38,0.0,-1.0,0.0,1e-05]
[1776637277431,67.08,73847.76,0.0,-1.0,0.0,1e-05]
[1776637278442,67.08,73831.69,0.0,-1.0,0.0,1e-05]
[1776637279451,67.08,73824.83,0.0,-1.0,0.0,1e-05]
[1776637280466,67.08,73822.24,0.0,-1.0,0.0,1e-05]
[1776637281568,67.08,73808.23,0.0,-1.0,0.0,1e-05]
[1776637283497,67.08,73799.7,0.0,-1.0,0.0,1e-05]
[1776637284499,67.08,73798.7,0.0,-1.0,0.0,1e-05]
[1776637287522,67.08,73806.11,0.0,-1.0,0.0,1e-05]
[1776637288529,67.08,73800.05,0.0,-1.0,0.0,1e-05]
[1776637289539,67.08,73799.39,0.0,-1.0,0.0,1e-05]
[1776637290543,67.08,73813.55,0.0,-1.0,0.0,1e-05]
[1776637291557,67.08,73820.92,0.0,-1.0,0.0,1e-05]
[1776637294574,67.08,73803.65,0.0,-1.0,0.0,1e-05]
[1776637295596,67.08,73793.72,0.0,-1.0,0.0,1e-05]
[1776637296587,67.08,73776.2,0.0,-1.0,0.0,1e-05]
[1776637297596,67.08,73771.42,0.0,-1.0,0.0,1e-05]
[1776637299618,67.08,73800.08,0.0,-1.0,0.0,1e-05]
[1776637300620,67.08,73801.89,0.0,-1.0,0.0,1e-05]
[1776637305659,67.08,73817.07,0.0,-1.0,0.0,1e-05]
[1776637306667,67.08,73822.24,0.0,-1.0,0.0,1e-05]
[1776637307675,67.08,73822.95,0.0,-1.0,0.0,1e-05]
[1776637308703,67.08,73829.1,0.0,-1.0,0.0,1e-05]
[1776637309690,67.08,73831.68,0.0,-1.0,0.0,1e-05]
[1776637310700,67.08,73844.5,0.0,-1.0,0.0,1e-05]
[1776637311704,67.08,73857.85,0.0,-1.0,0.0,1e-05]
[1776637312734,67.08,73871.23,0.0,-1.0,0.0,1e-05]
[1776637313726,67.08,73859.38,0.0,-1.0,0.0,1e-05]
[1776637314748,67.08,73857.23,0.0,-1.0,0.0,1e-05]
[1776637315752,67.08,73846.58,0.0,-1.0,0.0,1e-05]
[1776637316751,67.08,73826.01,0.0,-1.0,0.0,1e-05]
[1776637317759,67.08,73833.41,0.0,-1.0,0.0,1e-05]
[1776637318766,67.08,73833.99,0.0,-1.0,0.0,1e-05]
[1776637319772,67.08,73826.78,0.0,-1.0,0.0,1e-05]
[1776637321786,67.08,73834.16,0.0,-1.0,0.0,1e-05]
[1776637323801,67.08,73850.28,0.0,-1.0,0.0,1e-05]
[1776637324828,67.08,73856.39,0.0,-1.0,0.0,1e-05]
[1776637325818,67.08,73864.35,0.0,-1.0,0.0,1e-05]
[1776637326824,67.08,73871.12,0.0,-1.0,0.0,1e-05]
[1776637327831,67.08,73879.2,0.0,-1.0,0.0,1e-05]
[1776637329846,67.08,73868.5,0.0,-1.0,0.0,1e-05]
[1776637330852,67.08,73862.86,0.0,-1.0,0.0,1e-05]
[1776637332868,67.08,73870.32,0.0,-1.0,0.0,1e-05]
[1776637333874,67.08,73875.79,0.0,-1.0,0.0,1e-05]
[1776637338908,67.08,73875.88,0.0,-1.0,0.0,1e-05]
[1776637342936,67.08,73870.59,0.0,-1.0,0.0,1e-05]
[1776637343948,67.08,73861.11,0.0,-1.0,0.0,1e-05]
[1776637344950,67.08,73843.59,0.0,-1.0,0.0,1e-05]
[1776637345957,67.08,73835.32,0.0,-1.0,0.0,1e-05]
[1776637346964,67.08,73822.45,0.0,-1.0,0.0,1e-05]
[1776637348985,67.08,73841.19,0.0,-1.0,0.0,1e-05]
[1776637349985,67.08,73841.19,0.0,-1.0,0.0,1e-05]
[1776637350992,67.08,73846.51,0.0,-1.0,0.0,1e-05]
[1776637354013,67.08,73849.8,0.0,-1.0,0.0,1e-05]
[1776637356030,67.08,73858.03,0.0,-1.0,0.0,1e-05]
[1776637359762,67.08,73874.4,0.0,-1.0,0.0,1e-05]
[1776637360055,67.08,73874.4,0.0,-1.0,0.0,1e-05]
[1776637361064,67.08,73879.94,0.0,-1.0,0.0,1e-05]
[1776637366098,67.08,73881.65,0.0,-1.0,0.0,1e-05]
[1776637371138,67.08,73880.96,0.0,-1.0,0.0,1e-05]
[1776637372139,67.08,73875.38,0.0,-1.0,0.0,1e-05]
[1776637373150,67.08,73867.83,0.0,-1.0,0.0,1e-05]
[1776637374157,67.08,73858.98,0.0,-1.0,0.0,1e-05]
[1776637376168,67.08,73846.79,0.0,-1.0,0.0,1e-05]
[1776637377176,67.08,73848.23,0.0,-1.0,0.0,1e-05]
[1776637382215,67.08,73834.39,0.0,-1.0,0.0,1e-05]
[1776637383218,67.08,73844.61,0.0,-1.0,0.0,1e-05]
[1776637384228,67.08,73851.97,0.0,-1.0,0.0,1e-05]
[1776637385269,67.08,73853.31,0.0,-1.0,0.0,1e-05]
[1776637388257,67.08,73858.6,0.0,-1.0,0.0,1e-05]
[1776637389973,67.08,73808.65,0.0,-1.0,0.0,1e-05]
[1776637391277,67.08,73804.25,0.0,-1.0,0.0,1e-05]
[1776637392283,67.08,73793.32,0.0,-1.0,0.0,1e-05]
[1776637393291,67.08,73789.9,0.0,-1.0,0.0,1e-05]
[1776637397319,67.08,73796.37,0.0,-1.0,0.0,1e-05]
[1776637398326,67.08,73802.61,0.0,-1.0,0.0,1e-05]
[1776637400044,67.08,73793.85,0.0,-1.0,0.0,1e-05]
[1776637401347,67.08,73785.7,0.0,-1.0,0.0,1e-05]
[1776637402353,67.08,73781.23,0.0,-1.0,0.0,1e-05]
[1776637403361,67.08,73774.47,0.0,-1.0,0.0,1e-05]
[1776637404382,67.08,73771.47,0.0,-1.0,0.0,1e-05]
[1776637405374,67.08,73786.61,0.0,-1.0,0.0,1e-05]
[1776637406383,67.08,73782.59,0.0,-1.0,0.0,1e-05]
[1776637408396,67.08,73783.48,0.0,-1.0,0.0,1e-05]
[1776637413433,67.08,73781.77,0.0,-1.0,0.0,1e-05]
[1776637417464,67.08,73773.61,0.0,-1.0,0.0,1e-05]
[1776637418467,67.08,73775.24,0.0,-1.0,0.0,1e-05]
[1776637423501,67.08,73771.91,0.0,-1.0,0.0,1e-05]
[1776637425522,67.08,73772.37,0.0,-1.0,0.0,1e-05]
[1776637428538,67.08,73790.52,0.0,-1.0,0.0,1e-05]
[1776637429545,67.08,73793.13,0.0,-1.0,0.0,1e-05]
[1776637431563,67.08,73778.6,0.0,-1.0,0.0,1e-05]
[1776637432570,67.08,73785.2,0.0,-1.0,0.0,1e-05]
[1776637433576,67.08,73796.75,0.0,-1.0,0.0,1e-05]
[1776637434586,67.08,73796.46,0.0,-1.0,0.0,1e-05]
[1776637435591,67.08,73804.53,0.0,-1.0,0.0,1e-05]
[1776637436600,67.08,73812.96,0.0,-1.0,0.0,1e-05]
[1776637437604,67.08,73810.34,0.0,-1.0,0.0,1e-05]
[1776637439623,67.08,73809.54,0.0,-1.0,0.0,1e-05]
[1776637440632,67.08,73767.11,0.0,-1.0,0.0,1e-05]
[1776637441637,67.08,73767.93,0.0,-1.0,0.0,1e-05]
[1776637444659,67.08,73774.56,0.0,-1.0,0.0,1e-05]
[1776637445666,67.08,73778.84,0.0,-1.0,0.0,1e-05]
[1776637446713,67.08,73789.27,0.0,-1.0,0.0,1e-05]
[1776637447699,67.08,73800.77,0.0,-1.0,0.0,1e-05]
[1776637448710,67.08,73806.99,0.0,-1.0,0.0,1e-05]
[1776637449718,67.08,73808.1,0.0,-1.0,0.0,1e-05]
[1776637450725,67.08,73818.97,0.0,-1.0,0.0,1e-05]
[1776637451733,67.08,73828.74,0.0,-1.0,0.0,1e-05]
[1776637452750,67.08,73841.19,0.0,-1.0,0.0,1e-05]
[1776637453747,67.08,73836.47,0.0,-1.0,0.0,1e-05]
[1776637454754,67.08,73817.71,0.0,-1.0,0.0,1e-05]
[1776637456768,67.08,73816.58,0.0,-1.0,0.0,1e-05]
[1776637460796,67.08,73831.25,0.0,-1.0,0.0,1e-05]
[1776637461804,67.08,73834.39,0.0,-1.0,0.0,1e-05]
[1776637465835,67.08,73833.3,0.0,-1.0,0.0,1e-05]
[1776637470867,67.08,73831.69,0.0,-1.0,0.0,1e-05]
[1776637471879,67.08,73835.61,0.0,-1.0,0.0,1e-05]
[1776637472888,67.08,73845.11,0.0,-1.0,0.0,1e-05]
[1776637473888,67.08,73856.96,0.0,-1.0,0.0,1e-05]
[1776637475905,67.08,73864.77,0.0,-1.0,0.0,1e-05]
[1776637478924,67.08,73878.04,0.0,-1.0,0.0,1e-05]
[1776637479934,67.08,73885.72,0.0,-1.0,0.0,1e-05]
[1776637484965,67.08,73883.35,0.0,-1.0,0.0,1e-05]
[1776637490002,67.08,73886.1,0.0,-1.0,0.0,1e-05]
[1776637495039,67.08,73889.69,0.0,-1.0,0.0,1e-05]
[1776637499072,67.08,73895.83,0.0,-1.0,0.0,1e-05]
[1776637500080,67.08,73903.23,0.0,-1.0,0.0,1e-05]
[1776637501084,67.08,73920.15,0.0,-1.0,0.0,1e-05]
[1776637502091,67.08,73924.93,0.0,-1.0,0.0,1e-05]
[1776637504125,67.08,73924.0,0.0,-1.0,0.0,1e-05]
[1776637505147,67.08,73920.86,0.0,-1.0,0.0,1e-05]
[1776637507146,67.08,73914.47,0.0,-1.0,0.0,1e-05]
[1776637509161,67.08,73902.93,0.0,-1.0,0.0,1e-05]
[1776637510169,67.08,73901.43,0.0,-1.0,0.0,1e-05]
[1776637511175,67.08,73896.05,0.0,-1.0,0.0,1e-05]
[1776637515207,67.08,73902.88,0.0,-1.0,0.0,1e-05]
[1776637516215,67.08,73910.99,0.0,-1.0,0.0,1e-05]
[1776637517222,67.08,73905.99,0.0,-1.0,0.0,1e-05]
[1776637519236,67.08,73900.18,0.0,-1.0,0.0,1e-05]
[1776637522258,67.08,73905.58,0.0,-1.0,0.0,1e-05]
[1776637525279,67.08,73899.29,0.0,-1.0,0.0,1e-05]
[1776637528302,67.08,73907.0,0.0,-1.0,0.0,1e-05]
[1776637533335,67.08,73910.58,0.0,-1.0,0.0,1e-05]
[1776637536358,67.08,73921.3,0.0,-1.0,0.0,1e-05]
[1776637541394,67.08,73921.65,0.0,-1.0,0.0,1e-05]
[1776637543408,67.08,73907.83,0.0,-1.0,0.0,1e-05]
[1776637544414,67.08,73912.96,0.0,-1.0,0.0,1e-05]
[1776637548442,67.08,73896.93,0.0,-1.0,0.0,1e-05]
[1776637549447,67.08,73897.64,0.0,-1.0,0.0,1e-05]
[1776637554483,67.08,73901.83,0.0,-1.0,0.0,1e-05]
[1776637556498,67.08,73905.62,0.0,-1.0,0.0,1e-05]
[1776637559520,67.08,73897.79,0.0,-1.0,0.0,1e-05]
[1776637561211,67.08,73881.47,0.0,-1.0,0.0,1e-05]
[1776637562540,67.08,73868.22,0.0,-1.0,0.0,1e-05]
[1776637563550,67.08,73865.23,0.0,-1.0,0.0,1e-05]
[1776637566574,67.08,73853.46,0.0,-1.0,0.0,1e-05]
[1776637567584,67.08,73853.46,0.0,-1.0,0.0,1e-05]
[1776637568587,67.08,73844.69,0.0,-1.0,0.0,1e-05]
[1776637569594,67.08,73840.06,0.0,-1.0,0.0,1e-05]
[1776637570601,67.08,73840.48,0.0,-1.0,0.0,1e-05]
[1776637573622,67.08,73833.71,0.0,-1.0,0.0,1e-05]
[1776637577650,67.08,73840.51,0.0,-1.0,0.0,1e-05]
[1776637578658,67.08,73844.01,0.0,-1.0,0.0,1e-05]
[1776637579667,67.08,73853.5,0.0,-1.0,0.0,1e-05]
[1776637580674,67.08,73855.29,0.0,-1.0,0.0,1e-05]
[1776637583704,67.08,73811.83,0.0,-1.0,0.0,1e-05]
[1776637584707,67.08,73811.31,0.0,-1.0,0.0,1e-05]
[1776637585713,67.08,73811.63,0.0,-1.0,0.0,1e-05]
[1776637586720,67.08,73816.85,0.0,-1.0,0.0,1e-05]
[1776637587732,67.08,73814.48,0.0,-1.0,0.0,1e-05]
[1776637589741,67.08,73834.07,0.0,-1.0,0.0,1e-05]
[1776637590747,67.08,73834.94,0.0,-1.0,0.0,1e-05]
[1776637593770,67.08,73839.48,0.0,-1.0,0.0,1e-05]
[1776637596793,67.08,73838.79,0.0,-1.0,0.0,1e-05]
[1776637600822,67.08,73844.51,0.0,-1.0,0.0,1e-05]
[1776637603841,67.08,73855.22,0.0,-1.0,0.0,1e-05]
[1776637604849,67.08,73861.35,0.0,-1.0,0.0,1e-05]
[1776637605855,67.08,73864.81,0.0,-1.0,0.0,1e-05]
[1776637607868,67.08,73868.33,0.0,-1.0,0.0,1e-05]
[1776637609883,67.08,73872.4,0.0,-1.0,0.0,1e-05]
[1776637610891,67.08,73885.15,0.0,-1.0,0.0,1e-05]
[1776637611898,67.08,73886.57,0.0,-1.0,0.0,1e-05]
[1776637612905,67.08,73880.89,0.0,-1.0,0.0,1e-05]
[1776637613912,67.08,73879.33,0.0,-1.0,0.0,1e-05]
[1776637615927,67.08,73887.04,0.0,-1.0,0.0,1e-05]
[1776637616933,67.08,73893.03,0.0,-1.0,0.0,1e-05]
[1776637617940,67.08,73892.37,0.0,-1.0,0.0,1e-05]
[1776637618947,67.08,73885.34,0.0,-1.0,0.0,1e-05]
[1776637619954,67.08,73883.02,0.0,-1.0,0.0,1e-05]
[1776637621967,67.08,73882.11,0.0,-1.0,0.0,1e-05]
[1776637622975,67.08,73891.47,0.0,-1.0,0.0,1e-05]
[1776637623982,67.08,73894.34,0.0,-1.0,0.0,1e-05]
[1776637625995,67.08,73900.09,0.0,-1.0,0.0,1e-05]
[1776637630029,67.08,73891.57,0.0,-1.0,0.0,1e-05]
[1776637631043,67.08,73887.81,0.0,-1.0,0.0,1e-05]
[1776637633054,67.08,73887.98,0.0,-1.0,0.0,1e-05]
[1776637634059,67.08,73893.04,0.0,-1.0,0.0,1e-05]
[1776637636075,67.08,73897.99,0.0,-1.0,0.0,1e-05]
[1776637641118,67.08,73898.21,0.0,-1.0,0.0,1e-05]
[1776637643124,67.08,73887.35,0.0,-1.0,0.0,1e-05]
[1776637644133,67.08,73887.25,0.0,-1.0,0.0,1e-05]
[1776637649165,67.08,73895.61,0.0,-1.0,0.0,1e-05]
[1776637650173,67.08,73896.67,0.0,-1.0,0.0,1e-05]
[1776637655208,67.08,73897.22,0.0,-1.0,0.0,1e-05]
[1776637660243,67.08,73906.9,0.0,-1.0,0.0,1e-05]
[1776637661250,67.08,73912.17,0.0,-1.0,0.0,1e-05]
[1776637662258,67.08,73908.24,0.0,-1.0,0.0,1e-05]
[1776637666286,67.08,73918.79,0.0,-1.0,0.0,1e-05]
[1776637667292,67.08,73919.7,0.0,-1.0,0.0,1e-05]
[1776637673334,67.08,73919.72,0.0,-1.0,0.0,1e-05]
[1776637677363,67.08,73925.44,0.0,-1.0,0.0,1e-05]
[1776637678375,67.08,73944.06,0.0,-1.0,0.0,1e-05]
[1776637679376,67.08,73949.42,0.0,-1.0,0.0,1e-05]
[1776637683405,67.08,73958.2,0.0,-1.0,0.0,1e-05]
[1776637684414,67.08,73973.17,0.0,-1.0,0.0,1e-05]
[1776637685427,67.08,73973.99,0.0,-1.0,0.0,1e-05]
[1776637688443,67.08,73985.99,0.0,-1.0,0.0,1e-05]
[1776637693479,67.08,73984.11,0.0,-1.0,0.0,1e-05]
[1776637695492,67.08,73978.12,0.0,-1.0,0.0,1e-05]
[1776637697546,67.08,73986.12,0.0,-1.0,0.0,1e-05]
[1776637698535,67.08,73986.12,0.0,-1.0,0.0,1e-05]
[1776637699540,67.08,73994.76,0.0,-1.0,0.0,1e-05]
[1776637700563,67.08,74004.02,0.0,-1.0,0.0,2e-05]
[1776637705581,67.08,74007.46,0.0,-1.0,0.0,2e-05]
[1776637710616,67.08,74006.36,0.0,-1.0,0.0,2e-05]
[1776637715651,67.08,74004.96,0.0,-1.0,0.0,1e-05]
[1776637716661,67.08,74011.18,0.0,-1.0,0.0,2e-05]
[1776637717667,67.08,74014.04,0.0,-1.0,0.0,2e-05]
[1776637718672,67.08,74019.29,0.0,-1.0,0.0,2e-05]
[1776637719680,67.08,74019.28,0.0,-1.0,0.0,2e-05]
[1776637724714,67.08,74011.49,0.0,-1.0,0.0,2e-05]
[1776637728742,67.08,73991.27,0.0,-1.0,0.0,1e-05]
[1776637729749,67.08,73993.37,0.0,-1.0,0.0,1e-05]
[1776637734789,67.08,73990.76,0.0,-1.0,0.0,1e-05]
[1776637736810,67.08,73983.61,0.0,-1.0,0.0,1e-05]
[1776637737814,67.08,73976.59,0.0,-1.0,0.0,1e-05]
[1776637738819,67.08,73959.81,0.0,-1.0,0.0,1e-05]
[1776637739830,67.08,73959.81,0.0,-1.0,0.0,1e-05]
[1776637740838,67.08,73962.46,0.0,-1.0,0.0,1e-05]
[1776637743854,67.08,73967.98,0.0,-1.0,0.0,1e-05]
[1776637745867,67.08,73985.52,0.0,-1.0,0.0,1e-05]
[1776637746873,67.08,73981.86,0.0,-1.0,0.0,1e-05]
[1776637751910,67.08,73986.99,0.0,-1.0,0.0,1e-05]
[1776637754929,67.08,73979.64,0.0,-1.0,0.0,1e-05]
[1776637755936,67.08,73979.36,0.0,-1.0,0.0,1e-05]
[1776637760972,67.08,73980.48,0.0,-1.0,0.0,1e-05]
[1776637766006,67.08,73982.69,0.0,-1.0,0.0,1e-05]
[1776637771052,67.08,73989.94,0.0,-1.0,0.0,1e-05]
[1776637772052,67.08,73993.53,0.0,-1.0,0.0,1e-05]
[1776637774067,67.08,73995.06,0.0,-1.0,0.0,1e-05]
[1776637777089,67.08,73988.84,0.0,-1.0,0.0,1e-05]
[1776637778097,67.08,73987.9,0.0,-1.0,0.0,1e-05]
[1776637783131,67.08,73988.57,0.0,-1.0,0.0,1e-05]
[1776637785145,67.08,73973.77,0.0,-1.0,0.0,1e-05]
[1776637786152,67.08,73971.95,0.0,-1.0,0.0,1e-05]
[1776637787159,67.08,73954.52,0.0,-1.0,0.0,1e-05]
[1776637788167,67.08,73955.64,0.0,-1.0,0.0,1e-05]
[1776637789173,67.08,73953.94,0.0,-1.0,0.0,1e-05]
[1776637794208,67.08,73955.32,0.0,-1.0,0.0,1e-05]
[1776637798237,67.08,73951.03,0.0,-1.0,0.0,1e-05]
[1776637802266,67.08,73941.97,0.0,-1.0,0.0,1e-05]
[1776637803278,67.08,73934.35,0.0,-1.0,0.0,1e-05]
[1776637804279,67.08,73924.38,0.0,-1.0,0.0,1e-05]
[1776637805289,67.08,73919.08,0.0,-1.0,0.0,1e-05]
[1776637806293,67.08,73921.56,0.0,-1.0,0.0,1e-05]
[1776637811328,67.08,73922.9,0.0,-1.0,0.0,1e-05]
[1776637816365,67.08,73920.55,0.0,-1.0,0.0,1e-05]
[1776637819384,67.08,73933.47,0.0,-1.0,0.0,1e-05]
[1776637820392,67.08,73931.84,0.0,-1.0,0.0,1e-05]
[1776637825427,67.08,73938.04,0.0,-1.0,0.0,1e-05]
[1776637826434,67.08,73939.07,0.0,-1.0,0.0,1e-05]
[1776637829457,67.08,73944.31,0.0,-1.0,0.0,1e-05]
[1776637830463,67.08,73950.28,0.0,-1.0,0.0,1e-05]
[1776637831470,67.08,73953.09,0.0,-1.0,0.0,1e-05]
[1776637833489,67.08,73944.4,0.0,-1.0,0.0,1e-05]
[1776637834581,67.08,73945.33,0.0,-1.0,0.0,1e-05]
[1776637836523,67.08,73932.54,0.0,-1.0,0.0,1e-05]
[1776637841560,67.08,73937.63,0.0,-1.0,0.0,1e-05]
[1776637842566,67.08,73929.67,0.0,-1.0,0.0,1e-05]
[1776637847605,67.08,73929.92,0.0,-1.0,0.0,1e-05]
[1776637852645,67.08,73934.42,0.0,-1.0,0.0,1e-05]
[1776637854656,67.08,73939.69,0.0,-1.0,0.0,1e-05]
[1776637858683,67.08,73932.72,0.0,-1.0,0.0,1e-05]
[1776637863384,67.08,73946.2,0.0,-1.0,0.0,1e-05]
[1776637863721,67.08,73946.2,0.0,-1.0,0.0,1e-05]
[1776637868754,67.08,73942.51,0.0,-1.0,0.0,1e-05]
[1776637871777,67.08,73954.31,0.0,-1.0,0.0,1e-05]
[1776637875805,67.08,73962.57,0.0,-1.0,0.0,1e-05]
[1776637878825,67.08,73967.79,0.0,-1.0,0.0,1e-05]
[1776637881857,67.08,73978.34,0.0,-1.0,0.0,1e-05]
[1776637883523,67.08,73983.06,0.0,-1.0,0.0,1e-05]
[1776637888895,67.08,73985.86,0.0,-1.0,0.0,1e-05]
[1776637891917,67.08,73994.85,0.0,-1.0,0.0,1e-05]
[1776637893593,67.08,73995.23,0.0,-1.0,0.0,1e-05]
[1776637898966,67.08,73998.47,0.0,-1.0,0.0,1e-05]
[1776637904003,67.08,73996.31,0.0,-1.0,0.0,1e-05]
[1776637909036,67.08,74003.75,0.0,-1.0,0.0,1e-05]
[1776637911051,67.08,74006.34,0.0,-1.0,0.0,1e-05]
[1776637912058,67.08,74016.4,0.0,-1.0,0.0,1e-05]
[1776637913066,67.08,74016.81,0.0,-1.0,0.0,1e-05]
[1776637918101,67.08,74016.38,0.0,-1.0,0.0,1e-05]
[1776637921121,67.08,74021.89,0.0,-1.0,0.0,1e-05]
[1776637922128,67.08,74025.56,0.0,-1.0,0.0,1e-05]
[1776637923136,67.08,74042.39,0.0,-1.0,0.0,2e-05]
[1776637924144,67.08,74030.51,0.0,-1.0,0.0,1e-05]
[1776637925149,67.08,74029.17,0.0,-1.0,0.0,1e-05]
[1776637929177,67.08,74037.75,0.0,-1.0,0.0,2e-05]
[1776637931192,67.08,74042.99,0.0,-1.0,0.0,2e-05]
[1776637932201,67.08,74038.13,0.0,-1.0,0.0,2e-05]
[1776637937233,67.08,74044.23,0.0,-1.0,0.0,2e-05]
[1776637939247,67.08,74049.76,0.0,-1.0,0.0,2e-05]
[1776637944284,67.08,74048.65,0.0,-1.0,0.0,2e-05]
[1776637945290,67.08,74039.54,0.0,-1.0,0.0,2e-05]
[1776637947304,67.08,74034.66,0.0,-1.0,0.0,2e-05]
[1776637950325,67.08,74028.27,0.0,-1.0,0.0,1e-05]
[1776637951331,67.08,74031.79,0.0,-1.0,0.0,1e-05]
[1776637956368,67.08,74029.22,0.0,-1.0,0.0,1e-05]
[1776637958382,67.08,74037.14,0.0,-1.0,0.0,1e-05]
[1776637961409,67.08,74051.4,0.0,-1.0,0.0,2e-05]
[1776637963423,67.08,74059.75,0.0,-1.0,0.0,2e-05]
[1776637968459,67.08,74062.06,0.0,-1.0,0.0,2e-05]
[1776637973495,67.08,74059.73,0.0,-1.0,0.0,2e-05]
[1776637976515,67.08,74051.78,0.0,-1.0,0.0,2e-05]
[1776637978529,67.08,74058.05,0.0,-1.0,0.0,2e-05]
[1776637980576,67.08,74064.68,0.0,-1.0,0.0,2e-05]
[1776637981573,67.08,74081.27,0.0,-1.0,0.0,2e-05]
[1776637982579,67.08,74099.21,0.0,-1.0,0.0,2e-05]
[1776637983591,67.08,74101.97,0.0,-1.0,0.0,2e-05]
[1776637985602,67.08,74112.61,0.0,-1.0,0.0,2e-05]
[1776637990639,67.08,74101.75,0.0,-1.0,0.0,2e-05]
[1776637992654,67.08,74110.85,0.0,-1.0,0.0,2e-05]
[1776637994665,67.08,74100.79,0.0,-1.0,0.0,2e-05]
[1776637996680,67.08,74094.61,0.0,-1.0,0.0,2e-05]
[1776637998701,67.08,74088.41,0.0,-1.0,0.0,2e-05]
[1776637999700,67.08,74080.93,0.0,-1.0,0.0,2e-05]
[1776638004737,67.08,74079.75,0.0,-1.0,0.0,2e-05]
[1776638007758,67.08,74087.42,0.0,-1.0,0.0,2e-05]
[1776638008764,67.08,74093.86,0.0,-1.0,0.0,2e-05]
[1776638010777,67.08,74077.43,0.0,-1.0,0.0,2e-05]
[1776638015813,67.08,74073.96,0.0,-1.0,0.0,2e-05]
[1776638018850,67.08,74052.85,0.0,-1.0,0.0,2e-05]
[1776638020869,67.08,74022.65,0.0,-1.0,0.0,1e-05]
[1776638021893,67.08,74015.62,0.0,-1.0,0.0,1e-05]
[1776638023901,67.08,74022.12,0.0,-1.0,0.0,1e-05]
[1776638025916,67.08,73999.8,0.0,-1.0,0.0,1e-05]
[1776638026922,67.08,73991.2,0.0,-1.0,0.0,1e-05]
[1776638031956,67.08,73990.05,0.0,-1.0,0.0,1e-05]
[1776638033973,67.08,73995.15,0.0,-1.0,0.0,1e-05]
[1776638035986,67.08,74003.01,0.0,-1.0,0.0,1e-05]
[1776638041022,67.08,74014.13,0.0,-1.0,0.0,1e-05]
[1776638043038,67.08,74002.45,0.0,-1.0,0.0,1e-05]
[1776638048073,67.08,74010.06,0.0,-1.0,0.0,1e-05]
[1776638053107,67.08,74010.26,0.0,-1.0,0.0,1e-05]
[1776638057135,67.08,74015.33,0.0,-1.0,0.0,1e-05]
[1776638059149,67.08,74006.94,0.0,-1.0,0.0,1e-05]
[1776638062170,67.08,74015.57,0.0,-1.0,0.0,1e-05]
[1776638063178,67.08,74012.79,0.0,-1.0,0.0,1e-05]
[1776638064845,67.08,73999.82,0.0,-1.0,0.0,1e-05]
[1776638068213,67.08,74013.17,0.0,-1.0,0.0,1e-05]
[1776638069222,67.08,74023.17,0.0,-1.0,0.0,1e-05]
[1776638070228,67.08,74023.7,0.0,-1.0,0.0,1e-05]
[1776638072246,67.08,74027.91,0.0,-1.0,0.0,1e-05]
[1776638073252,67.08,74028.22,0.0,-1.0,0.0,1e-05]
[1776638078285,67.08,74031.07,0.0,-1.0,0.0,1e-05]
[1776638083324,67.08,74030.67,0.0,-1.0,0.0,1e-05]
[1776638088396,67.08,74031.48,0.0,-1.0,0.0,1e-05]
[1776638089365,67.08,74036.78,0.0,-1.0,0.0,1e-05]
[1776638090372,67.08,74035.81,0.0,-1.0,0.0,1e-05]
[1776638095404,67.08,74036.02,0.0,-1.0,0.0,1e-05]
[1776638100440,67.08,74036.55,0.0,-1.0,0.0,1e-05]
[1776638105476,67.08,74038.22,0.0,-1.0,0.0,1e-05]
[1776638108495,67.08,74031.18,0.0,-1.0,0.0,1e-05]
[1776638109503,67.08,74034.84,0.0,-1.0,0.0,1e-05]
[1776638111517,67.08,74039.91,0.0,-1.0,0.0,1e-05]
[1776638112525,67.08,74038.29,0.0,-1.0,0.0,1e-05]
[1776638118570,67.08,74040.29,0.0,-1.0,0.0,1e-05]
[1776638123602,67.08,74039.84,0.0,-1.0,0.0,1e-05]
[1776638128642,67.08,74043.61,0.0,-1.0,0.0,1e-05]
[1776638131662,67.08,74050.71,0.0,-1.0,0.0,1e-05]
[1776638134684,67.08,74063.6,0.0,-1.0,0.0,1e-05]
[1776638135691,67.08,74062.81,0.0,-1.0,0.0,1e-05]
[1776638139720,67.08,74060.81,0.0,-1.0,0.0,1e-05]
[1776638141734,67.08,74073.39,0.0,-1.0,0.0,2e-05]
[1776638142741,67.08,74073.1,0.0,-1.0,0.0,2e-05]
[1776638147775,67.08,74071.69,0.0,-1.0,0.0,2e-05]
[1776638152811,67.08,74071.42,0.0,-1.0,0.0,2e-05]
[1776638157845,67.08,74071.24,0.0,-1.0,0.0,2e-05]
[1776638161881,67.08,74078.82,0.0,-1.0,0.0,2e-05]
[1776638163895,67.08,74085.17,0.0,-1.0,0.0,2e-05]
[1776638164903,67.08,74096.85,0.0,-1.0,0.0,2e-05]
[1776638165912,67.08,74094.52,0.0,-1.0,0.0,2e-05]
[1776638167925,67.08,74090.56,0.0,-1.0,0.0,2e-05]
[1776638170944,67.08,74086.83,0.0,-1.0,0.0,2e-05]
[1776638175980,67.08,74084.77,0.0,-1.0,0.0,2e-05]
[1776638177999,67.08,74095.5,0.0,-1.0,0.0,2e-05]
[1776638179001,67.08,74108.88,0.0,-1.0,0.0,2e-05]
[1776638180012,67.08,74111.79,0.0,-1.0,0.0,2e-05]
[1776638182022,67.08,74114.37,0.0,-1.0,0.0,2e-05]
[1776638183028,67.08,74123.18,0.0,-1.0,0.0,2e-05]
[1776638184035,67.08,74123.86,0.0,-1.0,0.0,2e-05]
[1776638189070,67.08,74136.15,0.0,-1.0,0.0,2e-05]
[1776638190079,67.08,74132.5,0.0,-1.0,0.0,2e-05]
[1776638192091,67.08,74137.13,0.0,-1.0,0.0,2e-05]
[1776638197126,67.08,74141.63,0.0,-1.0,0.0,2e-05]
[1776638202162,67.08,74139.39,0.0,-1.0,0.0,2e-05]
[1776638203170,67.08,74147.16,0.0,-1.0,0.0,2e-05]
[1776638206190,67.08,74152.43,0.0,-1.0,0.0,2e-05]
[1776638207204,67.08,74165.42,0.0,-1.0,0.0,2e-05]
[1776638208224,67.08,74166.39,0.0,-1.0,0.0,2e-05]
[1776638210232,67.08,74173.2,0.0,-1.0,0.0,2e-05]
[1776638211236,67.08,74174.76,0.0,-1.0,0.0,2e-05]
[1776638213261,67.08,74181.29,0.0,-1.0,0.0,2e-05]
[1776638216283,67.08,74174.9,0.0,-1.0,0.0,2e-05]
[1776638217291,67.08,74164.91,0.0,-1.0,0.0,2e-05]
[1776638222324,67.08,74180.35,0.0,-1.0,0.0,2e-05]
[1776638223330,67.08,74174.76,0.0,-1.0,0.0,2e-05]
[1776638226001,67.08,74167.15,0.0,-1.0,0.0,2e-05]
[1776638226351,67.08,74167.15,0.0,-1.0,0.0,2e-05]
[1776638228367,67.08,74161.84,0.0,-1.0,0.0,2e-05]
[1776638233401,67.08,74157.22,0.0,-1.0,0.0,2e-05]
[1776638237431,67.08,74146.69,0.0,-1.0,0.0,2e-05]
[1776638241460,67.08,74140.9,0.0,-1.0,0.0,2e-05]
[1776638246144,67.08,74127.35,0.0,-1.0,0.0,2e-05]
[1776638249520,67.08,74138.67,0.0,-1.0,0.0,2e-05]
[1776638250520,67.08,74139.2,0.0,-1.0,0.0,2e-05]
[1776638256214,67.08,74131.74,0.0,-1.0,0.0,2e-05]
[1776638257576,67.08,74125.68,0.0,-1.0,0.0,2e-05]
[1776638258581,67.08,74109.39,0.0,-1.0,0.0,2e-05]
[1776638259588,67.08,74106.7,0.0,-1.0,0.0,2e-05]
[1776638263616,67.08,74104.5,0.0,-1.0,0.0,2e-05]
[1776638268650,67.08,74099.81,0.0,-1.0,0.0,2e-05]
[1776638273686,67.08,74106.22,0.0,-1.0,0.0,2e-05]
[1776638274694,67.08,74110.22,0.0,-1.0,0.0,2e-05]
[1776638276355,67.08,74097.99,0.0,-1.0,0.0,2e-05]
[1776638277713,67.08,74094.84,0.0,-1.0,0.0,2e-05]
[1776638278721,67.08,74078.57,0.0,-1.0,0.0,1e-05]
[1776638279728,67.08,74072.92,0.0,-1.0,0.0,1e-05]
[1776638280737,67.08,74073.19,0.0,-1.0,0.0,1e-05]
[1776638283756,67.08,74087.51,0.0,-1.0,0.0,2e-05]
[1776638284766,67.08,74095.08,0.0,-1.0,0.0,2e-05]
[1776638285770,67.08,74096.64,0.0,-1.0,0.0,2e-05]
[1776638287785,67.08,74100.55,0.0,-1.0,0.0,2e-05]
[1776638289798,67.08,74094.68,0.0,-1.0,0.0,2e-05]
[1776638290805,67.08,74096.27,0.0,-1.0,0.0,2e-05]
[1776638293827,67.08,74102.98,0.0,-1.0,0.0,2e-05]
[1776638298862,67.08,74100.3,0.0,-1.0,0.0,2e-05]
[1776638302890,67.08,74094.68,0.0,-1.0,0.0,2e-05]
[1776638307925,67.08,74097.49,0.0,-1.0,0.0,2e-05]
[1776638312960,67.08,74100.94,0.0,-1.0,0.0,2e-05]
[1776638315991,67.08,74103.79,0.0,-1.0,0.0,2e-05]
[1776638320014,67.08,74095.25,0.0,-1.0,0.0,2e-05]
[1776638321019,67.08,74093.39,0.0,-1.0,0.0,2e-05]
[1776638326054,67.08,74088.61,0.0,-1.0,0.0,2e-05]
[1776638329123,67.08,74102.16,0.0,-1.0,0.0,2e-05]
[1776638330097,67.08,74123.1,0.0,-1.0,0.0,2e-05]
[1776638332106,67.08,74127.87,0.0,-1.0,0.0,2e-05]
[1776638337144,67.08,74125.46,0.0,-1.0,0.0,2e-05]
[1776638340167,67.08,74131.17,0.0,-1.0,0.0,2e-05]
[1776638344193,67.08,74144.29,0.0,-1.0,0.0,2e-05]
[1776638345201,67.08,74145.48,0.0,-1.0,0.0,2e-05]
[1776638346208,67.08,74137.56,0.0,-1.0,0.0,2e-05]
[1776638347215,67.08,74142.55,0.0,-1.0,0.0,2e-05]
[1776638349230,67.08,74157.42,0.0,-1.0,0.0,2e-05]
[1776638350242,67.08,74166.8,0.0,-1.0,0.0,2e-05]
[1776638351244,67.08,74168.67,0.0,-1.0,0.0,2e-05]
[1776638354265,67.08,74160.69,0.0,-1.0,0.0,2e-05]
[1776638358292,67.08,74148.67,0.0,-1.0,0.0,2e-05]
[1776638359299,67.08,74142.58,0.0,-1.0,0.0,2e-05]
[1776638360308,67.08,74141.72,0.0,-1.0,0.0,2e-05]
[1776638365343,67.08,74142.01,0.0,-1.0,0.0,2e-05]
[1776638371383,67.08,74145.74,0.0,-1.0,0.0,2e-05]
[1776638376421,67.08,74144.05,0.0,-1.0,0.0,2e-05]
[1776638378448,67.08,74133.89,0.0,-1.0,0.0,2e-05]
[1776638379443,67.08,74113.84,0.0,-1.0,0.0,2e-05]
[1776638382465,67.08,74106.42,0.0,-1.0,0.0,2e-05]
[1776638384477,67.08,74101.2,0.0,-1.0,0.0,2e-05]
[1776638386492,67.08,74092.44,0.0,-1.0,0.0,1e-05]
[1776638391526,67.08,74092.64,0.0,-1.0,0.0,1e-05]
[1776638397212,67.08,74098.67,0.0,-1.0,0.0,2e-05]
[1776638399609,67.08,74106.78,0.0,-1.0,0.0,2e-05]
[1776638400616,67.08,74112.03,0.0,-1.0,0.0,2e-05]
[1776638404644,67.08,74126.86,0.0,-1.0,0.0,2e-05]
[1776638405653,67.08,74131.24,0.0,-1.0,0.0,2e-05]
[1776638408672,67.08,74121.87,0.0,-1.0,0.0,2e-05]
[1776638409680,67.08,74117.12,0.0,-1.0,0.0,2e-05]
[1776638410688,67.08,74107.83,0.0,-1.0,0.0,2e-05]
[1776638411697,67.08,74107.64,0.0,-1.0,0.0,2e-05]
[1776638415724,67.08,74102.5,0.0,-1.0,0.0,2e-05]
[1776638417355,67.08,74103.15,0.0,-1.0,0.0,2e-05]
[1776638422775,67.08,74109.72,0.0,-1.0,0.0,2e-05]
[1776638423783,67.08,74124.68,0.0,-1.0,0.0,2e-05]
[1776638424789,67.08,74126.83,0.0,-1.0,0.0,2e-05]
[1776638428816,67.08,74117.98,0.0,-1.0,0.0,2e-05]
[1776638429828,67.08,74117.15,0.0,-1.0,0.0,2e-05]
[1776638433851,67.08,74129.66,0.0,-1.0,0.0,2e-05]
[1776638434861,67.08,74135.4,0.0,-1.0,0.0,2e-05]
[1776638435865,67.08,74134.98,0.0,-1.0,0.0,2e-05]
[1776638440936,67.08,74130.8,0.0,-1.0,0.0,2e-05]
[1776638441910,67.08,74123.73,0.0,-1.0,0.0,2e-05]
[1776638442918,67.08,74118.12,0.0,-1.0,0.0,2e-05]
[1776638443923,67.08,74114.86,0.0,-1.0,0.0,2e-05]
[1776638448959,67.08,74113.9,0.0,-1.0,0.0,2e-05]
[1776638453998,67.08,74110.96,0.0,-1.0,0.0,2e-05]
[1776638458026,67.08,74104.85,0.0,-1.0,0.0,2e-05]
[1776638459029,67.08,74099.84,0.0,-1.0,0.0,1e-05]
[1776638460036,67.08,74099.11,0.0,-1.0,0.0,1e-05]
[1776638465073,67.08,74099.54,0.0,-1.0,0.0,1e-05]
[1776638469099,67.08,74105.3,0.0,-1.0,0.0,2e-05]
[1776638474135,67.08,74108.11,0.0,-1.0,0.0,2e-05]
[1776638476149,67.08,74109.25,0.0,-1.0,0.0,2e-05]
[1776638477156,67.08,74116.53,0.0,-1.0,0.0,2e-05]
[1776638478163,67.08,74119.07,0.0,-1.0,0.0,2e-05]
[1776638484203,67.08,74121.62,0.0,-1.0,0.0,2e-05]
[1776638489240,67.08,74122.49,0.0,-1.0,0.0,2e-05]
[1776638494276,67.08,74122.16,0.0,-1.0,0.0,2e-05]
[1776638499310,67.08,74124.5,0.0,-1.0,0.0,2e-05]
[1776638507372,67.08,74124.56,0.0,-1.0,0.0,2e-05]
[1776638512401,67.08,74127.52,0.0,-1.0,0.0,2e-05]
[1776638515423,67.08,74132.66,0.0,-1.0,0.0,2e-05]
[1776638516429,67.08,74143.49,0.0,-1.0,0.0,2e-05]
[1776638517437,67.08,74142.4,0.0,-1.0,0.0,2e-05]
[1776638519448,67.08,74137.25,0.0,-1.0,0.0,2e-05]
[1776638524484,67.08,74137.27,0.0,-1.0,0.0,2e-05]
[1776638529520,67.08,74141.13,0.0,-1.0,0.0,2e-05]
[1776638531532,67.08,74148.36,0.0,-1.0,0.0,2e-05]
[1776638536569,67.08,74146.64,0.0,-1.0,0.0,2e-05]
[1776638538582,67.08,74142.35,0.0,-1.0,0.0,2e-05]
[1776638543617,67.08,74141.2,0.0,-1.0,0.0,2e-05]
[1776638548652,67.08,74132.59,0.0,-1.0,0.0,2e-05]
[1776638552680,67.08,74135.78,0.0,-1.0,0.0,2e-05]
[1776638558346,67.08,74134.55,0.0,-1.0,0.0,2e-05]
[1776638563761,67.08,74136.22,0.0,-1.0,0.0,2e-05]
[1776638568792,67.08,74134.68,0.0,-1.0,0.0,2e-05]
[1776638573830,67.08,74140.14,0.0,-1.0,0.0,2e-05]
[1776638576857,67.08,74144.39,0.0,-1.0,0.0,2e-05]
[1776638582049,67.08,74152.09,0.0,-1.0,0.0,2e-05]
[1776638584918,67.08,74146.2,0.0,-1.0,0.0,2e-05]
[1776638585926,67.08,74133.43,0.0,-1.0,0.0,2e-05]
[1776638586935,67.08,74131.22,0.0,-1.0,0.0,2e-05]
[1776638591967,67.08,74129.78,0.0,-1.0,0.0,2e-05]
[1776638594988,67.08,74125.25,0.0,-1.0,0.0,2e-05]
[1776638598637,67.08,74118.37,0.0,-1.0,0.0,1e-05]
[1776638599019,67.08,74118.37,0.0,-1.0,0.0,1e-05]
[1776638601035,67.08,74112.63,0.0,-1.0,0.0,1e-05]
[1776638602042,67.08,74107.6,0.0,-1.0,0.0,1e-05]
[1776638607077,67.08,74108.96,0.0,-1.0,0.0,1e-05]
[1776638610099,67.08,74122.29,0.0,-1.0,0.0,2e-05]
[1776638611105,67.08,74121.89,0.0,-1.0,0.0,1e-05]
[1776638614127,67.08,74131.91,0.0,-1.0,0.0,2e-05]
[1776638615133,67.08,74135.13,0.0,-1.0,0.0,2e-05]
[1776638620168,67.08,74130.67,0.0,-1.0,0.0,2e-05]
[1776638621175,67.08,74124.08,0.0,-1.0,0.0,1e-05]
[1776638622183,67.08,74123.45,0.0,-1.0,0.0,1e-05]
[1776638626213,67.08,74117.52,0.0,-1.0,0.0,1e-05]
[1776638628847,67.08,74112.45,0.0,-1.0,0.0,1e-05]
[1776638634267,67.08,74117.26,0.0,-1.0,0.0,1e-05]
[1776638639303,67.08,74114.23,0.0,-1.0,0.0,1e-05]
[1776638640311,67.08,74125.37,0.0,-1.0,0.0,1e-05]
[1776638641318,67.08,74118.44,0.0,-1.0,0.0,1e-05]
[1776638642324,67.08,74114.4,0.0,-1.0,0.0,1e-05]
[1776638647359,67.08,74121.0,0.0,-1.0,0.0,1e-05]
[1776638649375,67.08,74125.65,0.0,-1.0,0.0,1e-05]
[1776638654409,67.08,74123.35,0.0,-1.0,0.0,1e-05]
[1776638659443,67.08,74140.08,0.0,-1.0,0.0,2e-05]
[1776638660451,67.08,74141.93,0.0,-1.0,0.0,2e-05]
[1776638665486,67.08,74140.99,0.0,-1.0,0.0,2e-05]
[1776638668510,67.08,74133.49,0.0,-1.0,0.0,2e-05]
[1776638669514,67.08,74137.52,0.0,-1.0,0.0,2e-05]
[1776638674549,67.08,74127.29,0.0,-1.0,0.0,1e-05]
[1776638675556,67.08,74124.11,0.0,-1.0,0.0,1e-05]
[1776638680591,67.08,74126.17,0.0,-1.0,0.0,1e-05]
[1776638685626,67.08,74127.79,0.0,-1.0,0.0,1e-05]
[1776638690662,67.08,74135.3,0.0,-1.0,0.0,2e-05]
[1776638691668,67.08,74134.98,0.0,-1.0,0.0,2e-05]
[1776638696703,67.08,74136.3,0.0,-1.0,0.0,2e-05]
[1776638701740,67.08,74137.33,0.0,-1.0,0.0,2e-05]
[1776638702754,67.08,74154.45,0.0,-1.0,0.0,2e-05]
[1776638703756,67.08,74156.1,0.0,-1.0,0.0,2e-05]
[1776638708789,67.08,74148.5,0.0,-1.0,0.0,2e-05]
[1776638709797,67.08,74148.83,0.0,-1.0,0.0,2e-05]
[1776638713823,67.08,74154.21,0.0,-1.0,0.0,2e-05]
[1776638714830,67.08,74152.48,0.0,-1.0,0.0,2e-05]
[1776638719870,67.08,74156.24,0.0,-1.0,0.0,2e-05]
[1776638722901,67.08,74149.97,0.0,-1.0,0.0,2e-05]
[1776638724914,67.08,74144.25,0.0,-1.0,0.0,2e-05]
[1776638728952,67.08,74132.24,0.0,-1.0,0.0,1e-05]
[1776638729951,67.08,74124.24,0.0,-1.0,0.0,1e-05]
[1776638730958,67.08,74115.86,0.0,-1.0,0.0,1e-05]
[1776638731968,67.08,74116.29,0.0,-1.0,0.0,1e-05]
[1776638734985,67.08,74123.77,0.0,-1.0,0.0,1e-05]
[1776638735992,67.08,74131.38,0.0,-1.0,0.0,1e-05]
[1776638736999,67.08,74131.87,0.0,-1.0,0.0,1e-05]
[1776638739632,67.08,74122.7,0.0,-1.0,0.0,1e-05]
[1776638745059,67.08,74125.55,0.0,-1.0,0.0,1e-05]
[1776638750097,67.08,74124.47,0.0,-1.0,0.0,1e-05]
[1776638754124,67.08,74107.67,0.0,-1.0,0.0,1e-05]
[1776638759773,67.08,74106.08,0.0,-1.0,0.0,1e-05]
[1776638765202,67.08,74110.97,0.0,-1.0,0.0,1e-05]
[1776638771243,67.08,74111.73,0.0,-1.0,0.0,1e-05]
[1776638776280,67.08,74111.69,0.0,-1.0,0.0,1e-05]
[1776638781313,67.08,74111.89,0.0,-1.0,0.0,1e-05]
[1776638786349,67.08,74102.48,0.0,-1.0,0.0,1e-05]
[1776638787356,67.08,74102.53,0.0,-1.0,0.0,1e-05]
[1776638790376,67.08,74087.14,0.0,-1.0,0.0,1e-05]
[1776638791383,67.08,74077.0,0.0,-1.0,0.0,1e-05]
[1776638792390,67.08,74077.02,0.0,-1.0,0.0,1e-05]
[1776638797425,67.08,74073.27,0.0,-1.0,0.0,1e-05]
[1776638800446,67.08,74080.2,0.0,-1.0,0.0,1e-05]
[1776638804475,67.08,74074.28,0.0,-1.0,0.0,1e-05]
[1776638807504,67.08,74069.01,0.0,-1.0,0.0,1e-05]
[1776638812531,67.08,74068.0,0.0,-1.0,0.0,1e-05]
[1776638817566,67.08,74059.67,0.0,-1.0,0.0,1e-05]
[1776638819579,67.08,74065.86,0.0,-1.0,0.0,1e-05]
[1776638821594,67.08,74072.33,0.0,-1.0,0.0,1e-05]
[1776638822601,67.08,74071.67,0.0,-1.0,0.0,1e-05]
[1776638826629,67.08,74087.3,0.0,-1.0,0.0,1e-05]
[1776638827635,67.08,74089.74,0.0,-1.0,0.0,1e-05]
[1776638830656,67.08,74094.57,0.0,-1.0,0.0,1e-05]
[1776638833678,67.08,74089.37,0.0,-1.0,0.0,1e-05]
[1776638839719,67.08,74094.72,0.0,-1.0,0.0,1e-05]
[1776638844754,67.08,74092.39,0.0,-1.0,0.0,1e-05]
[1776638850797,67.08,74090.53,0.0,-1.0,0.0,1e-05]
[1776638854825,67.08,74094.02,0.0,-1.0,0.0,1e-05]
[1776638858853,67.08,74076.86,0.0,-1.0,0.0,1e-05]
[1776638859860,67.08,74070.71,0.0,-1.0,0.0,1e-05]
[1776638860867,67.08,74069.99,0.0,-1.0,0.0,1e-05]
[1776638866911,67.08,74069.45,0.0,-1.0,0.0,1e-05]
[1776638871943,67.08,74069.38,0.0,-1.0,0.0,1e-05]
[1776638873957,67.08,74057.56,0.0,-1.0,0.0,1e-05]
[1776638874965,67.08,74053.9,0.0,-1.0,0.0,1e-05]
[1776638880000,67.08,74056.07,0.0,-1.0,0.0,1e-05]
[1776638885041,67.08,74058.02,0.0,-1.0,0.0,1e-05]
[1776638890073,67.08,74057.53,0.0,-1.0,0.0,1e-05]
[1776638894100,67.08,74074.75,0.0,-1.0,0.0,1e-05]
[1776638895108,67.08,74077.42,0.0,-1.0,0.0,1e-05]
[1776638896114,67.08,74083.93,0.0,-1.0,0.0,1e-05]
[1776638897125,67.08,74084.77,0.0,-1.0,0.0,1e-05]
[1776638902158,67.08,74079.64,0.0,-1.0,0.0,1e-05]
[1776638903164,67.08,74079.42,0.0,-1.0,0.0,1e-05]
[1776638908198,67.08,74090.97,0.0,-1.0,0.0,1e-05]
[1776638909204,67.08,74092.83,0.0,-1.0,0.0,1e-05]
[1776638914245,67.08,74093.06,0.0,-1.0,0.0,1e-05]
[1776638917268,67.08,74086.99,0.0,-1.0,0.0,1e-05]
[1776638919282,67.08,74083.61,0.0,-1.0,0.0,1e-05]
[1776638924315,67.08,74078.02,0.0,-1.0,0.0,1e-05]
[1776638925330,67.08,74070.16,0.0,-1.0,0.0,1e-05]
[1776638928346,67.08,74058.76,0.0,-1.0,0.0,1e-05]
[1776638931021,67.08,74053.07,0.0,-1.0,0.0,1e-05]
[1776638934392,67.08,74030.94,0.0,-1.0,0.0,1e-05]
[1776638939429,67.08,74035.22,0.0,-1.0,0.0,1e-05]
[1776638941091,67.08,74045.93,0.0,-1.0,0.0,1e-05]
[1776638941444,67.08,74045.75,0.0,-1.0,0.0,1e-05]
[1776638943465,67.08,74055.06,0.0,-1.0,0.0,1e-05]
[1776638944465,67.08,74054.83,0.0,-1.0,0.0,1e-05]
[1776638948497,67.08,74061.64,0.0,-1.0,0.0,1e-05]
[1776638949506,67.08,74059.56,0.0,-1.0,0.0,1e-05]
[1776638951515,67.08,74054.98,0.0,-1.0,0.0,1e-05]
[1776638952523,67.08,74043.07,0.0,-1.0,0.0,1e-05]
[1776638954538,67.08,74044.04,0.0,-1.0,0.0,1e-05]
[1776638957587,67.08,74026.42,0.0,-1.0,0.0,1e-05]
[1776638961236,67.08,74032.69,0.0,-1.0,0.0,1e-05]
[1776638964633,67.08,74038.64,0.0,-1.0,0.0,1e-05]
[1776638968665,67.08,74032.46,0.0,-1.0,0.0,1e-05]
[1776638971686,67.08,74039.04,0.0,-1.0,0.0,1e-05]
[1776638976720,67.08,74040.97,0.0,-1.0,0.0,1e-05]
[1776638980753,67.08,74047.1,0.0,-1.0,0.0,1e-05]
[1776638985787,67.08,74051.72,0.0,-1.0,0.0,1e-05]
[1776638990828,67.08,74051.8,0.0,-1.0,0.0,1e-05]
[1776638994851,67.08,74041.52,0.0,-1.0,0.0,1e-05]
[1776638995857,67.08,74041.92,0.0,-1.0,0.0,1e-05]
[1776639000901,67.08,74042.11,0.0,-1.0,0.0,1e-05]
[1776639001901,67.08,74051.15,0.0,-1.0,0.0,1e-05]
[1776639002911,67.08,74060.16,0.0,-1.0,0.0,1e-05]
[1776639003925,67.08,74063.01,0.0,-1.0,0.0,1e-05]
[1776639004934,67.08,74069.9,0.0,-1.0,0.0,1e-05]
[1776639005936,67.08,74084.13,0.0,-1.0,0.0,1e-05]
[1776639006940,67.08,74086.04,0.0,-1.0,0.0,1e-05]
[1776639011975,67.08,74088.22,0.0,-1.0,0.0,1e-05]
[1776639017011,67.08,74085.38,0.0,-1.0,0.0,1e-05]
[1776639021042,67.08,74091.54,0.0,-1.0,0.0,1e-05]
[1776639023058,67.08,74097.52,0.0,-1.0,0.0,1e-05]
[1776639024064,67.08,74106.51,0.0,-1.0,0.0,1e-05]
[1776639026079,67.08,74108.09,0.0,-1.0,0.0,1e-05]
[1776639031113,67.08,74110.98,0.0,-1.0,0.0,1e-05]
[1776639032119,67.08,74096.98,0.0,-1.0,0.0,1e-05]
[1776639035140,67.08,74084.26,0.0,-1.0,0.0,1e-05]
[1776639036147,67.08,74076.19,0.0,-1.0,0.0,1e-05]
[1776639040176,67.08,74085.44,0.0,-1.0,0.0,1e-05]
[1776639041184,67.08,74090.61,0.0,-1.0,0.0,1e-05]
[1776639044203,67.08,74083.45,0.0,-1.0,0.0,1e-05]
[1776639049239,67.08,74076.42,0.0,-1.0,0.0,1e-05]
[1776639053267,67.08,74080.85,0.0,-1.0,0.0,1e-05]
[1776639054277,67.08,74088.35,0.0,-1.0,0.0,1e-05]
[1776639059310,67.08,74090.25,0.0,-1.0,0.0,1e-05]
[1776639064345,67.08,74094.78,0.0,-1.0,0.0,1e-05]
[1776639070389,67.08,74097.4,0.0,-1.0,0.0,1e-05]
[1776639072029,67.08,74092.42,0.0,-1.0,0.0,1e-05]
[1776639077442,67.08,74093.15,0.0,-1.0,0.0,1e-05]
[1776639082474,67.08,74096.29,0.0,-1.0,0.0,1e-05]
[1776639087508,67.08,74096.72,0.0,-1.0,0.0,1e-05]
[1776639092543,67.08,74095.94,0.0,-1.0,0.0,1e-05]
[1776639096574,67.08,74107.57,0.0,-1.0,0.0,1e-05]
[1776639099593,67.08,74114.91,0.0,-1.0,0.0,1e-05]
[1776639102240,67.08,74120.1,0.0,-1.0,0.0,1e-05]
[1776639106644,67.08,74131.5,0.0,-1.0,0.0,1e-05]
[1776639108674,67.08,74136.51,0.0,-1.0,0.0,1e-05]
[1776639110683,67.08,74146.87,0.0,-1.0,0.0,1e-05]
[1776639112311,67.08,74153.58,0.0,-1.0,0.0,1e-05]
[1776639117735,67.08,74153.32,0.0,-1.0,0.0,1e-05]
[1776639118742,67.08,74165.8,0.0,-1.0,0.0,1e-05]
[1776639119751,67.08,74171.26,0.0,-1.0,0.0,1e-05]
[1776639120757,67.08,74176.42,0.0,-1.0,0.0,1e-05]
[1776639122385,67.08,74187.14,0.0,-1.0,0.0,1e-05]
[1776639123778,67.08,74170.29,0.0,-1.0,0.0,1e-05]
[1776639124787,67.08,74165.26,0.0,-1.0,0.0,1e-05]
[1776639127809,67.08,74174.72,0.0,-1.0,0.0,1e-05]
[1776639129821,67.08,74168.37,0.0,-1.0,0.0,1e-05]
[1776639135860,67.08,74171.08,0.0,-1.0,0.0,1e-05]
[1776639137874,67.08,74176.51,0.0,-1.0,0.0,1e-05]
[1776639142954,67.08,74171.48,0.0,-1.0,0.0,1e-05]
[1776639145975,67.08,74165.83,0.0,-1.0,0.0,1e-05]
[1776639151011,67.08,74160.16,0.0,-1.0,0.0,1e-05]
[1776639153026,67.08,74153.49,0.0,-1.0,0.0,1e-05]
[1776639158072,67.08,74155.62,0.0,-1.0,0.0,1e-05]
[1776639160087,67.08,74156.54,0.0,-1.0,0.0,1e-05]
[1776639165136,67.08,74159.25,0.0,-1.0,0.0,1e-05]
[1776639167135,67.08,74161.47,0.0,-1.0,0.0,1e-05]
[1776639172172,67.08,74157.33,0.0,-1.0,0.0,1e-05]
[1776639177205,67.08,74154.78,0.0,-1.0,0.0,1e-05]
[1776639182241,67.08,74154.76,0.0,-1.0,0.0,1e-05]
[1776639185263,67.08,74137.66,0.0,-1.0,0.0,1e-05]
[1776639186272,67.08,74129.34,0.0,-1.0,0.0,1e-05]
[1776639187279,67.08,74122.91,0.0,-1.0,0.0,1e-05]
[1776639188288,67.08,74128.54,0.0,-1.0,0.0,1e-05]
[1776639193318,67.08,74129.71,0.0,-1.0,0.0,1e-05]
[1776639195332,67.08,74142.07,0.0,-1.0,0.0,1e-05]
[1776639200368,67.08,74144.35,0.0,-1.0,0.0,1e-05]
[1776639205403,67.08,74141.08,0.0,-1.0,0.0,1e-05]
[1776639207417,67.08,74136.44,0.0,-1.0,0.0,1e-05]
[1776639212451,67.08,74138.59,0.0,-1.0,0.0,1e-05]
[1776639215472,67.08,74133.27,0.0,-1.0,0.0,1e-05]
[1776639218493,67.08,74127.26,0.0,-1.0,0.0,1e-05]
[1776639223529,67.08,74126.67,0.0,-1.0,0.0,1e-05]
[1776639225543,67.08,74119.75,0.0,-1.0,0.0,1e-05]
[1776639230580,67.08,74119.59,0.0,-1.0,0.0,1e-05]
[1776639235615,67.08,74121.59,0.0,-1.0,0.0,1e-05]
[1776639240651,67.08,74122.95,0.0,-1.0,0.0,1e-05]
[1776639241658,67.08,74117.2,0.0,-1.0,0.0,1e-05]
[1776639245685,67.08,74108.78,0.0,-1.0,0.0,1e-05]
[1776639250720,67.08,74103.61,0.0,-1.0,0.0,1e-05]
[1776639255756,67.08,74107.11,0.0,-1.0,0.0,1e-05]
[1776639256762,67.08,74116.8,0.0,-1.0,0.0,1e-05]
[1776639257769,67.08,74125.07,0.0,-1.0,0.0,1e-05]
[1776639263378,67.08,74122.01,0.0,-1.0,0.0,1e-05]
[1776639268850,67.08,74124.75,0.0,-1.0,0.0,1e-05]
[1776639269854,67.08,74132.84,0.0,-1.0,0.0,1e-05]
[1776639270860,67.08,74127.25,0.0,-1.0,0.0,1e-05]
[1776639275898,67.08,74126.05,0.0,-1.0,0.0,1e-05]
[1776639280930,67.08,74127.68,0.0,-1.0,0.0,1e-05]
[1776639285966,67.08,74135.98,0.0,-1.0,0.0,1e-05]
[1776639289994,67.08,74143.04,0.0,-1.0,0.0,1e-05]
[1776639293588,67.08,74135.35,0.0,-1.0,0.0,1e-05]
[1776639296035,67.08,74143.62,0.0,-1.0,0.0,1e-05]
[1776639301071,67.08,74141.01,0.0,-1.0,0.0,1e-05]
[1776639307113,67.08,74145.6,0.0,-1.0,0.0,1e-05]
[1776639308119,67.08,74154.93,0.0,-1.0,0.0,1e-05]
[1776639311145,67.08,74161.05,0.0,-1.0,0.0,1e-05]
[1776639315172,67.08,74166.67,0.0,-1.0,0.0,1e-05]
[1776639320208,67.08,74165.82,0.0,-1.0,0.0,1e-05]
[1776639325243,67.08,74165.64,0.0,-1.0,0.0,1e-05]
[1776639331285,67.08,74161.98,0.0,-1.0,0.0,1e-05]
[1776639332300,67.08,74171.09,0.0,-1.0,0.0,1e-05]
[1776639333305,67.08,74181.78,0.0,-1.0,0.0,1e-05]
[1776639334307,67.08,74185.34,0.0,-1.0,0.0,1e-05]
[1776639336321,67.08,74187.49,0.0,-1.0,0.0,1e-05]
[1776639338335,67.08,74198.1,0.0,-1.0,0.0,1e-05]
[1776639339342,67.08,74198.5,0.0,-1.0,0.0,1e-05]
[1776639340348,67.08,74204.5,0.0,-1.0,0.0,1e-05]
[1776639341355,67.08,74201.54,0.0,-1.0,0.0,1e-05]
[1776639344387,67.08,74194.53,0.0,-1.0,0.0,1e-05]
[1776639345384,67.08,74188.94,0.0,-1.0,0.0,1e-05]
[1776639346393,67.08,74190.19,0.0,-1.0,0.0,1e-05]
[1776639348404,67.08,74179.58,0.0,-1.0,0.0,1e-05]
[1776639349412,67.08,74177.3,0.0,-1.0,0.0,1e-05]
[1776639353440,67.08,74169.79,0.0,-1.0,0.0,1e-05]
[1776639358474,67.08,74170.1,0.0,-1.0,0.0,1e-05]
[1776639362502,67.08,74164.08,0.0,-1.0,0.0,1e-05]
[1776639367537,67.08,74160.68,0.0,-1.0,0.0,1e-05]
[1776639372572,67.08,74163.5,0.0,-1.0,0.0,1e-05]
[1776639378615,67.08,74161.25,0.0,-1.0,0.0,1e-05]
[1776639383650,67.08,74157.2,0.0,-1.0,0.0,1e-05]
[1776639388684,67.08,74155.35,0.0,-1.0,0.0,1e-05]
[1776639393720,67.08,74154.82,0.0,-1.0,0.0,1e-05]
[1776639398760,67.08,74154.25,0.0,-1.0,0.0,1e-05]
[1776639399766,67.08,74144.73,0.0,-1.0,0.0,1e-05]
[1776639401781,67.08,74139.17,0.0,-1.0,0.0,1e-05]
[1776639407822,67.08,74137.73,0.0,-1.0,0.0,1e-05]
[1776639412857,67.08,74136.39,0.0,-1.0,0.0,1e-05]
[1776639414429,67.08,74126.17,0.0,-1.0,0.0,1e-05]
[1776639417892,67.08,74133.47,0.0,-1.0,0.0,1e-05]
[1776639418899,67.08,74139.9,0.0,-1.0,0.0,1e-05]
[1776639421922,67.08,74131.91,0.0,-1.0,0.0,1e-05]
[1776639426956,67.08,74135.85,0.0,-1.0,0.0,1e-05]
[1776639431992,67.08,74139.87,0.0,-1.0,0.0,1e-05]
[1776639437050,67.08,74140.38,0.0,-1.0,0.0,1e-05]
[1776639443080,67.08,74142.18,0.0,-1.0,0.0,1e-05]
[1776639446100,67.08,74147.87,0.0,-1.0,0.0,1e-05]
[1776639449126,67.08,74153.03,0.0,-1.0,0.0,1e-05]
[1776639454709,67.08,74150.54,0.0,-1.0,0.0,1e-05]
[1776639460216,67.08,74135.56,0.0,-1.0,0.0,1e-05]
[1776639461213,67.08,74106.96,0.0,-1.0,0.0,1e-05]
[1776639462221,67.08,74094.85,0.0,-1.0,0.0,1e-05]
[1776639463229,67.08,74074.63,0.0,-1.0,0.0,1e-05]
[1776639467255,67.08,74086.81,0.0,-1.0,0.0,1e-05]
[1776639472292,67.08,74090.41,0.0,-1.0,0.0,1e-05]
[1776639477327,67.08,74092.61,0.0,-1.0,0.0,1e-05]
[1776639482361,67.08,74106.67,0.0,-1.0,0.0,1e-05]
[1776639483367,67.08,74113.05,0.0,-1.0,0.0,1e-05]
[1776639484375,67.08,74114.85,0.0,-1.0,0.0,1e-05]
[1776639488403,67.08,74120.96,0.0,-1.0,0.0,1e-05]
[1776639493437,67.08,74119.35,0.0,-1.0,0.0,1e-05]
[1776639498477,67.08,74125.02,0.0,-1.0,0.0,1e-05]
[1776639503508,67.08,74126.26,0.0,-1.0,0.0,1e-05]
[1776639508547,67.08,74125.21,0.0,-1.0,0.0,1e-05]
[1776639513584,67.08,74127.43,0.0,-1.0,0.0,1e-05]
[1776639518625,67.08,74126.07,0.0,-1.0,0.0,1e-05]
[1776639523650,67.08,74123.76,0.0,-1.0,0.0,1e-05]
[1776639529692,67.08,74122.74,0.0,-1.0,0.0,1e-05]
[1776639530700,67.08,74129.96,0.0,-1.0,0.0,1e-05]
[1776639535737,67.08,74129.22,0.0,-1.0,0.0,1e-05]
[1776639540779,67.08,74121.66,0.0,-1.0,0.0,1e-05]
[1776639545809,67.08,74118.78,0.0,-1.0,0.0,1e-05]
[1776639550842,67.08,74118.43,0.0,-1.0,0.0,1e-05]
[1776639556884,67.08,74117.67,0.0,-1.0,0.0,1e-05]
[1776639561924,67.08,74118.56,0.0,-1.0,0.0,1e-05]
[1776639566960,67.08,74120.91,0.0,-1.0,0.0,1e-05]
[1776639568976,67.08,74114.07,0.0,-1.0,0.0,1e-05]
[1776639569980,67.08,74096.53,0.0,-1.0,0.0,1e-05]
[1776639574008,67.08,74090.47,0.0,-1.0,0.0,1e-05]
[1776639579045,67.08,74090.95,0.0,-1.0,0.0,1e-05]
[1776639583074,67.08,74084.72,0.0,-1.0,0.0,1e-05]
[1776639589115,67.08,74082.13,0.0,-1.0,0.0,1e-05]
[1776639594149,67.08,74079.18,0.0,-1.0,0.0,1e-05]
[1776639595702,67.08,74060.06,0.0,-1.0,0.0,1e-05]
[1776639598182,67.08,74047.76,0.0,-1.0,0.0,1e-05]
[1776639602206,67.08,74041.93,0.0,-1.0,0.0,1e-05]
[1776639603214,67.08,74030.64,0.0,-1.0,0.0,1e-05]
[1776639604220,67.08,74024.19,0.0,-1.0,0.0,1e-05]
[1776639605780,67.08,74046.81,0.0,-1.0,0.0,1e-05]
[1776639607267,67.08,74043.65,0.0,-1.0,0.0,1e-05]
[1776639608274,67.08,74048.85,0.0,-1.0,0.0,1e-05]
[1776639610297,67.08,74025.9,0.0,-1.0,0.0,1e-05]
[1776639615849,67.08,74022.51,0.0,-1.0,0.0,1e-05]
[1776639617336,67.08,74028.06,0.0,-1.0,0.0,1e-05]
[1776639620365,67.08,74023.06,0.0,-1.0,0.0,1e-05]
[1776639625928,67.08,74014.8,0.0,-1.0,0.0,1e-05]
[1776639627409,67.08,73988.66,0.0,-1.0,0.0,1e-05]
[1776639632444,67.08,73978.12,0.0,-1.0,0.0,1e-05]
[1776639637480,67.08,73973.8,0.0,-1.0,0.0,1e-05]
[1776639642514,67.08,73993.24,0.0,-1.0,0.0,1e-05]
[1776639645537,67.08,73981.87,0.0,-1.0,0.0,1e-05]
[1776639646544,67.08,73981.07,0.0,-1.0,0.0,1e-05]
[1776639647616,67.08,73974.99,0.0,-1.0,0.0,1e-05]
[1776639649580,67.08,73955.24,0.0,-1.0,0.0,1e-05]
[1776639650595,67.08,73955.82,0.0,-1.0,0.0,1e-05]
[1776639654619,67.08,73961.01,0.0,-1.0,0.0,1e-05]
[1776639659654,67.08,73951.02,0.0,-1.0,0.0,1e-05]
[1776639660660,67.08,73952.41,0.0,-1.0,0.0,1e-05]
[1776639662673,67.08,73947.4,0.0,-1.0,0.0,1e-05]
[1776639665696,67.08,73956.82,0.0,-1.0,0.0,1e-05]
[1776639666737,67.08,73968.85,0.0,-1.0,0.0,1e-05]
[1776639667732,67.08,73970.88,0.0,-1.0,0.0,1e-05]
[1776639668735,67.08,73953.2,0.0,-1.0,0.0,1e-05]
[1776639669742,67.08,73948.21,0.0,-1.0,0.0,1e-05]
[1776639670752,67.08,73947.62,0.0,-1.0,0.0,1e-05]
[1776639675789,67.08,73946.33,0.0,-1.0,0.0,1e-05]
[1776639677800,67.08,73931.2,0.0,-1.0,0.0,1e-05]
[1776639678807,67.08,73930.03,0.0,-1.0,0.0,0.0]
[1776639683841,67.08,73925.34,0.0,-1.0,0.0,0.0]
[1776639684848,67.08,73920.19,0.0,-1.0,0.0,0.0]
[1776639685857,67.08,73919.4,0.0,-1.0,0.0,0.0]
[1776639687879,67.08,73913.88,0.0,-1.0,0.0,0.0]
[1776639689884,67.08,73906.11,0.0,-1.0,0.0,0.0]
[1776639691899,67.08,73911.65,0.0,-1.0,0.0,0.0]
[1776639692909,67.08,73904.54,0.0,-1.0,0.0,0.0]
[1776639693913,67.08,73896.68,0.0,-1.0,0.0,0.0]
[1776639694920,67.08,73895.89,0.0,-1.0,0.0,0.0]
[1776639697942,67.08,73890.37,0.0,-1.0,0.0,0.0]
[1776639698949,67.08,73883.57,0.0,-1.0,0.0,0.0]
[1776639699960,67.08,73881.58,0.0,-1.0,0.0,0.0]
[1776639703015,67.08,73890.57,0.0,-1.0,0.0,0.0]
[1776639705999,67.08,73895.81,0.0,-1.0,0.0,0.0]
[1776639707004,67.08,73904.02,0.0,-1.0,0.0,0.0]
[1776639708013,67.08,73901.51,0.0,-1.0,0.0,0.0]
[1776639710028,67.08,73898.74,0.0,-1.0,0.0,0.0]
[1776639712040,67.08,73906.14,0.0,-1.0,0.0,0.0]
[1776639713047,67.08,73910.21,0.0,-1.0,0.0,0.0]
[1776639715065,67.08,73914.71,0.0,-1.0,0.0,0.0]
[1776639719089,67.08,73907.84,0.0,-1.0,0.0,0.0]
[1776639722111,67.08,73920.82,0.0,-1.0,0.0,0.0]
[1776639723117,67.08,73923.44,0.0,-1.0,0.0,0.0]
[1776639726149,67.08,73912.74,0.0,-1.0,0.0,0.0]
[1776639727154,67.08,73901.9,0.0,-1.0,0.0,0.0]
[1776639728166,67.08,73902.81,0.0,-1.0,0.0,0.0]
[1776639730175,67.08,73910.18,0.0,-1.0,0.0,0.0]
[1776639731183,67.08,73919.12,0.0,-1.0,0.0,0.0]
[1776639732188,67.08,73936.7,0.0,-1.0,0.0,0.0]
[1776639733210,67.08,73940.24,0.0,-1.0,0.0,1e-05]
[1776639735209,67.08,73940.37,0.0,-1.0,0.0,1e-05]
[1776639740267,67.08,73939.62,0.0,-1.0,0.0,1e-05]
[1776639742268,67.08,73927.45,0.0,-1.0,0.0,0.0]
[1776639743274,67.08,73929.01,0.0,-1.0,0.0,0.0]
[1776639746801,67.08,73904.49,0.0,-1.0,0.0,0.0]
[1776639750323,67.08,73901.23,0.0,-1.0,0.0,0.0]
[1776639751330,67.08,73884.94,0.0,-1.0,0.0,0.0]
[1776639752339,67.08,73884.87,0.0,-1.0,0.0,0.0]
[1776639753346,67.08,73880.1,0.0,-1.0,0.0,0.0]
[1776639754352,67.08,73874.42,0.0,-1.0,0.0,0.0]
[1776639755358,67.08,73875.33,0.0,-1.0,0.0,0.0]
[1776639756873,67.08,73864.51,0.0,-1.0,0.0,0.0]
[1776639762409,67.08,73875.25,0.0,-1.0,0.0,0.0]
[1776639763417,67.08,73875.33,0.0,-1.0,0.0,0.0]
[1776639765441,67.08,73870.05,0.0,-1.0,0.0,0.0]
[1776639766966,67.08,73866.94,0.0,-1.0,0.0,0.0]
[1776639769469,67.08,73848.05,0.0,-1.0,0.0,0.0]
[1776639770479,67.08,73847.99,0.0,-1.0,0.0,0.0]
[1776639775513,67.08,73854.24,0.0,-1.0,0.0,0.0]
[1776639777037,67.08,73846.4,0.0,-1.0,0.0,0.0]
[1776639777528,67.08,73846.4,0.0,-1.0,0.0,0.0]
[1776639782563,67.08,73842.66,0.0,-1.0,0.0,0.0]
[1776639784575,67.08,73834.29,0.0,-1.0,0.0,0.0]
[1776639787109,67.08,73827.71,0.0,-1.0,0.0,0.0]
[1776639790620,67.08,73835.38,0.0,-1.0,0.0,0.0]
[1776639791627,67.08,73842.5,0.0,-1.0,0.0,0.0]
[1776639794649,67.08,73848.71,0.0,-1.0,0.0,0.0]
[1776639795655,67.08,73857.08,0.0,-1.0,0.0,0.0]
[1776639800692,67.08,73856.82,0.0,-1.0,0.0,0.0]
[1776639802705,67.08,73864.61,0.0,-1.0,0.0,0.0]
[1776639803714,67.08,73854.67,0.0,-1.0,0.0,0.0]
[1776639807251,67.08,73873.99,0.0,-1.0,0.0,0.0]
[1776639807742,67.08,73873.99,0.0,-1.0,0.0,0.0]
[1776639810762,67.08,73879.81,0.0,-1.0,0.0,0.0]
[1776639812776,67.08,73885.7,0.0,-1.0,0.0,0.0]
[1776639817813,67.08,73887.67,0.0,-1.0,0.0,0.0]
[1776639819829,67.08,73881.58,0.0,-1.0,0.0,0.0]
[1776639822849,67.08,73887.37,0.0,-1.0,0.0,0.0]
[1776639823856,67.08,73887.12,0.0,-1.0,0.0,0.0]
[1776639827885,67.08,73895.22,0.0,-1.0,0.0,0.0]
[1776639828890,67.08,73896.42,0.0,-1.0,0.0,0.0]
[1776639833924,67.08,73897.34,0.0,-1.0,0.0,0.0]
[1776639838959,67.08,73900.32,0.0,-1.0,0.0,0.0]
[1776639841980,67.08,73910.0,0.0,-1.0,0.0,0.0]
[1776639842988,67.08,73914.38,0.0,-1.0,0.0,0.0]
[1776639845001,67.08,73920.57,0.0,-1.0,0.0,0.0]
[1776639846008,67.08,73922.29,0.0,-1.0,0.0,0.0]
[1776639851046,67.08,73927.44,0.0,-1.0,0.0,0.0]
[1776639856091,67.08,73922.35,0.0,-1.0,0.0,0.0]
[1776639858094,67.08,73895.71,0.0,-1.0,0.0,0.0]
[1776639859102,67.08,73893.43,0.0,-1.0,0.0,0.0]
[1776639861116,67.08,73902.45,0.0,-1.0,0.0,0.0]
[1776639862123,67.08,73898.96,0.0,-1.0,0.0,0.0]
[1776639866150,67.08,73893.61,0.0,-1.0,0.0,0.0]
[1776639869172,67.08,73898.27,0.0,-1.0,0.0,0.0]
[1776639870179,67.08,73900.12,0.0,-1.0,0.0,0.0]
[1776639873199,67.08,73908.1,0.0,-1.0,0.0,0.0]
[1776639874206,67.08,73914.3,0.0,-1.0,0.0,0.0]
[1776639875214,67.08,73912.21,0.0,-1.0,0.0,0.0]
[1776639880250,67.08,73908.26,0.0,-1.0,0.0,0.0]
[1776639885289,67.08,73915.09,0.0,-1.0,0.0,0.0]
[1776639886293,67.08,73921.67,0.0,-1.0,0.0,0.0]
[1776639887300,67.08,73928.18,0.0,-1.0,0.0,0.0]
[1776639888306,67.08,73927.6,0.0,-1.0,0.0,0.0]
[1776639892334,67.08,73933.2,0.0,-1.0,0.0,0.0]
[1776639893342,67.08,73938.69,0.0,-1.0,0.0,0.0]
[1776639894348,67.08,73938.62,0.0,-1.0,0.0,0.0]
[1776639899388,67.08,73929.99,0.0,-1.0,0.0,0.0]
[1776639900390,67.08,73923.8,0.0,-1.0,0.0,0.0]
[1776639901397,67.08,73925.05,0.0,-1.0,0.0,0.0]
[1776639903412,67.08,73931.15,0.0,-1.0,0.0,0.0]
[1776639905426,67.08,73943.8,0.0,-1.0,0.0,0.0]
[1776639906433,67.08,73951.62,0.0,-1.0,0.0,0.0]
[1776639907440,67.08,73950.81,0.0,-1.0,0.0,0.0]
[1776639910460,67.08,73945.12,0.0,-1.0,0.0,0.0]
[1776639914488,67.08,73951.41,0.0,-1.0,0.0,0.0]
[1776639915495,67.08,73946.25,0.0,-1.0,0.0,0.0]
[1776639916504,67.08,73945.75,0.0,-1.0,0.0,0.0]
[1776639921537,67.08,73942.71,0.0,-1.0,0.0,0.0]
[1776639926573,67.08,73944.73,0.0,-1.0,0.0,0.0]
[1776639931608,67.08,73953.38,0.0,-1.0,0.0,0.0]
[1776639932615,67.08,73952.99,0.0,-1.0,0.0,0.0]
[1776639938169,67.08,73959.71,0.0,-1.0,0.0,0.0]
[1776639939671,67.08,73953.85,0.0,-1.0,0.0,0.0]
[1776639940673,67.08,73942.49,0.0,-1.0,0.0,0.0]
[1776639941678,67.08,73939.17,0.0,-1.0,0.0,0.0]
[1776639946718,67.08,73914.39,0.0,-1.0,0.0,0.0]
[1776639948243,67.08,73909.21,0.0,-1.0,0.0,0.0]
[1776639953764,67.08,73916.74,0.0,-1.0,0.0,0.0]
[1776639955778,67.08,73922.67,0.0,-1.0,0.0,0.0]
[1776639960814,67.08,73922.94,0.0,-1.0,0.0,0.0]
[1776639963839,67.08,73915.12,0.0,-1.0,0.0,0.0]
[1776639971889,67.08,73920.96,0.0,-1.0,0.0,0.0]
[1776639976922,67.08,73921.85,0.0,-1.0,0.0,0.0]
[1776639979947,67.08,73933.34,0.0,-1.0,0.0,0.0]
[1776639980955,67.08,73946.64,0.0,-1.0,0.0,0.0]
[1776639981964,67.08,73947.94,0.0,-1.0,0.0,0.0]
[1776639982968,67.08,73938.32,0.0,-1.0,0.0,0.0]
[1776639983977,67.08,73933.93,0.0,-1.0,0.0,0.0]
[1776639984982,67.08,73934.5,0.0,-1.0,0.0,0.0]
[1776639988530,67.08,73925.25,0.0,-1.0,0.0,0.0]
[1776639990019,67.08,73923.78,0.0,-1.0,0.0,0.0]
[1776639994046,67.08,73928.02,0.0,-1.0,0.0,0.0]
[1776639997067,67.08,73931.25,0.0,-1.0,0.0,0.0]
[1776639999082,67.08,73938.18,0.0,-1.0,0.0,0.0]
[1776640000087,67.08,73932.42,0.0,-1.0,0.0,0.0]
[1776640001094,67.08,73930.02,0.0,-1.0,0.0,0.0]
[1776640003111,67.08,73929.85,0.0,-1.0,0.0,0.0]
[1776640008143,67.08,73929.63,0.0,-1.0,0.0,0.0]
[1776640013177,67.08,73930.34,0.0,-1.0,0.0,0.0]
[1776640018214,67.08,73932.34,0.0,-1.0,0.0,0.0]
[1776640020229,67.08,73937.68,0.0,-1.0,0.0,0.0]
[1776640025268,67.08,73933.16,0.0,-1.0,0.0,0.0]
[1776640030302,67.08,73932.34,0.0,-1.0,0.0,0.0]
[1776640034332,67.08,73923.68,0.0,-1.0,0.0,0.0]
[1776640035339,67.08,73917.46,0.0,-1.0,0.0,0.0]
[1776640036346,67.08,73921.34,0.0,-1.0,0.0,0.0]
[1776640040382,67.08,73904.92,0.0,-1.0,0.0,0.0]
[1776640042396,67.08,73915.24,0.0,-1.0,0.0,0.0]
[1776640043403,67.08,73916.1,0.0,-1.0,0.0,0.0]
[1776640045428,67.08,73909.47,0.0,-1.0,0.0,0.0]
[1776640046429,67.08,73907.38,0.0,-1.0,0.0,0.0]
[1776640048441,67.08,73900.89,0.0,-1.0,0.0,0.0]
[1776640048950,67.08,73900.97,0.0,-1.0,0.0,0.0]
[1776640053474,67.08,73895.24,0.0,-1.0,0.0,0.0]
[1776640055501,67.08,73879.58,0.0,-1.0,0.0,0.0]
[1776640056495,67.08,73881.79,0.0,-1.0,0.0,0.0]
[1776640061532,67.08,73885.02,0.0,-1.0,0.0,0.0]
[1776640066565,67.08,73884.96,0.0,-1.0,0.0,0.0]
[1776640070594,67.08,73879.91,0.0,-1.0,0.0,0.0]
[1776640075640,67.08,73880.96,0.0,-1.0,0.0,0.0]
[1776640077657,67.08,73886.0,0.0,-1.0,0.0,0.0]
[1776640078650,67.08,73883.39,0.0,-1.0,0.0,0.0]
[1776640080664,67.08,73882.08,0.0,-1.0,0.0,0.0]
[1776640083687,67.08,73887.38,0.0,-1.0,0.0,0.0]
[1776640085698,67.08,73895.05,0.0,-1.0,0.0,0.0]
[1776640086708,67.08,73897.59,0.0,-1.0,0.0,0.0]
[1776640087714,67.08,73904.42,0.0,-1.0,0.0,0.0]
[1776640088721,67.08,73909.63,0.0,-1.0,0.0,0.0]
[1776640089729,67.08,73910.13,0.0,-1.0,0.0,0.0]
[1776640093755,67.08,73902.54,0.0,-1.0,0.0,0.0]
[1776640094763,67.08,73902.61,0.0,-1.0,0.0,0.0]
[1776640099797,67.08,73904.32,0.0,-1.0,0.0,0.0]
[1776640103827,67.08,73898.82,0.0,-1.0,0.0,0.0]
[1776640106848,67.08,73897.9,0.0,-1.0,0.0,0.0]
[1776640109378,67.08,73903.32,0.0,-1.0,0.0,0.0]
[1776640110877,67.08,73909.11,0.0,-1.0,0.0,0.0]
[1776640111883,67.08,73912.08,0.0,-1.0,0.0,0.0]
[1776640114905,67.08,73929.27,0.0,-1.0,0.0,0.0]
[1776640115911,67.08,73933.06,0.0,-1.0,0.0,0.0]
[1776640119449,67.08,73937.18,0.0,-1.0,0.0,0.0]
[1776640121955,67.08,73953.0,0.0,-1.0,0.0,0.0]
[1776640122962,67.08,73960.58,0.0,-1.0,0.0,0.0]
[1776640123967,67.08,73966.35,0.0,-1.0,0.0,0.0]
[1776640124974,67.08,73970.68,0.0,-1.0,0.0,0.0]
[1776640130015,67.08,73971.03,0.0,-1.0,0.0,0.0]
[1776640131027,67.08,73978.27,0.0,-1.0,0.0,0.0]
[1776640132025,67.08,73978.67,0.0,-1.0,0.0,0.0]
[1776640134038,67.08,73968.37,0.0,-1.0,0.0,0.0]
[1776640139590,67.08,73971.68,0.0,-1.0,0.0,0.0]
[1776640145116,67.08,73965.97,0.0,-1.0,0.0,0.0]
[1776640148137,67.08,73962.17,0.0,-1.0,0.0,0.0]
[1776640153171,67.08,73950.36,0.0,-1.0,0.0,0.0]
[1776640154178,67.08,73949.36,0.0,-1.0,0.0,0.0]
[1776640157199,67.08,73942.57,0.0,-1.0,0.0,0.0]
[1776640159742,67.08,73934.05,0.0,-1.0,0.0,0.0]
[1776640160231,67.08,73934.05,0.0,-1.0,0.0,0.0]
[1776640161238,67.08,73943.47,0.0,-1.0,0.0,0.0]
[1776640162257,67.08,73943.43,0.0,-1.0,0.0,0.0]
[1776640164260,67.08,73948.98,0.0,-1.0,0.0,0.0]
[1776640169812,67.08,73944.93,0.0,-1.0,0.0,0.0]
[1776640175338,67.08,73944.14,0.0,-1.0,0.0,0.0]
[1776640178378,67.08,73949.31,0.0,-1.0,0.0,0.0]
[1776640182387,67.08,73954.85,0.0,-1.0,0.0,0.0]
[1776640187421,67.08,73958.11,0.0,-1.0,0.0,0.0]
[1776640188427,67.08,73979.7,0.0,-1.0,0.0,0.0]
[1776640189434,67.08,73980.44,0.0,-1.0,0.0,0.0]
[1776640192456,67.08,73972.78,0.0,-1.0,0.0,0.0]
[1776640193462,67.08,73968.12,0.0,-1.0,0.0,0.0]
[1776640194469,67.08,73965.22,0.0,-1.0,0.0,0.0]
[1776640196484,67.08,73966.66,0.0,-1.0,0.0,0.0]
[1776640201518,67.08,73968.12,0.0,-1.0,0.0,0.0]
[1776640206555,67.08,73968.41,0.0,-1.0,0.0,0.0]
[1776640211589,67.08,73965.54,0.0,-1.0,0.0,0.0]
[1776640212596,67.08,73972.78,0.0,-1.0,0.0,0.0]
[1776640213602,67.08,73971.01,0.0,-1.0,0.0,0.0]
[1776640216630,67.08,73962.85,0.0,-1.0,0.0,0.0]
[1776640217638,67.08,73957.42,0.0,-1.0,0.0,0.0]
[1776640218639,67.08,73955.01,0.0,-1.0,0.0,0.0]
[1776640223681,67.08,73954.04,0.0,-1.0,0.0,0.0]
[1776640228710,67.08,73948.29,0.0,-1.0,0.0,0.0]
[1776640233742,67.08,73946.44,0.0,-1.0,0.0,0.0]
[1776640236768,67.08,73938.52,0.0,-1.0,0.0,0.0]
[1776640237777,67.08,73938.99,0.0,-1.0,0.0,0.0]
[1776640239786,67.08,73933.34,0.0,-1.0,0.0,0.0]
[1776640244823,67.08,73935.46,0.0,-1.0,0.0,0.0]
[1776640246836,67.08,73929.55,0.0,-1.0,0.0,0.0]
[1776640247843,67.08,73919.31,0.0,-1.0,0.0,0.0]
[1776640248850,67.08,73921.01,0.0,-1.0,0.0,0.0]
[1776640251887,67.08,73924.77,0.0,-1.0,0.0,0.0]
[1776640255914,67.08,73929.92,0.0,-1.0,0.0,0.0]
[1776640260950,67.08,73930.43,0.0,-1.0,0.0,0.0]
[1776640265986,67.08,73933.09,0.0,-1.0,0.0,0.0]
[1776640271020,67.08,73933.87,0.0,-1.0,0.0,0.0]
[1776640276054,67.08,73934.63,0.0,-1.0,0.0,0.0]
[1776640281088,67.08,73934.35,0.0,-1.0,0.0,0.0]
[1776640286125,67.08,73924.81,0.0,-1.0,0.0,0.0]
[1776640287131,67.08,73926.78,0.0,-1.0,0.0,0.0]
[1776640292169,67.08,73926.21,0.0,-1.0,0.0,0.0]
[1776640293175,67.08,73933.27,0.0,-1.0,0.0,0.0]
[1776640294184,67.08,73941.87,0.0,-1.0,0.0,0.0]
[1776640295189,67.08,73938.73,0.0,-1.0,0.0,0.0]
[1776640300750,67.08,73937.25,0.0,-1.0,0.0,0.0]
[1776640305258,67.08,73960.67,0.0,-1.0,0.0,0.0]
[1776640306267,67.08,73967.41,0.0,-1.0,0.0,0.0]
[1776640307274,67.08,73969.77,0.0,-1.0,0.0,0.0]
[1776640312307,67.08,73967.95,0.0,-1.0,0.0,0.0]
[1776640317342,67.08,73966.61,0.0,-1.0,0.0,0.0]
[1776640322378,67.08,73970.0,0.0,-1.0,0.0,0.0]
[1776640323385,67.08,73977.42,0.0,-1.0,0.0,0.0]
[1776640325398,67.08,73964.5,0.0,-1.0,0.0,0.0]
[1776640326406,67.08,73953.54,0.0,-1.0,0.0,0.0]
[1776640327412,67.08,73952.48,0.0,-1.0,0.0,0.0]
[1776640332447,67.08,73952.6,0.0,-1.0,0.0,0.0]
[1776640334461,67.08,73941.52,0.0,-1.0,0.0,0.0]
[1776640335468,67.08,73941.69,0.0,-1.0,0.0,0.0]
[1776640341038,67.08,73937.41,0.0,-1.0,0.0,0.0]
[1776640344532,67.08,73944.41,0.0,-1.0,0.0,0.0]
[1776640345541,67.08,73943.78,0.0,-1.0,0.0,0.0]
[1776640350575,67.08,73943.91,0.0,-1.0,0.0,0.0]
[1776640352590,67.08,73951.0,0.0,-1.0,0.0,0.0]
[1776640353597,67.08,73953.35,0.0,-1.0,0.0,0.0]
[1776640358633,67.08,73945.88,0.0,-1.0,0.0,0.0]
[1776640360647,67.08,73945.16,0.0,-1.0,0.0,0.0]
[1776640365683,67.08,73949.07,0.0,-1.0,0.0,0.0]
[1776640370717,67.08,73947.7,0.0,-1.0,0.0,0.0]
[1776640374745,67.08,73944.46,0.0,-1.0,0.0,0.0]
[1776640379781,67.08,73944.38,0.0,-1.0,0.0,0.0]
[1776640384816,67.08,73942.59,0.0,-1.0,0.0,0.0]
[1776640388845,67.08,73934.19,0.0,-1.0,0.0,0.0]
[1776640390860,67.08,73934.9,0.0,-1.0,0.0,0.0]
[1776640391866,67.08,73934.68,0.0,-1.0,0.0,0.0]
[1776640396901,67.08,73930.21,0.0,-1.0,0.0,0.0]
[1776640399925,67.08,73945.06,0.0,-1.0,0.0,0.0]
[1776640400928,67.08,73952.03,0.0,-1.0,0.0,0.0]
[1776640401936,67.08,73952.48,0.0,-1.0,0.0,0.0]
[1776640402998,67.08,73946.28,0.0,-1.0,0.0,0.0]
[1776640404970,67.08,73952.49,0.0,-1.0,0.0,0.0]
[1776640405975,67.08,73955.65,0.0,-1.0,0.0,0.0]
[1776640411010,67.08,73954.24,0.0,-1.0,0.0,0.0]
[1776640416050,67.08,73951.8,0.0,-1.0,0.0,0.0]
[1776640418064,67.08,73943.43,0.0,-1.0,0.0,0.0]
[1776640419070,67.08,73944.57,0.0,-1.0,0.0,0.0]
[1776640421088,67.08,73954.07,0.0,-1.0,0.0,0.0]
[1776640422092,67.08,73958.41,0.0,-1.0,0.0,0.0]
[1776640424106,67.08,73962.85,0.0,-1.0,0.0,0.0]
[1776640425113,67.08,73968.16,0.0,-1.0,0.0,0.0]
[1776640426124,67.08,73968.58,0.0,-1.0,0.0,0.0]
[1776640427127,67.08,73975.78,0.0,-1.0,0.0,0.0]
[1776640428134,67.08,73979.51,0.0,-1.0,0.0,0.0]
[1776640435183,67.08,73980.1,0.0,-1.0,0.0,0.0]
[1776640440218,67.08,73979.32,0.0,-1.0,0.0,0.0]
[1776640445254,67.08,73976.05,0.0,-1.0,0.0,0.0]
[1776640450289,67.08,73977.73,0.0,-1.0,0.0,0.0]
[1776640451810,67.08,74002.06,0.0,-1.0,0.0,0.0]
[1776640453309,67.08,74001.15,0.0,-1.0,0.0,0.0]
[1776640458345,67.08,74004.25,0.0,-1.0,0.0,0.0]
[1776640463379,67.08,74005.0,0.0,-1.0,0.0,0.0]
[1776640468414,67.08,74007.18,0.0,-1.0,0.0,0.0]
[1776640473449,67.08,74006.11,0.0,-1.0,0.0,0.0]
[1776640478484,67.08,74006.02,0.0,-1.0,0.0,0.0]
[1776640480498,67.08,74014.2,0.0,-1.0,0.0,0.0]
[1776640482022,67.08,74021.56,0.0,-1.0,0.0,0.0]
[1776640482521,67.08,74022.11,0.0,-1.0,0.0,0.0]
[1776640486542,67.08,74029.39,0.0,-1.0,0.0,0.0]
[1776640487549,67.08,74030.14,0.0,-1.0,0.0,0.0]
[1776640492586,67.08,74031.71,0.0,-1.0,0.0,0.0]
[1776640494598,67.08,74025.5,0.0,-1.0,0.0,0.0]
[1776640495605,67.08,74025.68,0.0,-1.0,0.0,0.0]
[1776640500643,67.08,74024.55,0.0,-1.0,0.0,0.0]
[1776640503661,67.08,74010.79,0.0,-1.0,0.0,0.0]
[1776640504668,67.08,74010.24,0.0,-1.0,0.0,0.0]
[1776640509708,67.08,74007.2,0.0,-1.0,0.0,0.0]
[1776640510716,67.08,73997.63,0.0,-1.0,0.0,0.0]
[1776640512234,67.08,73986.73,0.0,-1.0,0.0,0.0]
[1776640512732,67.08,73986.63,0.0,-1.0,0.0,0.0]
[1776640513738,67.08,73972.84,0.0,-1.0,0.0,0.0]
[1776640514743,67.08,73944.2,0.0,-1.0,0.0,0.0]
[1776640515751,67.08,73945.05,0.0,-1.0,0.0,0.0]
[1776640519778,67.08,73934.43,0.0,-1.0,0.0,0.0]
[1776640520787,67.08,73931.1,0.0,-1.0,0.0,0.0]
[1776640523806,67.08,73926.71,0.0,-1.0,0.0,0.0]
[1776640524814,67.08,73921.41,0.0,-1.0,0.0,0.0]
[1776640525821,67.08,73906.75,0.0,-1.0,0.0,0.0]
[1776640526833,67.08,73895.34,0.0,-1.0,0.0,0.0]
[1776640527836,67.08,73891.87,0.0,-1.0,0.0,0.0]
[1776640529851,67.08,73900.23,0.0,-1.0,0.0,0.0]
[1776640530858,67.08,73898.59,0.0,-1.0,0.0,0.0]
[1776640535892,67.08,73896.38,0.0,-1.0,0.0,0.0]
[1776640538924,67.08,73883.16,0.0,-1.0,0.0,0.0]
[1776640539920,67.08,73882.16,0.0,-1.0,0.0,0.0]
[1776640543953,67.08,73890.2,0.0,-1.0,0.0,0.0]
[1776640544960,67.08,73892.5,0.0,-1.0,0.0,0.0]
[1776640549994,67.08,73889.28,0.0,-1.0,0.0,0.0]
[1776640552018,67.08,73884.79,0.0,-1.0,0.0,0.0]
[1776640553015,67.08,73863.8,0.0,-1.0,0.0,0.0]
[1776640554023,67.08,73856.93,0.0,-1.0,0.0,0.0]
[1776640555033,67.08,73855.52,0.0,-1.0,0.0,0.0]
[1776640559061,67.08,73868.45,0.0,-1.0,0.0,0.0]
[1776640560065,67.08,73871.71,0.0,-1.0,0.0,0.0]
[1776640564094,67.08,73876.14,0.0,-1.0,0.0,0.0]
[1776640569128,67.08,73877.43,0.0,-1.0,0.0,0.0]
[1776640570135,67.08,73870.48,0.0,-1.0,0.0,0.0]
[1776640571143,67.08,73865.98,0.0,-1.0,0.0,0.0]
[1776640572158,67.08,73864.83,0.0,-1.0,0.0,0.0]
[1776640573157,67.08,73844.22,0.0,-1.0,0.0,0.0]
[1776640574164,67.08,73841.2,0.0,-1.0,0.0,0.0]
[1776640576178,67.08,73834.08,0.0,-1.0,0.0,0.0]
[1776640577195,67.08,73833.32,0.0,-1.0,0.0,0.0]
[1776640580205,67.08,73838.91,0.0,-1.0,0.0,0.0]
[1776640581212,67.08,73839.03,0.0,-1.0,0.0,0.0]
[1776640586247,67.08,73836.74,0.0,-1.0,0.0,0.0]
[1776640590281,67.08,73852.07,0.0,-1.0,0.0,0.0]
[1776640591288,67.08,73850.43,0.0,-1.0,0.0,0.0]
[1776640594310,67.08,73861.46,0.0,-1.0,0.0,0.0]
[1776640599345,67.08,73870.1,0.0,-1.0,0.0,0.0]
[1776640600353,67.08,73875.28,0.0,-1.0,0.0,0.0]
[1776640605387,67.08,73873.71,0.0,-1.0,0.0,0.0]
[1776640608407,67.08,73840.25,0.0,-1.0,0.0,0.0]
[1776640613443,67.08,73839.35,0.0,-1.0,0.0,0.0]
[1776640616464,67.08,73846.77,0.0,-1.0,0.0,0.0]
[1776640621499,67.08,73839.91,0.0,-1.0,0.0,0.0]
[1776640623023,67.08,73831.22,0.0,-1.0,0.0,0.0]
[1776640628548,67.08,73837.63,0.0,-1.0,0.0,0.0]
[1776640633583,67.08,73838.21,0.0,-1.0,0.0,0.0]
[1776640638826,67.08,73840.67,0.0,-1.0,0.0,0.0]
[1776640639659,67.08,73834.13,0.0,-1.0,0.0,0.0]
[1776640640657,67.08,73820.58,0.0,-1.0,0.0,0.0]
[1776640643171,67.08,73816.26,0.0,-1.0,0.0,0.0]
[1776640649718,67.08,73819.9,0.0,-1.0,0.0,0.0]
[1776640653241,67.08,73805.34,0.0,-1.0,0.0,0.0]
[1776640655772,67.08,73809.82,0.0,-1.0,0.0,0.0]
[1776640657782,67.08,73816.55,0.0,-1.0,0.0,0.0]
[1776640658788,67.08,73829.03,0.0,-1.0,0.0,0.0]
[1776640660807,67.08,73832.65,0.0,-1.0,0.0,0.0]
[1776640664833,67.08,73834.01,0.0,-1.0,0.0,0.0]
[1776640669867,67.08,73839.86,0.0,-1.0,0.0,0.0]
[1776640670873,67.08,73844.95,0.0,-1.0,0.0,0.0]
[1776640673384,67.08,73846.73,0.0,-1.0,0.0,0.0]
[1776640674905,67.08,73860.6,0.0,-1.0,0.0,0.0]
[1776640675909,67.08,73870.83,0.0,-1.0,0.0,0.0]
[1776640676932,67.08,73872.76,0.0,-1.0,0.0,0.0]
[1776640677929,67.08,73873.87,0.0,-1.0,0.0,0.0]
[1776640678936,67.08,73890.24,0.0,-1.0,0.0,0.0]
[1776640679940,67.08,73893.07,0.0,-1.0,0.0,0.0]
[1776640682963,67.08,73907.77,0.0,-1.0,0.0,0.0]
[1776640683977,67.08,73911.72,0.0,-1.0,0.0,0.0]
[1776640684975,67.08,73903.89,0.0,-1.0,0.0,0.0]
[1776640690011,67.08,73904.77,0.0,-1.0,0.0,0.0]
[1776640695043,67.08,73912.86,0.0,-1.0,0.0,0.0]
[1776640696052,67.08,73920.37,0.0,-1.0,0.0,0.0]
[1776640697061,67.08,73927.31,0.0,-1.0,0.0,0.0]
[1776640698065,67.08,73930.41,0.0,-1.0,0.0,0.0]
[1776640701087,67.08,73935.85,0.0,-1.0,0.0,0.0]
[1776640702094,67.08,73926.6,0.0,-1.0,0.0,0.0]
[1776640703101,67.08,73909.25,0.0,-1.0,0.0,0.0]
[1776640708138,67.08,73907.1,0.0,-1.0,0.0,0.0]
[1776640713173,67.08,73906.61,0.0,-1.0,0.0,0.0]
[1776640718208,67.08,73907.5,0.0,-1.0,0.0,0.0]
[1776640719217,67.08,73914.9,0.0,-1.0,0.0,0.0]
[1776640720223,67.08,73912.58,0.0,-1.0,0.0,0.0]
[1776640725258,67.08,73911.89,0.0,-1.0,0.0,0.0]
[1776640727272,67.08,73922.74,0.0,-1.0,0.0,0.0]
[1776640728278,67.08,73922.44,0.0,-1.0,0.0,0.0]
[1776640730292,67.08,73927.76,0.0,-1.0,0.0,0.0]
[1776640734320,67.08,73933.57,0.0,-1.0,0.0,0.0]
[1776640739359,67.08,73935.67,0.0,-1.0,0.0,0.0]
[1776640744391,67.08,73938.34,0.0,-1.0,0.0,0.0]
[1776640749425,67.08,73938.59,0.0,-1.0,0.0,0.0]
[1776640754460,67.08,73937.83,0.0,-1.0,0.0,0.0]
[1776640759497,67.08,73937.77,0.0,-1.0,0.0,0.0]
[1776640763525,67.08,73954.69,0.0,-1.0,0.0,0.0]
[1776640768559,67.08,73958.12,0.0,-1.0,0.0,0.0]
[1776640769569,67.08,73952.07,0.0,-1.0,0.0,0.0]
[1776640770573,67.08,73951.39,0.0,-1.0,0.0,0.0]
[1776640771577,67.08,73942.32,0.0,-1.0,0.0,0.0]
[1776640772587,67.08,73940.45,0.0,-1.0,0.0,0.0]
[1776640776616,67.08,73946.79,0.0,-1.0,0.0,0.0]
[1776640777622,67.08,73946.51,0.0,-1.0,0.0,0.0]
[1776640782659,67.08,73915.75,0.0,-1.0,0.0,0.0]
[1776640785679,67.08,73907.13,0.0,-1.0,0.0,0.0]
[1776640790715,67.08,73915.65,0.0,-1.0,0.0,0.0]
[1776640791722,67.08,73923.05,0.0,-1.0,0.0,0.0]
[1776640792730,67.08,73924.77,0.0,-1.0,0.0,0.0]
[1776640797766,67.08,73924.53,0.0,-1.0,0.0,0.0]
[1776640802802,67.08,73927.5,0.0,-1.0,0.0,0.0]
[1776640805821,67.08,73937.37,0.0,-1.0,0.0,0.0]
[1776640807835,67.08,73930.11,0.0,-1.0,0.0,0.0]
[1776640808841,67.08,73924.35,0.0,-1.0,0.0,0.0]
[1776640809849,67.08,73913.74,0.0,-1.0,0.0,0.0]
[1776640814378,67.08,73905.22,0.0,-1.0,0.0,0.0]
[1776640815892,67.08,73897.69,0.0,-1.0,0.0,0.0]
[1776640820926,67.08,73904.81,0.0,-1.0,0.0,0.0]
[1776640824453,67.08,73904.54,0.0,-1.0,0.0,0.0]
[1776640826973,67.08,73898.71,0.0,-1.0,0.0,0.0]
[1776640832016,67.08,73894.86,0.0,-1.0,0.0,0.0]
[1776640837047,67.08,73896.71,0.0,-1.0,0.0,0.0]
[1776640842082,67.08,73894.82,0.0,-1.0,0.0,0.0]
[1776640846110,67.08,73891.74,0.0,-1.0,0.0,0.0]
[1776640847117,67.08,73878.07,0.0,-1.0,0.0,0.0]
[1776640848125,67.08,73884.15,0.0,-1.0,0.0,0.0]
[1776640849133,67.08,73883.49,0.0,-1.0,0.0,0.0]
[1776640852153,67.08,73878.12,0.0,-1.0,0.0,0.0]
[1776640857194,67.08,73883.12,0.0,-1.0,0.0,0.0]
[1776640859202,67.08,73893.06,0.0,-1.0,0.0,0.0]
[1776640860216,67.08,73900.2,0.0,-1.0,0.0,0.0]
[1776640861217,67.08,73900.23,0.0,-1.0,0.0,0.0]
[1776640866253,67.08,73898.73,0.0,-1.0,0.0,0.0]
[1776640868266,67.08,73893.87,0.0,-1.0,0.0,0.0]
[1776640871287,67.08,73889.4,0.0,-1.0,0.0,0.0]
[1776640876324,67.08,73888.88,0.0,-1.0,0.0,0.0]
[1776640882366,67.08,73889.52,0.0,-1.0,0.0,0.0]
[1776640887403,67.08,73890.04,0.0,-1.0,0.0,0.0]
[1776640890425,67.08,73894.77,0.0,-1.0,0.0,0.0]
[1776640895458,67.08,73896.79,0.0,-1.0,0.0,0.0]
[1776640900493,67.08,73898.46,0.0,-1.0,0.0,0.0]
[1776640904521,67.08,73893.49,0.0,-1.0,0.0,0.0]
[1776640907543,67.08,73880.19,0.0,-1.0,0.0,0.0]
[1776640911570,67.08,73886.39,0.0,-1.0,0.0,0.0]
[1776640913586,67.08,73870.19,0.0,-1.0,0.0,0.0]
[1776640916605,67.08,73862.89,0.0,-1.0,0.0,0.0]
[1776640921645,67.08,73860.24,0.0,-1.0,0.0,0.0]
[1776640922650,67.08,73851.42,0.0,-1.0,0.0,0.0]
[1776640925671,67.08,73837.51,0.0,-1.0,0.0,0.0]
[1776640930703,67.08,73835.46,0.0,-1.0,0.0,0.0]
[1776640934734,67.08,73830.57,0.0,-1.0,0.0,0.0]
[1776640939768,67.08,73825.71,0.0,-1.0,0.0,0.0]
[1776640940775,67.08,73819.35,0.0,-1.0,0.0,0.0]
[1776640945810,67.08,73814.75,0.0,-1.0,0.0,0.0]
[1776640950846,67.08,73820.91,0.0,-1.0,0.0,0.0]
[1776640951853,67.08,73828.04,0.0,-1.0,0.0,0.0]
[1776640952859,67.08,73834.74,0.0,-1.0,0.0,0.0]
[1776640957895,67.08,73838.17,0.0,-1.0,0.0,0.0]
[1776640960917,67.08,73842.31,0.0,-1.0,0.0,0.0]
[1776640965952,67.08,73837.97,0.0,-1.0,0.0,0.0]
[1776640970988,67.08,73840.03,0.0,-1.0,0.0,0.0]
[1776640976023,67.08,73841.79,0.0,-1.0,0.0,0.0]
[1776640980054,67.08,73848.11,0.0,-1.0,0.0,0.0]
[1776640981063,67.08,73855.16,0.0,-1.0,0.0,0.0]
[1776640983075,67.08,73863.5,0.0,-1.0,0.0,0.0]
[1776640988111,67.08,73884.67,0.0,-1.0,0.0,0.0]
[1776640992139,67.08,73900.61,0.0,-1.0,0.0,0.0]
[1776640997174,67.08,73903.09,0.0,-1.0,0.0,0.0]
[1776641002209,67.08,73906.26,0.0,-1.0,0.0,0.0]
[1776641005723,67.08,73921.13,0.0,-1.0,0.0,0.0]
[1776641007244,67.08,73923.02,0.0,-1.0,0.0,0.0]
[1776641011288,67.08,73926.98,0.0,-1.0,0.0,0.0]
[1776641012296,67.08,73938.87,0.0,-1.0,0.0,0.0]
[1776641013354,67.08,73940.77,0.0,-1.0,0.0,0.0]
[1776641014302,67.08,73921.92,0.0,-1.0,0.0,0.0]
[1776641015797,67.08,73908.5,0.0,-1.0,0.0,0.0]
[1776641016316,67.08,73908.5,0.0,-1.0,0.0,0.0]
[1776641020344,67.08,73904.71,0.0,-1.0,0.0,0.0]
[1776641022359,67.08,73914.23,0.0,-1.0,0.0,0.0]
[1776641023367,67.08,73910.84,0.0,-1.0,0.0,0.0]
[1776641024384,67.08,73920.53,0.0,-1.0,0.0,0.0]
[1776641025389,67.08,73918.89,0.0,-1.0,0.0,0.0]
[1776641026391,67.08,73909.68,0.0,-1.0,0.0,0.0]
[1776641027398,67.08,73907.5,0.0,-1.0,0.0,0.0]
[1776641032436,67.08,73904.53,0.0,-1.0,0.0,0.0]
[1776641036463,67.08,73911.56,0.0,-1.0,0.0,0.0]
[1776641040491,67.08,73912.76,0.0,-1.0,0.0,0.0]
[1776641045525,67.08,73910.27,0.0,-1.0,0.0,0.0]
[1776641050560,67.08,73906.61,0.0,-1.0,0.0,0.0]
[1776641054588,67.08,73898.11,0.0,-1.0,0.0,0.0]
[1776641059623,67.08,73894.79,0.0,-1.0,0.0,0.0]
[1776641064659,67.08,73892.14,0.0,-1.0,0.0,0.0]
[1776641066677,67.08,73867.25,0.0,-1.0,0.0,0.0]
[1776641067681,67.08,73862.4,0.0,-1.0,0.0,0.0]
[1776641068689,67.08,73861.69,0.0,-1.0,0.0,0.0]
[1776641073724,67.08,73860.09,0.0,-1.0,0.0,0.0]
[1776641078758,67.08,73858.89,0.0,-1.0,0.0,0.0]
[1776641083798,67.08,73868.31,0.0,-1.0,0.0,0.0]
[1776641085809,67.08,73872.5,0.0,-1.0,0.0,0.0]
[1776641090847,67.08,73873.46,0.0,-1.0,0.0,0.0]
[1776641095879,67.08,73869.1,0.0,-1.0,0.0,0.0]
[1776641096890,67.08,73865.85,0.0,-1.0,0.0,0.0]
[1776641101932,67.08,73864.24,0.0,-1.0,0.0,0.0]
[1776641106440,67.08,73876.2,0.0,-1.0,0.0,0.0]
[1776641106959,67.08,73876.2,0.0,-1.0,0.0,0.0]
[1776641111993,67.08,73879.08,0.0,-1.0,0.0,0.0]
[1776641117028,67.08,73878.67,0.0,-1.0,0.0,0.0]
[1776641121057,67.08,73884.03,0.0,-1.0,0.0,0.0]
[1776641123071,67.08,73873.39,0.0,-1.0,0.0,0.0]
[1776641128105,67.08,73874.18,0.0,-1.0,0.0,0.0]
[1776641132135,67.08,73877.9,0.0,-1.0,0.0,0.0]
[1776641137170,67.08,73878.12,0.0,-1.0,0.0,0.0]
[1776641142203,67.08,73879.12,0.0,-1.0,0.0,0.0]
[1776641147238,67.08,73880.54,0.0,-1.0,0.0,0.0]
[1776641152274,67.08,73879.48,0.0,-1.0,0.0,0.0]
[1776641154287,67.08,73885.16,0.0,-1.0,0.0,0.0]
[1776641156796,67.08,73895.49,0.0,-1.0,0.0,0.0]
[1776641159324,67.08,73896.17,0.0,-1.0,0.0,0.0]
[1776641163352,67.08,73907.29,0.0,-1.0,0.0,0.0]
[1776641168385,67.08,73910.72,0.0,-1.0,0.0,0.0]
[1776641169392,67.08,73916.48,0.0,-1.0,0.0,0.0]
[1776641170399,67.08,73915.65,0.0,-1.0,0.0,0.0]
[1776641175434,67.08,73916.95,0.0,-1.0,0.0,0.0]
[1776641180469,67.08,73913.44,0.0,-1.0,0.0,0.0]
[1776641185508,67.08,73909.03,0.0,-1.0,0.0,0.0]
[1776641189533,67.08,73914.81,0.0,-1.0,0.0,0.0]
[1776641190540,67.08,73909.53,0.0,-1.0,0.0,0.0]
[1776641195574,67.08,73906.26,0.0,-1.0,0.0,0.0]
[1776641200609,67.08,73905.52,0.0,-1.0,0.0,0.0]
[1776641205645,67.08,73910.95,0.0,-1.0,0.0,0.0]
[1776641206651,67.08,73919.5,0.0,-1.0,0.0,0.0]
[1776641207657,67.08,73924.69,0.0,-1.0,0.0,0.0]
[1776641208665,67.08,73930.08,0.0,-1.0,0.0,0.0]
[1776641212695,67.08,73934.45,0.0,-1.0,0.0,0.0]
[1776641216723,67.08,73939.88,0.0,-1.0,0.0,0.0]
[1776641218736,67.08,73932.23,0.0,-1.0,0.0,0.0]
[1776641219743,67.08,73927.33,0.0,-1.0,0.0,0.0]
[1776641220750,67.08,73926.22,0.0,-1.0,0.0,0.0]
[1776641224779,67.08,73932.08,0.0,-1.0,0.0,0.0]
[1776641229813,67.08,73929.13,0.0,-1.0,0.0,0.0]
[1776641234853,67.08,73923.58,0.0,-1.0,0.0,0.0]
[1776641237868,67.08,73909.35,0.0,-1.0,0.0,0.0]
[1776641238876,67.08,73905.88,0.0,-1.0,0.0,0.0]
[1776641241899,67.08,73902.95,0.0,-1.0,0.0,0.0]
[1776641242905,67.08,73910.42,0.0,-1.0,0.0,0.0]
[1776641243912,67.08,73912.04,0.0,-1.0,0.0,0.0]
[1776641246936,67.08,73900.91,0.0,-1.0,0.0,0.0]
[1776641247943,67.08,73899.81,0.0,-1.0,0.0,0.0]
[1776641252981,67.08,73899.65,0.0,-1.0,0.0,0.0]
[1776641258015,67.08,73897.85,0.0,-1.0,0.0,0.0]
[1776641263050,67.08,73896.31,0.0,-1.0,0.0,0.0]
[1776641268085,67.08,73897.73,0.0,-1.0,0.0,0.0]
[1776641273120,67.08,73899.55,0.0,-1.0,0.0,0.0]
[1776641274127,67.08,73907.94,0.0,-1.0,0.0,0.0]
[1776641277640,67.08,73915.6,0.0,-1.0,0.0,0.0]
[1776641278156,67.08,73915.6,0.0,-1.0,0.0,0.0]
[1776641283191,67.08,73907.73,0.0,-1.0,0.0,0.0]
[1776641284197,67.08,73899.14,0.0,-1.0,0.0,0.0]
[1776641289231,67.08,73899.4,0.0,-1.0,0.0,0.0]
[1776641294267,67.08,73903.57,0.0,-1.0,0.0,0.0]
[1776641296281,67.08,73909.04,0.0,-1.0,0.0,0.0]
[1776641298295,67.08,73913.91,0.0,-1.0,0.0,0.0]
[1776641303330,67.08,73914.09,0.0,-1.0,0.0,0.0]
[1776641308365,67.08,73910.26,0.0,-1.0,0.0,0.0]
[1776641313400,67.08,73911.12,0.0,-1.0,0.0,0.0]
[1776641317923,67.08,73920.47,0.0,-1.0,0.0,0.0]
[1776641318435,67.08,73920.47,0.0,-1.0,0.0,0.0]
[1776641323471,67.08,73922.61,0.0,-1.0,0.0,0.0]
[1776641324477,67.08,73916.92,0.0,-1.0,0.0,0.0]
[1776641326492,67.08,73909.89,0.0,-1.0,0.0,0.0]
[1776641331526,67.08,73908.14,0.0,-1.0,0.0,0.0]
[1776641333540,67.08,73920.04,0.0,-1.0,0.0,0.0]
[1776641334547,67.08,73920.3,0.0,-1.0,0.0,0.0]
[1776641339584,67.08,73920.73,0.0,-1.0,0.0,0.0]
[1776641341598,67.08,73914.95,0.0,-1.0,0.0,0.0]
[1776641343611,67.08,73909.21,0.0,-1.0,0.0,0.0]
[1776641344619,67.08,73899.57,0.0,-1.0,0.0,0.0]
[1776641345625,67.08,73899.14,0.0,-1.0,0.0,0.0]
[1776641348134,67.08,73891.13,0.0,-1.0,0.0,0.0]
[1776641349654,67.08,73891.46,0.0,-1.0,0.0,0.0]
[1776641354689,67.08,73890.8,0.0,-1.0,0.0,0.0]
[1776641357713,67.08,73880.47,0.0,-1.0,0.0,0.0]
[1776641358717,67.08,73880.8,0.0,-1.0,0.0,0.0]
[1776641363753,67.08,73875.31,0.0,-1.0,0.0,0.0]
[1776641364760,67.08,73875.71,0.0,-1.0,0.0,0.0]
[1776641365766,67.08,73868.82,0.0,-1.0,0.0,0.0]
[1776641366773,67.08,73867.8,0.0,-1.0,0.0,0.0]
[1776641370802,67.08,73858.28,0.0,-1.0,0.0,0.0]
[1776641371808,67.08,73854.69,0.0,-1.0,0.0,0.0]
[1776641374831,67.08,73859.7,0.0,-1.0,0.0,0.0]
[1776641376844,67.08,73877.54,0.0,-1.0,0.0,0.0]
[1776641377852,67.08,73878.47,0.0,-1.0,0.0,0.0]
[1776641382890,67.08,73880.71,0.0,-1.0,0.0,0.0]
[1776641387923,67.08,73884.55,0.0,-1.0,0.0,0.0]
[1776641394971,67.08,73882.24,0.0,-1.0,0.0,0.0]
[1776641400060,67.08,73884.84,0.0,-1.0,0.0,0.0]
[1776641402027,67.08,73893.43,0.0,-1.0,0.0,0.0]
[1776641403033,67.08,73899.19,0.0,-1.0,0.0,0.0]
[1776641404038,67.08,73900.56,0.0,-1.0,0.0,0.0]
[1776641408067,67.08,73909.06,0.0,-1.0,0.0,0.0]
[1776641410081,67.08,73919.96,0.0,-1.0,0.0,0.0]
[1776641411092,67.08,73924.13,0.0,-1.0,0.0,0.0]
[1776641416123,67.08,73927.56,0.0,-1.0,0.0,0.0]
[1776641418137,67.08,73934.36,0.0,-1.0,0.0,0.0]
[1776641421159,67.08,73952.9,0.0,-1.0,0.0,0.0]
[1776641422165,67.08,73954.25,0.0,-1.0,0.0,0.0]
[1776641423172,67.08,73945.44,0.0,-1.0,0.0,0.0]
[1776641424180,67.08,73950.12,0.0,-1.0,0.0,0.0]
[1776641425188,67.08,73951.14,0.0,-1.0,0.0,0.0]
[1776641427202,67.08,73958.78,0.0,-1.0,0.0,0.0]
[1776641432242,67.08,73961.63,0.0,-1.0,0.0,0.0]
[1776641437272,67.08,73956.1,0.0,-1.0,0.0,0.0]
[1776641438288,67.08,73956.1,0.0,-1.0,0.0,0.0]
[1776641443314,67.08,73955.77,0.0,-1.0,0.0,0.0]
[1776641448841,67.08,73955.44,0.0,-1.0,0.0,0.0]
[1776641451369,67.08,73935.86,0.0,-1.0,0.0,0.0]
[1776641452378,67.08,73931.48,0.0,-1.0,0.0,0.0]
[1776641457412,67.08,73931.57,0.0,-1.0,0.0,0.0]
[1776641462445,67.08,73926.78,0.0,-1.0,0.0,0.0]
[1776641467482,67.08,73926.96,0.0,-1.0,0.0,0.0]
[1776641468983,67.08,73918.54,0.0,-1.0,0.0,0.0]
[1776641474531,67.08,73917.14,0.0,-1.0,0.0,0.0]
[1776641475537,67.08,73909.72,0.0,-1.0,0.0,0.0]
[1776641480573,67.08,73903.87,0.0,-1.0,0.0,0.0]
[1776641481580,67.08,73896.24,0.0,-1.0,0.0,0.0]
[1776641484601,67.08,73902.56,0.0,-1.0,0.0,0.0]
[1776641486614,67.08,73897.01,0.0,-1.0,0.0,0.0]
[1776641490643,67.08,73890.8,0.0,-1.0,0.0,0.0]
[1776641491649,67.08,73878.52,0.0,-1.0,0.0,0.0]
[1776641496684,67.08,73881.82,0.0,-1.0,0.0,0.0]
[1776641501720,67.08,73881.56,0.0,-1.0,0.0,0.0]
[1776641505748,67.08,73877.33,0.0,-1.0,0.0,0.0]
[1776641506753,67.08,73870.73,0.0,-1.0,0.0,0.0]
[1776641509269,67.08,73856.69,0.0,-1.0,0.0,0.0]
[1776641509775,67.08,73856.69,0.0,-1.0,0.0,0.0]
[1776641510782,67.08,73843.29,0.0,-1.0,0.0,0.0]
[1776641511789,67.08,73842.5,0.0,-1.0,0.0,0.0]
[1776641516824,67.08,73836.51,0.0,-1.0,0.0,0.0]
[1776641517832,67.08,73831.11,0.0,-1.0,0.0,0.0]
[1776641519338,67.08,73832.77,0.0,-1.0,0.0,0.0]
[1776641522868,67.08,73841.55,0.0,-1.0,0.0,0.0]
[1776641523874,67.08,73844.6,0.0,-1.0,0.0,0.0]
[1776641525890,67.08,73848.69,0.0,-1.0,0.0,0.0]
[1776641526896,67.08,73858.49,0.0,-1.0,0.0,0.0]
[1776641527903,67.08,73861.01,0.0,-1.0,0.0,0.0]
[1776641530923,67.08,73867.23,0.0,-1.0,0.0,0.0]
[1776641531931,67.08,73859.95,0.0,-1.0,0.0,0.0]
[1776641532947,67.08,73845.8,0.0,-1.0,0.0,0.0]
[1776641533951,67.08,73845.81,0.0,-1.0,0.0,0.0]
[1776641534958,67.08,73832.75,0.0,-1.0,0.0,0.0]
[1776641535967,67.08,73831.02,0.0,-1.0,0.0,0.0]
[1776641538988,67.08,73833.96,0.0,-1.0,0.0,0.0]
[1776641539995,67.08,73836.77,0.0,-1.0,0.0,0.0]
[1776641544028,67.08,73844.23,0.0,-1.0,0.0,0.0]
[1776641546038,67.08,73860.09,0.0,-1.0,0.0,0.0]
[1776641547044,67.08,73860.42,0.0,-1.0,0.0,0.0]
[1776641548052,67.08,73853.56,0.0,-1.0,0.0,0.0]
[1776641549059,67.08,73852.15,0.0,-1.0,0.0,0.0]
[1776641554093,67.08,73862.57,0.0,-1.0,0.0,0.0]
[1776641555100,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776641558120,67.08,73868.35,0.0,-1.0,0.0,0.0]
[1776641563157,67.08,73864.85,0.0,-1.0,0.0,0.0]
[1776641564188,67.08,73865.26,0.0,-1.0,0.0,0.0]
[1776641565173,67.08,73856.41,0.0,-1.0,0.0,0.0]
[1776641566183,67.08,73852.05,0.0,-1.0,0.0,0.0]
[1776641567189,67.08,73856.43,0.0,-1.0,0.0,0.0]
[1776641568196,67.08,73845.11,0.0,-1.0,0.0,0.0]
[1776641569214,67.08,73845.03,0.0,-1.0,0.0,0.0]
[1776641572229,67.08,73850.56,0.0,-1.0,0.0,0.0]
[1776641573240,67.08,73855.35,0.0,-1.0,0.0,0.0]
[1776641574246,67.08,73855.38,0.0,-1.0,0.0,0.0]
[1776641576262,67.08,73861.1,0.0,-1.0,0.0,0.0]
[1776641578274,67.08,73864.33,0.0,-1.0,0.0,0.0]
[1776641583308,67.08,73859.9,0.0,-1.0,0.0,0.0]
[1776641587341,67.08,73865.75,0.0,-1.0,0.0,0.0]
[1776641592372,67.08,73864.26,0.0,-1.0,0.0,0.0]
[1776641597416,67.08,73865.37,0.0,-1.0,0.0,0.0]
[1776641598418,67.08,73865.45,0.0,-1.0,0.0,0.0]
[1776641603453,67.08,73865.56,0.0,-1.0,0.0,0.0]
[1776641606476,67.08,73877.99,0.0,-1.0,0.0,0.0]
[1776641607481,67.08,73882.38,0.0,-1.0,0.0,0.0]
[1776641608488,67.08,73890.82,0.0,-1.0,0.0,0.0]
[1776641609495,67.08,73866.6,0.0,-1.0,0.0,0.0]
[1776641610501,67.08,73865.72,0.0,-1.0,0.0,0.0]
[1776641612515,67.08,73861.21,0.0,-1.0,0.0,0.0]
[1776641617552,67.08,73849.48,0.0,-1.0,0.0,0.0]
[1776641622585,67.08,73849.18,0.0,-1.0,0.0,0.0]
[1776641627622,67.08,73848.64,0.0,-1.0,0.0,0.0]
[1776641633665,67.08,73845.86,0.0,-1.0,0.0,0.0]
[1776641635684,67.08,73858.63,0.0,-1.0,0.0,0.0]
[1776641636684,67.08,73865.98,0.0,-1.0,0.0,0.0]
[1776641641729,67.08,73869.64,0.0,-1.0,0.0,0.0]
[1776641643737,67.08,73864.72,0.0,-1.0,0.0,0.0]
[1776641645755,67.08,73857.2,0.0,-1.0,0.0,0.0]
[1776641647763,67.08,73838.68,0.0,-1.0,0.0,0.0]
[1776641652799,67.08,73842.93,0.0,-1.0,0.0,0.0]
[1776641657834,67.08,73839.41,0.0,-1.0,0.0,0.0]
[1776641658840,67.08,73830.05,0.0,-1.0,0.0,0.0]
[1776641660345,67.08,73823.12,0.0,-1.0,0.0,0.0]
[1776641663875,67.08,73830.3,0.0,-1.0,0.0,0.0]
[1776641665890,67.08,73837.27,0.0,-1.0,0.0,0.0]
[1776641670415,67.08,73844.18,0.0,-1.0,0.0,0.0]
[1776641675959,67.08,73847.32,0.0,-1.0,0.0,0.0]
[1776641680995,67.08,73848.29,0.0,-1.0,0.0,0.0]
[1776641686029,67.08,73849.5,0.0,-1.0,0.0,0.0]
[1776641690559,67.08,73868.25,0.0,-1.0,0.0,0.0]
[1776641691066,67.08,73868.25,0.0,-1.0,0.0,0.0]
[1776641694087,67.08,73870.64,0.0,-1.0,0.0,0.0]
[1776641699122,67.08,73874.05,0.0,-1.0,0.0,0.0]
[1776641704156,67.08,73871.13,0.0,-1.0,0.0,0.0]
[1776641709191,67.08,73870.12,0.0,-1.0,0.0,0.0]
[1776641711208,67.08,73859.22,0.0,-1.0,0.0,0.0]
[1776641712214,67.08,73849.0,0.0,-1.0,0.0,0.0]
[1776641713222,67.08,73839.49,0.0,-1.0,0.0,0.0]
[1776641714229,67.08,73834.51,0.0,-1.0,0.0,0.0]
[1776641715236,67.08,73832.08,0.0,-1.0,0.0,0.0]
[1776641720271,67.08,73834.81,0.0,-1.0,0.0,0.0]
[1776641723291,67.08,73838.37,0.0,-1.0,0.0,0.0]
[1776641726313,67.08,73842.95,0.0,-1.0,0.0,0.0]
[1776641731348,67.08,73840.97,0.0,-1.0,0.0,0.0]
[1776641732357,67.08,73846.19,0.0,-1.0,0.0,0.0]
[1776641733363,67.08,73845.89,0.0,-1.0,0.0,0.0]
[1776641738397,67.08,73844.09,0.0,-1.0,0.0,0.0]
[1776641743442,67.08,73848.43,0.0,-1.0,0.0,0.0]
[1776641745451,67.08,73860.65,0.0,-1.0,0.0,0.0]
[1776641746456,67.08,73861.51,0.0,-1.0,0.0,0.0]
[1776641749478,67.08,73871.11,0.0,-1.0,0.0,0.0]
[1776641750489,67.08,73871.68,0.0,-1.0,0.0,0.0]
[1776641755523,67.08,73863.42,0.0,-1.0,0.0,0.0]
[1776641756581,67.08,73857.82,0.0,-1.0,0.0,0.0]
[1776641757565,67.08,73863.63,0.0,-1.0,0.0,0.0]
[1776641759574,67.08,73868.83,0.0,-1.0,0.0,0.0]
[1776641764590,67.08,73873.56,0.0,-1.0,0.0,0.0]
[1776641766603,67.08,73881.9,0.0,-1.0,0.0,0.0]
[1776641767610,67.08,73893.07,0.0,-1.0,0.0,0.0]
[1776641768618,67.08,73893.27,0.0,-1.0,0.0,0.0]
[1776641770630,67.08,73900.38,0.0,-1.0,0.0,0.0]
[1776641771638,67.08,73904.05,0.0,-1.0,0.0,0.0]
[1776641772645,67.08,73909.1,0.0,-1.0,0.0,0.0]
[1776641773659,67.08,73912.11,0.0,-1.0,0.0,0.0]
[1776641775664,67.08,73906.54,0.0,-1.0,0.0,0.0]
[1776641776673,67.08,73905.28,0.0,-1.0,0.0,0.0]
[1776641781705,67.08,73910.19,0.0,-1.0,0.0,0.0]
[1776641784730,67.08,73915.87,0.0,-1.0,0.0,0.0]
[1776641788756,67.08,73923.9,0.0,-1.0,0.0,0.0]
[1776641791275,67.08,73935.93,0.0,-1.0,0.0,0.0]
[1776641794802,67.08,73939.7,0.0,-1.0,0.0,0.0]
[1776641799835,67.08,73940.29,0.0,-1.0,0.0,0.0]
[1776641801344,67.08,73934.93,0.0,-1.0,0.0,0.0]
[1776641803866,67.08,73945.95,0.0,-1.0,0.0,0.0]
[1776641804873,67.08,73939.83,0.0,-1.0,0.0,0.0]
[1776641809904,67.08,73934.91,0.0,-1.0,0.0,0.0]
[1776641814942,67.08,73934.36,0.0,-1.0,0.0,0.0]
[1776641818968,67.08,73940.35,0.0,-1.0,0.0,0.0]
[1776641824003,67.08,73936.04,0.0,-1.0,0.0,0.0]
[1776641827024,67.08,73931.07,0.0,-1.0,0.0,0.0]
[1776641829038,67.08,73937.2,0.0,-1.0,0.0,0.0]
[1776641834073,67.08,73943.1,0.0,-1.0,0.0,0.0]
[1776641840117,67.08,73944.73,0.0,-1.0,0.0,0.0]
[1776641845155,67.08,73948.84,0.0,-1.0,0.0,0.0]
[1776641846161,67.08,73958.23,0.0,-1.0,0.0,0.0]
[1776641847165,67.08,73963.56,0.0,-1.0,0.0,0.0]
[1776641848177,67.08,73965.02,0.0,-1.0,0.0,0.0]
[1776641850189,67.08,73956.02,0.0,-1.0,0.0,0.0]
[1776641851696,67.08,73955.28,0.0,-1.0,0.0,0.0]
[1776641857238,67.08,73955.7,0.0,-1.0,0.0,0.0]
[1776641859251,67.08,73962.88,0.0,-1.0,0.0,0.0]
[1776641860259,67.08,73962.01,0.0,-1.0,0.0,0.0]
[1776641864287,67.08,73968.57,0.0,-1.0,0.0,0.0]
[1776641868314,67.08,73963.34,0.0,-1.0,0.0,0.0]
[1776641874356,67.08,73961.18,0.0,-1.0,0.0,0.0]
[1776641880398,67.08,73958.47,0.0,-1.0,0.0,0.0]
[1776641885433,67.08,73959.13,0.0,-1.0,0.0,0.0]
[1776641890467,67.08,73960.86,0.0,-1.0,0.0,0.0]
[1776641895504,67.08,73965.43,0.0,-1.0,0.0,0.0]
[1776641897520,67.08,73932.77,0.0,-1.0,0.0,0.0]
[1776641898526,67.08,73927.33,0.0,-1.0,0.0,0.0]
[1776641899531,67.08,73928.06,0.0,-1.0,0.0,0.0]
[1776641904569,67.08,73918.5,0.0,-1.0,0.0,0.0]
[1776641905574,67.08,73906.57,0.0,-1.0,0.0,0.0]
[1776641906581,67.08,73906.43,0.0,-1.0,0.0,0.0]
[1776641911615,67.08,73901.78,0.0,-1.0,0.0,0.0]
[1776641916652,67.08,73898.33,0.0,-1.0,0.0,0.0]
[1776641917657,67.08,73882.08,0.0,-1.0,0.0,0.0]
[1776641919672,67.08,73881.81,0.0,-1.0,0.0,0.0]
[1776641924708,67.08,73880.62,0.0,-1.0,0.0,0.0]
[1776641928737,67.08,73873.81,0.0,-1.0,0.0,0.0]
[1776641931760,67.08,73865.45,0.0,-1.0,0.0,0.0]
[1776641933771,67.08,73858.2,0.0,-1.0,0.0,0.0]
[1776641934778,67.08,73852.94,0.0,-1.0,0.0,0.0]
[1776641935786,67.08,73850.79,0.0,-1.0,0.0,0.0]
[1776641939814,67.08,73846.86,0.0,-1.0,0.0,0.0]
[1776641942868,67.08,73853.54,0.0,-1.0,0.0,0.0]
[1776641943859,67.08,73860.62,0.0,-1.0,0.0,0.0]
[1776641944869,67.08,73867.91,0.0,-1.0,0.0,0.0]
[1776641945875,67.08,73864.45,0.0,-1.0,0.0,0.0]
[1776641948888,67.08,73861.37,0.0,-1.0,0.0,0.0]
[1776641951910,67.08,73866.56,0.0,-1.0,0.0,0.0]
[1776641956944,67.08,73873.07,0.0,-1.0,0.0,0.0]
[1776641962481,67.08,73895.02,0.0,-1.0,0.0,0.0]
[1776641963995,67.08,73893.83,0.0,-1.0,0.0,0.0]
[1776641968024,67.08,73886.81,0.0,-1.0,0.0,0.0]
[1776641969029,67.08,73886.47,0.0,-1.0,0.0,0.0]
[1776641974066,67.08,73867.41,0.0,-1.0,0.0,0.0]
[1776641975073,67.08,73866.41,0.0,-1.0,0.0,0.0]
[1776641978094,67.08,73878.65,0.0,-1.0,0.0,0.0]
[1776641979101,67.08,73880.12,0.0,-1.0,0.0,0.0]
[1776641984136,67.08,73877.51,0.0,-1.0,0.0,0.0]
[1776641989172,67.08,73878.8,0.0,-1.0,0.0,0.0]
[1776641994206,67.08,73878.31,0.0,-1.0,0.0,0.0]
[1776641999241,67.08,73879.59,0.0,-1.0,0.0,0.0]
[1776642002770,67.08,73890.62,0.0,-1.0,0.0,0.0]
[1776642004277,67.08,73893.73,0.0,-1.0,0.0,0.0]
[1776642009312,67.08,73888.63,0.0,-1.0,0.0,0.0]
[1776642011326,67.08,73881.16,0.0,-1.0,0.0,0.0]
[1776642012839,67.08,73879.97,0.0,-1.0,0.0,0.0]
[1776642018375,67.08,73875.43,0.0,-1.0,0.0,0.0]
[1776642020394,67.08,73845.4,0.0,-1.0,0.0,0.0]
[1776642021412,67.08,73835.89,0.0,-1.0,0.0,0.0]
[1776642022915,67.08,73845.7,0.0,-1.0,0.0,0.0]
[1776642025431,67.08,73848.25,0.0,-1.0,0.0,0.0]
[1776642026438,67.08,73851.37,0.0,-1.0,0.0,0.0]
[1776642027444,67.08,73860.14,0.0,-1.0,0.0,0.0]
[1776642028452,67.08,73863.89,0.0,-1.0,0.0,0.0]
[1776642029468,67.08,73858.11,0.0,-1.0,0.0,0.0]
[1776642030465,67.08,73857.85,0.0,-1.0,0.0,0.0]
[1776642032985,67.08,73868.1,0.0,-1.0,0.0,0.0]
[1776642034493,67.08,73868.1,0.0,-1.0,0.0,0.0]
[1776642039530,67.08,73870.95,0.0,-1.0,0.0,0.0]
[1776642044565,67.08,73869.86,0.0,-1.0,0.0,0.0]
[1776642050608,67.08,73870.21,0.0,-1.0,0.0,0.0]
[1776642055648,67.08,73869.56,0.0,-1.0,0.0,0.0]
[1776642058669,67.08,73875.0,0.0,-1.0,0.0,0.0]
[1776642063698,67.08,73874.26,0.0,-1.0,0.0,0.0]
[1776642066720,67.08,73869.07,0.0,-1.0,0.0,0.0]
[1776642069739,67.08,73880.59,0.0,-1.0,0.0,0.0]
[1776642074776,67.08,73868.44,0.0,-1.0,0.0,0.0]
[1776642075785,67.08,73862.27,0.0,-1.0,0.0,0.0]
[1776642080824,67.08,73861.65,0.0,-1.0,0.0,0.0]
[1776642085868,67.08,73858.16,0.0,-1.0,0.0,0.0]
[1776642090890,67.08,73858.69,0.0,-1.0,0.0,0.0]
[1776642095923,67.08,73858.21,0.0,-1.0,0.0,0.0]
[1776642100958,67.08,73858.03,0.0,-1.0,0.0,0.0]
[1776642102973,67.08,73863.49,0.0,-1.0,0.0,0.0]
[1776642108007,67.08,73868.57,0.0,-1.0,0.0,0.0]
[1776642109013,67.08,73873.56,0.0,-1.0,0.0,0.0]
[1776642114051,67.08,73877.95,0.0,-1.0,0.0,0.0]
[1776642117069,67.08,73873.41,0.0,-1.0,0.0,0.0]
[1776642121100,67.08,73880.31,0.0,-1.0,0.0,0.0]
[1776642122105,67.08,73885.31,0.0,-1.0,0.0,0.0]
[1776642127141,67.08,73885.48,0.0,-1.0,0.0,0.0]
[1776642132191,67.08,73887.52,0.0,-1.0,0.0,0.0]
[1776642135210,67.08,73881.54,0.0,-1.0,0.0,0.0]
[1776642137223,67.08,73886.85,0.0,-1.0,0.0,0.0]
[1776642142258,67.08,73889.32,0.0,-1.0,0.0,0.0]
[1776642147293,67.08,73896.51,0.0,-1.0,0.0,0.0]
[1776642152329,67.08,73899.09,0.0,-1.0,0.0,0.0]
[1776642160385,67.08,73899.42,0.0,-1.0,0.0,0.0]
[1776642165424,67.08,73898.4,0.0,-1.0,0.0,0.0]
[1776642170459,67.08,73899.68,0.0,-1.0,0.0,0.0]
[1776642175494,67.08,73900.04,0.0,-1.0,0.0,0.0]
[1776642180529,67.08,73901.0,0.0,-1.0,0.0,0.0]
[1776642185563,67.08,73899.91,0.0,-1.0,0.0,0.0]
[1776642189591,67.08,73893.8,0.0,-1.0,0.0,0.0]
[1776642191607,67.08,73877.5,0.0,-1.0,0.0,0.0]
[1776642192620,67.08,73883.04,0.0,-1.0,0.0,0.0]
[1776642194136,67.08,73883.09,0.0,-1.0,0.0,0.0]
[1776642195634,67.08,73852.29,0.0,-1.0,0.0,0.0]
[1776642196640,67.08,73858.95,0.0,-1.0,0.0,0.0]
[1776642197647,67.08,73864.28,0.0,-1.0,0.0,0.0]
[1776642198654,67.08,73864.09,0.0,-1.0,0.0,0.0]
[1776642200668,67.08,73871.72,0.0,-1.0,0.0,0.0]
[1776642201676,67.08,73877.72,0.0,-1.0,0.0,0.0]
[1776642202683,67.08,73882.47,0.0,-1.0,0.0,0.0]
[1776642204205,67.08,73882.46,0.0,-1.0,0.0,0.0]
[1776642206712,67.08,73892.77,0.0,-1.0,0.0,0.0]
[1776642207717,67.08,73900.36,0.0,-1.0,0.0,0.0]
[1776642208726,67.08,73897.65,0.0,-1.0,0.0,0.0]
[1776642211745,67.08,73889.51,0.0,-1.0,0.0,0.0]
[1776642213762,67.08,73887.99,0.0,-1.0,0.0,0.0]
[1776642218796,67.08,73886.14,0.0,-1.0,0.0,0.0]
[1776642224345,67.08,73885.14,0.0,-1.0,0.0,0.0]
[1776642229871,67.08,73884.89,0.0,-1.0,0.0,0.0]
[1776642232893,67.08,73873.95,0.0,-1.0,0.0,0.0]
[1776642237927,67.08,73874.92,0.0,-1.0,0.0,0.0]
[1776642240949,67.08,73869.36,0.0,-1.0,0.0,0.0]
[1776642241956,67.08,73877.22,0.0,-1.0,0.0,0.0]
[1776642242965,67.08,73882.53,0.0,-1.0,0.0,0.0]
[1776642245983,67.08,73891.47,0.0,-1.0,0.0,0.0]
[1776642246993,67.08,73904.95,0.0,-1.0,0.0,0.0]
[1776642251019,67.08,73912.97,0.0,-1.0,0.0,0.0]
[1776642256053,67.08,73909.58,0.0,-1.0,0.0,0.0]
[1776642261088,67.08,73908.41,0.0,-1.0,0.0,0.0]
[1776642266125,67.08,73910.05,0.0,-1.0,0.0,0.0]
[1776642270151,67.08,73917.46,0.0,-1.0,0.0,0.0]
[1776642275187,67.08,73918.75,0.0,-1.0,0.0,0.0]
[1776642281229,67.08,73920.1,0.0,-1.0,0.0,0.0]
[1776642286265,67.08,73919.77,0.0,-1.0,0.0,0.0]
[1776642294842,67.08,73919.55,0.0,-1.0,0.0,0.0]
[1776642297341,67.08,73909.66,0.0,-1.0,0.0,0.0]
[1776642299354,67.08,73902.24,0.0,-1.0,0.0,0.0]
[1776642300362,67.08,73915.02,0.0,-1.0,0.0,0.0]
[1776642304912,67.08,73899.83,0.0,-1.0,0.0,0.0]
[1776642308417,67.08,73893.99,0.0,-1.0,0.0,0.0]
[1776642309424,67.08,73888.47,0.0,-1.0,0.0,0.0]
[1776642314982,67.08,73887.44,0.0,-1.0,0.0,0.0]
[1776642319504,67.08,73879.78,0.0,-1.0,0.0,0.0]
[1776642320512,67.08,73874.58,0.0,-1.0,0.0,0.0]
[1776642325547,67.08,73878.3,0.0,-1.0,0.0,0.0]
[1776642327561,67.08,73869.13,0.0,-1.0,0.0,0.0]
[1776642332598,67.08,73871.76,0.0,-1.0,0.0,0.0]
[1776642335157,67.08,73865.76,0.0,-1.0,0.0,0.0]
[1776642337631,67.08,73861.73,0.0,-1.0,0.0,0.0]
[1776642341665,67.08,73854.09,0.0,-1.0,0.0,0.0]
[1776642342671,67.08,73847.84,0.0,-1.0,0.0,0.0]
[1776642343678,67.08,73850.7,0.0,-1.0,0.0,0.0]
[1776642345696,67.08,73853.36,0.0,-1.0,0.0,0.0]
[1776642350727,67.08,73852.03,0.0,-1.0,0.0,0.0]
[1776642355763,67.08,73847.52,0.0,-1.0,0.0,0.0]
[1776642360797,67.08,73846.29,0.0,-1.0,0.0,0.0]
[1776642362813,67.08,73855.1,0.0,-1.0,0.0,0.0]
[1776642363821,67.08,73856.62,0.0,-1.0,0.0,0.0]
[1776642365369,67.08,73865.24,0.0,-1.0,0.0,0.0]
[1776642366845,67.08,73871.2,0.0,-1.0,0.0,0.0]
[1776642367847,67.08,73860.82,0.0,-1.0,0.0,0.0]
[1776642368855,67.08,73862.0,0.0,-1.0,0.0,0.0]
[1776642373888,67.08,73862.97,0.0,-1.0,0.0,0.0]
[1776642378926,67.08,73864.72,0.0,-1.0,0.0,0.0]
[1776642383963,67.08,73866.33,0.0,-1.0,0.0,0.0]
[1776642385976,67.08,73876.94,0.0,-1.0,0.0,0.0]
[1776642386983,67.08,73878.43,0.0,-1.0,0.0,0.0]
[1776642392023,67.08,73881.23,0.0,-1.0,0.0,0.0]
[1776642397053,67.08,73882.56,0.0,-1.0,0.0,0.0]
[1776642402095,67.08,73878.28,0.0,-1.0,0.0,0.0]
[1776642403100,67.08,73885.59,0.0,-1.0,0.0,0.0]
[1776642404107,67.08,73885.67,0.0,-1.0,0.0,0.0]
[1776642409143,67.08,73884.4,0.0,-1.0,0.0,0.0]
[1776642414177,67.08,73884.96,0.0,-1.0,0.0,0.0]
[1776642421228,67.08,73885.06,0.0,-1.0,0.0,0.0]
[1776642424247,67.08,73872.19,0.0,-1.0,0.0,0.0]
[1776642428277,67.08,73862.72,0.0,-1.0,0.0,0.0]
[1776642429284,67.08,73862.98,0.0,-1.0,0.0,0.0]
[1776642434317,67.08,73865.21,0.0,-1.0,0.0,0.0]
[1776642439353,67.08,73864.39,0.0,-1.0,0.0,0.0]
[1776642444389,67.08,73862.2,0.0,-1.0,0.0,0.0]
[1776642449428,67.08,73860.04,0.0,-1.0,0.0,0.0]
[1776642454459,67.08,73860.06,0.0,-1.0,0.0,0.0]
[1776642459494,67.08,73870.76,0.0,-1.0,0.0,0.0]
[1776642460501,67.08,73879.39,0.0,-1.0,0.0,0.0]
[1776642461507,67.08,73879.0,0.0,-1.0,0.0,0.0]
[1776642466542,67.08,73878.49,0.0,-1.0,0.0,0.0]
[1776642469100,67.08,73886.97,0.0,-1.0,0.0,0.0]
[1776642469564,67.08,73886.97,0.0,-1.0,0.0,0.0]
[1776642474598,67.08,73886.06,0.0,-1.0,0.0,0.0]
[1776642479632,67.08,73885.57,0.0,-1.0,0.0,0.0]
[1776642482653,67.08,73891.91,0.0,-1.0,0.0,0.0]
[1776642485677,67.08,73899.71,0.0,-1.0,0.0,0.0]
[1776642489238,67.08,73904.74,0.0,-1.0,0.0,0.0]
[1776642492724,67.08,73898.36,0.0,-1.0,0.0,0.0]
[1776642495745,67.08,73903.4,0.0,-1.0,0.0,0.0]
[1776642500784,67.08,73904.99,0.0,-1.0,0.0,0.0]
[1776642504817,67.08,73910.54,0.0,-1.0,0.0,0.0]
[1776642510854,67.08,73914.01,0.0,-1.0,0.0,0.0]
[1776642515889,67.08,73916.05,0.0,-1.0,0.0,0.0]
[1776642520925,67.08,73926.57,0.0,-1.0,0.0,0.0]
[1776642522939,67.08,73932.8,0.0,-1.0,0.0,0.0]
[1776642527975,67.08,73935.93,0.0,-1.0,0.0,0.0]
[1776642529530,67.08,73940.91,0.0,-1.0,0.0,0.0]
[1776642535028,67.08,73942.01,0.0,-1.0,0.0,0.0]
[1776642540063,67.08,73942.37,0.0,-1.0,0.0,0.0]
[1776642542074,67.08,73952.72,0.0,-1.0,0.0,0.0]
[1776642543081,67.08,73952.29,0.0,-1.0,0.0,0.0]
[1776642544088,67.08,73946.71,0.0,-1.0,0.0,0.0]
[1776642545095,67.08,73944.7,0.0,-1.0,0.0,0.0]
[1776642550135,67.08,73945.07,0.0,-1.0,0.0,0.0]
[1776642556178,67.08,73947.83,0.0,-1.0,0.0,0.0]
[1776642561215,67.08,73949.85,0.0,-1.0,0.0,0.0]
[1776642563223,67.08,73941.46,0.0,-1.0,0.0,0.0]
[1776642564230,67.08,73941.11,0.0,-1.0,0.0,0.0]
[1776642569265,67.08,73941.36,0.0,-1.0,0.0,0.0]
[1776642574300,67.08,73941.52,0.0,-1.0,0.0,0.0]
[1776642579335,67.08,73940.14,0.0,-1.0,0.0,0.0]
[1776642584370,67.08,73940.13,0.0,-1.0,0.0,0.0]
[1776642587391,67.08,73946.46,0.0,-1.0,0.0,0.0]
[1776642591420,67.08,73950.66,0.0,-1.0,0.0,0.0]
[1776642594440,67.08,73945.01,0.0,-1.0,0.0,0.0]
[1776642600481,67.08,73943.9,0.0,-1.0,0.0,0.0]
[1776642604511,67.08,73932.7,0.0,-1.0,0.0,0.0]
[1776642605519,67.08,73933.49,0.0,-1.0,0.0,0.0]
[1776642610555,67.08,73932.91,0.0,-1.0,0.0,0.0]
[1776642613575,67.08,73938.77,0.0,-1.0,0.0,0.0]
[1776642614582,67.08,73940.02,0.0,-1.0,0.0,0.0]
[1776642619615,67.08,73939.64,0.0,-1.0,0.0,0.0]
[1776642622641,67.08,73978.94,0.0,-1.0,0.0,0.0]
[1776642623652,67.08,73978.44,0.0,-1.0,0.0,0.0]
[1776642628683,67.08,73970.08,0.0,-1.0,0.0,0.0]
[1776642629690,67.08,73964.05,0.0,-1.0,0.0,0.0]
[1776642630698,67.08,73964.9,0.0,-1.0,0.0,0.0]
[1776642631703,67.08,73968.19,0.0,-1.0,0.0,0.0]
[1776642636740,67.08,73967.19,0.0,-1.0,0.0,0.0]
[1776642641774,67.08,73963.48,0.0,-1.0,0.0,0.0]
[1776642647816,67.08,73960.08,0.0,-1.0,0.0,0.0]
[1776642652852,67.08,73960.93,0.0,-1.0,0.0,0.0]
[1776642657886,67.08,73963.98,0.0,-1.0,0.0,0.0]
[1776642662935,67.08,73965.88,0.0,-1.0,0.0,0.0]
[1776642667960,67.08,73966.18,0.0,-1.0,0.0,0.0]
[1776642670540,67.08,73975.16,0.0,-1.0,0.0,0.0]
[1776642674004,67.08,73964.8,0.0,-1.0,0.0,0.0]
[1776642675013,67.08,73957.37,0.0,-1.0,0.0,0.0]
[1776642680611,67.08,73961.03,0.0,-1.0,0.0,0.0]
[1776642683070,67.08,73966.76,0.0,-1.0,0.0,0.0]
[1776642685085,67.08,73965.14,0.0,-1.0,0.0,0.0]
[1776642689122,67.08,73960.15,0.0,-1.0,0.0,0.0]
[1776642695157,67.08,73955.96,0.0,-1.0,0.0,0.0]
[1776642700752,67.08,73955.98,0.0,-1.0,0.0,0.0]
[1776642703213,67.08,73949.6,0.0,-1.0,0.0,0.0]
[1776642704220,67.08,73947.21,0.0,-1.0,0.0,0.0]
[1776642709255,67.08,73951.52,0.0,-1.0,0.0,0.0]
[1776642714293,67.08,73953.34,0.0,-1.0,0.0,0.0]
[1776642719326,67.08,73952.53,0.0,-1.0,0.0,0.0]
[1776642720334,67.08,73941.1,0.0,-1.0,0.0,0.0]
[1776642722346,67.08,73956.33,0.0,-1.0,0.0,0.0]
[1776642723354,67.08,73961.53,0.0,-1.0,0.0,0.0]
[1776642725368,67.08,73962.53,0.0,-1.0,0.0,0.0]
[1776642730403,67.08,73964.59,0.0,-1.0,0.0,0.0]
[1776642733423,67.08,73971.77,0.0,-1.0,0.0,0.0]
[1776642736450,67.08,73976.99,0.0,-1.0,0.0,0.0]
[1776642741485,67.08,73970.71,0.0,-1.0,0.0,0.0]
[1776642743498,67.08,73977.58,0.0,-1.0,0.0,0.0]
[1776642746519,67.08,73982.11,0.0,-1.0,0.0,0.0]
[1776642751554,67.08,73985.12,0.0,-1.0,0.0,0.0]
[1776642753568,67.08,73978.1,0.0,-1.0,0.0,0.0]
[1776642754582,67.08,73980.05,0.0,-1.0,0.0,0.0]
[1776642756598,67.08,73987.09,0.0,-1.0,0.0,0.0]
[1776642758604,67.08,73990.15,0.0,-1.0,0.0,0.0]
[1776642763638,67.08,73986.87,0.0,-1.0,0.0,0.0]
[1776642766661,67.08,73979.02,0.0,-1.0,0.0,0.0]
[1776642767667,67.08,73978.67,0.0,-1.0,0.0,0.0]
[1776642772702,67.08,73979.01,0.0,-1.0,0.0,0.0]
[1776642777742,67.08,73985.1,0.0,-1.0,0.0,0.0]
[1776642779751,67.08,73978.71,0.0,-1.0,0.0,0.0]
[1776642780759,67.08,73979.31,0.0,-1.0,0.0,0.0]
[1776642785795,67.08,73981.58,0.0,-1.0,0.0,0.0]
[1776642790836,67.08,73980.08,0.0,-1.0,0.0,0.0]
[1776642796879,67.08,73976.2,0.0,-1.0,0.0,0.0]
[1776642797885,67.08,73969.32,0.0,-1.0,0.0,0.0]
[1776642798892,67.08,73962.45,0.0,-1.0,0.0,0.0]
[1776642801482,67.08,73957.07,0.0,-1.0,0.0,0.0]
[1776642803926,67.08,73944.49,0.0,-1.0,0.0,0.0]
[1776642811553,67.08,73944.14,0.0,-1.0,0.0,0.0]
[1776642817019,67.08,73943.37,0.0,-1.0,0.0,0.0]
[1776642822057,67.08,73942.22,0.0,-1.0,0.0,0.0]
[1776642823060,67.08,73934.96,0.0,-1.0,0.0,0.0]
[1776642824067,67.08,73929.57,0.0,-1.0,0.0,0.0]
[1776642825074,67.08,73929.22,0.0,-1.0,0.0,0.0]
[1776642830110,67.08,73929.52,0.0,-1.0,0.0,0.0]
[1776642833130,67.08,73920.57,0.0,-1.0,0.0,0.0]
[1776642834137,67.08,73909.43,0.0,-1.0,0.0,0.0]
[1776642835144,67.08,73908.5,0.0,-1.0,0.0,0.0]
[1776642840181,67.08,73909.26,0.0,-1.0,0.0,0.0]
[1776642841763,67.08,73896.61,0.0,-1.0,0.0,0.0]
[1776642843202,67.08,73885.38,0.0,-1.0,0.0,0.0]
[1776642845214,67.08,73884.77,0.0,-1.0,0.0,0.0]
[1776642850249,67.08,73882.71,0.0,-1.0,0.0,0.0]
[1776642855285,67.08,73882.88,0.0,-1.0,0.0,0.0]
[1776642861910,67.08,73882.18,0.0,-1.0,0.0,0.0]
[1776642868376,67.08,73883.33,0.0,-1.0,0.0,0.0]
[1776642873411,67.08,73882.58,0.0,-1.0,0.0,0.0]
[1776642878456,67.08,73884.39,0.0,-1.0,0.0,0.0]
[1776642883481,67.08,73891.76,0.0,-1.0,0.0,0.0]
[1776642884487,67.08,73899.18,0.0,-1.0,0.0,0.0]
[1776642885497,67.08,73901.41,0.0,-1.0,0.0,0.0]
[1776642890581,67.08,73900.31,0.0,-1.0,0.0,0.0]
[1776642891550,67.08,73916.76,0.0,-1.0,0.0,0.0]
[1776642893554,67.08,73913.23,0.0,-1.0,0.0,0.0]
[1776642898589,67.08,73917.54,0.0,-1.0,0.0,0.0]
[1776642903624,67.08,73902.41,0.0,-1.0,0.0,0.0]
[1776642904634,67.08,73890.46,0.0,-1.0,0.0,0.0]
[1776642909666,67.08,73887.05,0.0,-1.0,0.0,0.0]
[1776642914702,67.08,73885.96,0.0,-1.0,0.0,0.0]
[1776642920744,67.08,73885.08,0.0,-1.0,0.0,0.0]
[1776642925778,67.08,73884.94,0.0,-1.0,0.0,0.0]
[1776642930813,67.08,73878.17,0.0,-1.0,0.0,0.0]
[1776642936857,67.08,73878.6,0.0,-1.0,0.0,0.0]
[1776642941891,67.08,73879.62,0.0,-1.0,0.0,0.0]
[1776642946927,67.08,73879.97,0.0,-1.0,0.0,0.0]
[1776642951962,67.08,73880.33,0.0,-1.0,0.0,0.0]
[1776642956997,67.08,73881.04,0.0,-1.0,0.0,0.0]
[1776642962034,67.08,73873.9,0.0,-1.0,0.0,0.0]
[1776642964049,67.08,73867.32,0.0,-1.0,0.0,0.0]
[1776642966064,67.08,73862.16,0.0,-1.0,0.0,0.0]
[1776642971097,67.08,73858.59,0.0,-1.0,0.0,0.0]
[1776642976132,67.08,73858.42,0.0,-1.0,0.0,0.0]
[1776642981167,67.08,73854.51,0.0,-1.0,0.0,0.0]
[1776642986202,67.08,73852.96,0.0,-1.0,0.0,0.0]
[1776642990230,67.08,73844.66,0.0,-1.0,0.0,0.0]
[1776642995272,67.08,73842.71,0.0,-1.0,0.0,0.0]
[1776643001307,67.08,73843.24,0.0,-1.0,0.0,0.0]
[1776643002907,67.08,73836.76,0.0,-1.0,0.0,0.0]
[1776643009363,67.08,73839.98,0.0,-1.0,0.0,0.0]
[1776643010370,67.08,73850.13,0.0,-1.0,0.0,0.0]
[1776643011377,67.08,73850.23,0.0,-1.0,0.0,0.0]
[1776643015405,67.08,73846.34,0.0,-1.0,0.0,0.0]
[1776643016413,67.08,73846.38,0.0,-1.0,0.0,0.0]
[1776643020441,67.08,73841.33,0.0,-1.0,0.0,0.0]
[1776643021447,67.08,73840.9,0.0,-1.0,0.0,0.0]
[1776643027489,67.08,73845.16,0.0,-1.0,0.0,0.0]
[1776643033116,67.08,73853.07,0.0,-1.0,0.0,0.0]
[1776643039573,67.08,73852.52,0.0,-1.0,0.0,0.0]
[1776643044607,67.08,73858.53,0.0,-1.0,0.0,0.0]
[1776643045615,67.08,73857.0,0.0,-1.0,0.0,0.0]
[1776643050659,67.08,73855.83,0.0,-1.0,0.0,0.0]
[1776643051660,67.08,73847.25,0.0,-1.0,0.0,0.0]
[1776643052665,67.08,73842.29,0.0,-1.0,0.0,0.0]
[1776643053671,67.08,73841.55,0.0,-1.0,0.0,0.0]
[1776643054678,67.08,73834.96,0.0,-1.0,0.0,0.0]
[1776643055687,67.08,73832.66,0.0,-1.0,0.0,0.0]
[1776643057701,67.08,73829.45,0.0,-1.0,0.0,0.0]
[1776643062735,67.08,73831.98,0.0,-1.0,0.0,0.0]
[1776643067769,67.08,73833.32,0.0,-1.0,0.0,0.0]
[1776643070789,67.08,73838.89,0.0,-1.0,0.0,0.0]
[1776643075826,67.08,73842.09,0.0,-1.0,0.0,0.0]
[1776643080859,67.08,73844.55,0.0,-1.0,0.0,0.0]
[1776643085895,67.08,73847.87,0.0,-1.0,0.0,0.0]
[1776643090930,67.08,73859.18,0.0,-1.0,0.0,0.0]
[1776643095968,67.08,73862.4,0.0,-1.0,0.0,0.0]
[1776643098986,67.08,73857.86,0.0,-1.0,0.0,0.0]
[1776643099994,67.08,73863.45,0.0,-1.0,0.0,0.0]
[1776643105028,67.08,73860.1,0.0,-1.0,0.0,0.0]
[1776643106036,67.08,73853.75,0.0,-1.0,0.0,0.0]
[1776643111071,67.08,73853.3,0.0,-1.0,0.0,0.0]
[1776643116108,67.08,73849.0,0.0,-1.0,0.0,0.0]
[1776643121143,67.08,73850.8,0.0,-1.0,0.0,0.0]
[1776643128191,67.08,73848.51,0.0,-1.0,0.0,0.0]
[1776643133227,67.08,73849.81,0.0,-1.0,0.0,0.0]
[1776643138261,67.08,73847.91,0.0,-1.0,0.0,0.0]
[1776643143296,67.08,73845.79,0.0,-1.0,0.0,0.0]
[1776643148332,67.08,73845.18,0.0,-1.0,0.0,0.0]
[1776643153963,67.08,73844.45,0.0,-1.0,0.0,0.0]
[1776643159409,67.08,73846.3,0.0,-1.0,0.0,0.0]
[1776643164444,67.08,73845.88,0.0,-1.0,0.0,0.0]
[1776643169479,67.08,73845.78,0.0,-1.0,0.0,0.0]
[1776643172500,67.08,73836.8,0.0,-1.0,0.0,0.0]
[1776643175521,67.08,73830.9,0.0,-1.0,0.0,0.0]
[1776643179553,67.08,73823.21,0.0,-1.0,0.0,0.0]
[1776643181563,67.08,73821.58,0.0,-1.0,0.0,0.0]
[1776643186607,67.08,73826.89,0.0,-1.0,0.0,0.0]
[1776643188620,67.08,73818.51,0.0,-1.0,0.0,0.0]
[1776643189628,67.08,73816.24,0.0,-1.0,0.0,0.0]
[1776643194663,67.08,73817.36,0.0,-1.0,0.0,0.0]
[1776643200708,67.08,73821.17,0.0,-1.0,0.0,0.0]
[1776643202721,67.08,73819.04,0.0,-1.0,0.0,0.0]
[1776643204319,67.08,73811.06,0.0,-1.0,0.0,0.0]
[1776643205742,67.08,73803.49,0.0,-1.0,0.0,0.0]
[1776643206749,67.08,73801.34,0.0,-1.0,0.0,0.0]
[1776643208763,67.08,73806.65,0.0,-1.0,0.0,0.0]
[1776643211786,67.08,73797.93,0.0,-1.0,0.0,0.0]
[1776643212793,67.08,73798.34,0.0,-1.0,0.0,0.0]
[1776643215814,67.08,73792.96,0.0,-1.0,0.0,0.0]
[1776643216827,67.08,73787.09,0.0,-1.0,0.0,0.0]
[1776643217837,67.08,73785.22,0.0,-1.0,0.0,0.0]
[1776643220859,67.08,73779.04,0.0,-1.0,0.0,0.0]
[1776643221860,67.08,73770.26,0.0,-1.0,0.0,0.0]
[1776643222868,67.08,73758.35,0.0,-1.0,0.0,0.0]
[1776643223875,67.08,73759.21,0.0,-1.0,0.0,0.0]
[1776643228911,67.08,73763.21,0.0,-1.0,0.0,0.0]
[1776643230929,67.08,73744.94,0.0,-1.0,0.0,0.0]
[1776643231954,67.08,73741.13,0.0,-1.0,0.0,0.0]
[1776643232957,67.08,73763.95,0.0,-1.0,0.0,0.0]
[1776643233960,67.08,73790.29,0.0,-1.0,0.0,0.0]
[1776643234960,67.08,73799.58,0.0,-1.0,0.0,0.0]
[1776643235973,67.08,73807.51,0.0,-1.0,0.0,0.0]
[1776643236973,67.08,73820.39,0.0,-1.0,0.0,0.0]
[1776643237979,67.08,73821.33,0.0,-1.0,0.0,0.0]
[1776643241047,67.08,73830.84,0.0,-1.0,0.0,0.0]
[1776643243069,67.08,73816.2,0.0,-1.0,0.0,0.0]
[1776643244069,67.08,73800.71,0.0,-1.0,0.0,0.0]
[1776643245066,67.08,73791.92,0.0,-1.0,0.0,0.0]
[1776643246075,67.08,73795.95,0.0,-1.0,0.0,0.0]
[1776643248089,67.08,73800.3,0.0,-1.0,0.0,0.0]
[1776643252128,67.08,73815.59,0.0,-1.0,0.0,0.0]
[1776643254131,67.08,73824.39,0.0,-1.0,0.0,0.0]
[1776643255140,67.08,73833.77,0.0,-1.0,0.0,0.0]
[1776643256145,67.08,73835.27,0.0,-1.0,0.0,0.0]
[1776643261181,67.08,73836.3,0.0,-1.0,0.0,0.0]
[1776643264209,67.08,73817.37,0.0,-1.0,0.0,0.0]
[1776643265214,67.08,73810.03,0.0,-1.0,0.0,0.0]
[1776643266246,67.08,73812.27,0.0,-1.0,0.0,0.0]
[1776643267225,67.08,73819.42,0.0,-1.0,0.0,0.0]
[1776643268234,67.08,73833.05,0.0,-1.0,0.0,0.0]
[1776643269239,67.08,73834.95,0.0,-1.0,0.0,0.0]
[1776643274274,67.08,73831.73,0.0,-1.0,0.0,0.0]
[1776643279310,67.08,73811.91,0.0,-1.0,0.0,0.0]
[1776643280316,67.08,73798.64,0.0,-1.0,0.0,0.0]
[1776643281331,67.08,73795.83,0.0,-1.0,0.0,0.0]
[1776643283347,67.08,73789.7,0.0,-1.0,0.0,0.0]
[1776643284347,67.08,73777.82,0.0,-1.0,0.0,0.0]
[1776643285354,67.08,73766.45,0.0,-1.0,0.0,0.0]
[1776643286360,67.08,73777.67,0.0,-1.0,0.0,0.0]
[1776643287366,67.08,73779.63,0.0,-1.0,0.0,0.0]
[1776643289384,67.08,73774.16,0.0,-1.0,0.0,0.0]
[1776643290394,67.08,73772.4,0.0,-1.0,0.0,0.0]
[1776643292406,67.08,73769.67,0.0,-1.0,0.0,0.0]
[1776643297438,67.08,73768.16,0.0,-1.0,0.0,0.0]
[1776643302482,67.08,73766.45,0.0,-1.0,0.0,0.0]
[1776643303479,67.08,73756.68,0.0,-1.0,0.0,0.0]
[1776643304487,67.08,73757.69,0.0,-1.0,0.0,0.0]
[1776643308518,67.08,73750.88,0.0,-1.0,0.0,0.0]
[1776643309524,67.08,73757.27,0.0,-1.0,0.0,0.0]
[1776643310540,67.08,73765.75,0.0,-1.0,0.0,0.0]
[1776643311536,67.08,73779.79,0.0,-1.0,0.0,0.0]
[1776643312544,67.08,73784.84,0.0,-1.0,0.0,0.0]
[1776643313550,67.08,73783.56,0.0,-1.0,0.0,0.0]
[1776643316573,67.08,73795.49,0.0,-1.0,0.0,0.0]
[1776643317578,67.08,73798.99,0.0,-1.0,0.0,0.0]
[1776643320600,67.08,73804.51,0.0,-1.0,0.0,0.0]
[1776643321607,67.08,73810.87,0.0,-1.0,0.0,0.0]
[1776643326642,67.08,73821.72,0.0,-1.0,0.0,0.0]
[1776643331677,67.08,73832.33,0.0,-1.0,0.0,0.0]
[1776643336712,67.08,73828.3,0.0,-1.0,0.0,0.0]
[1776643338727,67.08,73836.05,0.0,-1.0,0.0,0.0]
[1776643339733,67.08,73841.79,0.0,-1.0,0.0,0.0]
[1776643342754,67.08,73846.93,0.0,-1.0,0.0,0.0]
[1776643347790,67.08,73849.92,0.0,-1.0,0.0,0.0]
[1776643348797,67.08,73856.7,0.0,-1.0,0.0,0.0]
[1776643349804,67.08,73866.39,0.0,-1.0,0.0,0.0]
[1776643355453,67.08,73866.19,0.0,-1.0,0.0,0.0]
[1776643360886,67.08,73851.77,0.0,-1.0,0.0,0.0]
[1776643361891,67.08,73857.6,0.0,-1.0,0.0,0.0]
[1776643362897,67.08,73870.47,0.0,-1.0,0.0,0.0]
[1776643363904,67.08,73872.49,0.0,-1.0,0.0,0.0]
[1776643367931,67.08,73881.48,0.0,-1.0,0.0,0.0]
[1776643368941,67.08,73883.62,0.0,-1.0,0.0,0.0]
[1776643373974,67.08,73882.91,0.0,-1.0,0.0,0.0]
[1776643379013,67.08,73890.92,0.0,-1.0,0.0,0.0]
[1776643380030,67.08,73890.81,0.0,-1.0,0.0,0.0]
[1776643385056,67.08,73888.81,0.0,-1.0,0.0,0.0]
[1776643390089,67.08,73889.34,0.0,-1.0,0.0,0.0]
[1776643393110,67.08,73899.58,0.0,-1.0,0.0,0.0]
[1776643394118,67.08,73899.3,0.0,-1.0,0.0,0.0]
[1776643399153,67.08,73896.59,0.0,-1.0,0.0,0.0]
[1776643400225,67.08,73918.84,0.0,-1.0,0.0,0.0]
[1776643402184,67.08,73927.43,0.0,-1.0,0.0,0.0]
[1776643403189,67.08,73909.28,0.0,-1.0,0.0,0.0]
[1776643404197,67.08,73900.57,0.0,-1.0,0.0,0.0]
[1776643405203,67.08,73906.16,0.0,-1.0,0.0,0.0]
[1776643406215,67.08,73909.32,0.0,-1.0,0.0,0.0]
[1776643409232,67.08,73923.54,0.0,-1.0,0.0,0.0]
[1776643410240,67.08,73932.62,0.0,-1.0,0.0,0.0]
[1776643412252,67.08,73934.76,0.0,-1.0,0.0,0.0]
[1776643416282,67.08,73939.8,0.0,-1.0,0.0,0.0]
[1776643420309,67.08,73947.76,0.0,-1.0,0.0,0.0]
[1776643421316,67.08,73947.6,0.0,-1.0,0.0,0.0]
[1776643426353,67.08,73950.41,0.0,-1.0,0.0,0.0]
[1776643429373,67.08,73955.95,0.0,-1.0,0.0,0.0]
[1776643431388,67.08,73965.35,0.0,-1.0,0.0,0.0]
[1776643432394,67.08,73968.56,0.0,-1.0,0.0,0.0]
[1776643433402,67.08,73975.24,0.0,-1.0,0.0,0.0]
[1776643434413,67.08,73975.42,0.0,-1.0,0.0,0.0]
[1776643435420,67.08,73970.39,0.0,-1.0,0.0,0.0]
[1776643437440,67.08,73969.1,0.0,-1.0,0.0,0.0]
[1776643439454,67.08,73974.57,0.0,-1.0,0.0,0.0]
[1776643440466,67.08,73983.38,0.0,-1.0,0.0,0.0]
[1776643442465,67.08,73985.02,0.0,-1.0,0.0,0.0]
[1776643447501,67.08,73986.67,0.0,-1.0,0.0,0.0]
[1776643452536,67.08,73985.24,0.0,-1.0,0.0,0.0]
[1776643457574,67.08,73987.61,0.0,-1.0,0.0,0.0]
[1776643462605,67.08,73987.54,0.0,-1.0,0.0,0.0]
[1776643464626,67.08,74018.59,0.0,-1.0,0.0,0.0]
[1776643465629,67.08,74043.66,0.0,-1.0,0.0,0.0]
[1776643466639,67.08,74033.03,0.0,-1.0,0.0,0.0]
[1776643467643,67.08,74089.94,0.0,-1.0,0.0,0.0]
[1776643468655,67.08,74093.67,0.0,-1.0,0.0,0.0]
[1776643469689,67.08,74189.94,0.0,-1.0,0.0,0.0]
[1776643470689,67.08,74188.32,0.0,-1.0,0.0,0.0]
[1776643471694,67.08,74190.59,0.0,-1.0,0.0,0.0]
[1776643472695,67.08,74176.29,0.0,-1.0,0.0,0.0]
[1776643473716,67.08,74144.0,0.0,-1.0,0.0,0.0]
[1776643474707,67.08,74114.66,0.0,-1.0,0.0,0.0]
[1776643475714,67.08,74088.5,0.0,-1.0,0.0,0.0]
[1776643476735,67.08,74082.64,0.0,-1.0,0.0,0.0]
[1776643477732,67.08,74070.31,0.0,-1.0,0.0,0.0]
[1776643478742,67.08,74060.94,0.0,-1.0,0.0,0.0]
[1776643479741,67.08,74058.81,0.0,-1.0,0.0,0.0]
[1776643484773,67.08,74060.69,0.0,-1.0,0.0,0.0]
[1776643488803,67.08,74068.14,0.0,-1.0,0.0,0.0]
[1776643489811,67.08,74077.13,0.0,-1.0,0.0,0.0]
[1776643490819,67.08,74082.23,0.0,-1.0,0.0,0.0]
[1776643492837,67.08,74085.17,0.0,-1.0,0.0,0.0]
[1776643496516,67.08,74073.69,0.0,-1.0,0.0,0.0]
[1776643501902,67.08,74064.77,0.0,-1.0,0.0,0.0]
[1776643502916,67.08,74058.17,0.0,-1.0,0.0,0.0]
[1776643504949,67.08,74051.21,0.0,-1.0,0.0,0.0]
[1776643506604,67.08,74070.59,0.0,-1.0,0.0,0.0]
[1776643507981,67.08,74063.85,0.0,-1.0,0.0,0.0]
[1776643508972,67.08,74062.67,0.0,-1.0,0.0,0.0]
[1776643510987,67.08,74056.75,0.0,-1.0,0.0,0.0]
[1776643516676,67.08,74049.76,0.0,-1.0,0.0,0.0]
[1776643518063,67.08,74042.32,0.0,-1.0,0.0,0.0]
[1776643519120,67.08,74041.15,0.0,-1.0,0.0,0.0]
[1776643520111,67.08,74051.03,0.0,-1.0,0.0,0.0]
[1776643521080,67.08,74052.04,0.0,-1.0,0.0,0.0]
[1776643523095,67.08,74058.22,0.0,-1.0,0.0,0.0]
[1776643524104,67.08,74060.33,0.0,-1.0,0.0,0.0]
[1776643526770,67.08,74065.04,0.0,-1.0,0.0,0.0]
[1776643532157,67.08,74060.34,0.0,-1.0,0.0,0.0]
[1776643537193,67.08,74065.03,0.0,-1.0,0.0,0.0]
[1776643542237,67.08,74069.77,0.0,-1.0,0.0,0.0]
[1776643543261,67.08,73976.18,0.0,-1.0,0.0,0.0]
[1776643544259,67.08,73925.61,0.0,-1.0,0.0,0.0]
[1776643545266,67.08,73914.99,0.0,-1.0,0.0,0.0]
[1776643546285,67.08,73928.15,0.0,-1.0,0.0,0.0]
[1776643547284,67.08,73938.96,0.0,-1.0,0.0,0.0]
[1776643548291,67.08,73956.15,0.0,-1.0,0.0,0.0]
[1776643549297,67.08,73961.28,0.0,-1.0,0.0,0.0]
[1776643550307,67.08,73965.98,0.0,-1.0,0.0,0.0]
[1776643551311,67.08,73965.74,0.0,-1.0,0.0,0.0]
[1776643556349,67.08,73965.85,0.0,-1.0,0.0,0.0]
[1776643559380,67.08,73958.59,0.0,-1.0,0.0,0.0]
[1776643560381,67.08,73957.99,0.0,-1.0,0.0,0.0]
[1776643561390,67.08,73963.63,0.0,-1.0,0.0,0.0]
[1776643562515,67.08,73989.33,0.0,-1.0,0.0,0.0]
[1776643563444,67.08,74010.51,0.0,-1.0,0.0,0.0]
[1776643564440,67.08,74051.6,0.0,-1.0,0.0,0.0]
[1776643565445,67.08,74074.13,0.0,-1.0,0.0,0.0]
[1776643566496,67.08,74063.14,0.0,-1.0,0.0,0.0]
[1776643567459,67.08,74052.14,0.0,-1.0,0.0,0.0]
[1776643568467,67.08,74044.87,0.0,-1.0,0.0,0.0]
[1776643569473,67.08,74045.34,0.0,-1.0,0.0,0.0]
[1776643570486,67.08,74038.89,0.0,-1.0,0.0,0.0]
[1776643572493,67.08,74030.0,0.0,-1.0,0.0,0.0]
[1776643573501,67.08,74037.41,0.0,-1.0,0.0,0.0]
[1776643574508,67.08,74040.24,0.0,-1.0,0.0,0.0]
[1776643576522,67.08,74044.53,0.0,-1.0,0.0,0.0]
[1776643578539,67.08,74032.11,0.0,-1.0,0.0,0.0]
[1776643579546,67.08,74021.36,0.0,-1.0,0.0,0.0]
[1776643582566,67.08,73992.45,0.0,-1.0,0.0,0.0]
[1776643583572,67.08,73991.85,0.0,-1.0,0.0,0.0]
[1776643585587,67.08,74003.81,0.0,-1.0,0.0,0.0]
[1776643586597,67.08,74010.54,0.0,-1.0,0.0,0.0]
[1776643587600,67.08,74015.48,0.0,-1.0,0.0,0.0]
[1776643588610,67.08,74032.89,0.0,-1.0,0.0,0.0]
[1776643589619,67.08,74030.85,0.0,-1.0,0.0,0.0]
[1776643594653,67.08,74032.78,0.0,-1.0,0.0,0.0]
[1776643596665,67.08,74041.9,0.0,-1.0,0.0,0.0]
[1776643597672,67.08,74035.27,0.0,-1.0,0.0,0.0]
[1776643598680,67.08,74032.81,0.0,-1.0,0.0,0.0]
[1776643603718,67.08,74063.68,0.0,-1.0,0.0,0.0]
[1776643604722,67.08,74058.28,0.0,-1.0,0.0,0.0]
[1776643605729,67.08,74055.39,0.0,-1.0,0.0,0.0]
[1776643610764,67.08,74053.37,0.0,-1.0,0.0,0.0]
[1776643615800,67.08,74053.25,0.0,-1.0,0.0,0.0]
[1776643616807,67.08,74059.61,0.0,-1.0,0.0,0.0]
[1776643617812,67.08,74063.35,0.0,-1.0,0.0,0.0]
[1776643618819,67.08,74072.1,0.0,-1.0,0.0,0.0]
[1776643619827,67.08,74071.89,0.0,-1.0,0.0,0.0]
[1776643622847,67.08,74063.97,0.0,-1.0,0.0,0.0]
[1776643623859,67.08,74053.89,0.0,-1.0,0.0,0.0]
[1776643624868,67.08,74051.23,0.0,-1.0,0.0,0.0]
[1776643628888,67.08,74045.81,0.0,-1.0,0.0,0.0]
[1776643629899,67.08,74030.57,0.0,-1.0,0.0,0.0]
[1776643630906,67.08,74013.16,0.0,-1.0,0.0,0.0]
[1776643631910,67.08,74021.05,0.0,-1.0,0.0,0.0]
[1776643632919,67.08,74027.65,0.0,-1.0,0.0,0.0]
[1776643633926,67.08,74029.93,0.0,-1.0,0.0,0.0]
[1776643638990,67.08,74029.95,0.0,-1.0,0.0,0.0]
[1776643640973,67.08,74048.15,0.0,-1.0,0.0,0.0]
[1776643641980,67.08,74050.74,0.0,-1.0,0.0,0.0]
[1776643646009,67.08,74044.52,0.0,-1.0,0.0,0.0]
[1776643647019,67.08,74030.36,0.0,-1.0,0.0,0.0]
[1776643648026,67.08,74025.92,0.0,-1.0,0.0,0.0]
[1776643650036,67.08,74023.87,0.0,-1.0,0.0,0.0]
[1776643655071,67.08,74023.64,0.0,-1.0,0.0,0.0]
[1776643659102,67.08,74016.6,0.0,-1.0,0.0,0.0]
[1776643660154,67.08,74007.59,0.0,-1.0,0.0,0.0]
[1776643661118,67.08,74006.63,0.0,-1.0,0.0,0.0]
[1776643662125,67.08,74000.77,0.0,-1.0,0.0,0.0]
[1776643663134,67.08,73999.56,0.0,-1.0,0.0,0.0]
[1776643667871,67.08,73987.54,0.0,-1.0,0.0,0.0]
[1776643669179,67.08,73986.42,0.0,-1.0,0.0,0.0]
[1776643673209,67.08,73987.1,0.0,-1.0,0.0,0.0]
[1776643675223,67.08,73998.52,0.0,-1.0,0.0,0.0]
[1776643676230,67.08,74000.3,0.0,-1.0,0.0,0.0]
[1776643678244,67.08,74006.81,0.0,-1.0,0.0,0.0]
[1776643680258,67.08,74003.14,0.0,-1.0,0.0,0.0]
[1776643682273,67.08,74009.96,0.0,-1.0,0.0,0.0]
[1776643683279,67.08,74021.16,0.0,-1.0,0.0,0.0]
[1776643684286,67.08,74032.34,0.0,-1.0,0.0,0.0]
[1776643685294,67.08,74033.07,0.0,-1.0,0.0,0.0]
[1776643688017,67.08,74010.71,0.0,-1.0,0.0,0.0]
[1776643689322,67.08,74011.03,0.0,-1.0,0.0,0.0]
[1776643692343,67.08,74022.84,0.0,-1.0,0.0,0.0]
[1776643693350,67.08,74023.68,0.0,-1.0,0.0,0.0]
[1776643694357,67.08,74030.83,0.0,-1.0,0.0,0.0]
[1776643695363,67.08,74024.47,0.0,-1.0,0.0,0.0]
[1776643696370,67.08,74024.28,0.0,-1.0,0.0,0.0]
[1776643699391,67.08,74018.4,0.0,-1.0,0.0,0.0]
[1776643702413,67.08,74029.68,0.0,-1.0,0.0,0.0]
[1776643703424,67.08,74032.44,0.0,-1.0,0.0,0.0]
[1776643706440,67.08,74027.18,0.0,-1.0,0.0,0.0]
[1776643708454,67.08,74026.14,0.0,-1.0,0.0,0.0]
[1776643713489,67.08,74026.34,0.0,-1.0,0.0,0.0]
[1776643714497,67.08,74032.91,0.0,-1.0,0.0,0.0]
[1776643715505,67.08,74037.58,0.0,-1.0,0.0,0.0]
[1776643716510,67.08,74036.65,0.0,-1.0,0.0,0.0]
[1776643722553,67.08,74036.93,0.0,-1.0,0.0,0.0]
[1776643727589,67.08,74044.11,0.0,-1.0,0.0,0.0]
[1776643732625,67.08,74047.78,0.0,-1.0,0.0,0.0]
[1776643734639,67.08,74041.91,0.0,-1.0,0.0,0.0]
[1776643737664,67.08,74035.7,0.0,-1.0,0.0,0.0]
[1776643739674,67.08,74030.25,0.0,-1.0,0.0,0.0]
[1776643741688,67.08,74022.68,0.0,-1.0,0.0,0.0]
[1776643746729,67.08,74033.25,0.0,-1.0,0.0,0.0]
[1776643747735,67.08,74040.86,0.0,-1.0,0.0,0.0]
[1776643752766,67.08,74038.7,0.0,-1.0,0.0,0.0]
[1776643754780,67.08,74032.42,0.0,-1.0,0.0,0.0]
[1776643759816,67.08,74051.84,0.0,-1.0,0.0,0.0]
[1776643760825,67.08,74055.52,0.0,-1.0,0.0,0.0]
[1776643765863,67.08,74054.45,0.0,-1.0,0.0,0.0]
[1776643770893,67.08,74050.11,0.0,-1.0,0.0,0.0]
[1776643774921,67.08,74051.75,0.0,-1.0,0.0,0.0]
[1776643775928,67.08,74055.04,0.0,-1.0,0.0,0.0]
[1776643778952,67.08,74055.84,0.0,-1.0,0.0,0.0]
[1776643783151,67.08,74046.23,0.0,-1.0,0.0,0.0]
[1776643785055,67.08,74081.38,0.0,-1.0,0.0,0.0]
[1776643786062,67.08,74080.01,0.0,-1.0,0.0,0.0]
[1776643787069,67.08,74076.14,0.0,-1.0,0.0,0.0]
[1776643790096,67.08,74067.07,0.0,-1.0,0.0,0.0]
[1776643791100,67.08,74063.36,0.0,-1.0,0.0,0.0]
[1776643796135,67.08,74058.84,0.0,-1.0,0.0,0.0]
[1776643801170,67.08,74057.42,0.0,-1.0,0.0,0.0]
[1776643802178,67.08,74047.85,0.0,-1.0,0.0,0.0]
[1776643803185,67.08,74041.43,0.0,-1.0,0.0,0.0]
[1776643807212,67.08,74053.69,0.0,-1.0,0.0,0.0]
[1776643809226,67.08,74058.69,0.0,-1.0,0.0,0.0]
[1776643812258,67.08,74063.91,0.0,-1.0,0.0,0.0]
[1776643814270,67.08,74054.77,0.0,-1.0,0.0,0.0]
[1776643815270,67.08,74047.35,0.0,-1.0,0.0,0.0]
[1776643817286,67.08,74047.06,0.0,-1.0,0.0,0.0]
[1776643818972,67.08,74062.14,0.0,-1.0,0.0,0.0]
[1776643820305,67.08,74062.25,0.0,-1.0,0.0,0.0]
[1776643825342,67.08,74058.07,0.0,-1.0,0.0,0.0]
[1776643827356,67.08,74047.29,0.0,-1.0,0.0,0.0]
[1776643829045,67.08,74038.32,0.0,-1.0,0.0,0.0]
[1776643830383,67.08,74044.89,0.0,-1.0,0.0,0.0]
[1776643831385,67.08,74049.9,0.0,-1.0,0.0,0.0]
[1776643833398,67.08,74055.46,0.0,-1.0,0.0,0.0]
[1776643839114,67.08,74048.1,0.0,-1.0,0.0,0.0]
[1776643840449,67.08,74040.73,0.0,-1.0,0.0,0.0]
[1776643841454,67.08,74040.39,0.0,-1.0,0.0,0.0]
[1776643843469,67.08,74035.48,0.0,-1.0,0.0,0.0]
[1776643849185,67.08,74038.88,0.0,-1.0,0.0,0.0]
[1776643854549,67.08,74040.83,0.0,-1.0,0.0,0.0]
[1776643859580,67.08,74041.97,0.0,-1.0,0.0,0.0]
[1776643864618,67.08,74048.29,0.0,-1.0,0.0,0.0]
[1776643865624,67.08,74054.77,0.0,-1.0,0.0,0.0]
[1776643866632,67.08,74058.21,0.0,-1.0,0.0,0.0]
[1776643868646,67.08,74064.16,0.0,-1.0,0.0,0.0]
[1776643871669,67.08,74067.87,0.0,-1.0,0.0,0.0]
[1776643872675,67.08,74072.96,0.0,-1.0,0.0,0.0]
[1776643873682,67.08,74072.68,0.0,-1.0,0.0,0.0]
[1776643878720,67.08,74071.8,0.0,-1.0,0.0,0.0]
[1776643879725,67.08,74065.37,0.0,-1.0,0.0,0.0]
[1776643880732,67.08,74065.45,0.0,-1.0,0.0,0.0]
[1776643882746,67.08,74067.84,0.0,-1.0,0.0,0.0]
[1776643883754,67.08,74069.01,0.0,-1.0,0.0,0.0]
[1776643885766,67.08,74063.75,0.0,-1.0,0.0,0.0]
[1776643887780,67.08,74064.42,0.0,-1.0,0.0,0.0]
[1776643891810,67.08,74070.75,0.0,-1.0,0.0,0.0]
[1776643894829,67.08,74076.27,0.0,-1.0,0.0,0.0]
[1776643897851,67.08,74082.27,0.0,-1.0,0.0,0.0]
[1776643898858,67.08,74090.21,0.0,-1.0,0.0,0.0]
[1776643903893,67.08,74091.89,0.0,-1.0,0.0,0.0]
[1776643907925,67.08,74097.92,0.0,-1.0,0.0,0.0]
[1776643908932,67.08,74105.36,0.0,-1.0,0.0,0.0]
[1776643909935,67.08,74110.2,0.0,-1.0,0.0,0.0]
[1776643911950,67.08,74116.75,0.0,-1.0,0.0,0.0]
[1776643912956,67.08,74111.98,0.0,-1.0,0.0,0.0]
[1776643913962,67.08,74111.69,0.0,-1.0,0.0,0.0]
[1776643918997,67.08,74113.98,0.0,-1.0,0.0,0.0]
[1776643923027,67.08,74106.62,0.0,-1.0,0.0,0.0]
[1776643925040,67.08,74101.06,0.0,-1.0,0.0,0.0]
[1776643930080,67.08,74101.44,0.0,-1.0,0.0,0.0]
[1776643935119,67.08,74109.14,0.0,-1.0,0.0,0.0]
[1776643940159,67.08,74122.21,0.0,-1.0,0.0,0.0]
[1776643941166,67.08,74129.99,0.0,-1.0,0.0,0.0]
[1776643942174,67.08,74135.28,0.0,-1.0,0.0,0.0]
[1776643943180,67.08,74137.19,0.0,-1.0,0.0,0.0]
[1776643948215,67.08,74136.48,0.0,-1.0,0.0,0.0]
[1776643949223,67.08,74121.06,0.0,-1.0,0.0,0.0]
[1776643950232,67.08,74119.08,0.0,-1.0,0.0,0.0]
[1776643955264,67.08,74128.43,0.0,-1.0,0.0,0.0]
[1776643956271,67.08,74129.22,0.0,-1.0,0.0,0.0]
[1776643961307,67.08,74123.07,0.0,-1.0,0.0,0.0]
[1776643966342,67.08,74122.99,0.0,-1.0,0.0,0.0]
[1776643968356,67.08,74117.22,0.0,-1.0,0.0,0.0]
[1776643969363,67.08,74115.5,0.0,-1.0,0.0,0.0]
[1776643970371,67.08,74107.13,0.0,-1.0,0.0,0.0]
[1776643971377,67.08,74100.78,0.0,-1.0,0.0,0.0]
[1776643972386,67.08,74098.43,0.0,-1.0,0.0,0.0]
[1776643977427,67.08,74098.38,0.0,-1.0,0.0,0.0]
[1776643982456,67.08,74099.35,0.0,-1.0,0.0,0.0]
[1776643985475,67.08,74110.42,0.0,-1.0,0.0,0.0]
[1776643986483,67.08,74109.98,0.0,-1.0,0.0,0.0]
[1776643987489,67.08,74099.93,0.0,-1.0,0.0,0.0]
[1776643988496,67.08,74099.72,0.0,-1.0,0.0,0.0]
[1776643993532,67.08,74098.51,0.0,-1.0,0.0,0.0]
[1776643998573,67.08,74099.23,0.0,-1.0,0.0,0.0]
[1776644000264,67.08,74085.26,0.0,-1.0,0.0,0.0]
[1776644000581,67.08,74085.26,0.0,-1.0,0.0,0.0]
[1776644003701,67.08,74078.5,0.0,-1.0,0.0,0.0]
[1776644004709,67.08,74066.48,0.0,-1.0,0.0,0.0]
[1776644005712,67.08,74066.62,0.0,-1.0,0.0,0.0]
[1776644010748,67.08,74068.72,0.0,-1.0,0.0,0.0]
[1776644012761,67.08,74072.75,0.0,-1.0,0.0,0.0]
[1776644016800,67.08,74064.2,0.0,-1.0,0.0,0.0]
[1776644018804,67.08,74063.79,0.0,-1.0,0.0,0.0]
[1776644024845,67.08,74063.66,0.0,-1.0,0.0,0.0]
[1776644030485,67.08,74077.13,0.0,-1.0,0.0,0.0]
[1776644031899,67.08,74077.61,0.0,-1.0,0.0,0.0]
[1776644036932,67.08,74073.27,0.0,-1.0,0.0,0.0]
[1776644041967,67.08,74074.43,0.0,-1.0,0.0,0.0]
[1776644042973,67.08,74081.37,0.0,-1.0,0.0,0.0]
[1776644048013,67.08,74086.8,0.0,-1.0,0.0,0.0]
[1776644051036,67.08,74091.87,0.0,-1.0,0.0,0.0]
[1776644056069,67.08,74092.97,0.0,-1.0,0.0,0.0]
[1776644061106,67.08,74092.31,0.0,-1.0,0.0,0.0]
[1776644066139,67.08,74096.71,0.0,-1.0,0.0,0.0]
[1776644072181,67.08,74099.53,0.0,-1.0,0.0,0.0]
[1776644077218,67.08,74100.06,0.0,-1.0,0.0,0.0]
[1776644082253,67.08,74099.43,0.0,-1.0,0.0,0.0]
[1776644089301,67.08,74100.44,0.0,-1.0,0.0,0.0]
[1776644094336,67.08,74100.84,0.0,-1.0,0.0,0.0]
[1776644097359,67.08,74068.16,0.0,-1.0,0.0,0.0]
[1776644098366,67.08,74056.09,0.0,-1.0,0.0,0.0]
[1776644099372,67.08,74055.46,0.0,-1.0,0.0,0.0]
[1776644104407,67.08,74064.36,0.0,-1.0,0.0,0.0]
[1776644105420,67.08,74073.6,0.0,-1.0,0.0,0.0]
[1776644106421,67.08,74079.74,0.0,-1.0,0.0,0.0]
[1776644107429,67.08,74085.9,0.0,-1.0,0.0,0.0]
[1776644108435,67.08,74085.42,0.0,-1.0,0.0,0.0]
[1776644111456,67.08,74079.84,0.0,-1.0,0.0,0.0]
[1776644113470,67.08,74072.11,0.0,-1.0,0.0,0.0]
[1776644114477,67.08,74071.17,0.0,-1.0,0.0,0.0]
[1776644119513,67.08,74075.42,0.0,-1.0,0.0,0.0]
[1776644121527,67.08,74082.92,0.0,-1.0,0.0,0.0]
[1776644122534,67.08,74077.18,0.0,-1.0,0.0,0.0]
[1776644123541,67.08,74077.6,0.0,-1.0,0.0,0.0]
[1776644125554,67.08,74092.54,0.0,-1.0,0.0,0.0]
[1776644126562,67.08,74092.38,0.0,-1.0,0.0,0.0]
[1776644131597,67.08,74091.22,0.0,-1.0,0.0,0.0]
[1776644134617,67.08,74096.38,0.0,-1.0,0.0,0.0]
[1776644137640,67.08,74101.23,0.0,-1.0,0.0,0.0]
[1776644141270,67.08,74110.23,0.0,-1.0,0.0,0.0]
[1776644142677,67.08,74112.82,0.0,-1.0,0.0,0.0]
[1776644145695,67.08,74147.68,0.0,-1.0,0.0,0.0]
[1776644146702,67.08,74152.32,0.0,-1.0,0.0,0.0]
[1776644147711,67.08,74152.18,0.0,-1.0,0.0,0.0]
[1776644151343,67.08,74143.1,0.0,-1.0,0.0,0.0]
[1776644152747,67.08,74142.07,0.0,-1.0,0.0,0.0]
[1776644153752,67.08,74156.34,0.0,-1.0,0.0,0.0]
[1776644154758,67.08,74158.3,0.0,-1.0,0.0,0.0]
[1776644156773,67.08,74178.68,0.0,-1.0,0.0,0.0]
[1776644157779,67.08,74176.93,0.0,-1.0,0.0,0.0]
[1776644162816,67.08,74175.98,0.0,-1.0,0.0,0.0]
[1776644166878,67.08,74181.82,0.0,-1.0,0.0,0.0]
[1776644167856,67.08,74184.41,0.0,-1.0,0.0,0.0]
[1776644168857,67.08,74170.24,0.0,-1.0,0.0,0.0]
[1776644169863,67.08,74172.23,0.0,-1.0,0.0,0.0]
[1776644171485,67.08,74174.34,0.0,-1.0,0.0,0.0]
[1776644176912,67.08,74166.74,0.0,-1.0,0.0,0.0]
[1776644179933,67.08,74164.28,0.0,-1.0,0.0,0.0]
[1776644181556,67.08,74172.55,0.0,-1.0,0.0,0.0]
[1776644182962,67.08,74180.22,0.0,-1.0,0.0,0.0]
[1776644183966,67.08,74184.48,0.0,-1.0,0.0,0.0]
[1776644185981,67.08,74183.89,0.0,-1.0,0.0,0.0]
[1776644188009,67.08,74176.91,0.0,-1.0,0.0,0.0]
[1776644189006,67.08,74169.07,0.0,-1.0,0.0,0.0]
[1776644190013,67.08,74169.27,0.0,-1.0,0.0,0.0]
[1776644191630,67.08,74163.07,0.0,-1.0,0.0,0.0]
[1776644194038,67.08,74160.62,0.0,-1.0,0.0,0.0]
[1776644195045,67.08,74155.6,0.0,-1.0,0.0,0.0]
[1776644196053,67.08,74153.99,0.0,-1.0,0.0,0.0]
[1776644201088,67.08,74154.21,0.0,-1.0,0.0,0.0]
[1776644204109,67.08,74159.91,0.0,-1.0,0.0,0.0]
[1776644208137,67.08,74153.71,0.0,-1.0,0.0,0.0]
[1776644211158,67.08,74150.33,0.0,-1.0,0.0,0.0]
[1776644215186,67.08,74156.86,0.0,-1.0,0.0,0.0]
[1776644216198,67.08,74157.24,0.0,-1.0,0.0,0.0]
[1776644221228,67.08,74156.65,0.0,-1.0,0.0,0.0]
[1776644223259,67.08,74162.3,0.0,-1.0,0.0,0.0]
[1776644225263,67.08,74166.73,0.0,-1.0,0.0,0.0]
[1776644229290,67.08,74175.18,0.0,-1.0,0.0,0.0]
[1776644230297,67.08,74173.94,0.0,-1.0,0.0,0.0]
[1776644233318,67.08,74167.96,0.0,-1.0,0.0,0.0]
[1776644234325,67.08,74166.21,0.0,-1.0,0.0,0.0]
[1776644239361,67.08,74158.05,0.0,-1.0,0.0,0.0]
[1776644240367,67.08,74157.64,0.0,-1.0,0.0,0.0]
[1776644245402,67.08,74156.26,0.0,-1.0,0.0,0.0]
[1776644250438,67.08,74156.4,0.0,-1.0,0.0,0.0]
[1776644252454,67.08,74142.66,0.0,-1.0,0.0,0.0]
[1776644253460,67.08,74143.05,0.0,-1.0,0.0,0.0]
[1776644255477,67.08,74150.67,0.0,-1.0,0.0,0.0]
[1776644256487,67.08,74164.48,0.0,-1.0,0.0,0.0]
[1776644257486,67.08,74175.98,0.0,-1.0,0.0,0.0]
[1776644258497,67.08,74177.73,0.0,-1.0,0.0,0.0]
[1776644259509,67.08,74163.36,0.0,-1.0,0.0,0.0]
[1776644260508,67.08,74150.2,0.0,-1.0,0.0,0.0]
[1776644261514,67.08,74150.95,0.0,-1.0,0.0,0.0]
[1776644264540,67.08,74133.78,0.0,-1.0,0.0,0.0]
[1776644265548,67.08,74121.23,0.0,-1.0,0.0,0.0]
[1776644266556,67.08,74117.16,0.0,-1.0,0.0,0.0]
[1776644268570,67.08,74114.62,0.0,-1.0,0.0,0.0]
[1776644270582,67.08,74121.08,0.0,-1.0,0.0,0.0]
[1776644271589,67.08,74121.27,0.0,-1.0,0.0,0.0]
[1776644275619,67.08,74131.79,0.0,-1.0,0.0,0.0]
[1776644276625,67.08,74131.79,0.0,-1.0,0.0,0.0]
[1776644281659,67.08,74132.35,0.0,-1.0,0.0,0.0]
[1776644285688,67.08,74137.74,0.0,-1.0,0.0,0.0]
[1776644290723,67.08,74153.41,0.0,-1.0,0.0,0.0]
[1776644291730,67.08,74158.89,0.0,-1.0,0.0,0.0]
[1776644292737,67.08,74145.33,0.0,-1.0,0.0,0.0]
[1776644293744,67.08,74143.45,0.0,-1.0,0.0,0.0]
[1776644298779,67.08,74144.58,0.0,-1.0,0.0,0.0]
[1776644303815,67.08,74145.68,0.0,-1.0,0.0,0.0]
[1776644308854,67.08,74145.92,0.0,-1.0,0.0,0.0]
[1776644313884,67.08,74150.82,0.0,-1.0,0.0,0.0]
[1776644314892,67.08,74156.14,0.0,-1.0,0.0,0.0]
[1776644315898,67.08,74162.18,0.0,-1.0,0.0,0.0]
[1776644316905,67.08,74161.88,0.0,-1.0,0.0,0.0]
[1776644322553,67.08,74156.59,0.0,-1.0,0.0,0.0]
[1776644327983,67.08,74154.3,0.0,-1.0,0.0,0.0]
[1776644332625,67.08,74161.15,0.0,-1.0,0.0,0.0]
[1776644334026,67.08,74170.08,0.0,-1.0,0.0,0.0]
[1776644335033,67.08,74168.76,0.0,-1.0,0.0,0.0]
[1776644340069,67.08,74168.66,0.0,-1.0,0.0,0.0]
[1776644344098,67.08,74158.04,0.0,-1.0,0.0,0.0]
[1776644345106,67.08,74155.74,0.0,-1.0,0.0,0.0]
[1776644349132,67.08,74162.66,0.0,-1.0,0.0,0.0]
[1776644354169,67.08,74163.09,0.0,-1.0,0.0,0.0]
[1776644359206,67.08,74162.73,0.0,-1.0,0.0,0.0]
[1776644364241,67.08,74164.83,0.0,-1.0,0.0,0.0]
[1776644367261,67.08,74170.95,0.0,-1.0,0.0,0.0]
[1776644369276,67.08,74163.1,0.0,-1.0,0.0,0.0]
[1776644370287,67.08,74161.31,0.0,-1.0,0.0,0.0]
[1776644375319,67.08,74163.77,0.0,-1.0,0.0,0.0]
[1776644376328,67.08,74155.58,0.0,-1.0,0.0,0.0]
[1776644377332,67.08,74154.5,0.0,-1.0,0.0,0.0]
[1776644382368,67.08,74151.95,0.0,-1.0,0.0,0.0]
[1776644384384,67.08,74145.28,0.0,-1.0,0.0,0.0]
[1776644389416,67.08,74144.43,0.0,-1.0,0.0,0.0]
[1776644394452,67.08,74143.58,0.0,-1.0,0.0,0.0]
[1776644399488,67.08,74141.18,0.0,-1.0,0.0,0.0]
[1776644404528,67.08,74140.64,0.0,-1.0,0.0,0.0]
[1776644409563,67.08,74144.43,0.0,-1.0,0.0,0.0]
[1776644410570,67.08,74133.11,0.0,-1.0,0.0,0.0]
[1776644411577,67.08,74131.18,0.0,-1.0,0.0,0.0]
[1776644416613,67.08,74127.84,0.0,-1.0,0.0,0.0]
[1776644421650,67.08,74133.86,0.0,-1.0,0.0,0.0]
[1776644423661,67.08,74138.17,0.0,-1.0,0.0,0.0]
[1776644428697,67.08,74137.08,0.0,-1.0,0.0,0.0]
[1776644430710,67.08,74124.32,0.0,-1.0,0.0,0.0]
[1776644431719,67.08,74124.26,0.0,-1.0,0.0,0.0]
[1776644436753,67.08,74123.45,0.0,-1.0,0.0,0.0]
[1776644441789,67.08,74121.89,0.0,-1.0,0.0,0.0]
[1776644442799,67.08,74128.51,0.0,-1.0,0.0,0.0]
[1776644443804,67.08,74123.03,0.0,-1.0,0.0,0.0]
[1776644444809,67.08,74123.32,0.0,-1.0,0.0,0.0]
[1776644449844,67.08,74122.84,0.0,-1.0,0.0,0.0]
[1776644455886,67.08,74125.06,0.0,-1.0,0.0,0.0]
[1776644460921,67.08,74127.7,0.0,-1.0,0.0,0.0]
[1776644465957,67.08,74129.17,0.0,-1.0,0.0,0.0]
[1776644470992,67.08,74132.55,0.0,-1.0,0.0,0.0]
[1776644473012,67.08,74126.94,0.0,-1.0,0.0,0.0]
[1776644474012,67.08,74133.71,0.0,-1.0,0.0,0.0]
[1776644475026,67.08,74137.07,0.0,-1.0,0.0,0.0]
[1776644478040,67.08,74145.97,0.0,-1.0,0.0,0.0]
[1776644479048,67.08,74154.54,0.0,-1.0,0.0,0.0]
[1776644480058,67.08,74157.86,0.0,-1.0,0.0,0.0]
[1776644485090,67.08,74158.59,0.0,-1.0,0.0,0.0]
[1776644487104,67.08,74164.88,0.0,-1.0,0.0,0.0]
[1776644488112,67.08,74167.34,0.0,-1.0,0.0,0.0]
[1776644490125,67.08,74167.36,0.0,-1.0,0.0,0.0]
[1776644495161,67.08,74177.36,0.0,-1.0,0.0,0.0]
[1776644496169,67.08,74178.5,0.0,-1.0,0.0,0.0]
[1776644501203,67.08,74176.54,0.0,-1.0,0.0,0.0]
[1776644506237,67.08,74173.63,0.0,-1.0,0.0,0.0]
[1776644508254,67.08,74172.93,0.0,-1.0,0.0,0.0]
[1776644510266,67.08,74178.36,0.0,-1.0,0.0,0.0]
[1776644513939,67.08,74184.11,0.0,-1.0,0.0,0.0]
[1776644519330,67.08,74180.56,0.0,-1.0,0.0,0.0]
[1776644522355,67.08,74173.21,0.0,-1.0,0.0,0.0]
[1776644524025,67.08,74173.19,0.0,-1.0,0.0,0.0]
[1776644529399,67.08,74169.1,0.0,-1.0,0.0,0.0]
[1776644530407,67.08,74168.95,0.0,-1.0,0.0,0.0]
[1776644535443,67.08,74175.77,0.0,-1.0,0.0,0.0]
[1776644536449,67.08,74179.7,0.0,-1.0,0.0,0.0]
[1776644538466,67.08,74186.47,0.0,-1.0,0.0,0.0]
[1776644539470,67.08,74191.64,0.0,-1.0,0.0,0.0]
[1776644540478,67.08,74192.76,0.0,-1.0,0.0,0.0]
[1776644544158,67.08,74198.2,0.0,-1.0,0.0,0.0]
[1776644549545,67.08,74195.91,0.0,-1.0,0.0,0.0]
[1776644554580,67.08,74193.15,0.0,-1.0,0.0,0.0]
[1776644556598,67.08,74198.45,0.0,-1.0,0.0,0.0]
[1776644561634,67.08,74197.33,0.0,-1.0,0.0,0.0]
[1776644562637,67.08,74197.53,0.0,-1.0,0.0,0.0]
[1776644567673,67.08,74199.29,0.0,-1.0,0.0,0.0]
[1776644570695,67.08,74189.18,0.0,-1.0,0.0,0.0]
[1776644571707,67.08,74188.83,0.0,-1.0,0.0,0.0]
[1776644575730,67.08,74181.81,0.0,-1.0,0.0,0.0]
[1776644576737,67.08,74174.24,0.0,-1.0,0.0,0.0]
[1776644577744,67.08,74173.78,0.0,-1.0,0.0,0.0]
[1776644582778,67.08,74176.96,0.0,-1.0,0.0,0.0]
[1776644584793,67.08,74191.43,0.0,-1.0,0.0,0.0]
[1776644585800,67.08,74193.46,0.0,-1.0,0.0,0.0]
[1776644590835,67.08,74193.85,0.0,-1.0,0.0,0.0]
[1776644593855,67.08,74197.46,0.0,-1.0,0.0,0.0]
[1776644597886,67.08,74206.17,0.0,-1.0,0.0,0.0]
[1776644599899,67.08,74215.55,0.0,-1.0,0.0,0.0]
[1776644604933,67.08,74205.12,0.0,-1.0,0.0,0.0]
[1776644609969,67.08,74206.98,0.0,-1.0,0.0,0.0]
[1776644611984,67.08,74209.98,0.0,-1.0,0.0,0.0]
[1776644617019,67.08,74213.87,0.0,-1.0,0.0,0.0]
[1776644622054,67.08,74220.09,0.0,-1.0,0.0,0.0]
[1776644626081,67.08,74226.23,0.0,-1.0,0.0,0.0]
[1776644630109,67.08,74236.16,0.0,-1.0,0.0,0.0]
[1776644631117,67.08,74235.82,0.0,-1.0,0.0,0.0]
[1776644636156,67.08,74233.91,0.0,-1.0,0.0,0.0]
[1776644641190,67.08,74221.38,0.0,-1.0,0.0,0.0]
[1776644642198,67.08,74220.49,0.0,-1.0,0.0,0.0]
[1776644647230,67.08,74220.19,0.0,-1.0,0.0,0.0]
[1776644650252,67.08,74229.37,0.0,-1.0,0.0,0.0]
[1776644651259,67.08,74229.91,0.0,-1.0,0.0,0.0]
[1776644656294,67.08,74230.11,0.0,-1.0,0.0,0.0]
[1776644661330,67.08,74226.95,0.0,-1.0,0.0,0.0]
[1776644666365,67.08,74227.94,0.0,-1.0,0.0,0.0]
[1776644671399,67.08,74227.33,0.0,-1.0,0.0,0.0]
[1776644675085,67.08,74217.75,0.0,-1.0,0.0,0.0]
[1776644676434,67.08,74214.27,0.0,-1.0,0.0,0.0]
[1776644678448,67.08,74211.97,0.0,-1.0,0.0,0.0]
[1776644683490,67.08,74214.45,0.0,-1.0,0.0,0.0]
[1776644685164,67.08,74234.03,0.0,-1.0,0.0,0.0]
[1776644686506,67.08,74229.8,0.0,-1.0,0.0,0.0]
[1776644688520,67.08,74227.21,0.0,-1.0,0.0,0.0]
[1776644689527,67.08,74238.18,0.0,-1.0,0.0,0.0]
[1776644690537,67.08,74236.34,0.0,-1.0,0.0,0.0]
[1776644696577,67.08,74239.84,0.0,-1.0,0.0,0.0]
[1776644701612,67.08,74239.54,0.0,-1.0,0.0,0.0]
[1776644705306,67.08,74248.24,0.0,-1.0,0.0,0.0]
[1776644706647,67.08,74252.84,0.0,-1.0,0.0,0.0]
[1776644707654,67.08,74253.07,0.0,-1.0,0.0,0.0]
[1776644710677,67.08,74245.24,0.0,-1.0,0.0,0.0]
[1776644715384,67.08,74242.39,0.0,-1.0,0.0,0.0]
[1776644716721,67.08,74234.72,0.0,-1.0,0.0,0.0]
[1776644717728,67.08,74225.98,0.0,-1.0,0.0,0.0]
[1776644718735,67.08,74223.07,0.0,-1.0,0.0,0.0]
[1776644720761,67.08,74224.24,0.0,-1.0,0.0,0.0]
[1776644721758,67.08,74251.67,0.0,-1.0,0.0,0.0]
[1776644722764,67.08,74253.92,0.0,-1.0,0.0,0.0]
[1776644727801,67.08,74251.74,0.0,-1.0,0.0,0.0]
[1776644732840,67.08,74251.94,0.0,-1.0,0.0,0.0]
[1776644737876,67.08,74247.7,0.0,-1.0,0.0,0.0]
[1776644742910,67.08,74246.03,0.0,-1.0,0.0,0.0]
[1776644747959,67.08,74242.52,0.0,-1.0,0.0,0.0]
[1776644752982,67.08,74249.52,0.0,-1.0,0.0,0.0]
[1776644753991,67.08,74247.79,0.0,-1.0,0.0,0.0]
[1776644759023,67.08,74246.94,0.0,-1.0,0.0,0.0]
[1776644764060,67.08,74247.87,0.0,-1.0,0.0,0.0]
[1776644769095,67.08,74248.33,0.0,-1.0,0.0,0.0]
[1776644774132,67.08,74250.57,0.0,-1.0,0.0,0.0]
[1776644775140,67.08,74261.03,0.0,-1.0,0.0,0.0]
[1776644776146,67.08,74265.34,0.0,-1.0,0.0,0.0]
[1776644780176,67.08,74262.43,0.0,-1.0,0.0,0.0]
[1776644783195,67.08,74269.02,0.0,-1.0,0.0,0.0]
[1776644788230,67.08,74265.67,0.0,-1.0,0.0,0.0]
[1776644789235,67.08,74261.1,0.0,-1.0,0.0,0.0]
[1776644794272,67.08,74256.13,0.0,-1.0,0.0,0.0]
[1776644800314,67.08,74252.4,0.0,-1.0,0.0,0.0]
[1776644805349,67.08,74250.03,0.0,-1.0,0.0,0.0]
[1776644808371,67.08,74244.54,0.0,-1.0,0.0,0.0]
[1776644809378,67.08,74235.09,0.0,-1.0,0.0,0.0]
[1776644810386,67.08,74233.93,0.0,-1.0,0.0,0.0]
[1776644814413,67.08,74216.57,0.0,-1.0,0.0,0.0]
[1776644815421,67.08,74219.04,0.0,-1.0,0.0,0.0]
[1776644819448,67.08,74213.45,0.0,-1.0,0.0,0.0]
[1776644821470,67.08,74201.08,0.0,-1.0,0.0,0.0]
[1776644822474,67.08,74193.63,0.0,-1.0,0.0,0.0]
[1776644823478,67.08,74194.48,0.0,-1.0,0.0,0.0]
[1776644828513,67.08,74194.36,0.0,-1.0,0.0,0.0]
[1776644833573,67.08,74196.6,0.0,-1.0,0.0,0.0]
[1776644834577,67.08,74213.95,0.0,-1.0,0.0,0.0]
[1776644836250,67.08,74217.15,0.0,-1.0,0.0,0.0]
[1776644841628,67.08,74219.61,0.0,-1.0,0.0,0.0]
[1776644846320,67.08,74227.08,0.0,-1.0,0.0,0.0]
[1776644847670,67.08,74227.69,0.0,-1.0,0.0,0.0]
[1776644852706,67.08,74224.02,0.0,-1.0,0.0,0.0]
[1776644853712,67.08,74205.7,0.0,-1.0,0.0,0.0]
[1776644854718,67.08,74205.83,0.0,-1.0,0.0,0.0]
[1776644859754,67.08,74212.95,0.0,-1.0,0.0,0.0]
[1776644860760,67.08,74222.68,0.0,-1.0,0.0,0.0]
[1776644861767,67.08,74226.25,0.0,-1.0,0.0,0.0]
[1776644863781,67.08,74220.18,0.0,-1.0,0.0,0.0]
[1776644867815,67.08,74215.64,0.0,-1.0,0.0,0.0]
[1776644872845,67.08,74216.27,0.0,-1.0,0.0,0.0]
[1776644877880,67.08,74220.94,0.0,-1.0,0.0,0.0]
[1776644881907,67.08,74227.21,0.0,-1.0,0.0,0.0]
[1776644882917,67.08,74233.77,0.0,-1.0,0.0,0.0]
[1776644883925,67.08,74243.21,0.0,-1.0,0.0,0.0]
[1776644884930,67.08,74243.34,0.0,-1.0,0.0,0.0]
[1776644887953,67.08,74250.64,0.0,-1.0,0.0,0.0]
[1776644892985,67.08,74252.5,0.0,-1.0,0.0,0.0]
[1776644898022,67.08,74251.99,0.0,-1.0,0.0,0.0]
[1776644903065,67.08,74251.57,0.0,-1.0,0.0,0.0]
[1776644906081,67.08,74256.87,0.0,-1.0,0.0,0.0]
[1776644907093,67.08,74250.54,0.0,-1.0,0.0,0.0]
[1776644908093,67.08,74249.08,0.0,-1.0,0.0,0.0]
[1776644913135,67.08,74249.9,0.0,-1.0,0.0,0.0]
[1776644917158,67.08,74242.65,0.0,-1.0,0.0,0.0]
[1776644918163,67.08,74254.12,0.0,-1.0,0.0,0.0]
[1776644919171,67.08,74255.03,0.0,-1.0,0.0,0.0]
[1776644924207,67.08,74252.18,0.0,-1.0,0.0,0.0]
[1776644929250,67.08,74251.91,0.0,-1.0,0.0,0.0]
[1776644930250,67.08,74257.38,0.0,-1.0,0.0,0.0]
[1776644936291,67.08,74258.85,0.0,-1.0,0.0,0.0]
[1776644941326,67.08,74252.19,0.0,-1.0,0.0,0.0]
[1776644944347,67.08,74246.71,0.0,-1.0,0.0,0.0]
[1776644949382,67.08,74245.46,0.0,-1.0,0.0,0.0]
[1776644954417,67.08,74245.11,0.0,-1.0,0.0,0.0]
[1776644959453,67.08,74246.38,0.0,-1.0,0.0,0.0]
[1776644962473,67.08,74241.3,0.0,-1.0,0.0,0.0]
[1776644967508,67.08,74237.38,0.0,-1.0,0.0,0.0]
[1776644970530,67.08,74232.97,0.0,-1.0,0.0,0.0]
[1776644975566,67.08,74235.24,0.0,-1.0,0.0,0.0]
[1776644980600,67.08,74234.31,0.0,-1.0,0.0,0.0]
[1776644985636,67.08,74236.84,0.0,-1.0,0.0,0.0]
[1776644990671,67.08,74234.64,0.0,-1.0,0.0,0.0]
[1776644995706,67.08,74231.47,0.0,-1.0,0.0,0.0]
[1776645000742,67.08,74229.17,0.0,-1.0,0.0,0.0]
[1776645002756,67.08,74220.5,0.0,-1.0,0.0,0.0]
[1776645003762,67.08,74218.29,0.0,-1.0,0.0,0.0]
[1776645008799,67.08,74218.6,0.0,-1.0,0.0,0.0]
[1776645012829,67.08,74212.84,0.0,-1.0,0.0,0.0]
[1776645017865,67.08,74212.68,0.0,-1.0,0.0,0.0]
[1776645022896,67.08,74212.26,0.0,-1.0,0.0,0.0]
[1776645027937,67.08,74212.23,0.0,-1.0,0.0,0.0]
[1776645032965,67.08,74212.99,0.0,-1.0,0.0,0.0]
[1776645034979,67.08,74207.76,0.0,-1.0,0.0,0.0]
[1776645035998,67.08,74206.86,0.0,-1.0,0.0,0.0]
[1776645040027,67.08,74199.26,0.0,-1.0,0.0,0.0]
[1776645045051,67.08,74200.95,0.0,-1.0,0.0,0.0]
[1776645050087,67.08,74197.3,0.0,-1.0,0.0,0.0]
[1776645055123,67.08,74194.71,0.0,-1.0,0.0,0.0]
[1776645057138,67.08,74188.62,0.0,-1.0,0.0,0.0]
[1776645064187,67.08,74187.31,0.0,-1.0,0.0,0.0]
[1776645069221,67.08,74189.41,0.0,-1.0,0.0,0.0]
[1776645074260,67.08,74189.04,0.0,-1.0,0.0,0.0]
[1776645079292,67.08,74188.98,0.0,-1.0,0.0,0.0]
[1776645084343,67.08,74186.07,0.0,-1.0,0.0,0.0]
[1776645086341,67.08,74185.19,0.0,-1.0,0.0,0.0]
[1776645088358,67.08,74192.7,0.0,-1.0,0.0,0.0]
[1776645089362,67.08,74191.17,0.0,-1.0,0.0,0.0]
[1776645094397,67.08,74190.99,0.0,-1.0,0.0,0.0]
[1776645096410,67.08,74203.41,0.0,-1.0,0.0,0.0]
[1776645097422,67.08,74203.68,0.0,-1.0,0.0,0.0]
[1776645101446,67.08,74208.81,0.0,-1.0,0.0,0.0]
[1776645103459,67.08,74219.91,0.0,-1.0,0.0,0.0]
[1776645105473,67.08,74213.32,0.0,-1.0,0.0,0.0]
[1776645108494,67.08,74207.56,0.0,-1.0,0.0,0.0]
[1776645113535,67.08,74216.91,0.0,-1.0,0.0,0.0]
[1776645116551,67.08,74222.06,0.0,-1.0,0.0,0.0]
[1776645117557,67.08,74239.13,0.0,-1.0,0.0,0.0]
[1776645119572,67.08,74244.37,0.0,-1.0,0.0,0.0]
[1776645121596,67.08,74251.67,0.0,-1.0,0.0,0.0]
[1776645124612,67.08,74243.68,0.0,-1.0,0.0,0.0]
[1776645127629,67.08,74236.55,0.0,-1.0,0.0,0.0]
[1776645129643,67.08,74246.51,0.0,-1.0,0.0,0.0]
[1776645130651,67.08,74257.02,0.0,-1.0,0.0,0.0]
[1776645131656,67.08,74256.53,0.0,-1.0,0.0,0.0]
[1776645133670,67.08,74252.09,0.0,-1.0,0.0,0.0]
[1776645138709,67.08,74254.02,0.0,-1.0,0.0,0.0]
[1776645143741,67.08,74254.62,0.0,-1.0,0.0,0.0]
[1776645148775,67.08,74256.38,0.0,-1.0,0.0,0.0]
[1776645154819,67.08,74258.9,0.0,-1.0,0.0,0.0]
[1776645159854,67.08,74262.69,0.0,-1.0,0.0,0.0]
[1776645164888,67.08,74264.1,0.0,-1.0,0.0,0.0]
[1776645167910,67.08,74253.37,0.0,-1.0,0.0,0.0]
[1776645168917,67.08,74245.1,0.0,-1.0,0.0,0.0]
[1776645169923,67.08,74240.88,0.0,-1.0,0.0,0.0]
[1776645174959,67.08,74240.5,0.0,-1.0,0.0,0.0]
[1776645179995,67.08,74239.5,0.0,-1.0,0.0,0.0]
[1776645185030,67.08,74243.55,0.0,-1.0,0.0,0.0]
[1776645190068,67.08,74242.73,0.0,-1.0,0.0,0.0]
[1776645195102,67.08,74241.3,0.0,-1.0,0.0,0.0]
[1776645200143,67.08,74240.72,0.0,-1.0,0.0,0.0]
[1776645206184,67.08,74241.24,0.0,-1.0,0.0,0.0]
[1776645208878,67.08,74249.54,0.0,-1.0,0.0,0.0]
[1776645214240,67.08,74246.96,0.0,-1.0,0.0,0.0]
[1776645219274,67.08,74246.93,0.0,-1.0,0.0,0.0]
[1776645224314,67.08,74245.93,0.0,-1.0,0.0,0.0]
[1776645228337,67.08,74255.09,0.0,-1.0,0.0,0.0]
[1776645232366,67.08,74260.25,0.0,-1.0,0.0,0.0]
[1776645237402,67.08,74255.8,0.0,-1.0,0.0,0.0]
[1776645239414,67.08,74251.01,0.0,-1.0,0.0,0.0]
[1776645244450,67.08,74249.98,0.0,-1.0,0.0,0.0]
[1776645249486,67.08,74251.71,0.0,-1.0,0.0,0.0]
[1776645250491,67.08,74245.56,0.0,-1.0,0.0,0.0]
[1776645251498,67.08,74237.5,0.0,-1.0,0.0,0.0]
[1776645256533,67.08,74238.38,0.0,-1.0,0.0,0.0]
[1776645261568,67.08,74243.15,0.0,-1.0,0.0,0.0]
[1776645266603,67.08,74244.98,0.0,-1.0,0.0,0.0]
[1776645271639,67.08,74246.28,0.0,-1.0,0.0,0.0]
[1776645276683,67.08,74248.48,0.0,-1.0,0.0,0.0]
[1776645281712,67.08,74250.86,0.0,-1.0,0.0,0.0]
[1776645287754,67.08,74250.94,0.0,-1.0,0.0,0.0]
[1776645293797,67.08,74251.61,0.0,-1.0,0.0,0.0]
[1776645295810,67.08,74222.05,0.0,-1.0,0.0,0.0]
[1776645296818,67.08,74219.96,0.0,-1.0,0.0,0.0]
[1776645301855,67.08,74224.28,0.0,-1.0,0.0,0.0]
[1776645306887,67.08,74227.12,0.0,-1.0,0.0,0.0]
[1776645308941,67.08,74232.25,0.0,-1.0,0.0,0.0]
[1776645310955,67.08,74234.19,0.0,-1.0,0.0,0.0]
[1776645318004,67.08,74230.36,0.0,-1.0,0.0,0.0]
[1776645323048,67.08,74230.76,0.0,-1.0,0.0,0.0]
[1776645328083,67.08,74232.04,0.0,-1.0,0.0,0.0]
[1776645334124,67.08,74233.46,0.0,-1.0,0.0,0.0]
[1776645339805,67.08,74236.15,0.0,-1.0,0.0,0.0]
[1776645345202,67.08,74234.86,0.0,-1.0,0.0,0.0]
[1776645350239,67.08,74235.03,0.0,-1.0,0.0,0.0]
[1776645355274,67.08,74234.73,0.0,-1.0,0.0,0.0]
[1776645360310,67.08,74234.4,0.0,-1.0,0.0,0.0]
[1776645362329,67.08,74212.47,0.0,-1.0,0.0,0.0]
[1776645363334,67.08,74206.03,0.0,-1.0,0.0,0.0]
[1776645364340,67.08,74226.2,0.0,-1.0,0.0,0.0]
[1776645365346,67.08,74219.25,0.0,-1.0,0.0,0.0]
[1776645366354,67.08,74219.44,0.0,-1.0,0.0,0.0]
[1776645368367,67.08,74213.52,0.0,-1.0,0.0,0.0]
[1776645373402,67.08,74210.29,0.0,-1.0,0.0,0.0]
[1776645378438,67.08,74202.79,0.0,-1.0,0.0,0.0]
[1776645380112,67.08,74199.09,0.0,-1.0,0.0,0.0]
[1776645382465,67.08,74190.32,0.0,-1.0,0.0,0.0]
[1776645383473,67.08,74190.92,0.0,-1.0,0.0,0.0]
[1776645385486,67.08,74193.55,0.0,-1.0,0.0,0.0]
[1776645390526,67.08,74192.32,0.0,-1.0,0.0,0.0]
[1776645395558,67.08,74194.12,0.0,-1.0,0.0,0.0]
[1776645402607,67.08,74191.95,0.0,-1.0,0.0,0.0]
[1776645407646,67.08,74192.04,0.0,-1.0,0.0,0.0]
[1776645412679,67.08,74190.56,0.0,-1.0,0.0,0.0]
[1776645417713,67.08,74187.53,0.0,-1.0,0.0,0.0]
[1776645420737,67.08,74182.27,0.0,-1.0,0.0,0.0]
[1776645421742,67.08,74176.7,0.0,-1.0,0.0,0.0]
[1776645422750,67.08,74169.53,0.0,-1.0,0.0,0.0]
[1776645427789,67.08,74170.83,0.0,-1.0,0.0,0.0]
[1776645431813,67.08,74178.48,0.0,-1.0,0.0,0.0]
[1776645432820,67.08,74180.42,0.0,-1.0,0.0,0.0]
[1776645435841,67.08,74174.62,0.0,-1.0,0.0,0.0]
[1776645440882,67.08,74170.51,0.0,-1.0,0.0,0.0]
[1776645442891,67.08,74165.94,0.0,-1.0,0.0,0.0]
[1776645446919,67.08,74156.98,0.0,-1.0,0.0,0.0]
[1776645447926,67.08,74158.39,0.0,-1.0,0.0,0.0]
[1776645452960,67.08,74159.08,0.0,-1.0,0.0,0.0]
[1776645457997,67.08,74157.4,0.0,-1.0,0.0,0.0]
[1776645461015,67.08,74154.16,0.0,-1.0,0.0,0.0]
[1776645464039,67.08,74157.4,0.0,-1.0,0.0,0.0]
[1776645469076,67.08,74155.37,0.0,-1.0,0.0,0.0]
[1776645474107,67.08,74154.07,0.0,-1.0,0.0,0.0]
[1776645479142,67.08,74152.55,0.0,-1.0,0.0,0.0]
[1776645484177,67.08,74152.62,0.0,-1.0,0.0,0.0]
[1776645489213,67.08,74153.04,0.0,-1.0,0.0,0.0]
[1776645494255,67.08,74163.44,0.0,-1.0,0.0,0.0]
[1776645495260,67.08,74160.08,0.0,-1.0,0.0,0.0]
[1776645497270,67.08,74158.24,0.0,-1.0,0.0,0.0]
[1776645502306,67.08,74159.02,0.0,-1.0,0.0,0.0]
[1776645507342,67.08,74157.84,0.0,-1.0,0.0,0.0]
[1776645511031,67.08,74176.96,0.0,-1.0,0.0,0.0]
[1776645512386,67.08,74178.1,0.0,-1.0,0.0,0.0]
[1776645515407,67.08,74171.83,0.0,-1.0,0.0,0.0]
[1776645521101,67.08,74168.78,0.0,-1.0,0.0,0.0]
[1776645526486,67.08,74169.39,0.0,-1.0,0.0,0.0]
[1776645529505,67.08,74176.93,0.0,-1.0,0.0,0.0]
[1776645534541,67.08,74181.06,0.0,-1.0,0.0,0.0]
[1776645539576,67.08,74184.33,0.0,-1.0,0.0,0.0]
[1776645544612,67.08,74184.12,0.0,-1.0,0.0,0.0]
[1776645547633,67.08,74178.9,0.0,-1.0,0.0,0.0]
[1776645549647,67.08,74173.98,0.0,-1.0,0.0,0.0]
[1776645554682,67.08,74178.47,0.0,-1.0,0.0,0.0]
[1776645555691,67.08,74173.01,0.0,-1.0,0.0,0.0]
[1776645556698,67.08,74172.58,0.0,-1.0,0.0,0.0]
[1776645559716,67.08,74168.26,0.0,-1.0,0.0,0.0]
[1776645566766,67.08,74170.32,0.0,-1.0,0.0,0.0]
[1776645571803,67.08,74174.54,0.0,-1.0,0.0,0.0]
[1776645575830,67.08,74165.98,0.0,-1.0,0.0,0.0]
[1776645577843,67.08,74162.93,0.0,-1.0,0.0,0.0]
[1776645582878,67.08,74160.39,0.0,-1.0,0.0,0.0]
[1776645587918,67.08,74157.29,0.0,-1.0,0.0,0.0]
[1776645592950,67.08,74159.27,0.0,-1.0,0.0,0.0]
[1776645598995,67.08,74161.81,0.0,-1.0,0.0,0.0]
[1776645604129,67.08,74175.24,0.0,-1.0,0.0,0.0]
[1776645605035,67.08,74184.65,0.0,-1.0,0.0,0.0]
[1776645609061,67.08,74191.36,0.0,-1.0,0.0,0.0]
[1776645613097,67.08,74193.21,0.0,-1.0,0.0,0.0]
[1776645616111,67.08,74203.92,0.0,-1.0,0.0,0.0]
[1776645617124,67.08,74204.53,0.0,-1.0,0.0,0.0]
[1776645623163,67.08,74205.13,0.0,-1.0,0.0,0.0]
[1776645624169,67.08,74191.47,0.0,-1.0,0.0,0.0]
[1776645626182,67.08,74187.03,0.0,-1.0,0.0,0.0]
[1776645631216,67.08,74184.2,0.0,-1.0,0.0,0.0]
[1776645636253,67.08,74187.1,0.0,-1.0,0.0,0.0]
[1776645641288,67.08,74198.18,0.0,-1.0,0.0,0.0]
[1776645642302,67.08,74203.94,0.0,-1.0,0.0,0.0]
[1776645644314,67.08,74204.37,0.0,-1.0,0.0,0.0]
[1776645647332,67.08,74209.96,0.0,-1.0,0.0,0.0]
[1776645648337,67.08,74212.96,0.0,-1.0,0.0,0.0]
[1776645651358,67.08,74217.59,0.0,-1.0,0.0,0.0]
[1776645656393,67.08,74212.37,0.0,-1.0,0.0,0.0]
[1776645661431,67.08,74216.87,0.0,-1.0,0.0,0.0]
[1776645666465,67.08,74219.97,0.0,-1.0,0.0,0.0]
[1776645672507,67.08,74220.27,0.0,-1.0,0.0,0.0]
[1776645674520,67.08,74213.63,0.0,-1.0,0.0,0.0]
[1776645675528,67.08,74214.81,0.0,-1.0,0.0,0.0]
[1776645680568,67.08,74217.06,0.0,-1.0,0.0,0.0]
[1776645685597,67.08,74215.82,0.0,-1.0,0.0,0.0]
[1776645690633,67.08,74216.06,0.0,-1.0,0.0,0.0]
[1776645696677,67.08,74214.07,0.0,-1.0,0.0,0.0]
[1776645702371,67.08,74211.51,0.0,-1.0,0.0,0.0]
[1776645707753,67.08,74198.65,0.0,-1.0,0.0,0.0]
[1776645708759,67.08,74198.4,0.0,-1.0,0.0,0.0]
[1776645713795,67.08,74198.01,0.0,-1.0,0.0,0.0]
[1776645718830,67.08,74194.55,0.0,-1.0,0.0,0.0]
[1776645727892,67.08,74192.61,0.0,-1.0,0.0,0.0]
[1776645732929,67.08,74188.91,0.0,-1.0,0.0,0.0]
[1776645734943,67.08,74193.48,0.0,-1.0,0.0,0.0]
[1776645735950,67.08,74198.63,0.0,-1.0,0.0,0.0]
[1776645736957,67.08,74204.58,0.0,-1.0,0.0,0.0]
[1776645737963,67.08,74204.97,0.0,-1.0,0.0,0.0]
[1776645742998,67.08,74203.53,0.0,-1.0,0.0,0.0]
[1776645745018,67.08,74211.85,0.0,-1.0,0.0,0.0]
[1776645751056,67.08,74209.82,0.0,-1.0,0.0,0.0]
[1776645754078,67.08,74215.37,0.0,-1.0,0.0,0.0]
[1776645756091,67.08,74217.0,0.0,-1.0,0.0,0.0]
[1776645761127,67.08,74217.94,0.0,-1.0,0.0,0.0]
[1776645766162,67.08,74217.97,0.0,-1.0,0.0,0.0]
[1776645769193,67.08,74211.4,0.0,-1.0,0.0,0.0]
[1776645770202,67.08,74211.01,0.0,-1.0,0.0,0.0]
[1776645775236,67.08,74211.03,0.0,-1.0,0.0,0.0]
[1776645780271,67.08,74203.28,0.0,-1.0,0.0,0.0]
[1776645781278,67.08,74196.73,0.0,-1.0,0.0,0.0]
[1776645782284,67.08,74195.3,0.0,-1.0,0.0,0.0]
[1776645787319,67.08,74194.42,0.0,-1.0,0.0,0.0]
[1776645792354,67.08,74194.99,0.0,-1.0,0.0,0.0]
[1776645796383,67.08,74189.13,0.0,-1.0,0.0,0.0]
[1776645798397,67.08,74188.23,0.0,-1.0,0.0,0.0]
[1776645800414,67.08,74182.18,0.0,-1.0,0.0,0.0]
[1776645802424,67.08,74180.87,0.0,-1.0,0.0,0.0]
[1776645807461,67.08,74179.51,0.0,-1.0,0.0,0.0]
[1776645812494,67.08,74175.24,0.0,-1.0,0.0,0.0]
[1776645819544,67.08,74171.62,0.0,-1.0,0.0,0.0]
[1776645827599,67.08,74166.77,0.0,-1.0,0.0,0.0]
[1776645831627,67.08,74161.47,0.0,-1.0,0.0,0.0]
[1776645836663,67.08,74160.96,0.0,-1.0,0.0,0.0]
[1776645841697,67.08,74157.41,0.0,-1.0,0.0,0.0]
[1776645846732,67.08,74155.24,0.0,-1.0,0.0,0.0]
[1776645851768,67.08,74161.08,0.0,-1.0,0.0,0.0]
[1776645858818,67.08,74167.37,0.0,-1.0,0.0,0.0]
[1776645863499,67.08,74174.62,0.0,-1.0,0.0,0.0]
[1776645866878,67.08,74188.76,0.0,-1.0,0.0,0.0]
[1776645867890,67.08,74196.75,0.0,-1.0,0.0,0.0]
[1776645868892,67.08,74188.58,0.0,-1.0,0.0,0.0]
[1776645869898,67.08,74184.2,0.0,-1.0,0.0,0.0]
[1776645870908,67.08,74183.85,0.0,-1.0,0.0,0.0]
[1776645873570,67.08,74180.52,0.0,-1.0,0.0,0.0]
[1776645877951,67.08,74186.17,0.0,-1.0,0.0,0.0]
[1776645880974,67.08,74193.44,0.0,-1.0,0.0,0.0]
[1776645883640,67.08,74194.09,0.0,-1.0,0.0,0.0]
[1776645889028,67.08,74191.61,0.0,-1.0,0.0,0.0]
[1776645894063,67.08,74188.9,0.0,-1.0,0.0,0.0]
[1776645899101,67.08,74186.16,0.0,-1.0,0.0,0.0]
[1776645904135,67.08,74182.7,0.0,-1.0,0.0,0.0]
[1776645909170,67.08,74176.62,0.0,-1.0,0.0,0.0]
[1776645915212,67.08,74174.91,0.0,-1.0,0.0,0.0]
[1776645920249,67.08,74173.79,0.0,-1.0,0.0,0.0]
[1776645925296,67.08,74182.71,0.0,-1.0,0.0,0.0]
[1776645926302,67.08,74194.05,0.0,-1.0,0.0,0.0]
[1776645931336,67.08,74187.54,0.0,-1.0,0.0,0.0]
[1776645936372,67.08,74187.99,0.0,-1.0,0.0,0.0]
[1776645941408,67.08,74188.22,0.0,-1.0,0.0,0.0]
[1776645951478,67.08,74189.33,0.0,-1.0,0.0,0.0]
[1776645952484,67.08,74171.83,0.0,-1.0,0.0,0.0]
[1776645957519,67.08,74169.58,0.0,-1.0,0.0,0.0]
[1776645962559,67.08,74169.67,0.0,-1.0,0.0,0.0]
[1776645963562,67.08,74184.88,0.0,-1.0,0.0,0.0]
[1776645964570,67.08,74191.21,0.0,-1.0,0.0,0.0]
[1776645965576,67.08,74190.45,0.0,-1.0,0.0,0.0]
[1776645970610,67.08,74185.54,0.0,-1.0,0.0,0.0]
[1776645976652,67.08,74188.03,0.0,-1.0,0.0,0.0]
[1776645978666,67.08,74198.95,0.0,-1.0,0.0,0.0]
[1776645979676,67.08,74200.67,0.0,-1.0,0.0,0.0]
[1776645984709,67.08,74196.65,0.0,-1.0,0.0,0.0]
[1776645990750,67.08,74197.93,0.0,-1.0,0.0,0.0]
[1776645995785,67.08,74200.0,0.0,-1.0,0.0,0.0]
[1776645997799,67.08,74210.03,0.0,-1.0,0.0,0.0]
[1776645998806,67.08,74213.65,0.0,-1.0,0.0,0.0]
[1776646003842,67.08,74213.4,0.0,-1.0,0.0,0.0]
[1776646008876,67.08,74214.92,0.0,-1.0,0.0,0.0]
[1776646013917,67.08,74215.33,0.0,-1.0,0.0,0.0]
[1776646016937,67.08,74222.92,0.0,-1.0,0.0,0.0]
[1776646018959,67.08,74225.65,0.0,-1.0,0.0,0.0]
[1776646023990,67.08,74225.29,0.0,-1.0,0.0,0.0]
[1776646029025,67.08,74228.26,0.0,-1.0,0.0,0.0]
[1776646034700,67.08,74228.39,0.0,-1.0,0.0,0.0]
[1776646043123,67.08,74228.43,0.0,-1.0,0.0,0.0]
[1776646048158,67.08,74231.33,0.0,-1.0,0.0,0.0]
[1776646053194,67.08,74231.72,0.0,-1.0,0.0,0.0]
[1776646058230,67.08,74232.55,0.0,-1.0,0.0,0.0]
[1776646063266,67.08,74235.3,0.0,-1.0,0.0,0.0]
[1776646064915,67.08,74228.73,0.0,-1.0,0.0,0.0]
[1776646068300,67.08,74222.82,0.0,-1.0,0.0,0.0]
[1776646069307,67.08,74223.08,0.0,-1.0,0.0,0.0]
[1776646074993,67.08,74227.03,0.0,-1.0,0.0,0.0]
[1776646080385,67.08,74227.73,0.0,-1.0,0.0,0.0]
[1776646085422,67.08,74223.36,0.0,-1.0,0.0,0.0]
[1776646090458,67.08,74221.14,0.0,-1.0,0.0,0.0]
[1776646095490,67.08,74217.12,0.0,-1.0,0.0,0.0]
[1776646100526,67.08,74225.12,0.0,-1.0,0.0,0.0]
[1776646105562,67.08,74225.24,0.0,-1.0,0.0,0.0]
[1776646111604,67.08,74225.23,0.0,-1.0,0.0,0.0]
[1776646114626,67.08,74232.93,0.0,-1.0,0.0,0.0]
[1776646119660,67.08,74232.67,0.0,-1.0,0.0,0.0]
[1776646122682,67.08,74226.6,0.0,-1.0,0.0,0.0]
[1776646124695,67.08,74222.57,0.0,-1.0,0.0,0.0]
[1776646129730,67.08,74224.95,0.0,-1.0,0.0,0.0]
[1776646132751,67.08,74227.18,0.0,-1.0,0.0,0.0]
[1776646137787,67.08,74222.22,0.0,-1.0,0.0,0.0]
[1776646142821,67.08,74219.96,0.0,-1.0,0.0,0.0]
[1776646147861,67.08,74230.15,0.0,-1.0,0.0,0.0]
[1776646148869,67.08,74232.37,0.0,-1.0,0.0,0.0]
[1776646149873,67.08,74241.63,0.0,-1.0,0.0,0.0]
[1776646150880,67.08,74240.64,0.0,-1.0,0.0,0.0]
[1776646155915,67.08,74246.2,0.0,-1.0,0.0,0.0]
[1776646156922,67.08,74252.06,0.0,-1.0,0.0,0.0]
[1776646157929,67.08,74251.72,0.0,-1.0,0.0,0.0]
[1776646162964,67.08,74250.91,0.0,-1.0,0.0,0.0]
[1776646163972,67.08,74261.92,0.0,-1.0,0.0,0.0]
[1776646164978,67.08,74262.83,0.0,-1.0,0.0,0.0]
[1776646167999,67.08,74253.97,0.0,-1.0,0.0,0.0]
[1776646169007,67.08,74252.35,0.0,-1.0,0.0,0.0]
[1776646174041,67.08,74251.65,0.0,-1.0,0.0,0.0]
[1776646179079,67.08,74251.41,0.0,-1.0,0.0,0.0]
[1776646184115,67.08,74250.54,0.0,-1.0,0.0,0.0]
[1776646189149,67.08,74249.27,0.0,-1.0,0.0,0.0]
[1776646194183,67.08,74253.11,0.0,-1.0,0.0,0.0]
[1776646198213,67.08,74239.84,0.0,-1.0,0.0,0.0]
[1776646199222,67.08,74237.48,0.0,-1.0,0.0,0.0]
[1776646202241,67.08,74245.72,0.0,-1.0,0.0,0.0]
[1776646203248,67.08,74246.97,0.0,-1.0,0.0,0.0]
[1776646208282,67.08,74249.83,0.0,-1.0,0.0,0.0]
[1776646210296,67.08,74259.3,0.0,-1.0,0.0,0.0]
[1776646211303,67.08,74264.32,0.0,-1.0,0.0,0.0]
[1776646212312,67.08,74264.45,0.0,-1.0,0.0,0.0]
[1776646213320,67.08,74272.7,0.0,-1.0,0.0,0.0]
[1776646214324,67.08,74273.88,0.0,-1.0,0.0,0.0]
[1776646219360,67.08,74272.26,0.0,-1.0,0.0,0.0]
[1776646224394,67.08,74274.02,0.0,-1.0,0.0,0.0]
[1776646229430,67.08,74281.72,0.0,-1.0,0.0,0.0]
[1776646230440,67.08,74294.43,0.0,-1.0,0.0,0.0]
[1776646231450,67.08,74292.2,0.0,-1.0,0.0,0.0]
[1776646236480,67.08,74293.83,0.0,-1.0,0.0,0.0]
[1776646241557,67.08,74294.86,0.0,-1.0,0.0,0.0]
[1776646246588,67.08,74296.66,0.0,-1.0,0.0,0.0]
[1776646251622,67.08,74297.29,0.0,-1.0,0.0,0.0]
[1776646254645,67.08,74308.52,0.0,-1.0,0.0,0.0]
[1776646259678,67.08,74308.3,0.0,-1.0,0.0,0.0]
[1776646264714,67.08,74307.0,0.0,-1.0,0.0,0.0]
[1776646269749,67.08,74308.62,0.0,-1.0,0.0,0.0]
[1776646274784,67.08,74306.3,0.0,-1.0,0.0,0.0]
[1776646280828,67.08,74309.07,0.0,-1.0,0.0,0.0]
[1776646285875,67.08,74312.52,0.0,-1.0,0.0,0.0]
[1776646288894,67.08,74315.19,0.0,-1.0,0.0,0.0]
[1776646293931,67.08,74314.59,0.0,-1.0,0.0,0.0]
[1776646298966,67.08,74313.02,0.0,-1.0,0.0,0.0]
[1776646304000,67.08,74319.62,0.0,-1.0,0.0,0.0]
[1776646307021,67.08,74332.76,0.0,-1.0,0.0,0.0]
[1776646308029,67.08,74334.95,0.0,-1.0,0.0,0.0]
[1776646311050,67.08,74341.17,0.0,-1.0,0.0,0.0]
[1776646313064,67.08,74344.55,0.0,-1.0,0.0,0.0]
[1776646317094,67.08,74350.39,0.0,-1.0,0.0,0.0]
[1776646322126,67.08,74351.18,0.0,-1.0,0.0,0.0]
[1776646323134,67.08,74342.68,0.0,-1.0,0.0,0.0]
[1776646324142,67.08,74342.7,0.0,-1.0,0.0,0.0]
[1776646329176,67.08,74340.59,0.0,-1.0,0.0,0.0]
[1776646332197,67.08,74333.61,0.0,-1.0,0.0,0.0]
[1776646333204,67.08,74325.69,0.0,-1.0,0.0,0.0]
[1776646334214,67.08,74326.43,0.0,-1.0,0.0,0.0]
[1776646338239,67.08,74321.13,0.0,-1.0,0.0,0.0]
[1776646343276,67.08,74319.57,0.0,-1.0,0.0,0.0]
[1776646348308,67.08,74320.52,0.0,-1.0,0.0,0.0]
[1776646353346,67.08,74321.66,0.0,-1.0,0.0,0.0]
[1776646355359,67.08,74328.74,0.0,-1.0,0.0,0.0]
[1776646356366,67.08,74326.22,0.0,-1.0,0.0,0.0]
[1776646361400,67.08,74322.03,0.0,-1.0,0.0,0.0]
[1776646366437,67.08,74318.02,0.0,-1.0,0.0,0.0]
[1776646371470,67.08,74315.89,0.0,-1.0,0.0,0.0]
[1776646377136,67.08,74321.95,0.0,-1.0,0.0,0.0]
[1776646378519,67.08,74322.9,0.0,-1.0,0.0,0.0]
[1776646381540,67.08,74326.43,0.0,-1.0,0.0,0.0]
[1776646387206,67.08,74326.01,0.0,-1.0,0.0,0.0]
[1776646392617,67.08,74324.31,0.0,-1.0,0.0,0.0]
[1776646398660,67.08,74325.99,0.0,-1.0,0.0,0.0]
[1776646403695,67.08,74333.59,0.0,-1.0,0.0,0.0]
[1776646407346,67.08,74340.51,0.0,-1.0,0.0,0.0]
[1776646413765,67.08,74342.79,0.0,-1.0,0.0,0.0]
[1776646419808,67.08,74342.49,0.0,-1.0,0.0,0.0]
[1776646424843,67.08,74341.45,0.0,-1.0,0.0,0.0]
[1776646429889,67.08,74344.45,0.0,-1.0,0.0,0.0]
[1776646434913,67.08,74342.82,0.0,-1.0,0.0,0.0]
[1776646439950,67.08,74341.6,0.0,-1.0,0.0,0.0]
[1776646443011,67.08,74334.98,0.0,-1.0,0.0,0.0]
[1776646443979,67.08,74320.18,0.0,-1.0,0.0,0.0]
[1776646444985,67.08,74308.97,0.0,-1.0,0.0,0.0]
[1776646445992,67.08,74309.27,0.0,-1.0,0.0,0.0]
[1776646451030,67.08,74309.52,0.0,-1.0,0.0,0.0]
[1776646455058,67.08,74306.88,0.0,-1.0,0.0,0.0]
[1776646458076,67.08,74301.15,0.0,-1.0,0.0,0.0]
[1776646463110,67.08,74302.39,0.0,-1.0,0.0,0.0]
[1776646467142,67.08,74307.94,0.0,-1.0,0.0,0.0]
[1776646469153,67.08,74313.34,0.0,-1.0,0.0,0.0]
[1776646478215,67.08,74310.47,0.0,-1.0,0.0,0.0]
[1776646481237,67.08,74305.27,0.0,-1.0,0.0,0.0]
[1776646486271,67.08,74312.5,0.0,-1.0,0.0,0.0]
[1776646487278,67.08,74313.01,0.0,-1.0,0.0,0.0]
[1776646493320,67.08,74313.2,0.0,-1.0,0.0,0.0]
[1776646498357,67.08,74312.56,0.0,-1.0,0.0,0.0]
[1776646500370,67.08,74305.73,0.0,-1.0,0.0,0.0]
[1776646501376,67.08,74305.64,0.0,-1.0,0.0,0.0]
[1776646506411,67.08,74310.7,0.0,-1.0,0.0,0.0]
[1776646511446,67.08,74317.34,0.0,-1.0,0.0,0.0]
[1776646516481,67.08,74320.93,0.0,-1.0,0.0,0.0]
[1776646521516,67.08,74319.88,0.0,-1.0,0.0,0.0]
[1776646526552,67.08,74319.93,0.0,-1.0,0.0,0.0]
[1776646531587,67.08,74313.64,0.0,-1.0,0.0,0.0]
[1776646532594,67.08,74312.91,0.0,-1.0,0.0,0.0]
[1776646538278,67.08,74314.58,0.0,-1.0,0.0,0.0]
[1776646543670,67.08,74314.41,0.0,-1.0,0.0,0.0]
[1776646548706,67.08,74314.91,0.0,-1.0,0.0,0.0]
[1776646553744,67.08,74315.57,0.0,-1.0,0.0,0.0]
[1776646554748,67.08,74291.78,0.0,-1.0,0.0,0.0]
[1776646555756,67.08,74290.54,0.0,-1.0,0.0,0.0]
[1776646560791,67.08,74289.12,0.0,-1.0,0.0,0.0]
[1776646565824,67.08,74287.27,0.0,-1.0,0.0,0.0]
[1776646569852,67.08,74281.59,0.0,-1.0,0.0,0.0]
[1776646574893,67.08,74280.41,0.0,-1.0,0.0,0.0]
[1776646579936,67.08,74278.89,0.0,-1.0,0.0,0.0]
[1776646584963,67.08,74276.05,0.0,-1.0,0.0,0.0]
[1776646589997,67.08,74273.35,0.0,-1.0,0.0,0.0]
[1776646598699,67.08,74273.09,0.0,-1.0,0.0,0.0]
[1776646604097,67.08,74272.2,0.0,-1.0,0.0,0.0]
[1776646611144,67.08,74272.35,0.0,-1.0,0.0,0.0]
[1776646616180,67.08,74273.83,0.0,-1.0,0.0,0.0]
[1776646620209,67.08,74279.89,0.0,-1.0,0.0,0.0]
[1776646627258,67.08,74274.87,0.0,-1.0,0.0,0.0]
[1776646632295,67.08,74276.1,0.0,-1.0,0.0,0.0]
[1776646634306,67.08,74287.56,0.0,-1.0,0.0,0.0]
[1776646635317,67.08,74291.79,0.0,-1.0,0.0,0.0]
[1776646637326,67.08,74294.65,0.0,-1.0,0.0,0.0]
[1776646645385,67.08,74297.19,0.0,-1.0,0.0,0.0]
[1776646648406,67.08,74303.58,0.0,-1.0,0.0,0.0]
[1776646650421,67.08,74309.43,0.0,-1.0,0.0,0.0]
[1776646654450,67.08,74312.75,0.0,-1.0,0.0,0.0]
[1776646657472,67.08,74318.36,0.0,-1.0,0.0,0.0]
[1776646658478,67.08,74323.79,0.0,-1.0,0.0,0.0]
[1776646659485,67.08,74324.92,0.0,-1.0,0.0,0.0]
[1776646666533,67.08,74324.89,0.0,-1.0,0.0,0.0]
[1776646671568,67.08,74326.53,0.0,-1.0,0.0,0.0]
[1776646676604,67.08,74326.41,0.0,-1.0,0.0,0.0]
[1776646677611,67.08,74332.49,0.0,-1.0,0.0,0.0]
[1776646678623,67.08,74333.58,0.0,-1.0,0.0,0.0]
[1776646683654,67.08,74334.71,0.0,-1.0,0.0,0.0]
[1776646684662,67.08,74341.97,0.0,-1.0,0.0,0.0]
[1776646685675,67.08,74339.98,0.0,-1.0,0.0,0.0]
[1776646689696,67.08,74329.58,0.0,-1.0,0.0,0.0]
[1776646691711,67.08,74329.28,0.0,-1.0,0.0,0.0]
[1776646696745,67.08,74324.46,0.0,-1.0,0.0,0.0]
[1776646701780,67.08,74323.85,0.0,-1.0,0.0,0.0]
[1776646709474,67.08,74320.98,0.0,-1.0,0.0,0.0]
[1776646714871,67.08,74317.88,0.0,-1.0,0.0,0.0]
[1776646719907,67.08,74319.0,0.0,-1.0,0.0,0.0]
[1776646724941,67.08,74320.55,0.0,-1.0,0.0,0.0]
[1776646729976,67.08,74322.89,0.0,-1.0,0.0,0.0]
[1776646735011,67.08,74323.31,0.0,-1.0,0.0,0.0]
[1776646738032,67.08,74329.57,0.0,-1.0,0.0,0.0]
[1776646739685,67.08,74335.73,0.0,-1.0,0.0,0.0]
[1776646744075,67.08,74338.13,0.0,-1.0,0.0,0.0]
[1776646749755,67.08,74337.49,0.0,-1.0,0.0,0.0]
[1776646755152,67.08,74338.34,0.0,-1.0,0.0,0.0]
[1776646760188,67.08,74337.55,0.0,-1.0,0.0,0.0]
[1776646765223,67.08,74337.23,0.0,-1.0,0.0,0.0]
[1776646770259,67.08,74336.88,0.0,-1.0,0.0,0.0]
[1776646771264,67.08,74330.06,0.0,-1.0,0.0,0.0]
[1776646772272,67.08,74328.98,0.0,-1.0,0.0,0.0]
[1776646776303,67.08,74323.86,0.0,-1.0,0.0,0.0]
[1776646778319,67.08,74316.01,0.0,-1.0,0.0,0.0]
[1776646779329,67.08,74309.28,0.0,-1.0,0.0,0.0]
[1776646780330,67.08,74292.88,0.0,-1.0,0.0,0.0]
[1776646783348,67.08,74284.15,0.0,-1.0,0.0,0.0]
[1776646784358,67.08,74284.23,0.0,-1.0,0.0,0.0]
[1776646789391,67.08,74286.32,0.0,-1.0,0.0,0.0]
[1776646790398,67.08,74293.32,0.0,-1.0,0.0,0.0]
[1776646791404,67.08,74294.71,0.0,-1.0,0.0,0.0]
[1776646794427,67.08,74301.2,0.0,-1.0,0.0,0.0]
[1776646796440,67.08,74285.97,0.0,-1.0,0.0,0.0]
[1776646798453,67.08,74283.66,0.0,-1.0,0.0,0.0]
[1776646800475,67.08,74275.3,0.0,-1.0,0.0,0.0]
[1776646802557,67.08,74275.55,0.0,-1.0,0.0,0.0]
[1776646803577,67.08,74256.06,0.0,-1.0,0.0,0.0]
[1776646804616,67.08,74272.01,0.0,-1.0,0.0,0.0]
[1776646805545,67.08,74281.86,0.0,-1.0,0.0,0.0]
[1776646807529,67.08,74300.16,0.0,-1.0,0.0,0.0]
[1776646812564,67.08,74296.56,0.0,-1.0,0.0,0.0]
[1776646817599,67.08,74294.48,0.0,-1.0,0.0,0.0]
[1776646822634,67.08,74296.17,0.0,-1.0,0.0,0.0]
[1776646825656,67.08,74302.89,0.0,-1.0,0.0,0.0]
[1776646826663,67.08,74309.17,0.0,-1.0,0.0,0.0]
[1776646830690,67.08,74316.65,0.0,-1.0,0.0,0.0]
[1776646832704,67.08,74328.36,0.0,-1.0,0.0,0.0]
[1776646837741,67.08,74331.3,0.0,-1.0,0.0,0.0]
[1776646842777,67.08,74335.45,0.0,-1.0,0.0,0.0]
[1776646847814,67.08,74336.52,0.0,-1.0,0.0,0.0]
[1776646852849,67.08,74335.81,0.0,-1.0,0.0,0.0]
[1776646855868,67.08,74323.02,0.0,-1.0,0.0,0.0]
[1776646860902,67.08,74322.22,0.0,-1.0,0.0,0.0]
[1776646865937,67.08,74323.72,0.0,-1.0,0.0,0.0]
[1776646870973,67.08,74325.7,0.0,-1.0,0.0,0.0]
[1776646876012,67.08,74324.56,0.0,-1.0,0.0,0.0]
[1776646878024,67.08,74317.77,0.0,-1.0,0.0,0.0]
[1776646879035,67.08,74314.75,0.0,-1.0,0.0,0.0]
[1776646884068,67.08,74317.16,0.0,-1.0,0.0,0.0]
[1776646889106,67.08,74319.0,0.0,-1.0,0.0,0.0]
[1776646895145,67.08,74319.76,0.0,-1.0,0.0,0.0]
[1776646898175,67.08,74328.19,0.0,-1.0,0.0,0.0]
[1776646899183,67.08,74318.3,0.0,-1.0,0.0,0.0]
[1776646900844,67.08,74328.09,0.0,-1.0,0.0,0.0]
[1776646906232,67.08,74326.43,0.0,-1.0,0.0,0.0]
[1776646911282,67.08,74326.34,0.0,-1.0,0.0,0.0]
[1776646912282,67.08,74331.93,0.0,-1.0,0.0,0.0]
[1776646913282,67.08,74353.36,0.0,-1.0,0.0,0.0]
[1776646914288,67.08,74349.24,0.0,-1.0,0.0,0.0]
[1776646917309,67.08,74355.32,0.0,-1.0,0.0,0.0]
[1776646918317,67.08,74355.81,0.0,-1.0,0.0,0.0]
[1776646923351,67.08,74354.93,0.0,-1.0,0.0,0.0]
[1776646928387,67.08,74361.08,0.0,-1.0,0.0,0.0]
[1776646931407,67.08,74356.33,0.0,-1.0,0.0,0.0]
[1776646932414,67.08,74350.66,0.0,-1.0,0.0,0.0]
[1776646933421,67.08,74347.52,0.0,-1.0,0.0,0.0]
[1776646936442,67.08,74339.27,0.0,-1.0,0.0,0.0]
[1776646939463,67.08,74325.34,0.0,-1.0,0.0,0.0]
[1776646944500,67.08,74324.28,0.0,-1.0,0.0,0.0]
[1776646949534,67.08,74320.15,0.0,-1.0,0.0,0.0]
[1776646952557,67.08,74325.47,0.0,-1.0,0.0,0.0]
[1776646954576,67.08,74331.49,0.0,-1.0,0.0,0.0]
[1776646955579,67.08,74331.49,0.0,-1.0,0.0,0.0]
[1776646956590,67.08,74338.09,0.0,-1.0,0.0,0.0]
[1776646958601,67.08,74343.57,0.0,-1.0,0.0,0.0]
[1776646963635,67.08,74336.5,0.0,-1.0,0.0,0.0]
[1776646969679,67.08,74335.5,0.0,-1.0,0.0,0.0]
[1776646974712,67.08,74334.79,0.0,-1.0,0.0,0.0]
[1776646980754,67.08,74335.9,0.0,-1.0,0.0,0.0]
[1776646985790,67.08,74332.3,0.0,-1.0,0.0,0.0]
[1776646986797,67.08,74316.5,0.0,-1.0,0.0,0.0]
[1776646991833,67.08,74319.64,0.0,-1.0,0.0,0.0]
[1776646999889,67.08,74323.91,0.0,-1.0,0.0,0.0]
[1776647003917,67.08,74335.79,0.0,-1.0,0.0,0.0]
[1776647004923,67.08,74340.98,0.0,-1.0,0.0,0.0]
[1776647008953,67.08,74335.87,0.0,-1.0,0.0,0.0]
[1776647012981,67.08,74343.27,0.0,-1.0,0.0,0.0]
[1776647018016,67.08,74339.61,0.0,-1.0,0.0,0.0]
[1776647023050,67.08,74338.17,0.0,-1.0,0.0,0.0]
[1776647026075,67.08,74331.64,0.0,-1.0,0.0,0.0]
[1776647027078,67.08,74319.08,0.0,-1.0,0.0,0.0]
[1776647028086,67.08,74315.11,0.0,-1.0,0.0,0.0]
[1776647029094,67.08,74312.54,0.0,-1.0,0.0,0.0]
[1776647034127,67.08,74315.12,0.0,-1.0,0.0,0.0]
[1776647036142,67.08,74328.71,0.0,-1.0,0.0,0.0]
[1776647037151,67.08,74342.56,0.0,-1.0,0.0,0.0]
[1776647038157,67.08,74345.26,0.0,-1.0,0.0,0.0]
[1776647043192,67.08,74343.12,0.0,-1.0,0.0,0.0]
[1776647048228,67.08,74343.35,0.0,-1.0,0.0,0.0]
[1776647053261,67.08,74340.36,0.0,-1.0,0.0,0.0]
[1776647058296,67.08,74339.75,0.0,-1.0,0.0,0.0]
[1776647063331,67.08,74340.61,0.0,-1.0,0.0,0.0]
[1776647066352,67.08,74333.73,0.0,-1.0,0.0,0.0]
[1776647067359,67.08,74333.04,0.0,-1.0,0.0,0.0]
[1776647072055,67.08,74337.83,0.0,-1.0,0.0,0.0]
[1776647076427,67.08,74326.27,0.0,-1.0,0.0,0.0]
[1776647077442,67.08,74323.1,0.0,-1.0,0.0,0.0]
[1776647078439,67.08,74318.07,0.0,-1.0,0.0,0.0]
[1776647079446,67.08,74319.07,0.0,-1.0,0.0,0.0]
[1776647082125,67.08,74325.07,0.0,-1.0,0.0,0.0]
[1776647083480,67.08,74325.62,0.0,-1.0,0.0,0.0]
[1776647088517,67.08,74338.25,0.0,-1.0,0.0,0.0]
[1776647089522,67.08,74334.77,0.0,-1.0,0.0,0.0]
[1776647094558,67.08,74289.4,0.0,-1.0,0.0,0.0]
[1776647095563,67.08,74294.71,0.0,-1.0,0.0,0.0]
[1776647100599,67.08,74293.63,0.0,-1.0,0.0,0.0]
[1776647105634,67.08,74293.73,0.0,-1.0,0.0,0.0]
[1776647109663,67.08,74288.03,0.0,-1.0,0.0,0.0]
[1776647113691,67.08,74282.25,0.0,-1.0,0.0,0.0]
[1776647115705,67.08,74274.36,0.0,-1.0,0.0,0.0]
[1776647120739,67.08,74270.32,0.0,-1.0,0.0,0.0]
[1776647122753,67.08,74303.97,0.0,-1.0,0.0,0.0]
[1776647123764,67.08,74310.46,0.0,-1.0,0.0,0.0]
[1776647124771,67.08,74309.78,0.0,-1.0,0.0,0.0]
[1776647126802,67.08,74301.78,0.0,-1.0,0.0,0.0]
[1776647129803,67.08,74310.81,0.0,-1.0,0.0,0.0]
[1776647134838,67.08,74306.19,0.0,-1.0,0.0,0.0]
[1776647139872,67.08,74304.2,0.0,-1.0,0.0,0.0]
[1776647142894,67.08,74311.87,0.0,-1.0,0.0,0.0]
[1776647143905,67.08,74306.67,0.0,-1.0,0.0,0.0]
[1776647148938,67.08,74304.85,0.0,-1.0,0.0,0.0]
[1776647153975,67.08,74304.44,0.0,-1.0,0.0,0.0]
[1776647159006,67.08,74301.85,0.0,-1.0,0.0,0.0]
[1776647162032,67.08,74296.38,0.0,-1.0,0.0,0.0]
[1776647166063,67.08,74289.47,0.0,-1.0,0.0,0.0]
[1776647171101,67.08,74284.67,0.0,-1.0,0.0,0.0]
[1776647174121,67.08,74279.65,0.0,-1.0,0.0,0.0]
[1776647179156,67.08,74276.33,0.0,-1.0,0.0,0.0]
[1776647184192,67.08,74273.46,0.0,-1.0,0.0,0.0]
[1776647186205,67.08,74266.9,0.0,-1.0,0.0,0.0]
[1776647189226,67.08,74261.86,0.0,-1.0,0.0,0.0]
[1776647194261,67.08,74261.31,0.0,-1.0,0.0,0.0]
[1776647198302,67.08,74243.8,0.0,-1.0,0.0,0.0]
[1776647199297,67.08,74227.33,0.0,-1.0,0.0,0.0]
[1776647200305,67.08,74224.73,0.0,-1.0,0.0,0.0]
[1776647204337,67.08,74231.44,0.0,-1.0,0.0,0.0]
[1776647205347,67.08,74238.28,0.0,-1.0,0.0,0.0]
[1776647206352,67.08,74239.52,0.0,-1.0,0.0,0.0]
[1776647211386,67.08,74238.53,0.0,-1.0,0.0,0.0]
[1776647216423,67.08,74240.13,0.0,-1.0,0.0,0.0]
[1776647219459,67.08,74230.89,0.0,-1.0,0.0,0.0]
[1776647220449,67.08,74233.37,0.0,-1.0,0.0,0.0]
[1776647225487,67.08,74238.87,0.0,-1.0,0.0,0.0]
[1776647230519,67.08,74235.6,0.0,-1.0,0.0,0.0]
[1776647233541,67.08,74230.11,0.0,-1.0,0.0,0.0]
[1776647238575,67.08,74228.84,0.0,-1.0,0.0,0.0]
[1776647243612,67.08,74234.45,0.0,-1.0,0.0,0.0]
[1776647244617,67.08,74242.31,0.0,-1.0,0.0,0.0]
[1776647245625,67.08,74253.7,0.0,-1.0,0.0,0.0]
[1776647246631,67.08,74250.88,0.0,-1.0,0.0,0.0]
[1776647248648,67.08,74249.68,0.0,-1.0,0.0,0.0]
[1776647251341,67.08,74266.85,0.0,-1.0,0.0,0.0]
[1776647252673,67.08,74267.8,0.0,-1.0,0.0,0.0]
[1776647257709,67.08,74271.48,0.0,-1.0,0.0,0.0]
[1776647261414,67.08,74293.11,0.0,-1.0,0.0,0.0]
[1776647261736,67.08,74293.11,0.0,-1.0,0.0,0.0]
[1776647266773,67.08,74291.36,0.0,-1.0,0.0,0.0]
[1776647271808,67.08,74287.86,0.0,-1.0,0.0,0.0]
[1776647277849,67.08,74286.71,0.0,-1.0,0.0,0.0]
[1776647282884,67.08,74287.84,0.0,-1.0,0.0,0.0]
[1776647283892,67.08,74298.95,0.0,-1.0,0.0,0.0]
[1776647284899,67.08,74299.11,0.0,-1.0,0.0,0.0]
[1776647287919,67.08,74304.81,0.0,-1.0,0.0,0.0]
[1776647288926,67.08,74305.99,0.0,-1.0,0.0,0.0]
[1776647292954,67.08,74319.98,0.0,-1.0,0.0,0.0]
[1776647293963,67.08,74322.27,0.0,-1.0,0.0,0.0]
[1776647298998,67.08,74322.65,0.0,-1.0,0.0,0.0]
[1776647300024,67.08,74346.51,0.0,-1.0,0.0,0.0]
[1776647301020,67.08,74346.51,0.0,-1.0,0.0,0.0]
[1776647306062,67.08,74353.86,0.0,-1.0,0.0,0.0]
[1776647307069,67.08,74353.23,0.0,-1.0,0.0,0.0]
[1776647311096,67.08,74358.04,0.0,-1.0,0.0,0.0]
[1776647312104,67.08,74358.06,0.0,-1.0,0.0,0.0]
[1776647314118,67.08,74353.04,0.0,-1.0,0.0,0.0]
[1776647315125,67.08,74351.47,0.0,-1.0,0.0,0.0]
[1776647318145,67.08,74347.55,0.0,-1.0,0.0,0.0]
[1776647323183,67.08,74344.71,0.0,-1.0,0.0,0.0]
[1776647328215,67.08,74342.74,0.0,-1.0,0.0,0.0]
[1776647333252,67.08,74341.56,0.0,-1.0,0.0,0.0]
[1776647338286,67.08,74338.3,0.0,-1.0,0.0,0.0]
[1776647343320,67.08,74339.14,0.0,-1.0,0.0,0.0]
[1776647348357,67.08,74339.63,0.0,-1.0,0.0,0.0]
[1776647349362,67.08,74347.8,0.0,-1.0,0.0,0.0]
[1776647354397,67.08,74344.46,0.0,-1.0,0.0,0.0]
[1776647356414,67.08,74338.66,0.0,-1.0,0.0,0.0]
[1776647361460,67.08,74334.81,0.0,-1.0,0.0,0.0]
[1776647362453,67.08,74327.11,0.0,-1.0,0.0,0.0]
[1776647363504,67.08,74317.75,0.0,-1.0,0.0,0.0]
[1776647367489,67.08,74315.64,0.0,-1.0,0.0,0.0]
[1776647370512,67.08,74320.25,0.0,-1.0,0.0,0.0]
[1776647375544,67.08,74316.65,0.0,-1.0,0.0,0.0]
[1776647380581,67.08,74315.44,0.0,-1.0,0.0,0.0]
[1776647383601,67.08,74310.46,0.0,-1.0,0.0,0.0]
[1776647388636,67.08,74314.47,0.0,-1.0,0.0,0.0]
[1776647393672,67.08,74317.4,0.0,-1.0,0.0,0.0]
[1776647395687,67.08,74307.72,0.0,-1.0,0.0,0.0]
[1776647396694,67.08,74305.88,0.0,-1.0,0.0,0.0]
[1776647399724,67.08,74297.01,0.0,-1.0,0.0,0.0]
[1776647400734,67.08,74286.72,0.0,-1.0,0.0,0.0]
[1776647401729,67.08,74278.09,0.0,-1.0,0.0,0.0]
[1776647402738,67.08,74266.76,0.0,-1.0,0.0,0.0]
[1776647403773,67.08,74262.78,0.0,-1.0,0.0,0.0]
[1776647405783,67.08,74257.03,0.0,-1.0,0.0,0.0]
[1776647406790,67.08,74254.11,0.0,-1.0,0.0,0.0]
[1776647411828,67.08,74260.28,0.0,-1.0,0.0,0.0]
[1776647412831,67.08,74261.68,0.0,-1.0,0.0,0.0]
[1776647414845,67.08,74277.25,0.0,-1.0,0.0,0.0]
[1776647415853,67.08,74280.05,0.0,-1.0,0.0,0.0]
[1776647416865,67.08,74285.81,0.0,-1.0,0.0,0.0]
[1776647417870,67.08,74285.53,0.0,-1.0,0.0,0.0]
[1776647418876,67.08,74277.09,0.0,-1.0,0.0,0.0]
[1776647419892,67.08,74276.76,0.0,-1.0,0.0,0.0]
[1776647420892,67.08,74282.43,0.0,-1.0,0.0,0.0]
[1776647421897,67.08,74282.07,0.0,-1.0,0.0,0.0]
[1776647426934,67.08,74282.14,0.0,-1.0,0.0,0.0]
[1776647430964,67.08,74275.13,0.0,-1.0,0.0,0.0]
[1776647435996,67.08,74273.91,0.0,-1.0,0.0,0.0]
[1776647441032,67.08,74275.61,0.0,-1.0,0.0,0.0]
[1776647444078,67.08,74282.89,0.0,-1.0,0.0,0.0]
[1776647445063,67.08,74286.55,0.0,-1.0,0.0,0.0]
[1776647446072,67.08,74294.33,0.0,-1.0,0.0,0.0]
[1776647447077,67.08,74294.77,0.0,-1.0,0.0,0.0]
[1776647450099,67.08,74292.71,0.0,-1.0,0.0,0.0]
[1776647451111,67.08,74290.87,0.0,-1.0,0.0,0.0]
[1776647456140,67.08,74289.0,0.0,-1.0,0.0,0.0]
[1776647461176,67.08,74289.39,0.0,-1.0,0.0,0.0]
[1776647466211,67.08,74293.44,0.0,-1.0,0.0,0.0]
[1776647471250,67.08,74289.96,0.0,-1.0,0.0,0.0]
[1776647474274,67.08,74284.33,0.0,-1.0,0.0,0.0]
[1776647480312,67.08,74288.07,0.0,-1.0,0.0,0.0]
[1776647485346,67.08,74290.2,0.0,-1.0,0.0,0.0]
[1776647488368,67.08,74285.14,0.0,-1.0,0.0,0.0]
[1776647493405,67.08,74285.79,0.0,-1.0,0.0,0.0]
[1776647499447,67.08,74287.36,0.0,-1.0,0.0,0.0]
[1776647506496,67.08,74284.77,0.0,-1.0,0.0,0.0]
[1776647509517,67.08,74290.68,0.0,-1.0,0.0,0.0]
[1776647514553,67.08,74289.05,0.0,-1.0,0.0,0.0]
[1776647519587,67.08,74285.21,0.0,-1.0,0.0,0.0]
[1776647524623,67.08,74285.41,0.0,-1.0,0.0,0.0]
[1776647529658,67.08,74284.62,0.0,-1.0,0.0,0.0]
[1776647534692,67.08,74280.14,0.0,-1.0,0.0,0.0]
[1776647539727,67.08,74276.97,0.0,-1.0,0.0,0.0]
[1776647541740,67.08,74286.43,0.0,-1.0,0.0,0.0]
[1776647542748,67.08,74295.22,0.0,-1.0,0.0,0.0]
[1776647543755,67.08,74296.59,0.0,-1.0,0.0,0.0]
[1776647545771,67.08,74302.51,0.0,-1.0,0.0,0.0]
[1776647547787,67.08,74303.9,0.0,-1.0,0.0,0.0]
[1776647553483,67.08,74303.46,0.0,-1.0,0.0,0.0]
[1776647560878,67.08,74303.14,0.0,-1.0,0.0,0.0]
[1776647565915,67.08,74307.98,0.0,-1.0,0.0,0.0]
[1776647569942,67.08,74314.27,0.0,-1.0,0.0,0.0]
[1776647571956,67.08,74316.4,0.0,-1.0,0.0,0.0]
[1776647575984,67.08,74322.61,0.0,-1.0,0.0,0.0]
[1776647581019,67.08,74326.56,0.0,-1.0,0.0,0.0]
[1776647586054,67.08,74330.02,0.0,-1.0,0.0,0.0]
[1776647591092,67.08,74332.98,0.0,-1.0,0.0,0.0]
[1776647592096,67.08,74323.23,0.0,-1.0,0.0,0.0]
[1776647593103,67.08,74322.41,0.0,-1.0,0.0,0.0]
[1776647599145,67.08,74319.74,0.0,-1.0,0.0,0.0]
[1776647604181,67.08,74321.35,0.0,-1.0,0.0,0.0]
[1776647609216,67.08,74325.58,0.0,-1.0,0.0,0.0]
[1776647612237,67.08,74329.3,0.0,-1.0,0.0,0.0]
[1776647614250,67.08,74330.52,0.0,-1.0,0.0,0.0]
[1776647615257,67.08,74337.42,0.0,-1.0,0.0,0.0]
[1776647616263,67.08,74338.96,0.0,-1.0,0.0,0.0]
[1776647621302,67.08,74343.41,0.0,-1.0,0.0,0.0]
[1776647624321,67.08,74338.24,0.0,-1.0,0.0,0.0]
[1776647629356,67.08,74339.67,0.0,-1.0,0.0,0.0]
[1776647634389,67.08,74339.5,0.0,-1.0,0.0,0.0]
[1776647639431,67.08,74335.45,0.0,-1.0,0.0,0.0]
[1776647644460,67.08,74337.7,0.0,-1.0,0.0,0.0]
[1776647649499,67.08,74339.51,0.0,-1.0,0.0,0.0]
[1776647654532,67.08,74339.03,0.0,-1.0,0.0,0.0]
[1776647659567,67.08,74342.35,0.0,-1.0,0.0,0.0]
[1776647665609,67.08,74341.52,0.0,-1.0,0.0,0.0]
[1776647670644,67.08,74336.88,0.0,-1.0,0.0,0.0]
[1776647675679,67.08,74336.94,0.0,-1.0,0.0,0.0]
[1776647680714,67.08,74342.3,0.0,-1.0,0.0,0.0]
[1776647686756,67.08,74342.46,0.0,-1.0,0.0,0.0]
[1776647692798,67.08,74342.76,0.0,-1.0,0.0,0.0]
[1776647694814,67.08,74361.35,0.0,-1.0,0.0,0.0]
[1776647695820,67.08,74361.43,0.0,-1.0,0.0,0.0]
[1776647701861,67.08,74364.26,0.0,-1.0,0.0,0.0]
[1776647706897,67.08,74365.3,0.0,-1.0,0.0,0.0]
[1776647711931,67.08,74364.16,0.0,-1.0,0.0,0.0]
[1776647716966,67.08,74363.74,0.0,-1.0,0.0,0.0]
[1776647720994,67.08,74357.69,0.0,-1.0,0.0,0.0]
[1776647723008,67.08,74354.55,0.0,-1.0,0.0,0.0]
[1776647728043,67.08,74356.34,0.0,-1.0,0.0,0.0]
[1776647731726,67.08,74359.57,0.0,-1.0,0.0,0.0]
[1776647737108,67.08,74351.14,0.0,-1.0,0.0,0.0]
[1776647739123,67.08,74342.17,0.0,-1.0,0.0,0.0]
[1776647744156,67.08,74338.93,0.0,-1.0,0.0,0.0]
[1776647749192,67.08,74324.9,0.0,-1.0,0.0,0.0]
[1776647750200,67.08,74324.38,0.0,-1.0,0.0,0.0]
[1776647753222,67.08,74330.25,0.0,-1.0,0.0,0.0]
[1776647754229,67.08,74330.35,0.0,-1.0,0.0,0.0]
[1776647759268,67.08,74329.14,0.0,-1.0,0.0,0.0]
[1776647762285,67.08,74322.63,0.0,-1.0,0.0,0.0]
[1776647764300,67.08,74323.01,0.0,-1.0,0.0,0.0]
[1776647766977,67.08,74327.93,0.0,-1.0,0.0,0.0]
[1776647772355,67.08,74324.01,0.0,-1.0,0.0,0.0]
[1776647777390,67.08,74322.77,0.0,-1.0,0.0,0.0]
[1776647779404,67.08,74317.45,0.0,-1.0,0.0,0.0]
[1776647784440,67.08,74317.4,0.0,-1.0,0.0,0.0]
[1776647789474,67.08,74318.86,0.0,-1.0,0.0,0.0]
[1776647794510,67.08,74318.49,0.0,-1.0,0.0,0.0]
[1776647800552,67.08,74318.42,0.0,-1.0,0.0,0.0]
[1776647805586,67.08,74317.77,0.0,-1.0,0.0,0.0]
[1776647812640,67.08,74317.71,0.0,-1.0,0.0,0.0]
[1776647817670,67.08,74320.31,0.0,-1.0,0.0,0.0]
[1776647823712,67.08,74321.14,0.0,-1.0,0.0,0.0]
[1776647828748,67.08,74318.03,0.0,-1.0,0.0,0.0]
[1776647833781,67.08,74317.53,0.0,-1.0,0.0,0.0]
[1776647838821,67.08,74320.51,0.0,-1.0,0.0,0.0]
[1776647844863,67.08,74320.26,0.0,-1.0,0.0,0.0]
[1776647849898,67.08,74321.66,0.0,-1.0,0.0,0.0]
[1776647854935,67.08,74322.35,0.0,-1.0,0.0,0.0]
[1776647859972,67.08,74314.24,0.0,-1.0,0.0,0.0]
[1776647860979,67.08,74304.42,0.0,-1.0,0.0,0.0]
[1776647861987,67.08,74304.79,0.0,-1.0,0.0,0.0]
[1776647867020,67.08,74308.7,0.0,-1.0,0.0,0.0]
[1776647872054,67.08,74310.99,0.0,-1.0,0.0,0.0]
[1776647877092,67.08,74311.52,0.0,-1.0,0.0,0.0]
[1776647881120,67.08,74297.53,0.0,-1.0,0.0,0.0]
[1776647882126,67.08,74297.29,0.0,-1.0,0.0,0.0]
[1776647883133,67.08,74291.73,0.0,-1.0,0.0,0.0]
[1776647884141,67.08,74284.95,0.0,-1.0,0.0,0.0]
[1776647885147,67.08,74283.96,0.0,-1.0,0.0,0.0]
[1776647891189,67.08,74281.95,0.0,-1.0,0.0,0.0]
[1776647892198,67.08,74271.62,0.0,-1.0,0.0,0.0]
[1776647893205,67.08,74277.45,0.0,-1.0,0.0,0.0]
[1776647894211,67.08,74277.8,0.0,-1.0,0.0,0.0]
[1776647899246,67.08,74277.5,0.0,-1.0,0.0,0.0]
[1776647904280,67.08,74278.11,0.0,-1.0,0.0,0.0]
[1776647906295,67.08,74287.71,0.0,-1.0,0.0,0.0]
[1776647908309,67.08,74293.88,0.0,-1.0,0.0,0.0]
[1776647913344,67.08,74295.7,0.0,-1.0,0.0,0.0]
[1776647917371,67.08,74291.45,0.0,-1.0,0.0,0.0]
[1776647922413,67.08,74295.84,0.0,-1.0,0.0,0.0]
[1776647927440,67.08,74299.4,0.0,-1.0,0.0,0.0]
[1776647931469,67.08,74308.44,0.0,-1.0,0.0,0.0]
[1776647936503,67.08,74309.06,0.0,-1.0,0.0,0.0]
[1776647942209,67.08,74310.57,0.0,-1.0,0.0,0.0]
[1776647947581,67.08,74326.32,0.0,-1.0,0.0,0.0]
[1776647952616,67.08,74328.45,0.0,-1.0,0.0,0.0]
[1776647957652,67.08,74329.71,0.0,-1.0,0.0,0.0]
[1776647962687,67.08,74327.11,0.0,-1.0,0.0,0.0]
[1776647967721,67.08,74328.74,0.0,-1.0,0.0,0.0]
[1776647972756,67.08,74326.78,0.0,-1.0,0.0,0.0]
[1776647978798,67.08,74325.61,0.0,-1.0,0.0,0.0]
[1776647983833,67.08,74324.52,0.0,-1.0,0.0,0.0]
[1776647985847,67.08,74318.15,0.0,-1.0,0.0,0.0]
[1776647986856,67.08,74312.48,0.0,-1.0,0.0,0.0]
[1776647988869,67.08,74302.87,0.0,-1.0,0.0,0.0]
[1776647990882,67.08,74284.14,0.0,-1.0,0.0,0.0]
[1776647991892,67.08,74272.65,0.0,-1.0,0.0,0.0]
[1776647993903,67.08,74278.18,0.0,-1.0,0.0,0.0]
[1776647998941,67.08,74280.03,0.0,-1.0,0.0,0.0]
[1776647999948,67.08,74289.19,0.0,-1.0,0.0,0.0]
[1776648002974,67.08,74283.16,0.0,-1.0,0.0,0.0]
[1776648008009,67.08,74280.64,0.0,-1.0,0.0,0.0]
[1776648009013,67.08,74271.67,0.0,-1.0,0.0,0.0]
[1776648014046,67.08,74268.43,0.0,-1.0,0.0,0.0]
[1776648019084,67.08,74276.95,0.0,-1.0,0.0,0.0]
[1776648024121,67.08,74280.37,0.0,-1.0,0.0,0.0]
[1776648029153,67.08,74280.2,0.0,-1.0,0.0,0.0]
[1776648034189,67.08,74281.81,0.0,-1.0,0.0,0.0]
[1776648037214,67.08,74267.82,0.0,-1.0,0.0,0.0]
[1776648038218,67.08,74266.93,0.0,-1.0,0.0,0.0]
[1776648039223,67.08,74272.06,0.0,-1.0,0.0,0.0]
[1776648040238,67.08,74271.43,0.0,-1.0,0.0,0.0]
[1776648045266,67.08,74272.85,0.0,-1.0,0.0,0.0]
[1776648050305,67.08,74272.47,0.0,-1.0,0.0,0.0]
[1776648055338,67.08,74272.87,0.0,-1.0,0.0,0.0]
[1776648060373,67.08,74257.47,0.0,-1.0,0.0,0.0]
[1776648061380,67.08,74254.98,0.0,-1.0,0.0,0.0]
[1776648062391,67.08,74249.12,0.0,-1.0,0.0,0.0]
[1776648063430,67.08,74247.52,0.0,-1.0,0.0,0.0]
[1776648065416,67.08,74233.04,0.0,-1.0,0.0,0.0]
[1776648066419,67.08,74232.81,0.0,-1.0,0.0,0.0]
[1776648069439,67.08,74227.23,0.0,-1.0,0.0,0.0]
[1776648074473,67.08,74221.08,0.0,-1.0,0.0,0.0]
[1776648075479,67.08,74210.95,0.0,-1.0,0.0,0.0]
[1776648076488,67.08,74212.25,0.0,-1.0,0.0,0.0]
[1776648081523,67.08,74209.33,0.0,-1.0,0.0,0.0]
[1776648086558,67.08,74208.65,0.0,-1.0,0.0,0.0]
[1776648093608,67.08,74206.9,0.0,-1.0,0.0,0.0]
[1776648098643,67.08,74207.84,0.0,-1.0,0.0,0.0]
[1776648099650,67.08,74212.8,0.0,-1.0,0.0,0.0]
[1776648105694,67.08,74213.21,0.0,-1.0,0.0,0.0]
[1776648109720,67.08,74209.54,0.0,-1.0,0.0,0.0]
[1776648114755,67.08,74211.17,0.0,-1.0,0.0,0.0]
[1776648117784,67.08,74237.04,0.0,-1.0,0.0,0.0]
[1776648119797,67.08,74230.65,0.0,-1.0,0.0,0.0]
[1776648124832,67.08,74232.71,0.0,-1.0,0.0,0.0]
[1776648129868,67.08,74231.74,0.0,-1.0,0.0,0.0]
[1776648134902,67.08,74233.76,0.0,-1.0,0.0,0.0]
[1776648139940,67.08,74237.23,0.0,-1.0,0.0,0.0]
[1776648144975,67.08,74237.11,0.0,-1.0,0.0,0.0]
[1776648151017,67.08,74235.59,0.0,-1.0,0.0,0.0]
[1776648156052,67.08,74239.14,0.0,-1.0,0.0,0.0]
[1776648162096,67.08,74241.82,0.0,-1.0,0.0,0.0]
[1776648165118,67.08,74251.53,0.0,-1.0,0.0,0.0]
[1776648170151,67.08,74252.28,0.0,-1.0,0.0,0.0]
[1776648175189,67.08,74253.94,0.0,-1.0,0.0,0.0]
[1776648181230,67.08,74254.3,0.0,-1.0,0.0,0.0]
[1776648185257,67.08,74249.77,0.0,-1.0,0.0,0.0]
[1776648190292,67.08,74253.1,0.0,-1.0,0.0,0.0]
[1776648197342,67.08,74253.08,0.0,-1.0,0.0,0.0]
[1776648202376,67.08,74253.11,0.0,-1.0,0.0,0.0]
[1776648207412,67.08,74253.25,0.0,-1.0,0.0,0.0]
[1776648214461,67.08,74253.1,0.0,-1.0,0.0,0.0]
[1776648220502,67.08,74252.64,0.0,-1.0,0.0,0.0]
[1776648225538,67.08,74251.52,0.0,-1.0,0.0,0.0]
[1776648230574,67.08,74249.5,0.0,-1.0,0.0,0.0]
[1776648235610,67.08,74250.23,0.0,-1.0,0.0,0.0]
[1776648237622,67.08,74245.39,0.0,-1.0,0.0,0.0]
[1776648242657,67.08,74245.29,0.0,-1.0,0.0,0.0]
[1776648247693,67.08,74244.89,0.0,-1.0,0.0,0.0]
[1776648254742,67.08,74246.41,0.0,-1.0,0.0,0.0]
[1776648262799,67.08,74243.06,0.0,-1.0,0.0,0.0]
[1776648267834,67.08,74240.51,0.0,-1.0,0.0,0.0]
[1776648268842,67.08,74230.2,0.0,-1.0,0.0,0.0]
[1776648274532,67.08,74225.69,0.0,-1.0,0.0,0.0]
[1776648277903,67.08,74232.67,0.0,-1.0,0.0,0.0]
[1776648279918,67.08,74240.17,0.0,-1.0,0.0,0.0]
[1776648281932,67.08,74235.16,0.0,-1.0,0.0,0.0]
[1776648286966,67.08,74232.45,0.0,-1.0,0.0,0.0]
[1776648293009,67.08,74231.97,0.0,-1.0,0.0,0.0]
[1776648300057,67.08,74228.66,0.0,-1.0,0.0,0.0]
[1776648305093,67.08,74229.64,0.0,-1.0,0.0,0.0]
[1776648310127,67.08,74229.85,0.0,-1.0,0.0,0.0]
[1776648311135,67.08,74235.45,0.0,-1.0,0.0,0.0]
[1776648312141,67.08,74241.51,0.0,-1.0,0.0,0.0]
[1776648317176,67.08,74240.16,0.0,-1.0,0.0,0.0]
[1776648322212,67.08,74239.62,0.0,-1.0,0.0,0.0]
[1776648327246,67.08,74239.69,0.0,-1.0,0.0,0.0]
[1776648331274,67.08,74244.16,0.0,-1.0,0.0,0.0]
[1776648338326,67.08,74243.73,0.0,-1.0,0.0,0.0]
[1776648345023,67.08,74243.84,0.0,-1.0,0.0,0.0]
[1776648350411,67.08,74248.78,0.0,-1.0,0.0,0.0]
[1776648355447,67.08,74253.71,0.0,-1.0,0.0,0.0]
[1776648364510,67.08,74257.01,0.0,-1.0,0.0,0.0]
[1776648369544,67.08,74255.83,0.0,-1.0,0.0,0.0]
[1776648375233,67.08,74255.76,0.0,-1.0,0.0,0.0]
[1776648382636,67.08,74258.14,0.0,-1.0,0.0,0.0]
[1776648385660,67.08,74263.71,0.0,-1.0,0.0,0.0]
[1776648390692,67.08,74263.18,0.0,-1.0,0.0,0.0]
[1776648395727,67.08,74264.57,0.0,-1.0,0.0,0.0]
[1776648400763,67.08,74264.63,0.0,-1.0,0.0,0.0]
[1776648403786,67.08,74261.62,0.0,-1.0,0.0,0.0]
[1776648409826,67.08,74262.94,0.0,-1.0,0.0,0.0]
[1776648414862,67.08,74276.13,0.0,-1.0,0.0,0.0]
[1776648415871,67.08,74278.28,0.0,-1.0,0.0,0.0]
[1776648416874,67.08,74283.63,0.0,-1.0,0.0,0.0]
[1776648417882,67.08,74284.35,0.0,-1.0,0.0,0.0]
[1776648422916,67.08,74284.39,0.0,-1.0,0.0,0.0]
[1776648427952,67.08,74283.08,0.0,-1.0,0.0,0.0]
[1776648432986,67.08,74279.11,0.0,-1.0,0.0,0.0]
[1776648438024,67.08,74278.73,0.0,-1.0,0.0,0.0]
[1776648443060,67.08,74278.3,0.0,-1.0,0.0,0.0]
[1776648445726,67.08,74271.53,0.0,-1.0,0.0,0.0]
[1776648452122,67.08,74270.43,0.0,-1.0,0.0,0.0]
[1776648455797,67.08,74280.52,0.0,-1.0,0.0,0.0]
[1776648457160,67.08,74287.42,0.0,-1.0,0.0,0.0]
[1776648462195,67.08,74284.55,0.0,-1.0,0.0,0.0]
[1776648465866,67.08,74291.31,0.0,-1.0,0.0,0.0]
[1776648471257,67.08,74294.97,0.0,-1.0,0.0,0.0]
[1776648476292,67.08,74293.93,0.0,-1.0,0.0,0.0]
[1776648481329,67.08,74294.41,0.0,-1.0,0.0,0.0]
[1776648484406,67.08,74288.45,0.0,-1.0,0.0,0.0]
[1776648489441,67.08,74289.14,0.0,-1.0,0.0,0.0]
[1776648496081,67.08,74289.93,0.0,-1.0,0.0,0.0]
[1776648500519,67.08,74286.57,0.0,-1.0,0.0,0.0]
[1776648505553,67.08,74285.87,0.0,-1.0,0.0,0.0]
[1776648512602,67.08,74287.04,0.0,-1.0,0.0,0.0]
[1776648517636,67.08,74288.45,0.0,-1.0,0.0,0.0]
[1776648522672,67.08,74289.63,0.0,-1.0,0.0,0.0]
[1776648527709,67.08,74289.27,0.0,-1.0,0.0,0.0]
[1776648532743,67.08,74289.85,0.0,-1.0,0.0,0.0]
[1776648540800,67.08,74291.55,0.0,-1.0,0.0,0.0]
[1776648545836,67.08,74293.87,0.0,-1.0,0.0,0.0]
[1776648549863,67.08,74298.77,0.0,-1.0,0.0,0.0]
[1776648554900,67.08,74299.52,0.0,-1.0,0.0,0.0]
[1776648559932,67.08,74300.78,0.0,-1.0,0.0,0.0]
[1776648564967,67.08,74298.77,0.0,-1.0,0.0,0.0]
[1776648568996,67.08,74293.2,0.0,-1.0,0.0,0.0]
[1776648575039,67.08,74293.06,0.0,-1.0,0.0,0.0]
[1776648583095,67.08,74293.3,0.0,-1.0,0.0,0.0]
[1776648588130,67.08,74297.01,0.0,-1.0,0.0,0.0]
[1776648596185,67.08,74298.08,0.0,-1.0,0.0,0.0]
[1776648601223,67.08,74295.92,0.0,-1.0,0.0,0.0]
[1776648606852,67.08,74303.8,0.0,-1.0,0.0,0.0]
[1776648608271,67.08,74309.12,0.0,-1.0,0.0,0.0]
[1776648609277,67.08,74309.96,0.0,-1.0,0.0,0.0]
[1776648614313,67.08,74309.6,0.0,-1.0,0.0,0.0]
[1776648616922,67.08,74335.63,0.0,-1.0,0.0,0.0]
[1776648617334,67.08,74335.63,0.0,-1.0,0.0,0.0]
[1776648618346,67.08,74327.88,0.0,-1.0,0.0,0.0]
[1776648623377,67.08,74337.02,0.0,-1.0,0.0,0.0]
[1776648624384,67.08,74339.05,0.0,-1.0,0.0,0.0]
[1776648629419,67.08,74346.21,0.0,-1.0,0.0,0.0]
[1776648634457,67.08,74349.21,0.0,-1.0,0.0,0.0]
[1776648639489,67.08,74351.82,0.0,-1.0,0.0,0.0]
[1776648644524,67.08,74352.23,0.0,-1.0,0.0,0.0]
[1776648649562,67.08,74352.48,0.0,-1.0,0.0,0.0]
[1776648654595,67.08,74352.76,0.0,-1.0,0.0,0.0]
[1776648657209,67.08,74368.93,0.0,-1.0,0.0,0.0]
[1776648658631,67.08,74388.67,0.0,-1.0,0.0,0.0]
[1776648659632,67.08,74391.78,0.0,-1.0,0.0,0.0]
[1776648660728,67.08,74397.13,0.0,-1.0,0.0,0.0]
[1776648661667,67.08,74406.69,0.0,-1.0,0.0,0.0]
[1776648662674,67.08,74409.31,0.0,-1.0,0.0,0.0]
[1776648667711,67.08,74406.85,0.0,-1.0,0.0,0.0]
[1776648672749,67.08,74408.43,0.0,-1.0,0.0,0.0]
[1776648677782,67.08,74408.51,0.0,-1.0,0.0,0.0]
[1776648681809,67.08,74415.43,0.0,-1.0,0.0,0.0]
[1776648686850,67.08,74417.65,0.0,-1.0,0.0,0.0]
[1776648689868,67.08,74448.66,0.0,-1.0,0.0,0.0]
[1776648691881,67.08,74455.5,0.0,-1.0,0.0,0.0]
[1776648692887,67.08,74460.64,0.0,-1.0,0.0,0.0]
[1776648696916,67.08,74455.62,0.0,-1.0,0.0,0.0]
[1776648701951,67.08,74453.24,0.0,-1.0,0.0,0.0]
[1776648703967,67.08,74447.63,0.0,-1.0,0.0,0.0]
[1776648708999,67.08,74447.66,0.0,-1.0,0.0,0.0]
[1776648713027,67.08,74453.21,0.0,-1.0,0.0,0.0]
[1776648715041,67.08,74459.47,0.0,-1.0,0.0,0.0]
[1776648720076,67.08,74460.66,0.0,-1.0,0.0,0.0]
[1776648725113,67.08,74459.07,0.0,-1.0,0.0,0.0]
[1776648727127,67.08,74467.35,0.0,-1.0,0.0,0.0]
[1776648728134,67.08,74464.8,0.0,-1.0,0.0,0.0]
[1776648732164,67.08,74480.58,0.0,-1.0,0.0,0.0]
[1776648733174,67.08,74484.82,0.0,-1.0,0.0,0.0]
[1776648734179,67.08,74493.64,0.0,-1.0,0.0,0.0]
[1776648735186,67.08,74492.92,0.0,-1.0,0.0,0.0]
[1776648738209,67.08,74483.81,0.0,-1.0,0.0,0.0]
[1776648739215,67.08,74482.28,0.0,-1.0,0.0,0.0]
[1776648743249,67.08,74515.98,0.0,-1.0,0.0,0.0]
[1776648744261,67.08,74517.38,0.0,-1.0,0.0,0.0]
[1776648746271,67.08,74529.26,0.0,-1.0,0.0,0.0]
[1776648747279,67.08,74522.85,0.0,-1.0,0.0,0.0]
[1776648748290,67.08,74521.59,0.0,-1.0,0.0,0.0]
[1776648751306,67.08,74530.24,0.0,-1.0,0.0,0.0]
[1776648752313,67.08,74539.35,0.0,-1.0,0.0,0.0]
[1776648753320,67.08,74541.23,0.0,-1.0,0.0,0.0]
[1776648758360,67.08,74570.14,0.0,-1.0,0.0,0.0]
[1776648759366,67.08,74582.35,0.0,-1.0,0.0,0.0]
[1776648760372,67.08,74606.87,0.0,-1.0,0.0,0.0]
[1776648761380,67.08,74613.66,0.0,-1.0,0.0,0.0]
[1776648762386,67.08,74622.67,0.0,-1.0,0.0,0.0]
[1776648763393,67.08,74619.13,0.0,-1.0,0.0,0.0]
[1776648767422,67.08,74610.97,0.0,-1.0,0.0,0.0]
[1776648768429,67.08,74609.22,0.0,-1.0,0.0,0.0]
[1776648769436,67.08,74598.76,0.0,-1.0,0.0,0.0]
[1776648770444,67.08,74612.73,0.0,-1.0,0.0,0.0]
[1776648771450,67.08,74615.36,0.0,-1.0,0.0,0.0]
[1776648773464,67.08,74618.54,0.0,-1.0,0.0,0.0]
[1776648778108,67.08,74607.81,0.0,-1.0,0.0,0.0]
[1776648779506,67.08,74605.14,0.0,-1.0,0.0,0.0]
[1776648780512,67.08,74595.26,0.0,-1.0,0.0,0.0]
[1776648781519,67.08,74585.77,0.0,-1.0,0.0,0.0]
[1776648782527,67.08,74577.62,0.0,-1.0,0.0,0.0]
[1776648783534,67.08,74577.28,0.0,-1.0,0.0,0.0]
[1776648786558,67.08,74571.55,0.0,-1.0,0.0,0.0]
[1776648791603,67.08,74565.64,0.0,-1.0,0.0,0.0]
[1776648792599,67.08,74555.09,0.0,-1.0,0.0,0.0]
[1776648793607,67.08,74547.54,0.0,-1.0,0.0,0.0]
[1776648794626,67.08,74536.61,0.0,-1.0,0.0,0.0]
[1776648795620,67.08,74531.05,0.0,-1.0,0.0,0.0]
[1776648796627,67.08,74530.14,0.0,-1.0,0.0,0.0]
[1776648801664,67.08,74528.77,0.0,-1.0,0.0,0.0]
[1776648806697,67.08,74531.07,0.0,-1.0,0.0,0.0]
[1776648811732,67.08,74529.14,0.0,-1.0,0.0,0.0]
[1776648816767,67.08,74528.45,0.0,-1.0,0.0,0.0]
[1776648821803,67.08,74524.78,0.0,-1.0,0.0,0.0]
[1776648826850,67.08,74519.59,0.0,-1.0,0.0,0.0]
[1776648828471,67.08,74507.14,0.0,-1.0,0.0,0.0]
[1776648830867,67.08,74501.93,0.0,-1.0,0.0,0.0]
[1776648832882,67.08,74508.87,0.0,-1.0,0.0,0.0]
[1776648833889,67.08,74510.97,0.0,-1.0,0.0,0.0]
[1776648838923,67.08,74510.38,0.0,-1.0,0.0,0.0]
[1776648841959,67.08,74501.54,0.0,-1.0,0.0,0.0]
[1776648842954,67.08,74498.23,0.0,-1.0,0.0,0.0]
[1776648846981,67.08,74495.0,0.0,-1.0,0.0,0.0]
[1776648852017,67.08,74494.13,0.0,-1.0,0.0,0.0]
[1776648857052,67.08,74494.85,0.0,-1.0,0.0,0.0]
[1776648862089,67.08,74498.83,0.0,-1.0,0.0,0.0]
[1776648864102,67.08,74509.81,0.0,-1.0,0.0,0.0]
[1776648865108,67.08,74512.41,0.0,-1.0,0.0,0.0]
[1776648870143,67.08,74515.05,0.0,-1.0,0.0,0.0]
[1776648871151,67.08,74521.69,0.0,-1.0,0.0,0.0]
[1776648872162,67.08,74537.86,0.0,-1.0,0.0,0.0]
[1776648873166,67.08,74539.16,0.0,-1.0,0.0,0.0]
[1776648876192,67.08,74553.75,0.0,-1.0,0.0,0.0]
[1776648877207,67.08,74557.36,0.0,-1.0,0.0,0.0]
[1776648878208,67.08,74572.08,0.0,-1.0,0.0,0.0]
[1776648879220,67.08,74570.71,0.0,-1.0,0.0,0.0]
[1776648884249,67.08,74573.2,0.0,-1.0,0.0,0.0]
[1776648889285,67.08,74584.89,0.0,-1.0,0.0,0.0]
[1776648890295,67.08,74602.92,0.0,-1.0,0.0,0.0]
[1776648892306,67.08,74606.18,0.0,-1.0,0.0,0.0]
[1776648897350,67.08,74610.86,0.0,-1.0,0.0,0.0]
[1776648898349,67.08,74612.63,0.0,-1.0,0.0,0.0]
[1776648903384,67.08,74605.83,0.0,-1.0,0.0,0.0]
[1776648904391,67.08,74599.39,0.0,-1.0,0.0,0.0]
[1776648905397,67.08,74599.11,0.0,-1.0,0.0,0.0]
[1776648910431,67.08,74598.42,0.0,-1.0,0.0,0.0]
[1776648913455,67.08,74591.5,0.0,-1.0,0.0,0.0]
[1776648915467,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776648916476,67.08,74577.79,0.0,-1.0,0.0,0.0]
[1776648917487,67.08,74586.81,0.0,-1.0,0.0,0.0]
[1776648918488,67.08,74588.28,0.0,-1.0,0.0,0.0]
[1776648924530,67.08,74585.29,0.0,-1.0,0.0,0.0]
[1776648929566,67.08,74586.43,0.0,-1.0,0.0,0.0]
[1776648934602,67.08,74582.14,0.0,-1.0,0.0,0.0]
[1776648937621,67.08,74587.35,0.0,-1.0,0.0,0.0]
[1776648938628,67.08,74588.03,0.0,-1.0,0.0,0.0]
[1776648942657,67.08,74582.21,0.0,-1.0,0.0,0.0]
[1776648943665,67.08,74581.48,0.0,-1.0,0.0,0.0]
[1776648949330,67.08,74580.07,0.0,-1.0,0.0,0.0]
[1776648954741,67.08,74582.2,0.0,-1.0,0.0,0.0]
[1776648959776,67.08,74577.29,0.0,-1.0,0.0,0.0]
[1776648964811,67.08,74577.44,0.0,-1.0,0.0,0.0]
[1776648969471,67.08,74582.63,0.0,-1.0,0.0,0.0]
[1776648974881,67.08,74583.81,0.0,-1.0,0.0,0.0]
[1776648979917,67.08,74579.89,0.0,-1.0,0.0,0.0]
[1776648984952,67.08,74583.56,0.0,-1.0,0.0,0.0]
[1776648989987,67.08,74583.5,0.0,-1.0,0.0,0.0]
[1776648995024,67.08,74579.42,0.0,-1.0,0.0,0.0]
[1776648996031,67.08,74572.61,0.0,-1.0,0.0,0.0]
[1776648997037,67.08,74554.48,0.0,-1.0,0.0,0.0]
[1776648998046,67.08,74552.13,0.0,-1.0,0.0,0.0]
[1776648999682,67.08,74549.2,0.0,-1.0,0.0,0.0]
[1776649005098,67.08,74547.93,0.0,-1.0,0.0,0.0]
[1776649007110,67.08,74556.83,0.0,-1.0,0.0,0.0]
[1776649008115,67.08,74556.47,0.0,-1.0,0.0,0.0]
[1776649013151,67.08,74556.05,0.0,-1.0,0.0,0.0]
[1776649015166,67.08,74561.9,0.0,-1.0,0.0,0.0]
[1776649016173,67.08,74564.04,0.0,-1.0,0.0,0.0]
[1776649019193,67.08,74567.16,0.0,-1.0,0.0,0.0]
[1776649023221,67.08,74559.3,0.0,-1.0,0.0,0.0]
[1776649024228,67.08,74558.6,0.0,-1.0,0.0,0.0]
[1776649029264,67.08,74557.78,0.0,-1.0,0.0,0.0]
[1776649033295,67.08,74572.66,0.0,-1.0,0.0,0.0]
[1776649034303,67.08,74578.6,0.0,-1.0,0.0,0.0]
[1776649035308,67.08,74570.18,0.0,-1.0,0.0,0.0]
[1776649038328,67.08,74577.84,0.0,-1.0,0.0,0.0]
[1776649039337,67.08,74579.61,0.0,-1.0,0.0,0.0]
[1776649041352,67.08,74583.12,0.0,-1.0,0.0,0.0]
[1776649043364,67.08,74585.85,0.0,-1.0,0.0,0.0]
[1776649048397,67.08,74599.93,0.0,-1.0,0.0,0.0]
[1776649049411,67.08,74601.67,0.0,-1.0,0.0,0.0]
[1776649054439,67.08,74603.26,0.0,-1.0,0.0,0.0]
[1776649060481,67.08,74602.05,0.0,-1.0,0.0,0.0]
[1776649065516,67.08,74600.26,0.0,-1.0,0.0,0.0]
[1776649067530,67.08,74597.6,0.0,-1.0,0.0,0.0]
[1776649071559,67.08,74602.77,0.0,-1.0,0.0,0.0]
[1776649076594,67.08,74599.19,0.0,-1.0,0.0,0.0]
[1776649081628,67.08,74599.55,0.0,-1.0,0.0,0.0]
[1776649086665,67.08,74604.3,0.0,-1.0,0.0,0.0]
[1776649087670,67.08,74611.0,0.0,-1.0,0.0,0.0]
[1776649088677,67.08,74613.31,0.0,-1.0,0.0,0.0]
[1776649092706,67.08,74618.42,0.0,-1.0,0.0,0.0]
[1776649096733,67.08,74619.32,0.0,-1.0,0.0,0.0]
[1776649099755,67.08,74628.81,0.0,-1.0,0.0,0.0]
[1776649100782,67.08,74634.66,0.0,-1.0,0.0,0.0]
[1776649101768,67.08,74632.27,0.0,-1.0,0.0,0.0]
[1776649106803,67.08,74632.02,0.0,-1.0,0.0,0.0]
[1776649111839,67.08,74631.18,0.0,-1.0,0.0,0.0]
[1776649116875,67.08,74628.14,0.0,-1.0,0.0,0.0]
[1776649120526,67.08,74623.31,0.0,-1.0,0.0,0.0]
[1776649125937,67.08,74625.29,0.0,-1.0,0.0,0.0]
[1776649128958,67.08,74620.26,0.0,-1.0,0.0,0.0]
[1776649130596,67.08,74619.77,0.0,-1.0,0.0,0.0]
[1776649133992,67.08,74612.58,0.0,-1.0,0.0,0.0]
[1776649134999,67.08,74614.32,0.0,-1.0,0.0,0.0]
[1776649136007,67.08,74622.95,0.0,-1.0,0.0,0.0]
[1776649137014,67.08,74627.47,0.0,-1.0,0.0,0.0]
[1776649139027,67.08,74630.13,0.0,-1.0,0.0,0.0]
[1776649144063,67.08,74633.41,0.0,-1.0,0.0,0.0]
[1776649146076,67.08,74628.17,0.0,-1.0,0.0,0.0]
[1776649151112,67.08,74633.16,0.0,-1.0,0.0,0.0]
[1776649153126,67.08,74656.52,0.0,-1.0,0.0,0.0]
[1776649157153,67.08,74643.22,0.0,-1.0,0.0,0.0]
[1776649158161,67.08,74635.12,0.0,-1.0,0.0,0.0]
[1776649159169,67.08,74630.75,0.0,-1.0,0.0,0.0]
[1776649160809,67.08,74626.94,0.0,-1.0,0.0,0.0]
[1776649166218,67.08,74627.77,0.0,-1.0,0.0,0.0]
[1776649167225,67.08,74622.37,0.0,-1.0,0.0,0.0]
[1776649168234,67.08,74619.16,0.0,-1.0,0.0,0.0]
[1776649173266,67.08,74615.48,0.0,-1.0,0.0,0.0]
[1776649179309,67.08,74613.79,0.0,-1.0,0.0,0.0]
[1776649184352,67.08,74614.31,0.0,-1.0,0.0,0.0]
[1776649189388,67.08,74613.01,0.0,-1.0,0.0,0.0]
[1776649191403,67.08,74607.79,0.0,-1.0,0.0,0.0]
[1776649192410,67.08,74607.11,0.0,-1.0,0.0,0.0]
[1776649197445,67.08,74610.02,0.0,-1.0,0.0,0.0]
[1776649202483,67.08,74612.73,0.0,-1.0,0.0,0.0]
[1776649203491,67.08,74625.19,0.0,-1.0,0.0,0.0]
[1776649205502,67.08,74626.23,0.0,-1.0,0.0,0.0]
[1776649210537,67.08,74628.95,0.0,-1.0,0.0,0.0]
[1776649215572,67.08,74639.4,0.0,-1.0,0.0,0.0]
[1776649216578,67.08,74644.6,0.0,-1.0,0.0,0.0]
[1776649217586,67.08,74644.84,0.0,-1.0,0.0,0.0]
[1776649222630,67.08,74645.94,0.0,-1.0,0.0,0.0]
[1776649223636,67.08,74639.98,0.0,-1.0,0.0,0.0]
[1776649224635,67.08,74632.16,0.0,-1.0,0.0,0.0]
[1776649225643,67.08,74632.66,0.0,-1.0,0.0,0.0]
[1776649226654,67.08,74632.66,0.0,-1.0,0.0,0.0]
[1776649228663,67.08,74625.79,0.0,-1.0,0.0,0.0]
[1776649231698,67.08,74622.02,0.0,-1.0,0.0,0.0]
[1776649236719,67.08,74615.0,0.0,-1.0,0.0,0.0]
[1776649237727,67.08,74610.25,0.0,-1.0,0.0,0.0]
[1776649239741,67.08,74591.44,0.0,-1.0,0.0,0.0]
[1776649240747,67.08,74586.26,0.0,-1.0,0.0,0.0]
[1776649241754,67.08,74586.42,0.0,-1.0,0.0,0.0]
[1776649245783,67.08,74596.89,0.0,-1.0,0.0,0.0]
[1776649246791,67.08,74608.94,0.0,-1.0,0.0,0.0]
[1776649247797,67.08,74607.37,0.0,-1.0,0.0,0.0]
[1776649252832,67.08,74607.28,0.0,-1.0,0.0,0.0]
[1776649254846,67.08,74615.77,0.0,-1.0,0.0,0.0]
[1776649255855,67.08,74617.74,0.0,-1.0,0.0,0.0]
[1776649260899,67.08,74619.83,0.0,-1.0,0.0,0.0]
[1776649264922,67.08,74632.94,0.0,-1.0,0.0,0.0]
[1776649265937,67.08,74630.0,0.0,-1.0,0.0,0.0]
[1776649267943,67.08,74623.44,0.0,-1.0,0.0,0.0]
[1776649272979,67.08,74615.65,0.0,-1.0,0.0,0.0]
[1776649274993,67.08,74607.06,0.0,-1.0,0.0,0.0]
[1776649276001,67.08,74606.25,0.0,-1.0,0.0,0.0]
[1776649281038,67.08,74610.4,0.0,-1.0,0.0,0.0]
[1776649282043,67.08,74619.96,0.0,-1.0,0.0,0.0]
[1776649283051,67.08,74625.11,0.0,-1.0,0.0,0.0]
[1776649284057,67.08,74626.01,0.0,-1.0,0.0,0.0]
[1776649287079,67.08,74659.29,0.0,-1.0,0.0,0.0]
[1776649288085,67.08,74662.03,0.0,-1.0,0.0,0.0]
[1776649290103,67.08,74653.32,0.0,-1.0,0.0,0.0]
[1776649291112,67.08,74652.92,0.0,-1.0,0.0,0.0]
[1776649296145,67.08,74655.29,0.0,-1.0,0.0,0.0]
[1776649298159,67.08,74659.8,0.0,-1.0,0.0,0.0]
[1776649300169,67.08,74664.26,0.0,-1.0,0.0,0.0]
[1776649305204,67.08,74659.56,0.0,-1.0,0.0,0.0]
[1776649309238,67.08,74664.95,0.0,-1.0,0.0,0.0]
[1776649314267,67.08,74661.79,0.0,-1.0,0.0,0.0]
[1776649318295,67.08,74653.22,0.0,-1.0,0.0,0.0]
[1776649319308,67.08,74653.46,0.0,-1.0,0.0,0.0]
[1776649321951,67.08,74659.53,0.0,-1.0,0.0,0.0]
[1776649323330,67.08,74660.55,0.0,-1.0,0.0,0.0]
[1776649328365,67.08,74664.69,0.0,-1.0,0.0,0.0]
[1776649333400,67.08,74665.33,0.0,-1.0,0.0,0.0]
[1776649338436,67.08,74665.77,0.0,-1.0,0.0,0.0]
[1776649343470,67.08,74667.35,0.0,-1.0,0.0,0.0]
[1776649348505,67.08,74670.0,0.0,-1.0,0.0,0.0]
[1776649353541,67.08,74665.43,0.0,-1.0,0.0,0.0]
[1776649358575,67.08,74664.2,0.0,-1.0,0.0,0.0]
[1776649362233,67.08,74657.04,0.0,-1.0,0.0,0.0]
[1776649362605,67.08,74657.04,0.0,-1.0,0.0,0.0]
[1776649365625,67.08,74650.99,0.0,-1.0,0.0,0.0]
[1776649369654,67.08,74645.78,0.0,-1.0,0.0,0.0]
[1776649370662,67.08,74654.1,0.0,-1.0,0.0,0.0]
[1776649375697,67.08,74650.74,0.0,-1.0,0.0,0.0]
[1776649380732,67.08,74646.5,0.0,-1.0,0.0,0.0]
[1776649385767,67.08,74647.54,0.0,-1.0,0.0,0.0]
[1776649390802,67.08,74646.41,0.0,-1.0,0.0,0.0]
[1776649395838,67.08,74645.29,0.0,-1.0,0.0,0.0]
[1776649400877,67.08,74643.97,0.0,-1.0,0.0,0.0]
[1776649405911,67.08,74640.35,0.0,-1.0,0.0,0.0]
[1776649410942,67.08,74640.97,0.0,-1.0,0.0,0.0]
[1776649413965,67.08,74635.15,0.0,-1.0,0.0,0.0]
[1776649419001,67.08,74630.42,0.0,-1.0,0.0,0.0]
[1776649424038,67.08,74629.91,0.0,-1.0,0.0,0.0]
[1776649429070,67.08,74630.16,0.0,-1.0,0.0,0.0]
[1776649437127,67.08,74630.69,0.0,-1.0,0.0,0.0]
[1776649443170,67.08,74631.75,0.0,-1.0,0.0,0.0]
[1776649447198,67.08,74638.05,0.0,-1.0,0.0,0.0]
[1776649451225,67.08,74640.55,0.0,-1.0,0.0,0.0]
[1776649455255,67.08,74658.69,0.0,-1.0,0.0,0.0]
[1776649457268,67.08,74672.9,0.0,-1.0,0.0,0.0]
[1776649458289,67.08,74671.7,0.0,-1.0,0.0,0.0]
[1776649459284,67.08,74685.78,0.0,-1.0,0.0,0.0]
[1776649460289,67.08,74690.93,0.0,-1.0,0.0,0.0]
[1776649461298,67.08,74691.83,0.0,-1.0,0.0,0.0]
[1776649463310,67.08,74708.62,0.0,-1.0,0.0,0.0]
[1776649464323,67.08,74708.43,0.0,-1.0,0.0,0.0]
[1776649469354,67.08,74706.61,0.0,-1.0,0.0,0.0]
[1776649473383,67.08,74688.05,0.0,-1.0,0.0,0.0]
[1776649474391,67.08,74684.58,0.0,-1.0,0.0,0.0]
[1776649480432,67.08,74684.95,0.0,-1.0,0.0,0.0]
[1776649485471,67.08,74683.97,0.0,-1.0,0.0,0.0]
[1776649487485,67.08,74675.25,0.0,-1.0,0.0,0.0]
[1776649488492,67.08,74676.17,0.0,-1.0,0.0,0.0]
[1776649493165,67.08,74690.73,0.0,-1.0,0.0,0.0]
[1776649494534,67.08,74691.31,0.0,-1.0,0.0,0.0]
[1776649498562,67.08,74690.87,0.0,-1.0,0.0,0.0]
[1776649501583,67.08,74690.33,0.0,-1.0,0.0,0.0]
[1776649506618,67.08,74687.6,0.0,-1.0,0.0,0.0]
[1776649511653,67.08,74690.16,0.0,-1.0,0.0,0.0]
[1776649513316,67.08,74683.1,0.0,-1.0,0.0,0.0]
[1776649515681,67.08,74683.33,0.0,-1.0,0.0,0.0]
[1776649520718,67.08,74685.42,0.0,-1.0,0.0,0.0]
[1776649525751,67.08,74687.21,0.0,-1.0,0.0,0.0]
[1776649530787,67.08,74682.49,0.0,-1.0,0.0,0.0]
[1776649535822,67.08,74681.23,0.0,-1.0,0.0,0.0]
[1776649543526,67.08,74679.23,0.0,-1.0,0.0,0.0]
[1776649548913,67.08,74676.44,0.0,-1.0,0.0,0.0]
[1776649551934,67.08,74670.22,0.0,-1.0,0.0,0.0]
[1776649556970,67.08,74667.29,0.0,-1.0,0.0,0.0]
[1776649557976,67.08,74678.17,0.0,-1.0,0.0,0.0]
[1776649558983,67.08,74679.95,0.0,-1.0,0.0,0.0]
[1776649564051,67.08,74682.1,0.0,-1.0,0.0,0.0]
[1776649566033,67.08,74692.05,0.0,-1.0,0.0,0.0]
[1776649567040,67.08,74692.55,0.0,-1.0,0.0,0.0]
[1776649574135,67.08,74697.98,0.0,-1.0,0.0,0.0]
[1776649575118,67.08,74732.79,0.0,-1.0,0.0,0.0]
[1776649576125,67.08,74736.96,0.0,-1.0,0.0,0.0]
[1776649578144,67.08,74736.25,0.0,-1.0,0.0,0.0]
[1776649580155,67.08,74731.24,0.0,-1.0,0.0,0.0]
[1776649584184,67.08,74725.68,0.0,-1.0,0.0,0.0]
[1776649586196,67.08,74720.71,0.0,-1.0,0.0,0.0]
[1776649591230,67.08,74718.56,0.0,-1.0,0.0,0.0]
[1776649596266,67.08,74720.42,0.0,-1.0,0.0,0.0]
[1776649600294,67.08,74715.4,0.0,-1.0,0.0,0.0]
[1776649605328,67.08,74723.49,0.0,-1.0,0.0,0.0]
[1776649606337,67.08,74724.3,0.0,-1.0,0.0,0.0]
[1776649611370,67.08,74717.8,0.0,-1.0,0.0,0.0]
[1776649616406,67.08,74720.21,0.0,-1.0,0.0,0.0]
[1776649621440,67.08,74717.99,0.0,-1.0,0.0,0.0]
[1776649626476,67.08,74716.76,0.0,-1.0,0.0,0.0]
[1776649631511,67.08,74715.78,0.0,-1.0,0.0,0.0]
[1776649637557,67.08,74715.32,0.0,-1.0,0.0,0.0]
[1776649639572,67.08,74710.03,0.0,-1.0,0.0,0.0]
[1776649641584,67.08,74701.88,0.0,-1.0,0.0,0.0]
[1776649642592,67.08,74700.88,0.0,-1.0,0.0,0.0]
[1776649645612,67.08,74692.03,0.0,-1.0,0.0,0.0]
[1776649647627,67.08,74691.4,0.0,-1.0,0.0,0.0]
[1776649652661,67.08,74689.72,0.0,-1.0,0.0,0.0]
[1776649657696,67.08,74688.49,0.0,-1.0,0.0,0.0]
[1776649661721,67.08,74689.57,0.0,-1.0,0.0,0.0]
[1776649666759,67.08,74690.35,0.0,-1.0,0.0,0.0]
[1776649671794,67.08,74689.41,0.0,-1.0,0.0,0.0]
[1776649675822,67.08,74683.6,0.0,-1.0,0.0,0.0]
[1776649676832,67.08,74682.15,0.0,-1.0,0.0,0.0]
[1776649681864,67.08,74683.59,0.0,-1.0,0.0,0.0]
[1776649686902,67.08,74685.08,0.0,-1.0,0.0,0.0]
[1776649691936,67.08,74687.02,0.0,-1.0,0.0,0.0]
[1776649696971,67.08,74686.38,0.0,-1.0,0.0,0.0]
[1776649699996,67.08,74696.04,0.0,-1.0,0.0,0.0]
[1776649705027,67.08,74694.74,0.0,-1.0,0.0,0.0]
[1776649707041,67.08,74705.44,0.0,-1.0,0.0,0.0]
[1776649708049,67.08,74710.63,0.0,-1.0,0.0,0.0]
[1776649713084,67.08,74710.49,0.0,-1.0,0.0,0.0]
[1776649718118,67.08,74709.56,0.0,-1.0,0.0,0.0]
[1776649723153,67.08,74705.72,0.0,-1.0,0.0,0.0]
[1776649728190,67.08,74705.1,0.0,-1.0,0.0,0.0]
[1776649733224,67.08,74706.35,0.0,-1.0,0.0,0.0]
[1776649738262,67.08,74705.65,0.0,-1.0,0.0,0.0]
[1776649743297,67.08,74707.78,0.0,-1.0,0.0,0.0]
[1776649748332,67.08,74704.99,0.0,-1.0,0.0,0.0]
[1776649753367,67.08,74706.52,0.0,-1.0,0.0,0.0]
[1776649757398,67.08,74713.57,0.0,-1.0,0.0,0.0]
[1776649759410,67.08,74719.39,0.0,-1.0,0.0,0.0]
[1776649761425,67.08,74722.85,0.0,-1.0,0.0,0.0]
[1776649766459,67.08,74723.3,0.0,-1.0,0.0,0.0]
[1776649771496,67.08,74723.89,0.0,-1.0,0.0,0.0]
[1776649776530,67.08,74728.02,0.0,-1.0,0.0,0.0]
[1776649781565,67.08,74729.61,0.0,-1.0,0.0,0.0]
[1776649786601,67.08,74730.63,0.0,-1.0,0.0,0.0]
[1776649791637,67.08,74732.93,0.0,-1.0,0.0,0.0]
[1776649796672,67.08,74730.25,0.0,-1.0,0.0,0.0]
[1776649798685,67.08,74724.83,0.0,-1.0,0.0,0.0]
[1776649803726,67.08,74709.99,0.0,-1.0,0.0,0.0]
[1776649804732,67.08,74709.88,0.0,-1.0,0.0,0.0]
[1776649809767,67.08,74711.55,0.0,-1.0,0.0,0.0]
[1776649811780,67.08,74705.84,0.0,-1.0,0.0,0.0]
[1776649817830,67.08,74706.22,0.0,-1.0,0.0,0.0]
[1776649822858,67.08,74706.52,0.0,-1.0,0.0,0.0]
[1776649827893,67.08,74705.92,0.0,-1.0,0.0,0.0]
[1776649831922,67.08,74693.67,0.0,-1.0,0.0,0.0]
[1776649832943,67.08,74678.63,0.0,-1.0,0.0,0.0]
[1776649833940,67.08,74678.63,0.0,-1.0,0.0,0.0]
[1776649834944,67.08,74681.1,0.0,-1.0,0.0,0.0]
[1776649839978,67.08,74680.28,0.0,-1.0,0.0,0.0]
[1776649841992,67.08,74674.38,0.0,-1.0,0.0,0.0]
[1776649847034,67.08,74670.9,0.0,-1.0,0.0,0.0]
[1776649852069,67.08,74671.74,0.0,-1.0,0.0,0.0]
[1776649857104,67.08,74672.17,0.0,-1.0,0.0,0.0]
[1776649862138,67.08,74671.82,0.0,-1.0,0.0,0.0]
[1776649865791,67.08,74690.32,0.0,-1.0,0.0,0.0]
[1776649866166,67.08,74690.32,0.0,-1.0,0.0,0.0]
[1776649871203,67.08,74689.7,0.0,-1.0,0.0,0.0]
[1776649876236,67.08,74688.69,0.0,-1.0,0.0,0.0]
[1776649881271,67.08,74688.01,0.0,-1.0,0.0,0.0]
[1776649886306,67.08,74688.68,0.0,-1.0,0.0,0.0]
[1776649888320,67.08,74678.66,0.0,-1.0,0.0,0.0]
[1776649889328,67.08,74679.15,0.0,-1.0,0.0,0.0]
[1776649894364,67.08,74683.38,0.0,-1.0,0.0,0.0]
[1776649899397,67.08,74683.36,0.0,-1.0,0.0,0.0]
[1776649904437,67.08,74684.38,0.0,-1.0,0.0,0.0]
[1776649909473,67.08,74688.84,0.0,-1.0,0.0,0.0]
[1776649914505,67.08,74685.92,0.0,-1.0,0.0,0.0]
[1776649915512,67.08,74680.82,0.0,-1.0,0.0,0.0]
[1776649916521,67.08,74685.28,0.0,-1.0,0.0,0.0]
[1776649918536,67.08,74685.61,0.0,-1.0,0.0,0.0]
[1776649923568,67.08,74685.44,0.0,-1.0,0.0,0.0]
[1776649928603,67.08,74686.89,0.0,-1.0,0.0,0.0]
[1776649934645,67.08,74686.02,0.0,-1.0,0.0,0.0]
[1776649945724,67.08,74686.12,0.0,-1.0,0.0,0.0]
[1776649950762,67.08,74693.25,0.0,-1.0,0.0,0.0]
[1776649951766,67.08,74695.19,0.0,-1.0,0.0,0.0]
[1776649959821,67.08,74698.44,0.0,-1.0,0.0,0.0]
[1776649964856,67.08,74705.48,0.0,-1.0,0.0,0.0]
[1776649969897,67.08,74703.92,0.0,-1.0,0.0,0.0]
[1776649974927,67.08,74708.26,0.0,-1.0,0.0,0.0]
[1776649979960,67.08,74709.7,0.0,-1.0,0.0,0.0]
[1776649986002,67.08,74712.31,0.0,-1.0,0.0,0.0]
[1776649989022,67.08,74718.14,0.0,-1.0,0.0,0.0]
[1776649992047,67.08,74707.68,0.0,-1.0,0.0,0.0]
[1776649993054,67.08,74707.6,0.0,-1.0,0.0,0.0]
[1776649998092,67.08,74708.04,0.0,-1.0,0.0,0.0]
[1776650003127,67.08,74709.56,0.0,-1.0,0.0,0.0]
[1776650008163,67.08,74710.03,0.0,-1.0,0.0,0.0]
[1776650012191,67.08,74713.67,0.0,-1.0,0.0,0.0]
[1776650017231,67.08,74713.62,0.0,-1.0,0.0,0.0]
[1776650023272,67.08,74710.74,0.0,-1.0,0.0,0.0]
[1776650029323,67.08,74710.69,0.0,-1.0,0.0,0.0]
[1776650030322,67.08,74698.91,0.0,-1.0,0.0,0.0]
[1776650031330,67.08,74692.22,0.0,-1.0,0.0,0.0]
[1776650036989,67.08,74690.0,0.0,-1.0,0.0,0.0]
[1776650040395,67.08,74706.37,0.0,-1.0,0.0,0.0]
[1776650042409,67.08,74701.37,0.0,-1.0,0.0,0.0]
[1776650047064,67.08,74688.4,0.0,-1.0,0.0,0.0]
[1776650047446,67.08,74688.4,0.0,-1.0,0.0,0.0]
[1776650052478,67.08,74688.57,0.0,-1.0,0.0,0.0]
[1776650057516,67.08,74690.6,0.0,-1.0,0.0,0.0]
[1776650058521,67.08,74696.47,0.0,-1.0,0.0,0.0]
[1776650059529,67.08,74696.4,0.0,-1.0,0.0,0.0]
[1776650061542,67.08,74708.41,0.0,-1.0,0.0,0.0]
[1776650063557,67.08,74707.62,0.0,-1.0,0.0,0.0]
[1776650068592,67.08,74706.69,0.0,-1.0,0.0,0.0]
[1776650072622,67.08,74712.3,0.0,-1.0,0.0,0.0]
[1776650073627,67.08,74714.8,0.0,-1.0,0.0,0.0]
[1776650078662,67.08,74712.94,0.0,-1.0,0.0,0.0]
[1776650084703,67.08,74711.04,0.0,-1.0,0.0,0.0]
[1776650088731,67.08,74705.72,0.0,-1.0,0.0,0.0]
[1776650092769,67.08,74695.83,0.0,-1.0,0.0,0.0]
[1776650093766,67.08,74690.32,0.0,-1.0,0.0,0.0]
[1776650094774,67.08,74690.6,0.0,-1.0,0.0,0.0]
[1776650099809,67.08,74690.83,0.0,-1.0,0.0,0.0]
[1776650105850,67.08,74691.98,0.0,-1.0,0.0,0.0]
[1776650110885,67.08,74688.26,0.0,-1.0,0.0,0.0]
[1776650112899,67.08,74680.99,0.0,-1.0,0.0,0.0]
[1776650113910,67.08,74676.94,0.0,-1.0,0.0,0.0]
[1776650115920,67.08,74673.49,0.0,-1.0,0.0,0.0]
[1776650120956,67.08,74667.91,0.0,-1.0,0.0,0.0]
[1776650122969,67.08,74663.82,0.0,-1.0,0.0,0.0]
[1776650128004,67.08,74663.73,0.0,-1.0,0.0,0.0]
[1776650130019,67.08,74653.78,0.0,-1.0,0.0,0.0]
[1776650131027,67.08,74652.83,0.0,-1.0,0.0,0.0]
[1776650134047,67.08,74643.25,0.0,-1.0,0.0,0.0]
[1776650135055,67.08,74639.93,0.0,-1.0,0.0,0.0]
[1776650137069,67.08,74635.54,0.0,-1.0,0.0,0.0]
[1776650142105,67.08,74647.33,0.0,-1.0,0.0,0.0]
[1776650143112,67.08,74647.72,0.0,-1.0,0.0,0.0]
[1776650148146,67.08,74642.98,0.0,-1.0,0.0,0.0]
[1776650153183,67.08,74646.46,0.0,-1.0,0.0,0.0]
[1776650158217,67.08,74646.5,0.0,-1.0,0.0,0.0]
[1776650163255,67.08,74647.31,0.0,-1.0,0.0,0.0]
[1776650168291,67.08,74647.45,0.0,-1.0,0.0,0.0]
[1776650173323,67.08,74645.49,0.0,-1.0,0.0,0.0]
[1776650179366,67.08,74643.74,0.0,-1.0,0.0,0.0]
[1776650184400,67.08,74642.19,0.0,-1.0,0.0,0.0]
[1776650189439,67.08,74637.33,0.0,-1.0,0.0,0.0]
[1776650194470,67.08,74631.13,0.0,-1.0,0.0,0.0]
[1776650199505,67.08,74631.32,0.0,-1.0,0.0,0.0]
[1776650204540,67.08,74630.78,0.0,-1.0,0.0,0.0]
[1776650209575,67.08,74629.35,0.0,-1.0,0.0,0.0]
[1776650211591,67.08,74616.93,0.0,-1.0,0.0,0.0]
[1776650216624,67.08,74618.53,0.0,-1.0,0.0,0.0]
[1776650221669,67.08,74616.88,0.0,-1.0,0.0,0.0]
[1776650222671,67.08,74603.4,0.0,-1.0,0.0,0.0]
[1776650223676,67.08,74592.25,0.0,-1.0,0.0,0.0]
[1776650228726,67.08,74595.15,0.0,-1.0,0.0,0.0]
[1776650230729,67.08,74578.21,0.0,-1.0,0.0,0.0]
[1776650231733,67.08,74578.22,0.0,-1.0,0.0,0.0]
[1776650236771,67.08,74577.03,0.0,-1.0,0.0,0.0]
[1776650238408,67.08,74569.47,0.0,-1.0,0.0,0.0]
[1776650238794,67.08,74569.47,0.0,-1.0,0.0,0.0]
[1776650243822,67.08,74571.44,0.0,-1.0,0.0,0.0]
[1776650246843,67.08,74577.99,0.0,-1.0,0.0,0.0]
[1776650251878,67.08,74577.16,0.0,-1.0,0.0,0.0]
[1776650256913,67.08,74580.07,0.0,-1.0,0.0,0.0]
[1776650261947,67.08,74581.67,0.0,-1.0,0.0,0.0]
[1776650266987,67.08,74584.44,0.0,-1.0,0.0,0.0]
[1776650271015,67.08,74590.93,0.0,-1.0,0.0,0.0]
[1776650272033,67.08,74594.63,0.0,-1.0,0.0,0.0]
[1776650274047,67.08,74595.09,0.0,-1.0,0.0,0.0]
[1776650279082,67.08,74592.13,0.0,-1.0,0.0,0.0]
[1776650284117,67.08,74592.64,0.0,-1.0,0.0,0.0]
[1776650289153,67.08,74591.75,0.0,-1.0,0.0,0.0]
[1776650294187,67.08,74592.42,0.0,-1.0,0.0,0.0]
[1776650299222,67.08,74587.84,0.0,-1.0,0.0,0.0]
[1776650302243,67.08,74589.02,0.0,-1.0,0.0,0.0]
[1776650307278,67.08,74589.74,0.0,-1.0,0.0,0.0]
[1776650311307,67.08,74593.46,0.0,-1.0,0.0,0.0]
[1776650316342,67.08,74591.86,0.0,-1.0,0.0,0.0]
[1776650321378,67.08,74593.38,0.0,-1.0,0.0,0.0]
[1776650325405,67.08,74603.48,0.0,-1.0,0.0,0.0]
[1776650326412,67.08,74603.1,0.0,-1.0,0.0,0.0]
[1776650331447,67.08,74602.18,0.0,-1.0,0.0,0.0]
[1776650336482,67.08,74604.54,0.0,-1.0,0.0,0.0]
[1776650341518,67.08,74604.46,0.0,-1.0,0.0,0.0]
[1776650346552,67.08,74603.36,0.0,-1.0,0.0,0.0]
[1776650351587,67.08,74601.77,0.0,-1.0,0.0,0.0]
[1776650359252,67.08,74601.64,0.0,-1.0,0.0,0.0]
[1776650361661,67.08,74607.34,0.0,-1.0,0.0,0.0]
[1776650366692,67.08,74606.8,0.0,-1.0,0.0,0.0]
[1776650372734,67.08,74605.73,0.0,-1.0,0.0,0.0]
[1776650379407,67.08,74605.14,0.0,-1.0,0.0,0.0]
[1776650384819,67.08,74605.39,0.0,-1.0,0.0,0.0]
[1776650391867,67.08,74605.32,0.0,-1.0,0.0,0.0]
[1776650396902,67.08,74603.02,0.0,-1.0,0.0,0.0]
[1776650401938,67.08,74604.94,0.0,-1.0,0.0,0.0]
[1776650404960,67.08,74622.62,0.0,-1.0,0.0,0.0]
[1776650405977,67.08,74629.75,0.0,-1.0,0.0,0.0]
[1776650406973,67.08,74638.7,0.0,-1.0,0.0,0.0]
[1776650407984,67.08,74632.3,0.0,-1.0,0.0,0.0]
[1776650409995,67.08,74630.25,0.0,-1.0,0.0,0.0]
[1776650412017,67.08,74620.23,0.0,-1.0,0.0,0.0]
[1776650414025,67.08,74615.52,0.0,-1.0,0.0,0.0]
[1776650415037,67.08,74615.15,0.0,-1.0,0.0,0.0]
[1776650420074,67.08,74617.3,0.0,-1.0,0.0,0.0]
[1776650425106,67.08,74613.64,0.0,-1.0,0.0,0.0]
[1776650430142,67.08,74613.64,0.0,-1.0,0.0,0.0]
[1776650435179,67.08,74614.44,0.0,-1.0,0.0,0.0]
[1776650440211,67.08,74612.28,0.0,-1.0,0.0,0.0]
[1776650445247,67.08,74611.73,0.0,-1.0,0.0,0.0]
[1776650450283,67.08,74604.0,0.0,-1.0,0.0,0.0]
[1776650452297,67.08,74601.41,0.0,-1.0,0.0,0.0]
[1776650457344,67.08,74597.89,0.0,-1.0,0.0,0.0]
[1776650462371,67.08,74596.56,0.0,-1.0,0.0,0.0]
[1776650464386,67.08,74586.13,0.0,-1.0,0.0,0.0]
[1776650465393,67.08,74585.99,0.0,-1.0,0.0,0.0]
[1776650472440,67.08,74584.69,0.0,-1.0,0.0,0.0]
[1776650477476,67.08,74580.33,0.0,-1.0,0.0,0.0]
[1776650479498,67.08,74573.29,0.0,-1.0,0.0,0.0]
[1776650480497,67.08,74550.46,0.0,-1.0,0.0,0.0]
[1776650481504,67.08,74549.25,0.0,-1.0,0.0,0.0]
[1776650483517,67.08,74544.22,0.0,-1.0,0.0,0.0]
[1776650486539,67.08,74540.89,0.0,-1.0,0.0,0.0]
[1776650489561,67.08,74532.21,0.0,-1.0,0.0,0.0]
[1776650490567,67.08,74532.66,0.0,-1.0,0.0,0.0]
[1776650492581,67.08,74522.21,0.0,-1.0,0.0,0.0]
[1776650493588,67.08,74510.01,0.0,-1.0,0.0,0.0]
[1776650494596,67.08,74513.27,0.0,-1.0,0.0,0.0]
[1776650499630,67.08,74509.71,0.0,-1.0,0.0,0.0]
[1776650501648,67.08,74514.76,0.0,-1.0,0.0,0.0]
[1776650503658,67.08,74509.18,0.0,-1.0,0.0,0.0]
[1776650508696,67.08,74525.97,0.0,-1.0,0.0,0.0]
[1776650509700,67.08,74528.75,0.0,-1.0,0.0,0.0]
[1776650511714,67.08,74530.79,0.0,-1.0,0.0,0.0]
[1776650516754,67.08,74533.41,0.0,-1.0,0.0,0.0]
[1776650521790,67.08,74534.54,0.0,-1.0,0.0,0.0]
[1776650526822,67.08,74533.89,0.0,-1.0,0.0,0.0]
[1776650528839,67.08,74539.19,0.0,-1.0,0.0,0.0]
[1776650530494,67.08,74539.08,0.0,-1.0,0.0,0.0]
[1776650531857,67.08,74538.4,0.0,-1.0,0.0,0.0]
[1776650536901,67.08,74538.26,0.0,-1.0,0.0,0.0]
[1776650540606,67.08,74527.05,0.0,-1.0,0.0,0.0]
[1776650541929,67.08,74521.13,0.0,-1.0,0.0,0.0]
[1776650544950,67.08,74513.46,0.0,-1.0,0.0,0.0]
[1776650550678,67.08,74526.27,0.0,-1.0,0.0,0.0]
[1776650554013,67.08,74518.74,0.0,-1.0,0.0,0.0]
[1776650556028,67.08,74527.29,0.0,-1.0,0.0,0.0]
[1776650561062,67.08,74531.68,0.0,-1.0,0.0,0.0]
[1776650566103,67.08,74530.34,0.0,-1.0,0.0,0.0]
[1776650568116,67.08,74536.86,0.0,-1.0,0.0,0.0]
[1776650572149,67.08,74538.83,0.0,-1.0,0.0,0.0]
[1776650573153,67.08,74550.69,0.0,-1.0,0.0,0.0]
[1776650575169,67.08,74550.83,0.0,-1.0,0.0,0.0]
[1776650580203,67.08,74554.51,0.0,-1.0,0.0,0.0]
[1776650585237,67.08,74551.88,0.0,-1.0,0.0,0.0]
[1776650586254,67.08,74546.76,0.0,-1.0,0.0,0.0]
[1776650588259,67.08,74541.2,0.0,-1.0,0.0,0.0]
[1776650589266,67.08,74539.82,0.0,-1.0,0.0,0.0]
[1776650593295,67.08,74534.6,0.0,-1.0,0.0,0.0]
[1776650595356,67.08,74546.15,0.0,-1.0,0.0,0.0]
[1776650596349,67.08,74564.75,0.0,-1.0,0.0,0.0]
[1776650597363,67.08,74557.41,0.0,-1.0,0.0,0.0]
[1776650598362,67.08,74554.01,0.0,-1.0,0.0,0.0]
[1776650601384,67.08,74549.71,0.0,-1.0,0.0,0.0]
[1776650602391,67.08,74544.51,0.0,-1.0,0.0,0.0]
[1776650603402,67.08,74544.32,0.0,-1.0,0.0,0.0]
[1776650604405,67.08,74531.93,0.0,-1.0,0.0,0.0]
[1776650605417,67.08,74530.47,0.0,-1.0,0.0,0.0]
[1776650608438,67.08,74526.55,0.0,-1.0,0.0,0.0]
[1776650611465,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776650612468,67.08,74517.41,0.0,-1.0,0.0,0.0]
[1776650614479,67.08,74514.6,0.0,-1.0,0.0,0.0]
[1776650619515,67.08,74515.3,0.0,-1.0,0.0,0.0]
[1776650624550,67.08,74514.89,0.0,-1.0,0.0,0.0]
[1776650627571,67.08,74523.97,0.0,-1.0,0.0,0.0]
[1776650629585,67.08,74527.73,0.0,-1.0,0.0,0.0]
[1776650631600,67.08,74533.11,0.0,-1.0,0.0,0.0]
[1776650636633,67.08,74533.22,0.0,-1.0,0.0,0.0]
[1776650641668,67.08,74532.28,0.0,-1.0,0.0,0.0]
[1776650647710,67.08,74532.05,0.0,-1.0,0.0,0.0]
[1776650651738,67.08,74526.37,0.0,-1.0,0.0,0.0]
[1776650656773,67.08,74524.71,0.0,-1.0,0.0,0.0]
[1776650661809,67.08,74524.96,0.0,-1.0,0.0,0.0]
[1776650666843,67.08,74521.02,0.0,-1.0,0.0,0.0]
[1776650672887,67.08,74518.59,0.0,-1.0,0.0,0.0]
[1776650677921,67.08,74514.16,0.0,-1.0,0.0,0.0]
[1776650681624,67.08,74509.13,0.0,-1.0,0.0,0.0]
[1776650686984,67.08,74508.7,0.0,-1.0,0.0,0.0]
[1776650692021,67.08,74507.44,0.0,-1.0,0.0,0.0]
[1776650698062,67.08,74507.56,0.0,-1.0,0.0,0.0]
[1776650704106,67.08,74506.14,0.0,-1.0,0.0,0.0]
[1776650709139,67.08,74507.18,0.0,-1.0,0.0,0.0]
[1776650714175,67.08,74504.52,0.0,-1.0,0.0,0.0]
[1776650719210,67.08,74502.66,0.0,-1.0,0.0,0.0]
[1776650724245,67.08,74502.65,0.0,-1.0,0.0,0.0]
[1776650731295,67.08,74502.63,0.0,-1.0,0.0,0.0]
[1776650737337,67.08,74502.41,0.0,-1.0,0.0,0.0]
[1776650743380,67.08,74501.66,0.0,-1.0,0.0,0.0]
[1776650748415,67.08,74500.37,0.0,-1.0,0.0,0.0]
[1776650753449,67.08,74499.62,0.0,-1.0,0.0,0.0]
[1776650758484,67.08,74501.17,0.0,-1.0,0.0,0.0]
[1776650763519,67.08,74490.05,0.0,-1.0,0.0,0.0]
[1776650764529,67.08,74489.84,0.0,-1.0,0.0,0.0]
[1776650769563,67.08,74487.97,0.0,-1.0,0.0,0.0]
[1776650773591,67.08,74493.61,0.0,-1.0,0.0,0.0]
[1776650778624,67.08,74494.34,0.0,-1.0,0.0,0.0]
[1776650783660,67.08,74488.96,0.0,-1.0,0.0,0.0]
[1776650788695,67.08,74488.56,0.0,-1.0,0.0,0.0]
[1776650793730,67.08,74485.26,0.0,-1.0,0.0,0.0]
[1776650799774,67.08,74483.13,0.0,-1.0,0.0,0.0]
[1776650804809,67.08,74477.01,0.0,-1.0,0.0,0.0]
[1776650807832,67.08,74484.88,0.0,-1.0,0.0,0.0]
[1776650812866,67.08,74483.13,0.0,-1.0,0.0,0.0]
[1776650817902,67.08,74483.05,0.0,-1.0,0.0,0.0]
[1776650822937,67.08,74482.53,0.0,-1.0,0.0,0.0]
[1776650827972,67.08,74480.44,0.0,-1.0,0.0,0.0]
[1776650833010,67.08,74482.34,0.0,-1.0,0.0,0.0]
[1776650838048,67.08,74486.84,0.0,-1.0,0.0,0.0]
[1776650843081,67.08,74487.19,0.0,-1.0,0.0,0.0]
[1776650848118,67.08,74496.78,0.0,-1.0,0.0,0.0]
[1776650849124,67.08,74497.65,0.0,-1.0,0.0,0.0]
[1776650857182,67.08,74496.09,0.0,-1.0,0.0,0.0]
[1776650862894,67.08,74496.49,0.0,-1.0,0.0,0.0]
[1776650868259,67.08,74498.27,0.0,-1.0,0.0,0.0]
[1776650873293,67.08,74498.85,0.0,-1.0,0.0,0.0]
[1776650879335,67.08,74497.23,0.0,-1.0,0.0,0.0]
[1776650883035,67.08,74505.95,0.0,-1.0,0.0,0.0]
[1776650883365,67.08,74505.95,0.0,-1.0,0.0,0.0]
[1776650884371,67.08,74518.95,0.0,-1.0,0.0,0.0]
[1776650885385,67.08,74522.79,0.0,-1.0,0.0,0.0]
[1776650886384,67.08,74533.51,0.0,-1.0,0.0,0.0]
[1776650887393,67.08,74536.6,0.0,-1.0,0.0,0.0]
[1776650888399,67.08,74545.6,0.0,-1.0,0.0,0.0]
[1776650889405,67.08,74547.8,0.0,-1.0,0.0,0.0]
[1776650893106,67.08,74540.51,0.0,-1.0,0.0,0.0]
[1776650898468,67.08,74541.82,0.0,-1.0,0.0,0.0]
[1776650901491,67.08,74548.8,0.0,-1.0,0.0,0.0]
[1776650906527,67.08,74547.51,0.0,-1.0,0.0,0.0]
[1776650912567,67.08,74548.2,0.0,-1.0,0.0,0.0]
[1776650918611,67.08,74548.23,0.0,-1.0,0.0,0.0]
[1776650923646,67.08,74548.34,0.0,-1.0,0.0,0.0]
[1776650928681,67.08,74548.7,0.0,-1.0,0.0,0.0]
[1776650933717,67.08,74550.18,0.0,-1.0,0.0,0.0]
[1776650936739,67.08,74557.09,0.0,-1.0,0.0,0.0]
[1776650938751,67.08,74559.67,0.0,-1.0,0.0,0.0]
[1776650943787,67.08,74559.73,0.0,-1.0,0.0,0.0]
[1776650948823,67.08,74560.28,0.0,-1.0,0.0,0.0]
[1776650953857,67.08,74561.31,0.0,-1.0,0.0,0.0]
[1776650959901,67.08,74561.21,0.0,-1.0,0.0,0.0]
[1776650964934,67.08,74560.96,0.0,-1.0,0.0,0.0]
[1776650969969,67.08,74561.65,0.0,-1.0,0.0,0.0]
[1776650975012,67.08,74559.91,0.0,-1.0,0.0,0.0]
[1776650980047,67.08,74559.96,0.0,-1.0,0.0,0.0]
[1776650986090,67.08,74559.77,0.0,-1.0,0.0,0.0]
[1776650992154,67.08,74559.44,0.0,-1.0,0.0,0.0]
[1776650997189,67.08,74560.6,0.0,-1.0,0.0,0.0]
[1776651002226,67.08,74561.1,0.0,-1.0,0.0,0.0]
[1776651008271,67.08,74560.94,0.0,-1.0,0.0,0.0]
[1776651011287,67.08,74550.71,0.0,-1.0,0.0,0.0]
[1776651012295,67.08,74549.13,0.0,-1.0,0.0,0.0]
[1776651017332,67.08,74548.73,0.0,-1.0,0.0,0.0]
[1776651024016,67.08,74547.61,0.0,-1.0,0.0,0.0]
[1776651029414,67.08,74559.45,0.0,-1.0,0.0,0.0]
[1776651030423,67.08,74560.11,0.0,-1.0,0.0,0.0]
[1776651035459,67.08,74559.28,0.0,-1.0,0.0,0.0]
[1776651037472,67.08,74552.19,0.0,-1.0,0.0,0.0]
[1776651038482,67.08,74546.36,0.0,-1.0,0.0,0.0]
[1776651039485,67.08,74545.98,0.0,-1.0,0.0,0.0]
[1776651042512,67.08,74534.82,0.0,-1.0,0.0,0.0]
[1776651044156,67.08,74535.31,0.0,-1.0,0.0,0.0]
[1776651049558,67.08,74534.86,0.0,-1.0,0.0,0.0]
[1776651055600,67.08,74531.35,0.0,-1.0,0.0,0.0]
[1776651060637,67.08,74531.71,0.0,-1.0,0.0,0.0]
[1776651074371,67.08,74532.95,0.0,-1.0,0.0,0.0]
[1776651079769,67.08,74533.7,0.0,-1.0,0.0,0.0]
[1776651084804,67.08,74532.12,0.0,-1.0,0.0,0.0]
[1776651089839,67.08,74531.52,0.0,-1.0,0.0,0.0]
[1776651094884,67.08,74530.36,0.0,-1.0,0.0,0.0]
[1776651099911,67.08,74530.35,0.0,-1.0,0.0,0.0]
[1776651104948,67.08,74529.26,0.0,-1.0,0.0,0.0]
[1776651107966,67.08,74515.94,0.0,-1.0,0.0,0.0]
[1776651108974,67.08,74508.75,0.0,-1.0,0.0,0.0]
[1776651109981,67.08,74507.2,0.0,-1.0,0.0,0.0]
[1776651115016,67.08,74503.81,0.0,-1.0,0.0,0.0]
[1776651120053,67.08,74504.54,0.0,-1.0,0.0,0.0]
[1776651125085,67.08,74503.92,0.0,-1.0,0.0,0.0]
[1776651130120,67.08,74499.88,0.0,-1.0,0.0,0.0]
[1776651133141,67.08,74492.3,0.0,-1.0,0.0,0.0]
[1776651135155,67.08,74490.72,0.0,-1.0,0.0,0.0]
[1776651139184,67.08,74484.85,0.0,-1.0,0.0,0.0]
[1776651140192,67.08,74482.32,0.0,-1.0,0.0,0.0]
[1776651142204,67.08,74477.48,0.0,-1.0,0.0,0.0]
[1776651145228,67.08,74471.95,0.0,-1.0,0.0,0.0]
[1776651150260,67.08,74470.47,0.0,-1.0,0.0,0.0]
[1776651154289,67.08,74464.19,0.0,-1.0,0.0,0.0]
[1776651157309,67.08,74458.51,0.0,-1.0,0.0,0.0]
[1776651160330,67.08,74464.76,0.0,-1.0,0.0,0.0]
[1776651161337,67.08,74462.24,0.0,-1.0,0.0,0.0]
[1776651165366,67.08,74462.46,0.0,-1.0,0.0,0.0]
[1776651170401,67.08,74465.47,0.0,-1.0,0.0,0.0]
[1776651175439,67.08,74466.79,0.0,-1.0,0.0,0.0]
[1776651177452,67.08,74458.82,0.0,-1.0,0.0,0.0]
[1776651178460,67.08,74458.95,0.0,-1.0,0.0,0.0]
[1776651183494,67.08,74455.19,0.0,-1.0,0.0,0.0]
[1776651188528,67.08,74452.49,0.0,-1.0,0.0,0.0]
[1776651193565,67.08,74453.13,0.0,-1.0,0.0,0.0]
[1776651199609,67.08,74450.89,0.0,-1.0,0.0,0.0]
[1776651205333,67.08,74448.92,0.0,-1.0,0.0,0.0]
[1776651210682,67.08,74449.13,0.0,-1.0,0.0,0.0]
[1776651215717,67.08,74448.29,0.0,-1.0,0.0,0.0]
[1776651220752,67.08,74447.47,0.0,-1.0,0.0,0.0]
[1776651231844,67.08,74447.3,0.0,-1.0,0.0,0.0]
[1776651232840,67.08,74423.1,0.0,-1.0,0.0,0.0]
[1776651233863,67.08,74414.0,0.0,-1.0,0.0,0.0]
[1776651235550,67.08,74406.96,0.0,-1.0,0.0,0.0]
[1776651239886,67.08,74400.03,0.0,-1.0,0.0,0.0]
[1776651241901,67.08,74392.46,0.0,-1.0,0.0,0.0]
[1776651242910,67.08,74390.48,0.0,-1.0,0.0,0.0]
[1776651246935,67.08,74384.48,0.0,-1.0,0.0,0.0]
[1776651247941,67.08,74378.41,0.0,-1.0,0.0,0.0]
[1776651248955,67.08,74375.79,0.0,-1.0,0.0,0.0]
[1776651251979,67.08,74372.31,0.0,-1.0,0.0,0.0]
[1776651254009,67.08,74357.88,0.0,-1.0,0.0,0.0]
[1776651255002,67.08,74351.99,0.0,-1.0,0.0,0.0]
[1776651256015,67.08,74349.49,0.0,-1.0,0.0,0.0]
[1776651261044,67.08,74353.12,0.0,-1.0,0.0,0.0]
[1776651264065,67.08,74360.01,0.0,-1.0,0.0,0.0]
[1776651265072,67.08,74361.15,0.0,-1.0,0.0,0.0]
[1776651269100,67.08,74366.47,0.0,-1.0,0.0,0.0]
[1776651272121,67.08,74371.34,0.0,-1.0,0.0,0.0]
[1776651273128,67.08,74377.16,0.0,-1.0,0.0,0.0]
[1776651274135,67.08,74377.84,0.0,-1.0,0.0,0.0]
[1776651279174,67.08,74378.78,0.0,-1.0,0.0,0.0]
[1776651284207,67.08,74378.22,0.0,-1.0,0.0,0.0]
[1776651289243,67.08,74383.4,0.0,-1.0,0.0,0.0]
[1776651292264,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776651294278,67.08,74394.87,0.0,-1.0,0.0,0.0]
[1776651301327,67.08,74395.03,0.0,-1.0,0.0,0.0]
[1776651303342,67.08,74384.64,0.0,-1.0,0.0,0.0]
[1776651304348,67.08,74364.29,0.0,-1.0,0.0,0.0]
[1776651308376,67.08,74347.76,0.0,-1.0,0.0,0.0]
[1776651309385,67.08,74346.53,0.0,-1.0,0.0,0.0]
[1776651314429,67.08,74315.76,0.0,-1.0,0.0,0.0]
[1776651316442,67.08,74312.37,0.0,-1.0,0.0,0.0]
[1776651318473,67.08,74310.78,0.0,-1.0,0.0,0.0]
[1776651320472,67.08,74319.37,0.0,-1.0,0.0,0.0]
[1776651321477,67.08,74319.08,0.0,-1.0,0.0,0.0]
[1776651322484,67.08,74310.7,0.0,-1.0,0.0,0.0]
[1776651323496,67.08,74310.85,0.0,-1.0,0.0,0.0]
[1776651328526,67.08,74315.96,0.0,-1.0,0.0,0.0]
[1776651332554,67.08,74326.56,0.0,-1.0,0.0,0.0]
[1776651334576,67.08,74325.43,0.0,-1.0,0.0,0.0]
[1776651335582,67.08,74334.89,0.0,-1.0,0.0,0.0]
[1776651336590,67.08,74334.27,0.0,-1.0,0.0,0.0]
[1776651341624,67.08,74333.94,0.0,-1.0,0.0,0.0]
[1776651346662,67.08,74343.72,0.0,-1.0,0.0,0.0]
[1776651347668,67.08,74348.76,0.0,-1.0,0.0,0.0]
[1776651348675,67.08,74356.96,0.0,-1.0,0.0,0.0]
[1776651349681,67.08,74363.88,0.0,-1.0,0.0,0.0]
[1776651350689,67.08,74369.61,0.0,-1.0,0.0,0.0]
[1776651351695,67.08,74370.22,0.0,-1.0,0.0,0.0]
[1776651356406,67.08,74373.7,0.0,-1.0,0.0,0.0]
[1776651361770,67.08,74376.25,0.0,-1.0,0.0,0.0]
[1776651363781,67.08,74379.88,0.0,-1.0,0.0,0.0]
[1776651366476,67.08,74384.97,0.0,-1.0,0.0,0.0]
[1776651371851,67.08,74385.11,0.0,-1.0,0.0,0.0]
[1776651373865,67.08,74390.34,0.0,-1.0,0.0,0.0]
[1776651374872,67.08,74395.72,0.0,-1.0,0.0,0.0]
[1776651376547,67.08,74401.55,0.0,-1.0,0.0,0.0]
[1776651377894,67.08,74402.27,0.0,-1.0,0.0,0.0]
[1776651379916,67.08,74409.77,0.0,-1.0,0.0,0.0]
[1776651380915,67.08,74406.71,0.0,-1.0,0.0,0.0]
[1776651386618,67.08,74406.73,0.0,-1.0,0.0,0.0]
[1776651391991,67.08,74410.58,0.0,-1.0,0.0,0.0]
[1776651395013,67.08,74401.97,0.0,-1.0,0.0,0.0]
[1776651396695,67.08,74397.11,0.0,-1.0,0.0,0.0]
[1776651399042,67.08,74403.11,0.0,-1.0,0.0,0.0]
[1776651401059,67.08,74405.21,0.0,-1.0,0.0,0.0]
[1776651403071,67.08,74413.6,0.0,-1.0,0.0,0.0]
[1776651404076,67.08,74413.96,0.0,-1.0,0.0,0.0]
[1776651406091,67.08,74420.2,0.0,-1.0,0.0,0.0]
[1776651407098,67.08,74416.98,0.0,-1.0,0.0,0.0]
[1776651412133,67.08,74422.1,0.0,-1.0,0.0,0.0]
[1776651417169,67.08,74423.68,0.0,-1.0,0.0,0.0]
[1776651422204,67.08,74427.75,0.0,-1.0,0.0,0.0]
[1776651427240,67.08,74427.08,0.0,-1.0,0.0,0.0]
[1776651431281,67.08,74441.78,0.0,-1.0,0.0,0.0]
[1776651432275,67.08,74441.97,0.0,-1.0,0.0,0.0]
[1776651434291,67.08,74436.58,0.0,-1.0,0.0,0.0]
[1776651439324,67.08,74438.48,0.0,-1.0,0.0,0.0]
[1776651444359,67.08,74440.5,0.0,-1.0,0.0,0.0]
[1776651449395,67.08,74441.63,0.0,-1.0,0.0,0.0]
[1776651454430,67.08,74443.93,0.0,-1.0,0.0,0.0]
[1776651459464,67.08,74441.91,0.0,-1.0,0.0,0.0]
[1776651460471,67.08,74434.89,0.0,-1.0,0.0,0.0]
[1776651462485,67.08,74435.38,0.0,-1.0,0.0,0.0]
[1776651467520,67.08,74434.96,0.0,-1.0,0.0,0.0]
[1776651472556,67.08,74437.56,0.0,-1.0,0.0,0.0]
[1776651475576,67.08,74442.79,0.0,-1.0,0.0,0.0]
[1776651480611,67.08,74445.92,0.0,-1.0,0.0,0.0]
[1776651485649,67.08,74458.24,0.0,-1.0,0.0,0.0]
[1776651486653,67.08,74465.64,0.0,-1.0,0.0,0.0]
[1776651487661,67.08,74468.15,0.0,-1.0,0.0,0.0]
[1776651488667,67.08,74471.72,0.0,-1.0,0.0,0.0]
[1776651490681,67.08,74462.51,0.0,-1.0,0.0,0.0]
[1776651491689,67.08,74464.21,0.0,-1.0,0.0,0.0]
[1776651496724,67.08,74464.06,0.0,-1.0,0.0,0.0]
[1776651501765,67.08,74467.82,0.0,-1.0,0.0,0.0]
[1776651506800,67.08,74466.62,0.0,-1.0,0.0,0.0]
[1776651508816,67.08,74465.49,0.0,-1.0,0.0,0.0]
[1776651511835,67.08,74470.64,0.0,-1.0,0.0,0.0]
[1776651516875,67.08,74454.73,0.0,-1.0,0.0,0.0]
[1776651517880,67.08,74448.38,0.0,-1.0,0.0,0.0]
[1776651518885,67.08,74449.71,0.0,-1.0,0.0,0.0]
[1776651523920,67.08,74451.55,0.0,-1.0,0.0,0.0]
[1776651528956,67.08,74454.87,0.0,-1.0,0.0,0.0]
[1776651532983,67.08,74450.48,0.0,-1.0,0.0,0.0]
[1776651537686,67.08,74455.53,0.0,-1.0,0.0,0.0]
[1776651543056,67.08,74449.16,0.0,-1.0,0.0,0.0]
[1776651548091,67.08,74451.75,0.0,-1.0,0.0,0.0]
[1776651553127,67.08,74451.84,0.0,-1.0,0.0,0.0]
[1776651558160,67.08,74452.35,0.0,-1.0,0.0,0.0]
[1776651563197,67.08,74453.57,0.0,-1.0,0.0,0.0]
[1776651569238,67.08,74454.28,0.0,-1.0,0.0,0.0]
[1776651574277,67.08,74442.4,0.0,-1.0,0.0,0.0]
[1776651575283,67.08,74435.01,0.0,-1.0,0.0,0.0]
[1776651576290,67.08,74428.54,0.0,-1.0,0.0,0.0]
[1776651577298,67.08,74428.32,0.0,-1.0,0.0,0.0]
[1776651582332,67.08,74426.06,0.0,-1.0,0.0,0.0]
[1776651587368,67.08,74426.84,0.0,-1.0,0.0,0.0]
[1776651592403,67.08,74426.79,0.0,-1.0,0.0,0.0]
[1776651595426,67.08,74398.14,0.0,-1.0,0.0,0.0]
[1776651596433,67.08,74383.45,0.0,-1.0,0.0,0.0]
[1776651601470,67.08,74383.21,0.0,-1.0,0.0,0.0]
[1776651602477,67.08,74390.85,0.0,-1.0,0.0,0.0]
[1776651607513,67.08,74396.08,0.0,-1.0,0.0,0.0]
[1776651608519,67.08,74402.33,0.0,-1.0,0.0,0.0]
[1776651611541,67.08,74396.65,0.0,-1.0,0.0,0.0]
[1776651616574,67.08,74395.65,0.0,-1.0,0.0,0.0]
[1776651618589,67.08,74401.76,0.0,-1.0,0.0,0.0]
[1776651623623,67.08,74398.68,0.0,-1.0,0.0,0.0]
[1776651628658,67.08,74397.55,0.0,-1.0,0.0,0.0]
[1776651631680,67.08,74406.83,0.0,-1.0,0.0,0.0]
[1776651636716,67.08,74407.85,0.0,-1.0,0.0,0.0]
[1776651642756,67.08,74408.47,0.0,-1.0,0.0,0.0]
[1776651645777,67.08,74401.23,0.0,-1.0,0.0,0.0]
[1776651650821,67.08,74400.25,0.0,-1.0,0.0,0.0]
[1776651656865,67.08,74408.56,0.0,-1.0,0.0,0.0]
[1776651661898,67.08,74406.99,0.0,-1.0,0.0,0.0]
[1776651664916,67.08,74400.61,0.0,-1.0,0.0,0.0]
[1776651665922,67.08,74399.92,0.0,-1.0,0.0,0.0]
[1776651671965,67.08,74399.45,0.0,-1.0,0.0,0.0]
[1776651672969,67.08,74391.25,0.0,-1.0,0.0,0.0]
[1776651673977,67.08,74388.84,0.0,-1.0,0.0,0.0]
[1776651679011,67.08,74389.36,0.0,-1.0,0.0,0.0]
[1776651683040,67.08,74376.63,0.0,-1.0,0.0,0.0]
[1776651685054,67.08,74374.28,0.0,-1.0,0.0,0.0]
[1776651690089,67.08,74369.89,0.0,-1.0,0.0,0.0]
[1776651695124,67.08,74370.38,0.0,-1.0,0.0,0.0]
[1776651700161,67.08,74368.91,0.0,-1.0,0.0,0.0]
[1776651705195,67.08,74366.48,0.0,-1.0,0.0,0.0]
[1776651707213,67.08,74365.11,0.0,-1.0,0.0,0.0]
[1776651712244,67.08,74370.7,0.0,-1.0,0.0,0.0]
[1776651717279,67.08,74369.94,0.0,-1.0,0.0,0.0]
[1776651722335,67.08,74370.61,0.0,-1.0,0.0,0.0]
[1776651723321,67.08,74379.83,0.0,-1.0,0.0,0.0]
[1776651724327,67.08,74390.24,0.0,-1.0,0.0,0.0]
[1776651729362,67.08,74391.59,0.0,-1.0,0.0,0.0]
[1776651736413,67.08,74390.51,0.0,-1.0,0.0,0.0]
[1776651745478,67.08,74390.51,0.0,-1.0,0.0,0.0]
[1776651748496,67.08,74395.98,0.0,-1.0,0.0,0.0]
[1776651750515,67.08,74381.05,0.0,-1.0,0.0,0.0]
[1776651751523,67.08,74371.11,0.0,-1.0,0.0,0.0]
[1776651753531,67.08,74363.1,0.0,-1.0,0.0,0.0]
[1776651758565,67.08,74365.34,0.0,-1.0,0.0,0.0]
[1776651763601,67.08,74364.88,0.0,-1.0,0.0,0.0]
[1776651768638,67.08,74366.09,0.0,-1.0,0.0,0.0]
[1776651773671,67.08,74366.95,0.0,-1.0,0.0,0.0]
[1776651778706,67.08,74368.3,0.0,-1.0,0.0,0.0]
[1776651780720,67.08,74371.89,0.0,-1.0,0.0,0.0]
[1776651785757,67.08,74371.06,0.0,-1.0,0.0,0.0]
[1776651786763,67.08,74376.66,0.0,-1.0,0.0,0.0]
[1776651791796,67.08,74379.3,0.0,-1.0,0.0,0.0]
[1776651796832,67.08,74376.06,0.0,-1.0,0.0,0.0]
[1776651801867,67.08,74377.6,0.0,-1.0,0.0,0.0]
[1776651805896,67.08,74385.69,0.0,-1.0,0.0,0.0]
[1776651811953,67.08,74387.61,0.0,-1.0,0.0,0.0]
[1776651812956,67.08,74405.9,0.0,-1.0,0.0,0.0]
[1776651817991,67.08,74403.76,0.0,-1.0,0.0,0.0]
[1776651823022,67.08,74408.05,0.0,-1.0,0.0,0.0]
[1776651828060,67.08,74407.86,0.0,-1.0,0.0,0.0]
[1776651833092,67.08,74407.78,0.0,-1.0,0.0,0.0]
[1776651838128,67.08,74413.28,0.0,-1.0,0.0,0.0]
[1776651843162,67.08,74417.53,0.0,-1.0,0.0,0.0]
[1776651848198,67.08,74419.63,0.0,-1.0,0.0,0.0]
[1776651855248,67.08,74420.96,0.0,-1.0,0.0,0.0]
[1776651858267,67.08,74430.39,0.0,-1.0,0.0,0.0]
[1776651859275,67.08,74432.52,0.0,-1.0,0.0,0.0]
[1776651866324,67.08,74432.66,0.0,-1.0,0.0,0.0]
[1776651871359,67.08,74445.71,0.0,-1.0,0.0,0.0]
[1776651876394,67.08,74445.93,0.0,-1.0,0.0,0.0]
[1776651881432,67.08,74439.85,0.0,-1.0,0.0,0.0]
[1776651886468,67.08,74443.68,0.0,-1.0,0.0,0.0]
[1776651887476,67.08,74454.44,0.0,-1.0,0.0,0.0]
[1776651890182,67.08,74462.81,0.0,-1.0,0.0,0.0]
[1776651894524,67.08,74452.28,0.0,-1.0,0.0,0.0]
[1776651900254,67.08,74453.54,0.0,-1.0,0.0,0.0]
[1776651905602,67.08,74454.11,0.0,-1.0,0.0,0.0]
[1776651910636,67.08,74454.32,0.0,-1.0,0.0,0.0]
[1776651914664,67.08,74449.11,0.0,-1.0,0.0,0.0]
[1776651919711,67.08,74449.29,0.0,-1.0,0.0,0.0]
[1776651920710,67.08,74440.71,0.0,-1.0,0.0,0.0]
[1776651925742,67.08,74436.64,0.0,-1.0,0.0,0.0]
[1776651931784,67.08,74437.25,0.0,-1.0,0.0,0.0]
[1776651936819,67.08,74434.34,0.0,-1.0,0.0,0.0]
[1776651944875,67.08,74434.59,0.0,-1.0,0.0,0.0]
[1776651949910,67.08,74434.06,0.0,-1.0,0.0,0.0]
[1776651955952,67.08,74433.73,0.0,-1.0,0.0,0.0]
[1776651960989,67.08,74434.65,0.0,-1.0,0.0,0.0]
[1776651966026,67.08,74431.67,0.0,-1.0,0.0,0.0]
[1776651972067,67.08,74432.27,0.0,-1.0,0.0,0.0]
[1776651980813,67.08,74433.07,0.0,-1.0,0.0,0.0]
[1776651983145,67.08,74419.83,0.0,-1.0,0.0,0.0]
[1776651988179,67.08,74417.91,0.0,-1.0,0.0,0.0]
[1776651989187,67.08,74411.06,0.0,-1.0,0.0,0.0]
[1776651991201,67.08,74410.88,0.0,-1.0,0.0,0.0]
[1776651995229,67.08,74426.57,0.0,-1.0,0.0,0.0]
[1776651996236,67.08,74428.03,0.0,-1.0,0.0,0.0]
[1776652001277,67.08,74429.49,0.0,-1.0,0.0,0.0]
[1776652006310,67.08,74431.02,0.0,-1.0,0.0,0.0]
[1776652008323,67.08,74425.8,0.0,-1.0,0.0,0.0]
[1776652009330,67.08,74423.82,0.0,-1.0,0.0,0.0]
[1776652012351,67.08,74419.54,0.0,-1.0,0.0,0.0]
[1776652017389,67.08,74421.56,0.0,-1.0,0.0,0.0]
[1776652022423,67.08,74422.37,0.0,-1.0,0.0,0.0]
[1776652027464,67.08,74423.36,0.0,-1.0,0.0,0.0]
[1776652031487,67.08,74432.56,0.0,-1.0,0.0,0.0]
[1776652033501,67.08,74434.73,0.0,-1.0,0.0,0.0]
[1776652038536,67.08,74435.38,0.0,-1.0,0.0,0.0]
[1776652039547,67.08,74423.04,0.0,-1.0,0.0,0.0]
[1776652044580,67.08,74424.11,0.0,-1.0,0.0,0.0]
[1776652046594,67.08,74429.64,0.0,-1.0,0.0,0.0]
[1776652047599,67.08,74443.4,0.0,-1.0,0.0,0.0]
[1776652048606,67.08,74441.77,0.0,-1.0,0.0,0.0]
[1776652051307,67.08,74446.9,0.0,-1.0,0.0,0.0]
[1776652052635,67.08,74450.84,0.0,-1.0,0.0,0.0]
[1776652057668,67.08,74455.05,0.0,-1.0,0.0,0.0]
[1776652062705,67.08,74454.47,0.0,-1.0,0.0,0.0]
[1776652071448,67.08,74455.26,0.0,-1.0,0.0,0.0]
[1776652074789,67.08,74468.61,0.0,-1.0,0.0,0.0]
[1776652079824,67.08,74471.93,0.0,-1.0,0.0,0.0]
[1776652084859,67.08,74473.83,0.0,-1.0,0.0,0.0]
[1776652088888,67.08,74464.14,0.0,-1.0,0.0,0.0]
[1776652089894,67.08,74457.43,0.0,-1.0,0.0,0.0]
[1776652094932,67.08,74456.63,0.0,-1.0,0.0,0.0]
[1776652099965,67.08,74455.44,0.0,-1.0,0.0,0.0]
[1776652105001,67.08,74456.13,0.0,-1.0,0.0,0.0]
[1776652107017,67.08,74461.55,0.0,-1.0,0.0,0.0]
[1776652109031,67.08,74467.34,0.0,-1.0,0.0,0.0]
[1776652114066,67.08,74469.31,0.0,-1.0,0.0,0.0]
[1776652117086,67.08,74478.02,0.0,-1.0,0.0,0.0]
[1776652122121,67.08,74480.12,0.0,-1.0,0.0,0.0]
[1776652128162,67.08,74480.93,0.0,-1.0,0.0,0.0]
[1776652133198,67.08,74480.75,0.0,-1.0,0.0,0.0]
[1776652138235,67.08,74484.16,0.0,-1.0,0.0,0.0]
[1776652143271,67.08,74483.88,0.0,-1.0,0.0,0.0]
[1776652148307,67.08,74479.71,0.0,-1.0,0.0,0.0]
[1776652154348,67.08,74479.74,0.0,-1.0,0.0,0.0]
[1776652159383,67.08,74481.67,0.0,-1.0,0.0,0.0]
[1776652164420,67.08,74477.79,0.0,-1.0,0.0,0.0]
[1776652170460,67.08,74478.5,0.0,-1.0,0.0,0.0]
[1776652173484,67.08,74471.1,0.0,-1.0,0.0,0.0]
[1776652175496,67.08,74462.25,0.0,-1.0,0.0,0.0]
[1776652176502,67.08,74460.4,0.0,-1.0,0.0,0.0]
[1776652182545,67.08,74460.61,0.0,-1.0,0.0,0.0]
[1776652187581,67.08,74460.29,0.0,-1.0,0.0,0.0]
[1776652193623,67.08,74459.83,0.0,-1.0,0.0,0.0]
[1776652198658,67.08,74459.75,0.0,-1.0,0.0,0.0]
[1776652202361,67.08,74473.89,0.0,-1.0,0.0,0.0]
[1776652203694,67.08,74477.49,0.0,-1.0,0.0,0.0]
[1776652207720,67.08,74484.81,0.0,-1.0,0.0,0.0]
[1776652209734,67.08,74493.8,0.0,-1.0,0.0,0.0]
[1776652212431,67.08,74498.18,0.0,-1.0,0.0,0.0]
[1776652217791,67.08,74498.55,0.0,-1.0,0.0,0.0]
[1776652222828,67.08,74497.42,0.0,-1.0,0.0,0.0]
[1776652227860,67.08,74493.88,0.0,-1.0,0.0,0.0]
[1776652232895,67.08,74493.2,0.0,-1.0,0.0,0.0]
[1776652237931,67.08,74493.01,0.0,-1.0,0.0,0.0]
[1776652242679,67.08,74480.32,0.0,-1.0,0.0,0.0]
[1776652243974,67.08,74478.88,0.0,-1.0,0.0,0.0]
[1776652249007,67.08,74477.56,0.0,-1.0,0.0,0.0]
[1776652254044,67.08,74476.93,0.0,-1.0,0.0,0.0]
[1776652260085,67.08,74476.09,0.0,-1.0,0.0,0.0]
[1776652265120,67.08,74462.26,0.0,-1.0,0.0,0.0]
[1776652270156,67.08,74460.74,0.0,-1.0,0.0,0.0]
[1776652272169,67.08,74454.19,0.0,-1.0,0.0,0.0]
[1776652277203,67.08,74454.84,0.0,-1.0,0.0,0.0]
[1776652280226,67.08,74449.5,0.0,-1.0,0.0,0.0]
[1776652285259,67.08,74446.62,0.0,-1.0,0.0,0.0]
[1776652290294,67.08,74446.89,0.0,-1.0,0.0,0.0]
[1776652295329,67.08,74448.69,0.0,-1.0,0.0,0.0]
[1776652300364,67.08,74449.21,0.0,-1.0,0.0,0.0]
[1776652305399,67.08,74448.57,0.0,-1.0,0.0,0.0]
[1776652310434,67.08,74448.57,0.0,-1.0,0.0,0.0]
[1776652315471,67.08,74448.78,0.0,-1.0,0.0,0.0]
[1776652317485,67.08,74455.48,0.0,-1.0,0.0,0.0]
[1776652322520,67.08,74455.61,0.0,-1.0,0.0,0.0]
[1776652325541,67.08,74461.57,0.0,-1.0,0.0,0.0]
[1776652331588,67.08,74457.41,0.0,-1.0,0.0,0.0]
[1776652332595,67.08,74452.69,0.0,-1.0,0.0,0.0]
[1776652333597,67.08,74447.19,0.0,-1.0,0.0,0.0]
[1776652334606,67.08,74445.64,0.0,-1.0,0.0,0.0]
[1776652339642,67.08,74445.9,0.0,-1.0,0.0,0.0]
[1776652344676,67.08,74449.79,0.0,-1.0,0.0,0.0]
[1776652345683,67.08,74456.0,0.0,-1.0,0.0,0.0]
[1776652346689,67.08,74456.86,0.0,-1.0,0.0,0.0]
[1776652351727,67.08,74458.26,0.0,-1.0,0.0,0.0]
[1776652358775,67.08,74458.99,0.0,-1.0,0.0,0.0]
[1776652363815,67.08,74457.69,0.0,-1.0,0.0,0.0]
[1776652364817,67.08,74451.32,0.0,-1.0,0.0,0.0]
[1776652365826,67.08,74448.56,0.0,-1.0,0.0,0.0]
[1776652369853,67.08,74446.26,0.0,-1.0,0.0,0.0]
[1776652374893,67.08,74446.32,0.0,-1.0,0.0,0.0]
[1776652379923,67.08,74446.3,0.0,-1.0,0.0,0.0]
[1776652383662,67.08,74425.9,0.0,-1.0,0.0,0.0]
[1776652385971,67.08,74426.0,0.0,-1.0,0.0,0.0]
[1776652391005,67.08,74429.53,0.0,-1.0,0.0,0.0]
[1776652397048,67.08,74429.4,0.0,-1.0,0.0,0.0]
[1776652403804,67.08,74418.03,0.0,-1.0,0.0,0.0]
[1776652405107,67.08,74417.94,0.0,-1.0,0.0,0.0]
[1776652410146,67.08,74418.95,0.0,-1.0,0.0,0.0]
[1776652415178,67.08,74415.13,0.0,-1.0,0.0,0.0]
[1776652421220,67.08,74413.33,0.0,-1.0,0.0,0.0]
[1776652425248,67.08,74419.75,0.0,-1.0,0.0,0.0]
[1776652426256,67.08,74426.3,0.0,-1.0,0.0,0.0]
[1776652429276,67.08,74433.34,0.0,-1.0,0.0,0.0]
[1776652430285,67.08,74442.18,0.0,-1.0,0.0,0.0]
[1776652436325,67.08,74444.42,0.0,-1.0,0.0,0.0]
[1776652437332,67.08,74450.66,0.0,-1.0,0.0,0.0]
[1776652438341,67.08,74452.91,0.0,-1.0,0.0,0.0]
[1776652443374,67.08,74452.43,0.0,-1.0,0.0,0.0]
[1776652447418,67.08,74441.81,0.0,-1.0,0.0,0.0]
[1776652448417,67.08,74441.78,0.0,-1.0,0.0,0.0]
[1776652453446,67.08,74440.95,0.0,-1.0,0.0,0.0]
[1776652455461,67.08,74441.99,0.0,-1.0,0.0,0.0]
[1776652460495,67.08,74442.75,0.0,-1.0,0.0,0.0]
[1776652465530,67.08,74445.86,0.0,-1.0,0.0,0.0]
[1776652470564,67.08,74446.26,0.0,-1.0,0.0,0.0]
[1776652474598,67.08,74449.67,0.0,-1.0,0.0,0.0]
[1776652475602,67.08,74460.54,0.0,-1.0,0.0,0.0]
[1776652476611,67.08,74466.16,0.0,-1.0,0.0,0.0]
[1776652477616,67.08,74466.12,0.0,-1.0,0.0,0.0]
[1776652478622,67.08,74452.75,0.0,-1.0,0.0,0.0]
[1776652482652,67.08,74447.54,0.0,-1.0,0.0,0.0]
[1776652487687,67.08,74445.43,0.0,-1.0,0.0,0.0]
[1776652492722,67.08,74446.75,0.0,-1.0,0.0,0.0]
[1776652495752,67.08,74496.07,0.0,-1.0,0.0,0.0]
[1776652500787,67.08,74494.27,0.0,-1.0,0.0,0.0]
[1776652505827,67.08,74484.07,0.0,-1.0,0.0,0.0]
[1776652507847,67.08,74481.72,0.0,-1.0,0.0,0.0]
[1776652511869,67.08,74489.46,0.0,-1.0,0.0,0.0]
[1776652512878,67.08,74487.78,0.0,-1.0,0.0,0.0]
[1776652518918,67.08,74487.31,0.0,-1.0,0.0,0.0]
[1776652523957,67.08,74480.45,0.0,-1.0,0.0,0.0]
[1776652525969,67.08,74475.87,0.0,-1.0,0.0,0.0]
[1776652531003,67.08,74476.25,0.0,-1.0,0.0,0.0]
[1776652536038,67.08,74470.34,0.0,-1.0,0.0,0.0]
[1776652537048,67.08,74470.49,0.0,-1.0,0.0,0.0]
[1776652543092,67.08,74468.84,0.0,-1.0,0.0,0.0]
[1776652548126,67.08,74470.56,0.0,-1.0,0.0,0.0]
[1776652553163,67.08,74474.36,0.0,-1.0,0.0,0.0]
[1776652558197,67.08,74476.09,0.0,-1.0,0.0,0.0]
[1776652563238,67.08,74484.68,0.0,-1.0,0.0,0.0]
[1776652564938,67.08,74497.0,0.0,-1.0,0.0,0.0]
[1776652566258,67.08,74500.77,0.0,-1.0,0.0,0.0]
[1776652569279,67.08,74506.03,0.0,-1.0,0.0,0.0]
[1776652570286,67.08,74511.0,0.0,-1.0,0.0,0.0]
[1776652575321,67.08,74513.82,0.0,-1.0,0.0,0.0]
[1776652580357,67.08,74520.73,0.0,-1.0,0.0,0.0]
[1776652585392,67.08,74519.7,0.0,-1.0,0.0,0.0]
[1776652590426,67.08,74517.67,0.0,-1.0,0.0,0.0]
[1776652595462,67.08,74511.91,0.0,-1.0,0.0,0.0]
[1776652598483,67.08,74518.68,0.0,-1.0,0.0,0.0]
[1776652604524,67.08,74521.56,0.0,-1.0,0.0,0.0]
[1776652609560,67.08,74519.72,0.0,-1.0,0.0,0.0]
[1776652614599,67.08,74520.8,0.0,-1.0,0.0,0.0]
[1776652619630,67.08,74516.93,0.0,-1.0,0.0,0.0]
[1776652624664,67.08,74516.86,0.0,-1.0,0.0,0.0]
[1776652627685,67.08,74522.8,0.0,-1.0,0.0,0.0]
[1776652634736,67.08,74519.39,0.0,-1.0,0.0,0.0]
[1776652639769,67.08,74519.61,0.0,-1.0,0.0,0.0]
[1776652644805,67.08,74520.15,0.0,-1.0,0.0,0.0]
[1776652649839,67.08,74522.69,0.0,-1.0,0.0,0.0]
[1776652654875,67.08,74523.29,0.0,-1.0,0.0,0.0]
[1776652659911,67.08,74519.58,0.0,-1.0,0.0,0.0]
[1776652664945,67.08,74520.12,0.0,-1.0,0.0,0.0]
[1776652667975,67.08,74507.06,0.0,-1.0,0.0,0.0]
[1776652668982,67.08,74503.07,0.0,-1.0,0.0,0.0]
[1776652674022,67.08,74503.32,0.0,-1.0,0.0,0.0]
[1776652679059,67.08,74503.69,0.0,-1.0,0.0,0.0]
[1776652684094,67.08,74489.55,0.0,-1.0,0.0,0.0]
[1776652685101,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776652686107,67.08,74483.75,0.0,-1.0,0.0,0.0]
[1776652691141,67.08,74482.32,0.0,-1.0,0.0,0.0]
[1776652696175,67.08,74484.14,0.0,-1.0,0.0,0.0]
[1776652701211,67.08,74484.66,0.0,-1.0,0.0,0.0]
[1776652702218,67.08,74490.42,0.0,-1.0,0.0,0.0]
[1776652703225,67.08,74489.79,0.0,-1.0,0.0,0.0]
[1776652708260,67.08,74492.21,0.0,-1.0,0.0,0.0]
[1776652709266,67.08,74486.1,0.0,-1.0,0.0,0.0]
[1776652710273,67.08,74486.74,0.0,-1.0,0.0,0.0]
[1776652715993,67.08,74495.74,0.0,-1.0,0.0,0.0]
[1776652721353,67.08,74497.53,0.0,-1.0,0.0,0.0]
[1776652726388,67.08,74495.71,0.0,-1.0,0.0,0.0]
[1776652731424,67.08,74496.68,0.0,-1.0,0.0,0.0]
[1776652736464,67.08,74496.04,0.0,-1.0,0.0,0.0]
[1776652746202,67.08,74494.81,0.0,-1.0,0.0,0.0]
[1776652750555,67.08,74499.93,0.0,-1.0,0.0,0.0]
[1776652756272,67.08,74504.09,0.0,-1.0,0.0,0.0]
[1776652761638,67.08,74504.44,0.0,-1.0,0.0,0.0]
[1776652767677,67.08,74504.51,0.0,-1.0,0.0,0.0]
[1776652769689,67.08,74491.89,0.0,-1.0,0.0,0.0]
[1776652774726,67.08,74486.24,0.0,-1.0,0.0,0.0]
[1776652778754,67.08,74480.42,0.0,-1.0,0.0,0.0]
[1776652783789,67.08,74479.43,0.0,-1.0,0.0,0.0]
[1776652788823,67.08,74479.21,0.0,-1.0,0.0,0.0]
[1776652793869,67.08,74481.19,0.0,-1.0,0.0,0.0]
[1776652795876,67.08,74518.14,0.0,-1.0,0.0,0.0]
[1776652800910,67.08,74514.11,0.0,-1.0,0.0,0.0]
[1776652805946,67.08,74499.86,0.0,-1.0,0.0,0.0]
[1776652806954,67.08,74492.14,0.0,-1.0,0.0,0.0]
[1776652811987,67.08,74491.03,0.0,-1.0,0.0,0.0]
[1776652816698,67.08,74496.4,0.0,-1.0,0.0,0.0]
[1776652822057,67.08,74497.73,0.0,-1.0,0.0,0.0]
[1776652824073,67.08,74492.51,0.0,-1.0,0.0,0.0]
[1776652829108,67.08,74493.3,0.0,-1.0,0.0,0.0]
[1776652832129,67.08,74498.58,0.0,-1.0,0.0,0.0]
[1776652834147,67.08,74505.43,0.0,-1.0,0.0,0.0]
[1776652836164,67.08,74508.87,0.0,-1.0,0.0,0.0]
[1776652841191,67.08,74508.07,0.0,-1.0,0.0,0.0]
[1776652846227,67.08,74509.29,0.0,-1.0,0.0,0.0]
[1776652851261,67.08,74510.19,0.0,-1.0,0.0,0.0]
[1776652856298,67.08,74510.14,0.0,-1.0,0.0,0.0]
[1776652861333,67.08,74510.74,0.0,-1.0,0.0,0.0]
[1776652867050,67.08,74511.59,0.0,-1.0,0.0,0.0]
[1776652872410,67.08,74512.53,0.0,-1.0,0.0,0.0]
[1776652873415,67.08,74518.63,0.0,-1.0,0.0,0.0]
[1776652874435,67.08,74508.94,0.0,-1.0,0.0,0.0]
[1776652876446,67.08,74496.13,0.0,-1.0,0.0,0.0]
[1776652877453,67.08,74494.79,0.0,-1.0,0.0,0.0]
[1776652882488,67.08,74494.43,0.0,-1.0,0.0,0.0]
[1776652884502,67.08,74489.21,0.0,-1.0,0.0,0.0]
[1776652885511,67.08,74487.34,0.0,-1.0,0.0,0.0]
[1776652891550,67.08,74491.18,0.0,-1.0,0.0,0.0]
[1776652897262,67.08,74492.66,0.0,-1.0,0.0,0.0]
[1776652902627,67.08,74490.91,0.0,-1.0,0.0,0.0]
[1776652907667,67.08,74491.23,0.0,-1.0,0.0,0.0]
[1776652912702,67.08,74483.97,0.0,-1.0,0.0,0.0]
[1776652917736,67.08,74481.67,0.0,-1.0,0.0,0.0]
[1776652921764,67.08,74476.1,0.0,-1.0,0.0,0.0]
[1776652927476,67.08,74475.03,0.0,-1.0,0.0,0.0]
[1776652928814,67.08,74468.79,0.0,-1.0,0.0,0.0]
[1776652931836,67.08,74462.22,0.0,-1.0,0.0,0.0]
[1776652937546,67.08,74456.57,0.0,-1.0,0.0,0.0]
[1776652942912,67.08,74456.15,0.0,-1.0,0.0,0.0]
[1776652947947,67.08,74457.79,0.0,-1.0,0.0,0.0]
[1776652952982,67.08,74455.86,0.0,-1.0,0.0,0.0]
[1776652953990,67.08,74447.05,0.0,-1.0,0.0,0.0]
[1776652954996,67.08,74440.62,0.0,-1.0,0.0,0.0]
[1776652960101,67.08,74440.86,0.0,-1.0,0.0,0.0]
[1776652961045,67.08,74456.75,0.0,-1.0,0.0,0.0]
[1776652962050,67.08,74461.86,0.0,-1.0,0.0,0.0]
[1776652963073,67.08,74462.02,0.0,-1.0,0.0,0.0]
[1776652969099,67.08,74466.57,0.0,-1.0,0.0,0.0]
[1776652974134,67.08,74466.43,0.0,-1.0,0.0,0.0]
[1776652979169,67.08,74469.21,0.0,-1.0,0.0,0.0]
[1776652983196,67.08,74462.79,0.0,-1.0,0.0,0.0]
[1776652988232,67.08,74462.35,0.0,-1.0,0.0,0.0]
[1776652992259,67.08,74477.87,0.0,-1.0,0.0,0.0]
[1776652994273,67.08,74484.45,0.0,-1.0,0.0,0.0]
[1776652999309,67.08,74485.42,0.0,-1.0,0.0,0.0]
[1776653002330,67.08,74479.69,0.0,-1.0,0.0,0.0]
[1776653007364,67.08,74471.35,0.0,-1.0,0.0,0.0]
[1776653008373,67.08,74469.98,0.0,-1.0,0.0,0.0]
[1776653013406,67.08,74462.02,0.0,-1.0,0.0,0.0]
[1776653015421,67.08,74460.24,0.0,-1.0,0.0,0.0]
[1776653020456,67.08,74459.58,0.0,-1.0,0.0,0.0]
[1776653025491,67.08,74454.48,0.0,-1.0,0.0,0.0]
[1776653026498,67.08,74453.59,0.0,-1.0,0.0,0.0]
[1776653031534,67.08,74451.65,0.0,-1.0,0.0,0.0]
[1776653036568,67.08,74449.13,0.0,-1.0,0.0,0.0]
[1776653042610,67.08,74448.0,0.0,-1.0,0.0,0.0]
[1776653047646,67.08,74450.59,0.0,-1.0,0.0,0.0]
[1776653052680,67.08,74452.65,0.0,-1.0,0.0,0.0]
[1776653054694,67.08,74458.14,0.0,-1.0,0.0,0.0]
[1776653055702,67.08,74464.52,0.0,-1.0,0.0,0.0]
[1776653056720,67.08,74459.21,0.0,-1.0,0.0,0.0]
[1776653057716,67.08,74458.9,0.0,-1.0,0.0,0.0]
[1776653062750,67.08,74460.42,0.0,-1.0,0.0,0.0]
[1776653068471,67.08,74464.67,0.0,-1.0,0.0,0.0]
[1776653069799,67.08,74470.62,0.0,-1.0,0.0,0.0]
[1776653070807,67.08,74470.8,0.0,-1.0,0.0,0.0]
[1776653072824,67.08,74476.6,0.0,-1.0,0.0,0.0]
[1776653076850,67.08,74471.52,0.0,-1.0,0.0,0.0]
[1776653081883,67.08,74472.97,0.0,-1.0,0.0,0.0]
[1776653086918,67.08,74472.76,0.0,-1.0,0.0,0.0]
[1776653092973,67.08,74474.21,0.0,-1.0,0.0,0.0]
[1776653093969,67.08,74512.2,0.0,-1.0,0.0,0.0]
[1776653094976,67.08,74523.55,0.0,-1.0,0.0,0.0]
[1776653095981,67.08,74526.48,0.0,-1.0,0.0,0.0]
[1776653098684,67.08,74529.18,0.0,-1.0,0.0,0.0]
[1776653104040,67.08,74525.36,0.0,-1.0,0.0,0.0]
[1776653107061,67.08,74517.93,0.0,-1.0,0.0,0.0]
[1776653108756,67.08,74514.67,0.0,-1.0,0.0,0.0]
[1776653110081,67.08,74508.8,0.0,-1.0,0.0,0.0]
[1776653111088,67.08,74506.17,0.0,-1.0,0.0,0.0]
[1776653118140,67.08,74510.21,0.0,-1.0,0.0,0.0]
[1776653123173,67.08,74506.98,0.0,-1.0,0.0,0.0]
[1776653128208,67.08,74505.6,0.0,-1.0,0.0,0.0]
[1776653133244,67.08,74506.33,0.0,-1.0,0.0,0.0]
[1776653138277,67.08,74506.34,0.0,-1.0,0.0,0.0]
[1776653142306,67.08,74496.55,0.0,-1.0,0.0,0.0]
[1776653147342,67.08,74496.94,0.0,-1.0,0.0,0.0]
[1776653152375,67.08,74496.59,0.0,-1.0,0.0,0.0]
[1776653157411,67.08,74496.96,0.0,-1.0,0.0,0.0]
[1776653160431,67.08,74491.53,0.0,-1.0,0.0,0.0]
[1776653166473,67.08,74488.13,0.0,-1.0,0.0,0.0]
[1776653171509,67.08,74487.34,0.0,-1.0,0.0,0.0]
[1776653176547,67.08,74483.5,0.0,-1.0,0.0,0.0]
[1776653181579,67.08,74483.44,0.0,-1.0,0.0,0.0]
[1776653186616,67.08,74478.27,0.0,-1.0,0.0,0.0]
[1776653188632,67.08,74477.14,0.0,-1.0,0.0,0.0]
[1776653193664,67.08,74475.65,0.0,-1.0,0.0,0.0]
[1776653198700,67.08,74476.57,0.0,-1.0,0.0,0.0]
[1776653203736,67.08,74476.29,0.0,-1.0,0.0,0.0]
[1776653209777,67.08,74475.92,0.0,-1.0,0.0,0.0]
[1776653215822,67.08,74476.29,0.0,-1.0,0.0,0.0]
[1776653219855,67.08,74463.81,0.0,-1.0,0.0,0.0]
[1776653220860,67.08,74463.46,0.0,-1.0,0.0,0.0]
[1776653225898,67.08,74459.79,0.0,-1.0,0.0,0.0]
[1776653230933,67.08,74459.52,0.0,-1.0,0.0,0.0]
[1776653235968,67.08,74461.27,0.0,-1.0,0.0,0.0]
[1776653242016,67.08,74460.88,0.0,-1.0,0.0,0.0]
[1776653248054,67.08,74459.27,0.0,-1.0,0.0,0.0]
[1776653255103,67.08,74459.1,0.0,-1.0,0.0,0.0]
[1776653258125,67.08,74466.51,0.0,-1.0,0.0,0.0]
[1776653263161,67.08,74464.49,0.0,-1.0,0.0,0.0]
[1776653268195,67.08,74462.21,0.0,-1.0,0.0,0.0]
[1776653269883,67.08,74455.4,0.0,-1.0,0.0,0.0]
[1776653275243,67.08,74443.24,0.0,-1.0,0.0,0.0]
[1776653280278,67.08,74442.6,0.0,-1.0,0.0,0.0]
[1776653285318,67.08,74444.67,0.0,-1.0,0.0,0.0]
[1776653287327,67.08,74450.13,0.0,-1.0,0.0,0.0]
[1776653288335,67.08,74455.78,0.0,-1.0,0.0,0.0]
[1776653293369,67.08,74457.97,0.0,-1.0,0.0,0.0]
[1776653298410,67.08,74463.74,0.0,-1.0,0.0,0.0]
[1776653303441,67.08,74467.25,0.0,-1.0,0.0,0.0]
[1776653308477,67.08,74468.05,0.0,-1.0,0.0,0.0]
[1776653310490,67.08,74480.53,0.0,-1.0,0.0,0.0]
[1776653313511,67.08,74484.28,0.0,-1.0,0.0,0.0]
[1776653318546,67.08,74482.14,0.0,-1.0,0.0,0.0]
[1776653324588,67.08,74481.8,0.0,-1.0,0.0,0.0]
[1776653330631,67.08,74481.49,0.0,-1.0,0.0,0.0]
[1776653337680,67.08,74482.04,0.0,-1.0,0.0,0.0]
[1776653342715,67.08,74484.21,0.0,-1.0,0.0,0.0]
[1776653347753,67.08,74487.07,0.0,-1.0,0.0,0.0]
[1776653353802,67.08,74485.22,0.0,-1.0,0.0,0.0]
[1776653358829,67.08,74487.82,0.0,-1.0,0.0,0.0]
[1776653363863,67.08,74487.77,0.0,-1.0,0.0,0.0]
[1776653366884,67.08,74482.19,0.0,-1.0,0.0,0.0]
[1776653367891,67.08,74480.65,0.0,-1.0,0.0,0.0]
[1776653370931,67.08,74502.98,0.0,-1.0,0.0,0.0]
[1776653371924,67.08,74515.02,0.0,-1.0,0.0,0.0]
[1776653373936,67.08,74513.23,0.0,-1.0,0.0,0.0]
[1776653376957,67.08,74503.58,0.0,-1.0,0.0,0.0]
[1776653377967,67.08,74501.59,0.0,-1.0,0.0,0.0]
[1776653383005,67.08,74503.53,0.0,-1.0,0.0,0.0]
[1776653387032,67.08,74498.35,0.0,-1.0,0.0,0.0]
[1776653390054,67.08,74494.02,0.0,-1.0,0.0,0.0]
[1776653395089,67.08,74498.22,0.0,-1.0,0.0,0.0]
[1776653397104,67.08,74498.79,0.0,-1.0,0.0,0.0]
[1776653402142,67.08,74499.75,0.0,-1.0,0.0,0.0]
[1776653406179,67.08,74493.66,0.0,-1.0,0.0,0.0]
[1776653407187,67.08,74477.57,0.0,-1.0,0.0,0.0]
[1776653413230,67.08,74478.17,0.0,-1.0,0.0,0.0]
[1776653418263,67.08,74477.88,0.0,-1.0,0.0,0.0]
[1776653423304,67.08,74479.53,0.0,-1.0,0.0,0.0]
[1776653428333,67.08,74478.04,0.0,-1.0,0.0,0.0]
[1776653431017,67.08,74460.4,0.0,-1.0,0.0,0.0]
[1776653432361,67.08,74465.66,0.0,-1.0,0.0,0.0]
[1776653433368,67.08,74465.97,0.0,-1.0,0.0,0.0]
[1776653438403,67.08,74466.25,0.0,-1.0,0.0,0.0]
[1776653443438,67.08,74469.41,0.0,-1.0,0.0,0.0]
[1776653448473,67.08,74479.7,0.0,-1.0,0.0,0.0]
[1776653449483,67.08,74479.91,0.0,-1.0,0.0,0.0]
[1776653454518,67.08,74479.14,0.0,-1.0,0.0,0.0]
[1776653460559,67.08,74477.84,0.0,-1.0,0.0,0.0]
[1776653464587,67.08,74478.67,0.0,-1.0,0.0,0.0]
[1776653470628,67.08,74478.79,0.0,-1.0,0.0,0.0]
[1776653475664,67.08,74479.5,0.0,-1.0,0.0,0.0]
[1776653478685,67.08,74486.91,0.0,-1.0,0.0,0.0]
[1776653483720,67.08,74487.07,0.0,-1.0,0.0,0.0]
[1776653489768,67.08,74488.12,0.0,-1.0,0.0,0.0]
[1776653490770,67.08,74481.24,0.0,-1.0,0.0,0.0]
[1776653495804,67.08,74481.64,0.0,-1.0,0.0,0.0]
[1776653500839,67.08,74482.09,0.0,-1.0,0.0,0.0]
[1776653505877,67.08,74482.35,0.0,-1.0,0.0,0.0]
[1776653511920,67.08,74482.19,0.0,-1.0,0.0,0.0]
[1776653519985,67.08,74481.78,0.0,-1.0,0.0,0.0]
[1776653526061,67.08,74480.94,0.0,-1.0,0.0,0.0]
[1776653530090,67.08,74473.45,0.0,-1.0,0.0,0.0]
[1776653531097,67.08,74472.65,0.0,-1.0,0.0,0.0]
[1776653537139,67.08,74472.04,0.0,-1.0,0.0,0.0]
[1776653544188,67.08,74472.3,0.0,-1.0,0.0,0.0]
[1776653549228,67.08,74472.88,0.0,-1.0,0.0,0.0]
[1776653554261,67.08,74473.85,0.0,-1.0,0.0,0.0]
[1776653557286,67.08,74466.71,0.0,-1.0,0.0,0.0]
[1776653558290,67.08,74464.09,0.0,-1.0,0.0,0.0]
[1776653563327,67.08,74469.16,0.0,-1.0,0.0,0.0]
[1776653568364,67.08,74467.77,0.0,-1.0,0.0,0.0]
[1776653575415,67.08,74468.21,0.0,-1.0,0.0,0.0]
[1776653580450,67.08,74466.95,0.0,-1.0,0.0,0.0]
[1776653585486,67.08,74466.87,0.0,-1.0,0.0,0.0]
[1776653590520,67.08,74466.48,0.0,-1.0,0.0,0.0]
[1776653595556,67.08,74471.37,0.0,-1.0,0.0,0.0]
[1776653600591,67.08,74469.04,0.0,-1.0,0.0,0.0]
[1776653605627,67.08,74469.12,0.0,-1.0,0.0,0.0]
[1776653607640,67.08,74462.46,0.0,-1.0,0.0,0.0]
[1776653608647,67.08,74462.42,0.0,-1.0,0.0,0.0]
[1776653613687,67.08,74465.55,0.0,-1.0,0.0,0.0]
[1776653618717,67.08,74463.74,0.0,-1.0,0.0,0.0]
[1776653624759,67.08,74463.58,0.0,-1.0,0.0,0.0]
[1776653629795,67.08,74465.42,0.0,-1.0,0.0,0.0]
[1776653634831,67.08,74460.37,0.0,-1.0,0.0,0.0]
[1776653639866,67.08,74458.85,0.0,-1.0,0.0,0.0]
[1776653644915,67.08,74463.21,0.0,-1.0,0.0,0.0]
[1776653647926,67.08,74468.84,0.0,-1.0,0.0,0.0]
[1776653652960,67.08,74469.17,0.0,-1.0,0.0,0.0]
[1776653662022,67.08,74468.29,0.0,-1.0,0.0,0.0]
[1776653668065,67.08,74468.16,0.0,-1.0,0.0,0.0]
[1776653673101,67.08,74468.33,0.0,-1.0,0.0,0.0]
[1776653676121,67.08,74477.59,0.0,-1.0,0.0,0.0]
[1776653677128,67.08,74483.45,0.0,-1.0,0.0,0.0]
[1776653682163,67.08,74483.1,0.0,-1.0,0.0,0.0]
[1776653692279,67.08,74480.45,0.0,-1.0,0.0,0.0]
[1776653693241,67.08,74499.76,0.0,-1.0,0.0,0.0]
[1776653694248,67.08,74503.85,0.0,-1.0,0.0,0.0]
[1776653699282,67.08,74490.9,0.0,-1.0,0.0,0.0]
[1776653700292,67.08,74487.07,0.0,-1.0,0.0,0.0]
[1776653705324,67.08,74487.2,0.0,-1.0,0.0,0.0]
[1776653710363,67.08,74483.98,0.0,-1.0,0.0,0.0]
[1776653713393,67.08,74492.96,0.0,-1.0,0.0,0.0]
[1776653715406,67.08,74491.5,0.0,-1.0,0.0,0.0]
[1776653719430,67.08,74500.19,0.0,-1.0,0.0,0.0]
[1776653720436,67.08,74503.24,0.0,-1.0,0.0,0.0]
[1776653721445,67.08,74508.31,0.0,-1.0,0.0,0.0]
[1776653722452,67.08,74508.68,0.0,-1.0,0.0,0.0]
[1776653729499,67.08,74506.81,0.0,-1.0,0.0,0.0]
[1776653734534,67.08,74508.4,0.0,-1.0,0.0,0.0]
[1776653740576,67.08,74505.91,0.0,-1.0,0.0,0.0]
[1776653745611,67.08,74504.37,0.0,-1.0,0.0,0.0]
[1776653750647,67.08,74504.69,0.0,-1.0,0.0,0.0]
[1776653755681,67.08,74495.8,0.0,-1.0,0.0,0.0]
[1776653756688,67.08,74494.68,0.0,-1.0,0.0,0.0]
[1776653759711,67.08,74482.08,0.0,-1.0,0.0,0.0]
[1776653760719,67.08,74481.03,0.0,-1.0,0.0,0.0]
[1776653765753,67.08,74476.23,0.0,-1.0,0.0,0.0]
[1776653770791,67.08,74475.84,0.0,-1.0,0.0,0.0]
[1776653773486,67.08,74468.6,0.0,-1.0,0.0,0.0]
[1776653774818,67.08,74465.54,0.0,-1.0,0.0,0.0]
[1776653776831,67.08,74463.59,0.0,-1.0,0.0,0.0]
[1776653781866,67.08,74455.28,0.0,-1.0,0.0,0.0]
[1776653783556,67.08,74451.22,0.0,-1.0,0.0,0.0]
[1776653788918,67.08,74451.22,0.0,-1.0,0.0,0.0]
[1776653793950,67.08,74448.39,0.0,-1.0,0.0,0.0]
[1776653795964,67.08,74442.94,0.0,-1.0,0.0,0.0]
[1776653800999,67.08,74441.2,0.0,-1.0,0.0,0.0]
[1776653806034,67.08,74443.71,0.0,-1.0,0.0,0.0]
[1776653811074,67.08,74444.34,0.0,-1.0,0.0,0.0]
[1776653823157,67.08,74443.93,0.0,-1.0,0.0,0.0]
[1776653826174,67.08,74449.71,0.0,-1.0,0.0,0.0]
[1776653833223,67.08,74452.65,0.0,-1.0,0.0,0.0]
[1776653838262,67.08,74453.92,0.0,-1.0,0.0,0.0]
[1776653843297,67.08,74453.55,0.0,-1.0,0.0,0.0]
[1776653849339,67.08,74453.81,0.0,-1.0,0.0,0.0]
[1776653853367,67.08,74459.75,0.0,-1.0,0.0,0.0]
[1776653855381,67.08,74462.27,0.0,-1.0,0.0,0.0]
[1776653860416,67.08,74459.63,0.0,-1.0,0.0,0.0]
[1776653867466,67.08,74457.54,0.0,-1.0,0.0,0.0]
[1776653872500,67.08,74457.83,0.0,-1.0,0.0,0.0]
[1776653878542,67.08,74457.15,0.0,-1.0,0.0,0.0]
[1776653883577,67.08,74456.95,0.0,-1.0,0.0,0.0]
[1776653885591,67.08,74463.06,0.0,-1.0,0.0,0.0]
[1776653886599,67.08,74462.95,0.0,-1.0,0.0,0.0]
[1776653891633,67.08,74468.05,0.0,-1.0,0.0,0.0]
[1776653893659,67.08,74472.02,0.0,-1.0,0.0,0.0]
[1776653896672,67.08,74476.24,0.0,-1.0,0.0,0.0]
[1776653901709,67.08,74479.93,0.0,-1.0,0.0,0.0]
[1776653904728,67.08,74482.01,0.0,-1.0,0.0,0.0]
[1776653909765,67.08,74458.57,0.0,-1.0,0.0,0.0]
[1776653911779,67.08,74454.5,0.0,-1.0,0.0,0.0]
[1776653916817,67.08,74458.74,0.0,-1.0,0.0,0.0]
[1776653922855,67.08,74459.86,0.0,-1.0,0.0,0.0]
[1776653927890,67.08,74462.73,0.0,-1.0,0.0,0.0]
[1776653929912,67.08,74445.48,0.0,-1.0,0.0,0.0]
[1776653930910,67.08,74433.58,0.0,-1.0,0.0,0.0]
[1776653931918,67.08,74422.8,0.0,-1.0,0.0,0.0]
[1776653934617,67.08,74422.41,0.0,-1.0,0.0,0.0]
[1776653939975,67.08,74422.09,0.0,-1.0,0.0,0.0]
[1776653945011,67.08,74422.16,0.0,-1.0,0.0,0.0]
[1776653950045,67.08,74426.42,0.0,-1.0,0.0,0.0]
[1776653955079,67.08,74425.94,0.0,-1.0,0.0,0.0]
[1776653960126,67.08,74424.14,0.0,-1.0,0.0,0.0]
[1776653965162,67.08,74423.38,0.0,-1.0,0.0,0.0]
[1776653970197,67.08,74426.62,0.0,-1.0,0.0,0.0]
[1776653976240,67.08,74427.4,0.0,-1.0,0.0,0.0]
[1776653984301,67.08,74426.67,0.0,-1.0,0.0,0.0]
[1776653989335,67.08,74428.65,0.0,-1.0,0.0,0.0]
[1776653994370,67.08,74421.09,0.0,-1.0,0.0,0.0]
[1776653999406,67.08,74418.28,0.0,-1.0,0.0,0.0]
[1776654004442,67.08,74422.88,0.0,-1.0,0.0,0.0]
[1776654009477,67.08,74420.39,0.0,-1.0,0.0,0.0]
[1776654014513,67.08,74420.64,0.0,-1.0,0.0,0.0]
[1776654019547,67.08,74421.04,0.0,-1.0,0.0,0.0]
[1776654024582,67.08,74433.98,0.0,-1.0,0.0,0.0]
[1776654026598,67.08,74436.62,0.0,-1.0,0.0,0.0]
[1776654031634,67.08,74437.76,0.0,-1.0,0.0,0.0]
[1776654036671,67.08,74438.05,0.0,-1.0,0.0,0.0]
[1776654041702,67.08,74436.26,0.0,-1.0,0.0,0.0]
[1776654042708,67.08,74425.35,0.0,-1.0,0.0,0.0]
[1776654043721,67.08,74424.46,0.0,-1.0,0.0,0.0]
[1776654048751,67.08,74423.53,0.0,-1.0,0.0,0.0]
[1776654055802,67.08,74424.0,0.0,-1.0,0.0,0.0]
[1776654060839,67.08,74423.68,0.0,-1.0,0.0,0.0]
[1776654065873,67.08,74423.9,0.0,-1.0,0.0,0.0]
[1776654068893,67.08,74415.89,0.0,-1.0,0.0,0.0]
[1776654069900,67.08,74412.0,0.0,-1.0,0.0,0.0]
[1776654071917,67.08,74410.33,0.0,-1.0,0.0,0.0]
[1776654076952,67.08,74405.48,0.0,-1.0,0.0,0.0]
[1776654080999,67.08,74414.48,0.0,-1.0,0.0,0.0]
[1776654081989,67.08,74415.11,0.0,-1.0,0.0,0.0]
[1776654084001,67.08,74421.9,0.0,-1.0,0.0,0.0]
[1776654085718,67.08,74422.78,0.0,-1.0,0.0,0.0]
[1776654091054,67.08,74416.88,0.0,-1.0,0.0,0.0]
[1776654093066,67.08,74414.4,0.0,-1.0,0.0,0.0]
[1776654094073,67.08,74407.19,0.0,-1.0,0.0,0.0]
[1776654095787,67.08,74400.54,0.0,-1.0,0.0,0.0]
[1776654101121,67.08,74394.13,0.0,-1.0,0.0,0.0]
[1776654104143,67.08,74391.54,0.0,-1.0,0.0,0.0]
[1776654109176,67.08,74391.9,0.0,-1.0,0.0,0.0]
[1776654115927,67.08,74392.44,0.0,-1.0,0.0,0.0]
[1776654120256,67.08,74386.16,0.0,-1.0,0.0,0.0]
[1776654125291,67.08,74386.54,0.0,-1.0,0.0,0.0]
[1776654130325,67.08,74375.65,0.0,-1.0,0.0,0.0]
[1776654133352,67.08,74374.86,0.0,-1.0,0.0,0.0]
[1776654137374,67.08,74369.69,0.0,-1.0,0.0,0.0]
[1776654142409,67.08,74366.13,0.0,-1.0,0.0,0.0]
[1776654151472,67.08,74363.68,0.0,-1.0,0.0,0.0]
[1776654156510,67.08,74363.22,0.0,-1.0,0.0,0.0]
[1776654161543,67.08,74360.92,0.0,-1.0,0.0,0.0]
[1776654166577,67.08,74363.26,0.0,-1.0,0.0,0.0]
[1776654169610,67.08,74378.2,0.0,-1.0,0.0,0.0]
[1776654170605,67.08,74386.4,0.0,-1.0,0.0,0.0]
[1776654171612,67.08,74387.47,0.0,-1.0,0.0,0.0]
[1776654175641,67.08,74399.21,0.0,-1.0,0.0,0.0]
[1776654176648,67.08,74406.27,0.0,-1.0,0.0,0.0]
[1776654181686,67.08,74410.52,0.0,-1.0,0.0,0.0]
[1776654186721,67.08,74410.74,0.0,-1.0,0.0,0.0]
[1776654187728,67.08,74405.81,0.0,-1.0,0.0,0.0]
[1776654192764,67.08,74409.1,0.0,-1.0,0.0,0.0]
[1776654197802,67.08,74410.73,0.0,-1.0,0.0,0.0]
[1776654203847,67.08,74411.01,0.0,-1.0,0.0,0.0]
[1776654208877,67.08,74412.73,0.0,-1.0,0.0,0.0]
[1776654215929,67.08,74412.96,0.0,-1.0,0.0,0.0]
[1776654221971,67.08,74413.85,0.0,-1.0,0.0,0.0]
[1776654223982,67.08,74407.31,0.0,-1.0,0.0,0.0]
[1776654229021,67.08,74406.4,0.0,-1.0,0.0,0.0]
[1776654234053,67.08,74406.62,0.0,-1.0,0.0,0.0]
[1776654239087,67.08,74405.2,0.0,-1.0,0.0,0.0]
[1776654244122,67.08,74404.62,0.0,-1.0,0.0,0.0]
[1776654249158,67.08,74398.85,0.0,-1.0,0.0,0.0]
[1776654250166,67.08,74400.21,0.0,-1.0,0.0,0.0]
[1776654255199,67.08,74403.2,0.0,-1.0,0.0,0.0]
[1776654262249,67.08,74401.41,0.0,-1.0,0.0,0.0]
[1776654267285,67.08,74401.4,0.0,-1.0,0.0,0.0]
[1776654270306,67.08,74389.45,0.0,-1.0,0.0,0.0]
[1776654271312,67.08,74384.84,0.0,-1.0,0.0,0.0]
[1776654273327,67.08,74383.7,0.0,-1.0,0.0,0.0]
[1776654278364,67.08,74385.41,0.0,-1.0,0.0,0.0]
[1776654282391,67.08,74379.18,0.0,-1.0,0.0,0.0]
[1776654287425,67.08,74379.1,0.0,-1.0,0.0,0.0]
[1776654292461,67.08,74379.32,0.0,-1.0,0.0,0.0]
[1776654299510,67.08,74378.68,0.0,-1.0,0.0,0.0]
[1776654304546,67.08,74378.14,0.0,-1.0,0.0,0.0]
[1776654309581,67.08,74377.63,0.0,-1.0,0.0,0.0]
[1776654314615,67.08,74378.31,0.0,-1.0,0.0,0.0]
[1776654319653,67.08,74379.17,0.0,-1.0,0.0,0.0]
[1776654323681,67.08,74374.19,0.0,-1.0,0.0,0.0]
[1776654328714,67.08,74374.33,0.0,-1.0,0.0,0.0]
[1776654333749,67.08,74375.15,0.0,-1.0,0.0,0.0]
[1776654341805,67.08,74374.56,0.0,-1.0,0.0,0.0]
[1776654346845,67.08,74375.65,0.0,-1.0,0.0,0.0]
[1776654351875,67.08,74375.21,0.0,-1.0,0.0,0.0]
[1776654357918,67.08,74375.08,0.0,-1.0,0.0,0.0]
[1776654362953,67.08,74379.98,0.0,-1.0,0.0,0.0]
[1776654363959,67.08,74378.39,0.0,-1.0,0.0,0.0]
[1776654368995,67.08,74381.82,0.0,-1.0,0.0,0.0]
[1776654374030,67.08,74383.94,0.0,-1.0,0.0,0.0]
[1776654379066,67.08,74384.53,0.0,-1.0,0.0,0.0]
[1776654384099,67.08,74386.75,0.0,-1.0,0.0,0.0]
[1776654389133,67.08,74387.06,0.0,-1.0,0.0,0.0]
[1776654394169,67.08,74389.28,0.0,-1.0,0.0,0.0]
[1776654399205,67.08,74390.06,0.0,-1.0,0.0,0.0]
[1776654404239,67.08,74392.13,0.0,-1.0,0.0,0.0]
[1776654409277,67.08,74390.42,0.0,-1.0,0.0,0.0]
[1776654413303,67.08,74383.42,0.0,-1.0,0.0,0.0]
[1776654414310,67.08,74383.72,0.0,-1.0,0.0,0.0]
[1776654419346,67.08,74383.25,0.0,-1.0,0.0,0.0]
[1776654428137,67.08,74382.07,0.0,-1.0,0.0,0.0]
[1776654431430,67.08,74373.15,0.0,-1.0,0.0,0.0]
[1776654436464,67.08,74373.85,0.0,-1.0,0.0,0.0]
[1776654441499,67.08,74376.84,0.0,-1.0,0.0,0.0]
[1776654446536,67.08,74378.01,0.0,-1.0,0.0,0.0]
[1776654451571,67.08,74392.41,0.0,-1.0,0.0,0.0]
[1776654452589,67.08,74393.44,0.0,-1.0,0.0,0.0]
[1776654453584,67.08,74404.24,0.0,-1.0,0.0,0.0]
[1776654454594,67.08,74406.92,0.0,-1.0,0.0,0.0]
[1776654455609,67.08,74406.92,0.0,-1.0,0.0,0.0]
[1776654460633,67.08,74405.92,0.0,-1.0,0.0,0.0]
[1776654461640,67.08,74395.7,0.0,-1.0,0.0,0.0]
[1776654462647,67.08,74397.01,0.0,-1.0,0.0,0.0]
[1776654466677,67.08,74389.31,0.0,-1.0,0.0,0.0]
[1776654470705,67.08,74387.19,0.0,-1.0,0.0,0.0]
[1776654475739,67.08,74376.97,0.0,-1.0,0.0,0.0]
[1776654476746,67.08,74374.03,0.0,-1.0,0.0,0.0]
[1776654481783,67.08,74374.92,0.0,-1.0,0.0,0.0]
[1776654486817,67.08,74377.98,0.0,-1.0,0.0,0.0]
[1776654491851,67.08,74376.64,0.0,-1.0,0.0,0.0]
[1776654496887,67.08,74374.84,0.0,-1.0,0.0,0.0]
[1776654501924,67.08,74370.71,0.0,-1.0,0.0,0.0]
[1776654507967,67.08,74371.34,0.0,-1.0,0.0,0.0]
[1776654512998,67.08,74371.59,0.0,-1.0,0.0,0.0]
[1776654519041,67.08,74372.41,0.0,-1.0,0.0,0.0]
[1776654525087,67.08,74372.37,0.0,-1.0,0.0,0.0]
[1776654532137,67.08,74372.37,0.0,-1.0,0.0,0.0]
[1776654538179,67.08,74371.32,0.0,-1.0,0.0,0.0]
[1776654542207,67.08,74383.28,0.0,-1.0,0.0,0.0]
[1776654543214,67.08,74388.9,0.0,-1.0,0.0,0.0]
[1776654545228,67.08,74388.2,0.0,-1.0,0.0,0.0]
[1776654550265,67.08,74391.53,0.0,-1.0,0.0,0.0]
[1776654555299,67.08,74392.67,0.0,-1.0,0.0,0.0]
[1776654560333,67.08,74392.52,0.0,-1.0,0.0,0.0]
[1776654565368,67.08,74394.36,0.0,-1.0,0.0,0.0]
[1776654570403,67.08,74398.84,0.0,-1.0,0.0,0.0]
[1776654572417,67.08,74403.37,0.0,-1.0,0.0,0.0]
[1776654574433,67.08,74410.18,0.0,-1.0,0.0,0.0]
[1776654575440,67.08,74412.21,0.0,-1.0,0.0,0.0]
[1776654580475,67.08,74413.54,0.0,-1.0,0.0,0.0]
[1776654586518,67.08,74414.82,0.0,-1.0,0.0,0.0]
[1776654592561,67.08,74413.08,0.0,-1.0,0.0,0.0]
[1776654597596,67.08,74401.33,0.0,-1.0,0.0,0.0]
[1776654599339,67.08,74399.32,0.0,-1.0,0.0,0.0]
[1776654604659,67.08,74402.07,0.0,-1.0,0.0,0.0]
[1776654609695,67.08,74402.38,0.0,-1.0,0.0,0.0]
[1776654614730,67.08,74406.73,0.0,-1.0,0.0,0.0]
[1776654619768,67.08,74406.92,0.0,-1.0,0.0,0.0]
[1776654623794,67.08,74415.85,0.0,-1.0,0.0,0.0]
[1776654625807,67.08,74419.27,0.0,-1.0,0.0,0.0]
[1776654630842,67.08,74422.77,0.0,-1.0,0.0,0.0]
[1776654638898,67.08,74422.41,0.0,-1.0,0.0,0.0]
[1776654643932,67.08,74419.79,0.0,-1.0,0.0,0.0]
[1776654648972,67.08,74419.95,0.0,-1.0,0.0,0.0]
[1776654654005,67.08,74419.92,0.0,-1.0,0.0,0.0]
[1776654659041,67.08,74420.03,0.0,-1.0,0.0,0.0]
[1776654662073,67.08,74434.44,0.0,-1.0,0.0,0.0]
[1776654663079,67.08,74434.67,0.0,-1.0,0.0,0.0]
[1776654668112,67.08,74430.75,0.0,-1.0,0.0,0.0]
[1776654676169,67.08,74429.15,0.0,-1.0,0.0,0.0]
[1776654677178,67.08,74411.52,0.0,-1.0,0.0,0.0]
[1776654678182,67.08,74411.85,0.0,-1.0,0.0,0.0]
[1776654684224,67.08,74411.37,0.0,-1.0,0.0,0.0]
[1776654686244,67.08,74405.42,0.0,-1.0,0.0,0.0]
[1776654687246,67.08,74412.38,0.0,-1.0,0.0,0.0]
[1776654692280,67.08,74413.42,0.0,-1.0,0.0,0.0]
[1776654697316,67.08,74416.46,0.0,-1.0,0.0,0.0]
[1776654702356,67.08,74418.73,0.0,-1.0,0.0,0.0]
[1776654707391,67.08,74417.81,0.0,-1.0,0.0,0.0]
[1776654712426,67.08,74416.78,0.0,-1.0,0.0,0.0]
[1776654717461,67.08,74416.4,0.0,-1.0,0.0,0.0]
[1776654722497,67.08,74415.86,0.0,-1.0,0.0,0.0]
[1776654727531,67.08,74416.33,0.0,-1.0,0.0,0.0]
[1776654732565,67.08,74418.74,0.0,-1.0,0.0,0.0]
[1776654734581,67.08,74425.83,0.0,-1.0,0.0,0.0]
[1776654735588,67.08,74434.36,0.0,-1.0,0.0,0.0]
[1776654736594,67.08,74436.19,0.0,-1.0,0.0,0.0]
[1776654739615,67.08,74437.66,0.0,-1.0,0.0,0.0]
[1776654744650,67.08,74439.45,0.0,-1.0,0.0,0.0]
[1776654750402,67.08,74438.98,0.0,-1.0,0.0,0.0]
[1776654753714,67.08,74445.76,0.0,-1.0,0.0,0.0]
[1776654754721,67.08,74446.99,0.0,-1.0,0.0,0.0]
[1776654760476,67.08,74445.89,0.0,-1.0,0.0,0.0]
[1776654765797,67.08,74447.3,0.0,-1.0,0.0,0.0]
[1776654768819,67.08,74453.43,0.0,-1.0,0.0,0.0]
[1776654773855,67.08,74456.5,0.0,-1.0,0.0,0.0]
[1776654774862,67.08,74464.27,0.0,-1.0,0.0,0.0]
[1776654775875,67.08,74466.97,0.0,-1.0,0.0,0.0]
[1776654778891,67.08,74472.19,0.0,-1.0,0.0,0.0]
[1776654783927,67.08,74469.83,0.0,-1.0,0.0,0.0]
[1776654788962,67.08,74469.54,0.0,-1.0,0.0,0.0]
[1776654793997,67.08,74463.86,0.0,-1.0,0.0,0.0]
[1776654795007,67.08,74456.44,0.0,-1.0,0.0,0.0]
[1776654796014,67.08,74455.81,0.0,-1.0,0.0,0.0]
[1776654801047,67.08,74458.54,0.0,-1.0,0.0,0.0]
[1776654806083,67.08,74458.18,0.0,-1.0,0.0,0.0]
[1776654810826,67.08,74464.47,0.0,-1.0,0.0,0.0]
[1776654817162,67.08,74468.77,0.0,-1.0,0.0,0.0]
[1776654823216,67.08,74468.64,0.0,-1.0,0.0,0.0]
[1776654826225,67.08,74460.07,0.0,-1.0,0.0,0.0]
[1776654827232,67.08,74459.59,0.0,-1.0,0.0,0.0]
[1776654828240,67.08,74471.65,0.0,-1.0,0.0,0.0]
[1776654829247,67.08,74474.04,0.0,-1.0,0.0,0.0]
[1776654834281,67.08,74474.53,0.0,-1.0,0.0,0.0]
[1776654839317,67.08,74473.23,0.0,-1.0,0.0,0.0]
[1776654844356,67.08,74469.04,0.0,-1.0,0.0,0.0]
[1776654849386,67.08,74471.22,0.0,-1.0,0.0,0.0]
[1776654854421,67.08,74474.46,0.0,-1.0,0.0,0.0]
[1776654857442,67.08,74487.72,0.0,-1.0,0.0,0.0]
[1776654862477,67.08,74489.9,0.0,-1.0,0.0,0.0]
[1776654867513,67.08,74489.34,0.0,-1.0,0.0,0.0]
[1776654872547,67.08,74489.68,0.0,-1.0,0.0,0.0]
[1776654877583,67.08,74484.29,0.0,-1.0,0.0,0.0]
[1776654878590,67.08,74483.6,0.0,-1.0,0.0,0.0]
[1776654883625,67.08,74485.32,0.0,-1.0,0.0,0.0]
[1776654888660,67.08,74487.8,0.0,-1.0,0.0,0.0]
[1776654893694,67.08,74495.1,0.0,-1.0,0.0,0.0]
[1776654897722,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776654902759,67.08,74500.92,0.0,-1.0,0.0,0.0]
[1776654907794,67.08,74505.36,0.0,-1.0,0.0,0.0]
[1776654910817,67.08,74518.84,0.0,-1.0,0.0,0.0]
[1776654911823,67.08,74519.0,0.0,-1.0,0.0,0.0]
[1776654915850,67.08,74525.04,0.0,-1.0,0.0,0.0]
[1776654917863,67.08,74527.06,0.0,-1.0,0.0,0.0]
[1776654922899,67.08,74525.92,0.0,-1.0,0.0,0.0]
[1776654927933,67.08,74520.04,0.0,-1.0,0.0,0.0]
[1776654932968,67.08,74520.04,0.0,-1.0,0.0,0.0]
[1776654938006,67.08,74505.44,0.0,-1.0,0.0,0.0]
[1776654939013,67.08,74505.9,0.0,-1.0,0.0,0.0]
[1776654941742,67.08,74499.23,0.0,-1.0,0.0,0.0]
[1776654946071,67.08,74492.88,0.0,-1.0,0.0,0.0]
[1776654947072,67.08,74481.86,0.0,-1.0,0.0,0.0]
[1776654948080,67.08,74478.82,0.0,-1.0,0.0,0.0]
[1776654953115,67.08,74479.83,0.0,-1.0,0.0,0.0]
[1776654956136,67.08,74473.16,0.0,-1.0,0.0,0.0]
[1776654961882,67.08,74471.74,0.0,-1.0,0.0,0.0]
[1776654965201,67.08,74477.97,0.0,-1.0,0.0,0.0]
[1776654970237,67.08,74475.95,0.0,-1.0,0.0,0.0]
[1776654981316,67.08,74475.84,0.0,-1.0,0.0,0.0]
[1776654984335,67.08,74470.04,0.0,-1.0,0.0,0.0]
[1776654989369,67.08,74469.03,0.0,-1.0,0.0,0.0]
[1776654990378,67.08,74451.79,0.0,-1.0,0.0,0.0]
[1776654992392,67.08,74450.63,0.0,-1.0,0.0,0.0]
[1776654993400,67.08,74434.67,0.0,-1.0,0.0,0.0]
[1776654994405,67.08,74431.93,0.0,-1.0,0.0,0.0]
[1776654998434,67.08,74429.58,0.0,-1.0,0.0,0.0]
[1776655003469,67.08,74434.42,0.0,-1.0,0.0,0.0]
[1776655004478,67.08,74434.54,0.0,-1.0,0.0,0.0]
[1776655006492,67.08,74439.71,0.0,-1.0,0.0,0.0]
[1776655007516,67.08,74441.89,0.0,-1.0,0.0,0.0]
[1776655008505,67.08,74449.75,0.0,-1.0,0.0,0.0]
[1776655009512,67.08,74439.34,0.0,-1.0,0.0,0.0]
[1776655012533,67.08,74433.91,0.0,-1.0,0.0,0.0]
[1776655013543,67.08,74433.51,0.0,-1.0,0.0,0.0]
[1776655018575,67.08,74432.69,0.0,-1.0,0.0,0.0]
[1776655023610,67.08,74433.01,0.0,-1.0,0.0,0.0]
[1776655029652,67.08,74433.09,0.0,-1.0,0.0,0.0]
[1776655034688,67.08,74433.32,0.0,-1.0,0.0,0.0]
[1776655035694,67.08,74439.33,0.0,-1.0,0.0,0.0]
[1776655036701,67.08,74438.86,0.0,-1.0,0.0,0.0]
[1776655041736,67.08,74438.43,0.0,-1.0,0.0,0.0]
[1776655046772,67.08,74440.92,0.0,-1.0,0.0,0.0]
[1776655051809,67.08,74440.59,0.0,-1.0,0.0,0.0]
[1776655056841,67.08,74440.32,0.0,-1.0,0.0,0.0]
[1776655061877,67.08,74435.52,0.0,-1.0,0.0,0.0]
[1776655063891,67.08,74425.9,0.0,-1.0,0.0,0.0]
[1776655064899,67.08,74424.27,0.0,-1.0,0.0,0.0]
[1776655066912,67.08,74416.89,0.0,-1.0,0.0,0.0]
[1776655069935,67.08,74416.29,0.0,-1.0,0.0,0.0]
[1776655073961,67.08,74409.3,0.0,-1.0,0.0,0.0]
[1776655075976,67.08,74408.16,0.0,-1.0,0.0,0.0]
[1776655081011,67.08,74404.79,0.0,-1.0,0.0,0.0]
[1776655088060,67.08,74404.8,0.0,-1.0,0.0,0.0]
[1776655092801,67.08,74413.43,0.0,-1.0,0.0,0.0]
[1776655094101,67.08,74415.41,0.0,-1.0,0.0,0.0]
[1776655099136,67.08,74416.72,0.0,-1.0,0.0,0.0]
[1776655104171,67.08,74417.93,0.0,-1.0,0.0,0.0]
[1776655109206,67.08,74415.05,0.0,-1.0,0.0,0.0]
[1776655114242,67.08,74417.79,0.0,-1.0,0.0,0.0]
[1776655116256,67.08,74410.84,0.0,-1.0,0.0,0.0]
[1776655118275,67.08,74410.43,0.0,-1.0,0.0,0.0]
[1776655123305,67.08,74415.15,0.0,-1.0,0.0,0.0]
[1776655128341,67.08,74417.85,0.0,-1.0,0.0,0.0]
[1776655134384,67.08,74419.15,0.0,-1.0,0.0,0.0]
[1776655139419,67.08,74419.91,0.0,-1.0,0.0,0.0]
[1776655144455,67.08,74421.17,0.0,-1.0,0.0,0.0]
[1776655148482,67.08,74416.68,0.0,-1.0,0.0,0.0]
[1776655154523,67.08,74420.47,0.0,-1.0,0.0,0.0]
[1776655160566,67.08,74420.48,0.0,-1.0,0.0,0.0]
[1776655165602,67.08,74420.43,0.0,-1.0,0.0,0.0]
[1776655170637,67.08,74423.65,0.0,-1.0,0.0,0.0]
[1776655173659,67.08,74431.55,0.0,-1.0,0.0,0.0]
[1776655174666,67.08,74434.39,0.0,-1.0,0.0,0.0]
[1776655179703,67.08,74433.74,0.0,-1.0,0.0,0.0]
[1776655184735,67.08,74435.04,0.0,-1.0,0.0,0.0]
[1776655189770,67.08,74433.97,0.0,-1.0,0.0,0.0]
[1776655194805,67.08,74435.89,0.0,-1.0,0.0,0.0]
[1776655199840,67.08,74439.52,0.0,-1.0,0.0,0.0]
[1776655204877,67.08,74435.09,0.0,-1.0,0.0,0.0]
[1776655209911,67.08,74439.98,0.0,-1.0,0.0,0.0]
[1776655211926,67.08,74436.03,0.0,-1.0,0.0,0.0]
[1776655214946,67.08,74434.15,0.0,-1.0,0.0,0.0]
[1776655217968,67.08,74414.48,0.0,-1.0,0.0,0.0]
[1776655218978,67.08,74413.66,0.0,-1.0,0.0,0.0]
[1776655224013,67.08,74416.75,0.0,-1.0,0.0,0.0]
[1776655229061,67.08,74419.73,0.0,-1.0,0.0,0.0]
[1776655230064,67.08,74458.37,0.0,-1.0,0.0,0.0]
[1776655231078,67.08,74482.72,0.0,-1.0,0.0,0.0]
[1776655232079,67.08,74474.72,0.0,-1.0,0.0,0.0]
[1776655233083,67.08,74470.46,0.0,-1.0,0.0,0.0]
[1776655235101,67.08,74470.4,0.0,-1.0,0.0,0.0]
[1776655237114,67.08,74475.67,0.0,-1.0,0.0,0.0]
[1776655239131,67.08,74475.53,0.0,-1.0,0.0,0.0]
[1776655242149,67.08,74496.26,0.0,-1.0,0.0,0.0]
[1776655243162,67.08,74504.11,0.0,-1.0,0.0,0.0]
[1776655244165,67.08,74503.97,0.0,-1.0,0.0,0.0]
[1776655245189,67.08,74511.95,0.0,-1.0,0.0,0.0]
[1776655246186,67.08,74511.46,0.0,-1.0,0.0,0.0]
[1776655251218,67.08,74507.67,0.0,-1.0,0.0,0.0]
[1776655254240,67.08,74534.61,0.0,-1.0,0.0,0.0]
[1776655255248,67.08,74533.21,0.0,-1.0,0.0,0.0]
[1776655260287,67.08,74532.4,0.0,-1.0,0.0,0.0]
[1776655265320,67.08,74534.48,0.0,-1.0,0.0,0.0]
[1776655267342,67.08,74547.62,0.0,-1.0,0.0,0.0]
[1776655268350,67.08,74554.5,0.0,-1.0,0.0,0.0]
[1776655274078,67.08,74556.07,0.0,-1.0,0.0,0.0]
[1776655276405,67.08,74575.87,0.0,-1.0,0.0,0.0]
[1776655277416,67.08,74576.79,0.0,-1.0,0.0,0.0]
[1776655282447,67.08,74575.68,0.0,-1.0,0.0,0.0]
[1776655287482,67.08,74575.08,0.0,-1.0,0.0,0.0]
[1776655289498,67.08,74567.98,0.0,-1.0,0.0,0.0]
[1776655291512,67.08,74566.59,0.0,-1.0,0.0,0.0]
[1776655294222,67.08,74542.17,0.0,-1.0,0.0,0.0]
[1776655295544,67.08,74539.77,0.0,-1.0,0.0,0.0]
[1776655297560,67.08,74529.03,0.0,-1.0,0.0,0.0]
[1776655298569,67.08,74520.76,0.0,-1.0,0.0,0.0]
[1776655304294,67.08,74513.75,0.0,-1.0,0.0,0.0]
[1776655305614,67.08,74511.96,0.0,-1.0,0.0,0.0]
[1776655311655,67.08,74513.81,0.0,-1.0,0.0,0.0]
[1776655316690,67.08,74514.54,0.0,-1.0,0.0,0.0]
[1776655320719,67.08,74505.19,0.0,-1.0,0.0,0.0]
[1776655325753,67.08,74501.89,0.0,-1.0,0.0,0.0]
[1776655330788,67.08,74499.24,0.0,-1.0,0.0,0.0]
[1776655335824,67.08,74498.98,0.0,-1.0,0.0,0.0]
[1776655336832,67.08,74504.36,0.0,-1.0,0.0,0.0]
[1776655341867,67.08,74505.63,0.0,-1.0,0.0,0.0]
[1776655346902,67.08,74505.21,0.0,-1.0,0.0,0.0]
[1776655351937,67.08,74504.36,0.0,-1.0,0.0,0.0]
[1776655357979,67.08,74504.58,0.0,-1.0,0.0,0.0]
[1776655363015,67.08,74506.44,0.0,-1.0,0.0,0.0]
[1776655366037,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776655367044,67.08,74499.46,0.0,-1.0,0.0,0.0]
[1776655372079,67.08,74499.27,0.0,-1.0,0.0,0.0]
[1776655377114,67.08,74499.06,0.0,-1.0,0.0,0.0]
[1776655383159,67.08,74498.72,0.0,-1.0,0.0,0.0]
[1776655393227,67.08,74499.14,0.0,-1.0,0.0,0.0]
[1776655398262,67.08,74498.06,0.0,-1.0,0.0,0.0]
[1776655404305,67.08,74495.55,0.0,-1.0,0.0,0.0]
[1776655409340,67.08,74491.14,0.0,-1.0,0.0,0.0]
[1776655410346,67.08,74478.44,0.0,-1.0,0.0,0.0]
[1776655411353,67.08,74478.0,0.0,-1.0,0.0,0.0]
[1776655417395,67.08,74480.48,0.0,-1.0,0.0,0.0]
[1776655418402,67.08,74485.54,0.0,-1.0,0.0,0.0]
[1776655419409,67.08,74488.41,0.0,-1.0,0.0,0.0]
[1776655424444,67.08,74487.64,0.0,-1.0,0.0,0.0]
[1776655429481,67.08,74491.09,0.0,-1.0,0.0,0.0]
[1776655430486,67.08,74497.81,0.0,-1.0,0.0,0.0]
[1776655431494,67.08,74497.63,0.0,-1.0,0.0,0.0]
[1776655438543,67.08,74496.94,0.0,-1.0,0.0,0.0]
[1776655445287,67.08,74495.84,0.0,-1.0,0.0,0.0]
[1776655450626,67.08,74494.29,0.0,-1.0,0.0,0.0]
[1776655455661,67.08,74494.04,0.0,-1.0,0.0,0.0]
[1776655460696,67.08,74493.95,0.0,-1.0,0.0,0.0]
[1776655465733,67.08,74494.8,0.0,-1.0,0.0,0.0]
[1776655470766,67.08,74494.27,0.0,-1.0,0.0,0.0]
[1776655475802,67.08,74496.93,0.0,-1.0,0.0,0.0]
[1776655477816,67.08,74502.63,0.0,-1.0,0.0,0.0]
[1776655482851,67.08,74503.84,0.0,-1.0,0.0,0.0]
[1776655487886,67.08,74505.13,0.0,-1.0,0.0,0.0]
[1776655489902,67.08,74515.69,0.0,-1.0,0.0,0.0]
[1776655494937,67.08,74512.42,0.0,-1.0,0.0,0.0]
[1776655499973,67.08,74512.23,0.0,-1.0,0.0,0.0]
[1776655505010,67.08,74514.78,0.0,-1.0,0.0,0.0]
[1776655511050,67.08,74515.93,0.0,-1.0,0.0,0.0]
[1776655516086,67.08,74520.15,0.0,-1.0,0.0,0.0]
[1776655519106,67.08,74526.26,0.0,-1.0,0.0,0.0]
[1776655524142,67.08,74525.58,0.0,-1.0,0.0,0.0]
[1776655529177,67.08,74524.11,0.0,-1.0,0.0,0.0]
[1776655531191,67.08,74512.87,0.0,-1.0,0.0,0.0]
[1776655536226,67.08,74519.06,0.0,-1.0,0.0,0.0]
[1776655541264,67.08,74519.5,0.0,-1.0,0.0,0.0]
[1776655546304,67.08,74524.53,0.0,-1.0,0.0,0.0]
[1776655551342,67.08,74527.05,0.0,-1.0,0.0,0.0]
[1776655556373,67.08,74528.06,0.0,-1.0,0.0,0.0]
[1776655559401,67.08,74533.34,0.0,-1.0,0.0,0.0]
[1776655564429,67.08,74530.57,0.0,-1.0,0.0,0.0]
[1776655570478,67.08,74532.52,0.0,-1.0,0.0,0.0]
[1776655576513,67.08,74533.51,0.0,-1.0,0.0,0.0]
[1776655581548,67.08,74529.79,0.0,-1.0,0.0,0.0]
[1776655583564,67.08,74522.94,0.0,-1.0,0.0,0.0]
[1776655588597,67.08,74524.2,0.0,-1.0,0.0,0.0]
[1776655593633,67.08,74521.87,0.0,-1.0,0.0,0.0]
[1776655601688,67.08,74522.82,0.0,-1.0,0.0,0.0]
[1776655606723,67.08,74522.42,0.0,-1.0,0.0,0.0]
[1776655612765,67.08,74523.36,0.0,-1.0,0.0,0.0]
[1776655617801,67.08,74521.02,0.0,-1.0,0.0,0.0]
[1776655622837,67.08,74522.06,0.0,-1.0,0.0,0.0]
[1776655627872,67.08,74522.14,0.0,-1.0,0.0,0.0]
[1776655636620,67.08,74523.04,0.0,-1.0,0.0,0.0]
[1776655643985,67.08,74522.88,0.0,-1.0,0.0,0.0]
[1776655649022,67.08,74522.52,0.0,-1.0,0.0,0.0]
[1776655650029,67.08,74516.17,0.0,-1.0,0.0,0.0]
[1776655655063,67.08,74518.42,0.0,-1.0,0.0,0.0]
[1776655659092,67.08,74533.09,0.0,-1.0,0.0,0.0]
[1776655661107,67.08,74538.92,0.0,-1.0,0.0,0.0]
[1776655667151,67.08,74539.88,0.0,-1.0,0.0,0.0]
[1776655673193,67.08,74540.38,0.0,-1.0,0.0,0.0]
[1776655678226,67.08,74540.52,0.0,-1.0,0.0,0.0]
[1776655682255,67.08,74535.45,0.0,-1.0,0.0,0.0]
[1776655686282,67.08,74541.87,0.0,-1.0,0.0,0.0]
[1776655691317,67.08,74540.85,0.0,-1.0,0.0,0.0]
[1776655696353,67.08,74542.6,0.0,-1.0,0.0,0.0]
[1776655701387,67.08,74544.15,0.0,-1.0,0.0,0.0]
[1776655706422,67.08,74544.33,0.0,-1.0,0.0,0.0]
[1776655714481,67.08,74543.64,0.0,-1.0,0.0,0.0]
[1776655722540,67.08,74543.63,0.0,-1.0,0.0,0.0]
[1776655727573,67.08,74543.23,0.0,-1.0,0.0,0.0]
[1776655732607,67.08,74541.53,0.0,-1.0,0.0,0.0]
[1776655737642,67.08,74542.11,0.0,-1.0,0.0,0.0]
[1776655742678,67.08,74544.54,0.0,-1.0,0.0,0.0]
[1776655747717,67.08,74541.84,0.0,-1.0,0.0,0.0]
[1776655752753,67.08,74541.74,0.0,-1.0,0.0,0.0]
[1776655757790,67.08,74540.51,0.0,-1.0,0.0,0.0]
[1776655761842,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776655762833,67.08,74522.78,0.0,-1.0,0.0,0.0]
[1776655765848,67.08,74516.61,0.0,-1.0,0.0,0.0]
[1776655770882,67.08,74514.33,0.0,-1.0,0.0,0.0]
[1776655777613,67.08,74515.53,0.0,-1.0,0.0,0.0]
[1776655782966,67.08,74514.29,0.0,-1.0,0.0,0.0]
[1776655788003,67.08,74514.97,0.0,-1.0,0.0,0.0]
[1776655793036,67.08,74515.42,0.0,-1.0,0.0,0.0]
[1776655798074,67.08,74514.47,0.0,-1.0,0.0,0.0]
[1776655803109,67.08,74514.8,0.0,-1.0,0.0,0.0]
[1776655808147,67.08,74513.53,0.0,-1.0,0.0,0.0]
[1776655813179,67.08,74515.08,0.0,-1.0,0.0,0.0]
[1776655820228,67.08,74514.36,0.0,-1.0,0.0,0.0]
[1776655825263,67.08,74512.03,0.0,-1.0,0.0,0.0]
[1776655828289,67.08,74508.8,0.0,-1.0,0.0,0.0]
[1776655833322,67.08,74510.06,0.0,-1.0,0.0,0.0]
[1776655838358,67.08,74510.41,0.0,-1.0,0.0,0.0]
[1776655844399,67.08,74510.51,0.0,-1.0,0.0,0.0]
[1776655849431,67.08,74508.05,0.0,-1.0,0.0,0.0]
[1776655854468,67.08,74510.42,0.0,-1.0,0.0,0.0]
[1776655855475,67.08,74516.88,0.0,-1.0,0.0,0.0]
[1776655856481,67.08,74521.02,0.0,-1.0,0.0,0.0]
[1776655861518,67.08,74514.36,0.0,-1.0,0.0,0.0]
[1776655863532,67.08,74510.31,0.0,-1.0,0.0,0.0]
[1776655866552,67.08,74501.96,0.0,-1.0,0.0,0.0]
[1776655867559,67.08,74495.32,0.0,-1.0,0.0,0.0]
[1776655868566,67.08,74495.02,0.0,-1.0,0.0,0.0]
[1776655870580,67.08,74500.32,0.0,-1.0,0.0,0.0]
[1776655872593,67.08,74501.98,0.0,-1.0,0.0,0.0]
[1776655877627,67.08,74499.32,0.0,-1.0,0.0,0.0]
[1776655882664,67.08,74499.85,0.0,-1.0,0.0,0.0]
[1776655887699,67.08,74495.8,0.0,-1.0,0.0,0.0]
[1776655892733,67.08,74492.9,0.0,-1.0,0.0,0.0]
[1776655897768,67.08,74492.45,0.0,-1.0,0.0,0.0]
[1776655902805,67.08,74492.15,0.0,-1.0,0.0,0.0]
[1776655908529,67.08,74491.85,0.0,-1.0,0.0,0.0]
[1776655913880,67.08,74491.04,0.0,-1.0,0.0,0.0]
[1776655919923,67.08,74490.32,0.0,-1.0,0.0,0.0]
[1776655928670,67.08,74490.53,0.0,-1.0,0.0,0.0]
[1776655934020,67.08,74488.99,0.0,-1.0,0.0,0.0]
[1776655939055,67.08,74487.81,0.0,-1.0,0.0,0.0]
[1776655942076,67.08,74479.24,0.0,-1.0,0.0,0.0]
[1776655944089,67.08,74476.95,0.0,-1.0,0.0,0.0]
[1776655946106,67.08,74470.14,0.0,-1.0,0.0,0.0]
[1776655947111,67.08,74466.37,0.0,-1.0,0.0,0.0]
[1776655952147,67.08,74467.66,0.0,-1.0,0.0,0.0]
[1776655957181,67.08,74467.21,0.0,-1.0,0.0,0.0]
[1776655962217,67.08,74468.22,0.0,-1.0,0.0,0.0]
[1776655967253,67.08,74467.92,0.0,-1.0,0.0,0.0]
[1776655971281,67.08,74473.92,0.0,-1.0,0.0,0.0]
[1776655974301,67.08,74480.12,0.0,-1.0,0.0,0.0]
[1776655981351,67.08,74481.17,0.0,-1.0,0.0,0.0]
[1776655986385,67.08,74483.47,0.0,-1.0,0.0,0.0]
[1776655991421,67.08,74485.05,0.0,-1.0,0.0,0.0]
[1776655994441,67.08,74482.35,0.0,-1.0,0.0,0.0]
[1776655999484,67.08,74486.6,0.0,-1.0,0.0,0.0]
[1776656002504,67.08,74494.06,0.0,-1.0,0.0,0.0]
[1776656003511,67.08,74495.86,0.0,-1.0,0.0,0.0]
[1776656008545,67.08,74496.26,0.0,-1.0,0.0,0.0]
[1776656013580,67.08,74492.89,0.0,-1.0,0.0,0.0]
[1776656019304,67.08,74492.69,0.0,-1.0,0.0,0.0]
[1776656024660,67.08,74497.69,0.0,-1.0,0.0,0.0]
[1776656025664,67.08,74504.77,0.0,-1.0,0.0,0.0]
[1776656026671,67.08,74510.17,0.0,-1.0,0.0,0.0]
[1776656027678,67.08,74511.22,0.0,-1.0,0.0,0.0]
[1776656029693,67.08,74520.07,0.0,-1.0,0.0,0.0]
[1776656030699,67.08,74521.1,0.0,-1.0,0.0,0.0]
[1776656035734,67.08,74522.29,0.0,-1.0,0.0,0.0]
[1776656040776,67.08,74521.93,0.0,-1.0,0.0,0.0]
[1776656045809,67.08,74523.57,0.0,-1.0,0.0,0.0]
[1776656050839,67.08,74519.76,0.0,-1.0,0.0,0.0]
[1776656055875,67.08,74518.91,0.0,-1.0,0.0,0.0]
[1776656060909,67.08,74518.17,0.0,-1.0,0.0,0.0]
[1776656066952,67.08,74523.39,0.0,-1.0,0.0,0.0]
[1776656071986,67.08,74531.06,0.0,-1.0,0.0,0.0]
[1776656072993,67.08,74537.04,0.0,-1.0,0.0,0.0]
[1776656074002,67.08,74539.82,0.0,-1.0,0.0,0.0]
[1776656079036,67.08,74536.51,0.0,-1.0,0.0,0.0]
[1776656084071,67.08,74536.92,0.0,-1.0,0.0,0.0]
[1776656089107,67.08,74539.96,0.0,-1.0,0.0,0.0]
[1776656094142,67.08,74537.34,0.0,-1.0,0.0,0.0]
[1776656099178,67.08,74534.56,0.0,-1.0,0.0,0.0]
[1776656104211,67.08,74531.04,0.0,-1.0,0.0,0.0]
[1776656109245,67.08,74532.33,0.0,-1.0,0.0,0.0]
[1776656114281,67.08,74535.58,0.0,-1.0,0.0,0.0]
[1776656120012,67.08,74524.07,0.0,-1.0,0.0,0.0]
[1776656125359,67.08,74522.38,0.0,-1.0,0.0,0.0]
[1776656130394,67.08,74523.15,0.0,-1.0,0.0,0.0]
[1776656135431,67.08,74523.13,0.0,-1.0,0.0,0.0]
[1776656137442,67.08,74517.24,0.0,-1.0,0.0,0.0]
[1776656142477,67.08,74516.03,0.0,-1.0,0.0,0.0]
[1776656143484,67.08,74509.08,0.0,-1.0,0.0,0.0]
[1776656144490,67.08,74508.06,0.0,-1.0,0.0,0.0]
[1776656150220,67.08,74508.31,0.0,-1.0,0.0,0.0]
[1776656155569,67.08,74508.92,0.0,-1.0,0.0,0.0]
[1776656160604,67.08,74513.78,0.0,-1.0,0.0,0.0]
[1776656165639,67.08,74514.1,0.0,-1.0,0.0,0.0]
[1776656170674,67.08,74513.98,0.0,-1.0,0.0,0.0]
[1776656175707,67.08,74513.9,0.0,-1.0,0.0,0.0]
[1776656178730,67.08,74506.13,0.0,-1.0,0.0,0.0]
[1776656183765,67.08,74506.27,0.0,-1.0,0.0,0.0]
[1776656186785,67.08,74500.65,0.0,-1.0,0.0,0.0]
[1776656187794,67.08,74494.82,0.0,-1.0,0.0,0.0]
[1776656188799,67.08,74494.68,0.0,-1.0,0.0,0.0]
[1776656193834,67.08,74494.92,0.0,-1.0,0.0,0.0]
[1776656197862,67.08,74503.6,0.0,-1.0,0.0,0.0]
[1776656200577,67.08,74504.3,0.0,-1.0,0.0,0.0]
[1776656205919,67.08,74506.19,0.0,-1.0,0.0,0.0]
[1776656210965,67.08,74504.89,0.0,-1.0,0.0,0.0]
[1776656215991,67.08,74506.86,0.0,-1.0,0.0,0.0]
[1776656221030,67.08,74503.96,0.0,-1.0,0.0,0.0]
[1776656226064,67.08,74504.5,0.0,-1.0,0.0,0.0]
[1776656231098,67.08,74507.93,0.0,-1.0,0.0,0.0]
[1776656237139,67.08,74510.85,0.0,-1.0,0.0,0.0]
[1776656244191,67.08,74513.04,0.0,-1.0,0.0,0.0]
[1776656251239,67.08,74515.42,0.0,-1.0,0.0,0.0]
[1776656256274,67.08,74518.65,0.0,-1.0,0.0,0.0]
[1776656261310,67.08,74517.82,0.0,-1.0,0.0,0.0]
[1776656271069,67.08,74516.71,0.0,-1.0,0.0,0.0]
[1776656276415,67.08,74513.29,0.0,-1.0,0.0,0.0]
[1776656280442,67.08,74507.27,0.0,-1.0,0.0,0.0]
[1776656283463,67.08,74502.42,0.0,-1.0,0.0,0.0]
[1776656285477,67.08,74509.58,0.0,-1.0,0.0,0.0]
[1776656291209,67.08,74511.06,0.0,-1.0,0.0,0.0]
[1776656294543,67.08,74516.22,0.0,-1.0,0.0,0.0]
[1776656299582,67.08,74518.13,0.0,-1.0,0.0,0.0]
[1776656305625,67.08,74516.94,0.0,-1.0,0.0,0.0]
[1776656311349,67.08,74513.13,0.0,-1.0,0.0,0.0]
[1776656316703,67.08,74513.12,0.0,-1.0,0.0,0.0]
[1776656321760,67.08,74511.33,0.0,-1.0,0.0,0.0]
[1776656326773,67.08,74508.33,0.0,-1.0,0.0,0.0]
[1776656331807,67.08,74508.32,0.0,-1.0,0.0,0.0]
[1776656336842,67.08,74511.61,0.0,-1.0,0.0,0.0]
[1776656341879,67.08,74511.39,0.0,-1.0,0.0,0.0]
[1776656344898,67.08,74517.41,0.0,-1.0,0.0,0.0]
[1776656345905,67.08,74519.12,0.0,-1.0,0.0,0.0]
[1776656348926,67.08,74528.54,0.0,-1.0,0.0,0.0]
[1776656349934,67.08,74532.33,0.0,-1.0,0.0,0.0]
[1776656355976,67.08,74529.94,0.0,-1.0,0.0,0.0]
[1776656361011,67.08,74530.39,0.0,-1.0,0.0,0.0]
[1776656367062,67.08,74530.7,0.0,-1.0,0.0,0.0]
[1776656373098,67.08,74532.34,0.0,-1.0,0.0,0.0]
[1776656377126,67.08,74537.72,0.0,-1.0,0.0,0.0]
[1776656379136,67.08,74539.61,0.0,-1.0,0.0,0.0]
[1776656385178,67.08,74539.56,0.0,-1.0,0.0,0.0]
[1776656391220,67.08,74539.1,0.0,-1.0,0.0,0.0]
[1776656396255,67.08,74538.28,0.0,-1.0,0.0,0.0]
[1776656401291,67.08,74539.47,0.0,-1.0,0.0,0.0]
[1776656403306,67.08,74532.55,0.0,-1.0,0.0,0.0]
[1776656408339,67.08,74532.03,0.0,-1.0,0.0,0.0]
[1776656413375,67.08,74531.36,0.0,-1.0,0.0,0.0]
[1776656422124,67.08,74530.54,0.0,-1.0,0.0,0.0]
[1776656428482,67.08,74530.49,0.0,-1.0,0.0,0.0]
[1776656436537,67.08,74530.49,0.0,-1.0,0.0,0.0]
[1776656442579,67.08,74530.71,0.0,-1.0,0.0,0.0]
[1776656447613,67.08,74526.88,0.0,-1.0,0.0,0.0]
[1776656455669,67.08,74527.91,0.0,-1.0,0.0,0.0]
[1776656460704,67.08,74531.11,0.0,-1.0,0.0,0.0]
[1776656465739,67.08,74535.48,0.0,-1.0,0.0,0.0]
[1776656467754,67.08,74537.6,0.0,-1.0,0.0,0.0]
[1776656473795,67.08,74539.4,0.0,-1.0,0.0,0.0]
[1776656482551,67.08,74540.36,0.0,-1.0,0.0,0.0]
[1776656487896,67.08,74539.45,0.0,-1.0,0.0,0.0]
[1776656493939,67.08,74538.23,0.0,-1.0,0.0,0.0]
[1776656499983,67.08,74538.09,0.0,-1.0,0.0,0.0]
[1776656505019,67.08,74537.33,0.0,-1.0,0.0,0.0]
[1776656511062,67.08,74538.64,0.0,-1.0,0.0,0.0]
[1776656516097,67.08,74542.25,0.0,-1.0,0.0,0.0]
[1776656521133,67.08,74541.12,0.0,-1.0,0.0,0.0]
[1776656522144,67.08,74546.28,0.0,-1.0,0.0,0.0]
[1776656524154,67.08,74549.2,0.0,-1.0,0.0,0.0]
[1776656529188,67.08,74550.54,0.0,-1.0,0.0,0.0]
[1776656536238,67.08,74550.86,0.0,-1.0,0.0,0.0]
[1776656541276,67.08,74553.43,0.0,-1.0,0.0,0.0]
[1776656546319,67.08,74556.54,0.0,-1.0,0.0,0.0]
[1776656551344,67.08,74555.94,0.0,-1.0,0.0,0.0]
[1776656553358,67.08,74562.2,0.0,-1.0,0.0,0.0]
[1776656558393,67.08,74562.0,0.0,-1.0,0.0,0.0]
[1776656563430,67.08,74567.31,0.0,-1.0,0.0,0.0]
[1776656567457,67.08,74561.49,0.0,-1.0,0.0,0.0]
[1776656572494,67.08,74558.53,0.0,-1.0,0.0,0.0]
[1776656577529,67.08,74559.4,0.0,-1.0,0.0,0.0]
[1776656582563,67.08,74561.04,0.0,-1.0,0.0,0.0]
[1776656587598,67.08,74561.36,0.0,-1.0,0.0,0.0]
[1776656593640,67.08,74562.3,0.0,-1.0,0.0,0.0]
[1776656598676,67.08,74567.1,0.0,-1.0,0.0,0.0]
[1776656600690,67.08,74572.74,0.0,-1.0,0.0,0.0]
[1776656602705,67.08,74576.9,0.0,-1.0,0.0,0.0]
[1776656607739,67.08,74576.24,0.0,-1.0,0.0,0.0]
[1776656612774,67.08,74576.39,0.0,-1.0,0.0,0.0]
[1776656617811,67.08,74575.39,0.0,-1.0,0.0,0.0]
[1776656623539,67.08,74573.15,0.0,-1.0,0.0,0.0]
[1776656628887,67.08,74574.33,0.0,-1.0,0.0,0.0]
[1776656633921,67.08,74575.23,0.0,-1.0,0.0,0.0]
[1776656638957,67.08,74578.6,0.0,-1.0,0.0,0.0]
[1776656643992,67.08,74574.51,0.0,-1.0,0.0,0.0]
[1776656649027,67.08,74575.53,0.0,-1.0,0.0,0.0]
[1776656654062,67.08,74577.89,0.0,-1.0,0.0,0.0]
[1776656659097,67.08,74577.99,0.0,-1.0,0.0,0.0]
[1776656664135,67.08,74581.22,0.0,-1.0,0.0,0.0]
[1776656669168,67.08,74581.11,0.0,-1.0,0.0,0.0]
[1776656674202,67.08,74579.26,0.0,-1.0,0.0,0.0]
[1776656679238,67.08,74579.83,0.0,-1.0,0.0,0.0]
[1776656684272,67.08,74578.87,0.0,-1.0,0.0,0.0]
[1776656694029,67.08,74581.46,0.0,-1.0,0.0,0.0]
[1776656699377,67.08,74578.03,0.0,-1.0,0.0,0.0]
[1776656702398,67.08,74566.86,0.0,-1.0,0.0,0.0]
[1776656703405,67.08,74564.58,0.0,-1.0,0.0,0.0]
[1776656708439,67.08,74564.84,0.0,-1.0,0.0,0.0]
[1776656713479,67.08,74562.6,0.0,-1.0,0.0,0.0]
[1776656715493,67.08,74567.87,0.0,-1.0,0.0,0.0]
[1776656716514,67.08,74573.6,0.0,-1.0,0.0,0.0]
[1776656717512,67.08,74592.34,0.0,-1.0,0.0,0.0]
[1776656718514,67.08,74598.84,0.0,-1.0,0.0,0.0]
[1776656719521,67.08,74598.28,0.0,-1.0,0.0,0.0]
[1776656720528,67.08,74598.17,0.0,-1.0,0.0,0.0]
[1776656725574,67.08,74594.79,0.0,-1.0,0.0,0.0]
[1776656730598,67.08,74593.53,0.0,-1.0,0.0,0.0]
[1776656733620,67.08,74586.94,0.0,-1.0,0.0,0.0]
[1776656734626,67.08,74584.54,0.0,-1.0,0.0,0.0]
[1776656737647,67.08,74582.88,0.0,-1.0,0.0,0.0]
[1776656743689,67.08,74585.8,0.0,-1.0,0.0,0.0]
[1776656748735,67.08,74586.63,0.0,-1.0,0.0,0.0]
[1776656753761,67.08,74585.61,0.0,-1.0,0.0,0.0]
[1776656757789,67.08,74591.52,0.0,-1.0,0.0,0.0]
[1776656761816,67.08,74596.96,0.0,-1.0,0.0,0.0]
[1776656766855,67.08,74594.61,0.0,-1.0,0.0,0.0]
[1776656771887,67.08,74592.48,0.0,-1.0,0.0,0.0]
[1776656774907,67.08,74598.42,0.0,-1.0,0.0,0.0]
[1776656779943,67.08,74600.76,0.0,-1.0,0.0,0.0]
[1776656784979,67.08,74600.5,0.0,-1.0,0.0,0.0]
[1776656790014,67.08,74600.17,0.0,-1.0,0.0,0.0]
[1776656793034,67.08,74592.58,0.0,-1.0,0.0,0.0]
[1776656794043,67.08,74590.42,0.0,-1.0,0.0,0.0]
[1776656798070,67.08,74584.96,0.0,-1.0,0.0,0.0]
[1776656803105,67.08,74589.0,0.0,-1.0,0.0,0.0]
[1776656804809,67.08,74591.51,0.0,-1.0,0.0,0.0]
[1776656809152,67.08,74586.86,0.0,-1.0,0.0,0.0]
[1776656814878,67.08,74592.81,0.0,-1.0,0.0,0.0]
[1776656820227,67.08,74596.71,0.0,-1.0,0.0,0.0]
[1776656822241,67.08,74598.2,0.0,-1.0,0.0,0.0]
[1776656827276,67.08,74593.84,0.0,-1.0,0.0,0.0]
[1776656832315,67.08,74594.74,0.0,-1.0,0.0,0.0]
[1776656837349,67.08,74598.13,0.0,-1.0,0.0,0.0]
[1776656841379,67.08,74585.68,0.0,-1.0,0.0,0.0]
[1776656842390,67.08,74578.76,0.0,-1.0,0.0,0.0]
[1776656843397,67.08,74578.34,0.0,-1.0,0.0,0.0]
[1776656849438,67.08,74578.22,0.0,-1.0,0.0,0.0]
[1776656851453,67.08,74584.19,0.0,-1.0,0.0,0.0]
[1776656853467,67.08,74578.95,0.0,-1.0,0.0,0.0]
[1776656856493,67.08,74571.35,0.0,-1.0,0.0,0.0]
[1776656857496,67.08,74565.57,0.0,-1.0,0.0,0.0]
[1776656858503,67.08,74564.69,0.0,-1.0,0.0,0.0]
[1776656863538,67.08,74566.9,0.0,-1.0,0.0,0.0]
[1776656867566,67.08,74576.56,0.0,-1.0,0.0,0.0]
[1776656868575,67.08,74577.66,0.0,-1.0,0.0,0.0]
[1776656873610,67.08,74571.38,0.0,-1.0,0.0,0.0]
[1776656875625,67.08,74568.68,0.0,-1.0,0.0,0.0]
[1776656880667,67.08,74569.48,0.0,-1.0,0.0,0.0]
[1776656883681,67.08,74574.72,0.0,-1.0,0.0,0.0]
[1776656885695,67.08,74579.89,0.0,-1.0,0.0,0.0]
[1776656890730,67.08,74593.25,0.0,-1.0,0.0,0.0]
[1776656891739,67.08,74598.58,0.0,-1.0,0.0,0.0]
[1776656892743,67.08,74597.93,0.0,-1.0,0.0,0.0]
[1776656897779,67.08,74595.05,0.0,-1.0,0.0,0.0]
[1776656902814,67.08,74596.32,0.0,-1.0,0.0,0.0]
[1776656907848,67.08,74599.62,0.0,-1.0,0.0,0.0]
[1776656912884,67.08,74602.87,0.0,-1.0,0.0,0.0]
[1776656918925,67.08,74603.92,0.0,-1.0,0.0,0.0]
[1776656923960,67.08,74602.5,0.0,-1.0,0.0,0.0]
[1776656928995,67.08,74606.07,0.0,-1.0,0.0,0.0]
[1776656934031,67.08,74605.7,0.0,-1.0,0.0,0.0]
[1776656939068,67.08,74608.6,0.0,-1.0,0.0,0.0]
[1776656944102,67.08,74609.24,0.0,-1.0,0.0,0.0]
[1776656948132,67.08,74600.96,0.0,-1.0,0.0,0.0]
[1776656950146,67.08,74595.89,0.0,-1.0,0.0,0.0]
[1776656954171,67.08,74595.44,0.0,-1.0,0.0,0.0]
[1776656959212,67.08,74591.39,0.0,-1.0,0.0,0.0]
[1776656963240,67.08,74597.37,0.0,-1.0,0.0,0.0]
[1776656965254,67.08,74600.07,0.0,-1.0,0.0,0.0]
[1776656970289,67.08,74597.46,0.0,-1.0,0.0,0.0]
[1776656976016,67.08,74590.1,0.0,-1.0,0.0,0.0]
[1776656979351,67.08,74587.16,0.0,-1.0,0.0,0.0]
[1776656984387,67.08,74580.91,0.0,-1.0,0.0,0.0]
[1776656989424,67.08,74586.59,0.0,-1.0,0.0,0.0]
[1776656990430,67.08,74586.59,0.0,-1.0,0.0,0.0]
[1776656991436,67.08,74593.83,0.0,-1.0,0.0,0.0]
[1776656992444,67.08,74598.4,0.0,-1.0,0.0,0.0]
[1776656993450,67.08,74595.96,0.0,-1.0,0.0,0.0]
[1776656998486,67.08,74597.59,0.0,-1.0,0.0,0.0]
[1776657003521,67.08,74597.78,0.0,-1.0,0.0,0.0]
[1776657009563,67.08,74602.11,0.0,-1.0,0.0,0.0]
[1776657011577,67.08,74608.49,0.0,-1.0,0.0,0.0]
[1776657013594,67.08,74610.07,0.0,-1.0,0.0,0.0]
[1776657018628,67.08,74609.52,0.0,-1.0,0.0,0.0]
[1776657019634,67.08,74615.24,0.0,-1.0,0.0,0.0]
[1776657020641,67.08,74619.83,0.0,-1.0,0.0,0.0]
[1776657021649,67.08,74618.16,0.0,-1.0,0.0,0.0]
[1776657026683,67.08,74616.57,0.0,-1.0,0.0,0.0]
[1776657031717,67.08,74616.02,0.0,-1.0,0.0,0.0]
[1776657035747,67.08,74608.83,0.0,-1.0,0.0,0.0]
[1776657037762,67.08,74606.22,0.0,-1.0,0.0,0.0]
[1776657042796,67.08,74610.02,0.0,-1.0,0.0,0.0]
[1776657048840,67.08,74611.15,0.0,-1.0,0.0,0.0]
[1776657054882,67.08,74610.1,0.0,-1.0,0.0,0.0]
[1776657059917,67.08,74605.45,0.0,-1.0,0.0,0.0]
[1776657060924,67.08,74599.41,0.0,-1.0,0.0,0.0]
[1776657062938,67.08,74593.25,0.0,-1.0,0.0,0.0]
[1776657067993,67.08,74593.48,0.0,-1.0,0.0,0.0]
[1776657071009,67.08,74578.17,0.0,-1.0,0.0,0.0]
[1776657072031,67.08,74567.86,0.0,-1.0,0.0,0.0]
[1776657073027,67.08,74566.03,0.0,-1.0,0.0,0.0]
[1776657076046,67.08,74560.71,0.0,-1.0,0.0,0.0]
[1776657081082,67.08,74566.47,0.0,-1.0,0.0,0.0]
[1776657083097,67.08,74569.39,0.0,-1.0,0.0,0.0]
[1776657088134,67.08,74568.91,0.0,-1.0,0.0,0.0]
[1776657093166,67.08,74564.3,0.0,-1.0,0.0,0.0]
[1776657098203,67.08,74560.53,0.0,-1.0,0.0,0.0]
[1776657103236,67.08,74556.2,0.0,-1.0,0.0,0.0]
[1776657106941,67.08,74561.34,0.0,-1.0,0.0,0.0]
[1776657112300,67.08,74559.52,0.0,-1.0,0.0,0.0]
[1776657118343,67.08,74557.15,0.0,-1.0,0.0,0.0]
[1776657123378,67.08,74557.22,0.0,-1.0,0.0,0.0]
[1776657128413,67.08,74558.42,0.0,-1.0,0.0,0.0]
[1776657137152,67.08,74558.6,0.0,-1.0,0.0,0.0]
[1776657147222,67.08,74560.08,0.0,-1.0,0.0,0.0]
[1776657153587,67.08,74560.3,0.0,-1.0,0.0,0.0]
[1776657158622,67.08,74556.62,0.0,-1.0,0.0,0.0]
[1776657164667,67.08,74559.51,0.0,-1.0,0.0,0.0]
[1776657167362,67.08,74566.63,0.0,-1.0,0.0,0.0]
[1776657173729,67.08,74570.23,0.0,-1.0,0.0,0.0]
[1776657179776,67.08,74569.42,0.0,-1.0,0.0,0.0]
[1776657184812,67.08,74578.35,0.0,-1.0,0.0,0.0]
[1776657189844,67.08,74579.44,0.0,-1.0,0.0,0.0]
[1776657194882,67.08,74580.99,0.0,-1.0,0.0,0.0]
[1776657196897,67.08,74589.23,0.0,-1.0,0.0,0.0]
[1776657197904,67.08,74594.97,0.0,-1.0,0.0,0.0]
[1776657202935,67.08,74597.79,0.0,-1.0,0.0,0.0]
[1776657207972,67.08,74596.96,0.0,-1.0,0.0,0.0]
[1776657210992,67.08,74591.84,0.0,-1.0,0.0,0.0]
[1776657217724,67.08,74593.28,0.0,-1.0,0.0,0.0]
[1776657223079,67.08,74596.63,0.0,-1.0,0.0,0.0]
[1776657229121,67.08,74596.04,0.0,-1.0,0.0,0.0]
[1776657234158,67.08,74589.25,0.0,-1.0,0.0,0.0]
[1776657239192,67.08,74592.32,0.0,-1.0,0.0,0.0]
[1776657244228,67.08,74593.07,0.0,-1.0,0.0,0.0]
[1776657249264,67.08,74594.34,0.0,-1.0,0.0,0.0]
[1776657254346,67.08,74592.25,0.0,-1.0,0.0,0.0]
[1776657259392,67.08,74594.79,0.0,-1.0,0.0,0.0]
[1776657264427,67.08,74595.88,0.0,-1.0,0.0,0.0]
[1776657266449,67.08,74600.94,0.0,-1.0,0.0,0.0]
[1776657267456,67.08,74616.26,0.0,-1.0,0.0,0.0]
[1776657268462,67.08,74622.1,0.0,-1.0,0.0,0.0]
[1776657272491,67.08,74625.45,0.0,-1.0,0.0,0.0]
[1776657277525,67.08,74625.15,0.0,-1.0,0.0,0.0]
[1776657282589,67.08,74625.77,0.0,-1.0,0.0,0.0]
[1776657284578,67.08,74630.6,0.0,-1.0,0.0,0.0]
[1776657287600,67.08,74640.1,0.0,-1.0,0.0,0.0]
[1776657292636,67.08,74642.28,0.0,-1.0,0.0,0.0]
[1776657298293,67.08,74639.69,0.0,-1.0,0.0,0.0]
[1776657303713,67.08,74640.57,0.0,-1.0,0.0,0.0]
[1776657309756,67.08,74640.44,0.0,-1.0,0.0,0.0]
[1776657314791,67.08,74638.81,0.0,-1.0,0.0,0.0]
[1776657318822,67.08,74634.14,0.0,-1.0,0.0,0.0]
[1776657319829,67.08,74628.39,0.0,-1.0,0.0,0.0]
[1776657321849,67.08,74621.54,0.0,-1.0,0.0,0.0]
[1776657326877,67.08,74619.91,0.0,-1.0,0.0,0.0]
[1776657328504,67.08,74631.45,0.0,-1.0,0.0,0.0]
[1776657331912,67.08,74635.18,0.0,-1.0,0.0,0.0]
[1776657336947,67.08,74634.46,0.0,-1.0,0.0,0.0]
[1776657341986,67.08,74634.36,0.0,-1.0,0.0,0.0]
[1776657347017,67.08,74635.74,0.0,-1.0,0.0,0.0]
[1776657354066,67.08,74635.33,0.0,-1.0,0.0,0.0]
[1776657360109,67.08,74634.25,0.0,-1.0,0.0,0.0]
[1776657362122,67.08,74628.31,0.0,-1.0,0.0,0.0]
[1776657367158,67.08,74626.71,0.0,-1.0,0.0,0.0]
[1776657372192,67.08,74619.55,0.0,-1.0,0.0,0.0]
[1776657377227,67.08,74616.97,0.0,-1.0,0.0,0.0]
[1776657382263,67.08,74614.52,0.0,-1.0,0.0,0.0]
[1776657387311,67.08,74632.44,0.0,-1.0,0.0,0.0]
[1776657388307,67.08,74637.26,0.0,-1.0,0.0,0.0]
[1776657389319,67.08,74633.55,0.0,-1.0,0.0,0.0]
[1776657394347,67.08,74632.6,0.0,-1.0,0.0,0.0]
[1776657401399,67.08,74629.6,0.0,-1.0,0.0,0.0]
[1776657409068,67.08,74628.49,0.0,-1.0,0.0,0.0]
[1776657414491,67.08,74627.22,0.0,-1.0,0.0,0.0]
[1776657419525,67.08,74626.01,0.0,-1.0,0.0,0.0]
[1776657424560,67.08,74623.8,0.0,-1.0,0.0,0.0]
[1776657429595,67.08,74622.26,0.0,-1.0,0.0,0.0]
[1776657434632,67.08,74622.57,0.0,-1.0,0.0,0.0]
[1776657439667,67.08,74621.29,0.0,-1.0,0.0,0.0]
[1776657444701,67.08,74621.13,0.0,-1.0,0.0,0.0]
[1776657449736,67.08,74628.73,0.0,-1.0,0.0,0.0]
[1776657450743,67.08,74636.27,0.0,-1.0,0.0,0.0]
[1776657455778,67.08,74634.84,0.0,-1.0,0.0,0.0]
[1776657460813,67.08,74636.27,0.0,-1.0,0.0,0.0]
[1776657465848,67.08,74636.21,0.0,-1.0,0.0,0.0]
[1776657476925,67.08,74635.97,0.0,-1.0,0.0,0.0]
[1776657481960,67.08,74634.71,0.0,-1.0,0.0,0.0]
[1776657488008,67.08,74635.09,0.0,-1.0,0.0,0.0]
[1776657499701,67.08,74637.58,0.0,-1.0,0.0,0.0]
[1776657501095,67.08,74631.19,0.0,-1.0,0.0,0.0]
[1776657506130,67.08,74629.55,0.0,-1.0,0.0,0.0]
[1776657511170,67.08,74628.93,0.0,-1.0,0.0,0.0]
[1776657516200,67.08,74631.23,0.0,-1.0,0.0,0.0]
[1776657521236,67.08,74630.28,0.0,-1.0,0.0,0.0]
[1776657526270,67.08,74632.51,0.0,-1.0,0.0,0.0]
[1776657531305,67.08,74634.28,0.0,-1.0,0.0,0.0]
[1776657536339,67.08,74634.39,0.0,-1.0,0.0,0.0]
[1776657541377,67.08,74631.29,0.0,-1.0,0.0,0.0]
[1776657547417,67.08,74630.21,0.0,-1.0,0.0,0.0]
[1776657554465,67.08,74629.71,0.0,-1.0,0.0,0.0]
[1776657560139,67.08,74630.06,0.0,-1.0,0.0,0.0]
[1776657565546,67.08,74630.63,0.0,-1.0,0.0,0.0]
[1776657572596,67.08,74631.97,0.0,-1.0,0.0,0.0]
[1776657578642,67.08,74632.84,0.0,-1.0,0.0,0.0]
[1776657585686,67.08,74632.98,0.0,-1.0,0.0,0.0]
[1776657590721,67.08,74635.05,0.0,-1.0,0.0,0.0]
[1776657596763,67.08,74635.03,0.0,-1.0,0.0,0.0]
[1776657601799,67.08,74636.0,0.0,-1.0,0.0,0.0]
[1776657606835,67.08,74637.54,0.0,-1.0,0.0,0.0]
[1776657611869,67.08,74637.5,0.0,-1.0,0.0,0.0]
[1776657616903,67.08,74636.32,0.0,-1.0,0.0,0.0]
[1776657622948,67.08,74636.42,0.0,-1.0,0.0,0.0]
[1776657627982,67.08,74636.25,0.0,-1.0,0.0,0.0]
[1776657634024,67.08,74636.89,0.0,-1.0,0.0,0.0]
[1776657639060,67.08,74633.09,0.0,-1.0,0.0,0.0]
[1776657644095,67.08,74632.49,0.0,-1.0,0.0,0.0]
[1776657650137,67.08,74626.28,0.0,-1.0,0.0,0.0]
[1776657653802,67.08,74619.7,0.0,-1.0,0.0,0.0]
[1776657658836,67.08,74614.63,0.0,-1.0,0.0,0.0]
[1776657664245,67.08,74610.52,0.0,-1.0,0.0,0.0]
[1776657667899,67.08,74599.63,0.0,-1.0,0.0,0.0]
[1776657673310,67.08,74600.7,0.0,-1.0,0.0,0.0]
[1776657678347,67.08,74603.38,0.0,-1.0,0.0,0.0]
[1776657683380,67.08,74601.16,0.0,-1.0,0.0,0.0]
[1776657688415,67.08,74600.22,0.0,-1.0,0.0,0.0]
[1776657693451,67.08,74597.97,0.0,-1.0,0.0,0.0]
[1776657698486,67.08,74598.37,0.0,-1.0,0.0,0.0]
[1776657703522,67.08,74598.47,0.0,-1.0,0.0,0.0]
[1776657708558,67.08,74595.98,0.0,-1.0,0.0,0.0]
[1776657713592,67.08,74595.48,0.0,-1.0,0.0,0.0]
[1776657718629,67.08,74608.41,0.0,-1.0,0.0,0.0]
[1776657719636,67.08,74613.6,0.0,-1.0,0.0,0.0]
[1776657720653,67.08,74610.63,0.0,-1.0,0.0,0.0]
[1776657723676,67.08,74615.7,0.0,-1.0,0.0,0.0]
[1776657724672,67.08,74626.93,0.0,-1.0,0.0,0.0]
[1776657725679,67.08,74630.54,0.0,-1.0,0.0,0.0]
[1776657727693,67.08,74628.03,0.0,-1.0,0.0,0.0]
[1776657729708,67.08,74623.36,0.0,-1.0,0.0,0.0]
[1776657734744,67.08,74620.53,0.0,-1.0,0.0,0.0]
[1776657740785,67.08,74622.51,0.0,-1.0,0.0,0.0]
[1776657745822,67.08,74623.67,0.0,-1.0,0.0,0.0]
[1776657751862,67.08,74625.81,0.0,-1.0,0.0,0.0]
[1776657756897,67.08,74627.33,0.0,-1.0,0.0,0.0]
[1776657758913,67.08,74620.27,0.0,-1.0,0.0,0.0]
[1776657759918,67.08,74611.61,0.0,-1.0,0.0,0.0]
[1776657761932,67.08,74605.06,0.0,-1.0,0.0,0.0]
[1776657767974,67.08,74606.17,0.0,-1.0,0.0,0.0]
[1776657769988,67.08,74601.04,0.0,-1.0,0.0,0.0]
[1776657775025,67.08,74596.73,0.0,-1.0,0.0,0.0]
[1776657780059,67.08,74596.91,0.0,-1.0,0.0,0.0]
[1776657786102,67.08,74594.28,0.0,-1.0,0.0,0.0]
[1776657791137,67.08,74591.65,0.0,-1.0,0.0,0.0]
[1776657798813,67.08,74590.72,0.0,-1.0,0.0,0.0]
[1776657803849,67.08,74591.96,0.0,-1.0,0.0,0.0]
[1776657809893,67.08,74591.21,0.0,-1.0,0.0,0.0]
[1776657813300,67.08,74600.0,0.0,-1.0,0.0,0.0]
[1776657814927,67.08,74597.45,0.0,-1.0,0.0,0.0]
[1776657819962,67.08,74600.26,0.0,-1.0,0.0,0.0]
[1776657824997,67.08,74604.21,0.0,-1.0,0.0,0.0]
[1776657830032,67.08,74614.01,0.0,-1.0,0.0,0.0]
[1776657833433,67.08,74618.07,0.0,-1.0,0.0,0.0]
[1776657838468,67.08,74618.92,0.0,-1.0,0.0,0.0]
[1776657843124,67.08,74610.24,0.0,-1.0,0.0,0.0]
[1776657843505,67.08,74610.24,0.0,-1.0,0.0,0.0]
[1776657848541,67.08,74605.55,0.0,-1.0,0.0,0.0]
[1776657853575,67.08,74605.65,0.0,-1.0,0.0,0.0]
[1776657859618,67.08,74606.09,0.0,-1.0,0.0,0.0]
[1776657861631,67.08,74600.11,0.0,-1.0,0.0,0.0]
[1776657863645,67.08,74591.46,0.0,-1.0,0.0,0.0]
[1776657868681,67.08,74591.2,0.0,-1.0,0.0,0.0]
[1776657876736,67.08,74592.09,0.0,-1.0,0.0,0.0]
[1776657882778,67.08,74591.68,0.0,-1.0,0.0,0.0]
[1776657887812,67.08,74590.31,0.0,-1.0,0.0,0.0]
[1776657889828,67.08,74584.31,0.0,-1.0,0.0,0.0]
[1776657890842,67.08,74576.78,0.0,-1.0,0.0,0.0]
[1776657891846,67.08,74573.62,0.0,-1.0,0.0,0.0]
[1776657893855,67.08,74568.89,0.0,-1.0,0.0,0.0]
[1776657896876,67.08,74564.92,0.0,-1.0,0.0,0.0]
[1776657901912,67.08,74564.54,0.0,-1.0,0.0,0.0]
[1776657904933,67.08,74556.66,0.0,-1.0,0.0,0.0]
[1776657905941,67.08,74551.37,0.0,-1.0,0.0,0.0]
[1776657906948,67.08,74551.2,0.0,-1.0,0.0,0.0]
[1776657911982,67.08,74549.69,0.0,-1.0,0.0,0.0]
[1776657915004,67.08,74543.81,0.0,-1.0,0.0,0.0]
[1776657918025,67.08,74537.47,0.0,-1.0,0.0,0.0]
[1776657919032,67.08,74533.84,0.0,-1.0,0.0,0.0]
[1776657922052,67.08,74522.25,0.0,-1.0,0.0,0.0]
[1776657923059,67.08,74525.86,0.0,-1.0,0.0,0.0]
[1776657928095,67.08,74527.88,0.0,-1.0,0.0,0.0]
[1776657933130,67.08,74527.43,0.0,-1.0,0.0,0.0]
[1776657936150,67.08,74534.02,0.0,-1.0,0.0,0.0]
[1776657937157,67.08,74535.99,0.0,-1.0,0.0,0.0]
[1776657942191,67.08,74536.28,0.0,-1.0,0.0,0.0]
[1776657947228,67.08,74535.11,0.0,-1.0,0.0,0.0]
[1776657952262,67.08,74534.08,0.0,-1.0,0.0,0.0]
[1776657954277,67.08,74528.83,0.0,-1.0,0.0,0.0]
[1776657959315,67.08,74530.84,0.0,-1.0,0.0,0.0]
[1776657964348,67.08,74529.8,0.0,-1.0,0.0,0.0]
[1776657967366,67.08,74541.62,0.0,-1.0,0.0,0.0]
[1776657969382,67.08,74540.29,0.0,-1.0,0.0,0.0]
[1776657974416,67.08,74537.74,0.0,-1.0,0.0,0.0]
[1776657976057,67.08,74533.22,0.0,-1.0,0.0,0.0]
[1776657981465,67.08,74540.79,0.0,-1.0,0.0,0.0]
[1776657987506,67.08,74541.57,0.0,-1.0,0.0,0.0]
[1776657995192,67.08,74542.47,0.0,-1.0,0.0,0.0]
[1776657997205,67.08,74554.15,0.0,-1.0,0.0,0.0]
[1776657998584,67.08,74558.41,0.0,-1.0,0.0,0.0]
[1776658004626,67.08,74557.83,0.0,-1.0,0.0,0.0]
[1776658010297,67.08,74559.85,0.0,-1.0,0.0,0.0]
[1776658015332,67.08,74561.12,0.0,-1.0,0.0,0.0]
[1776658021374,67.08,74558.07,0.0,-1.0,0.0,0.0]
[1776658022753,67.08,74555.17,0.0,-1.0,0.0,0.0]
[1776658025775,67.08,74549.39,0.0,-1.0,0.0,0.0]
[1776658031445,67.08,74550.3,0.0,-1.0,0.0,0.0]
[1776658036850,67.08,74551.98,0.0,-1.0,0.0,0.0]
[1776658045913,67.08,74552.16,0.0,-1.0,0.0,0.0]
[1776658050948,67.08,74552.43,0.0,-1.0,0.0,0.0]
[1776658057627,67.08,74552.32,0.0,-1.0,0.0,0.0]
[1776658062662,67.08,74552.4,0.0,-1.0,0.0,0.0]
[1776658068068,67.08,74551.04,0.0,-1.0,0.0,0.0]
[1776658069075,67.08,74545.88,0.0,-1.0,0.0,0.0]
[1776658070085,67.08,74544.13,0.0,-1.0,0.0,0.0]
[1776658075117,67.08,74546.15,0.0,-1.0,0.0,0.0]
[1776658080153,67.08,74546.41,0.0,-1.0,0.0,0.0]
[1776658081158,67.08,74557.93,0.0,-1.0,0.0,0.0]
[1776658082166,67.08,74563.43,0.0,-1.0,0.0,0.0]
[1776658083173,67.08,74563.79,0.0,-1.0,0.0,0.0]
[1776658085192,67.08,74572.27,0.0,-1.0,0.0,0.0]
[1776658086197,67.08,74572.59,0.0,-1.0,0.0,0.0]
[1776658091230,67.08,74568.94,0.0,-1.0,0.0,0.0]
[1776658096264,67.08,74566.77,0.0,-1.0,0.0,0.0]
[1776658100293,67.08,74557.81,0.0,-1.0,0.0,0.0]
[1776658102306,67.08,74557.39,0.0,-1.0,0.0,0.0]
[1776658107341,67.08,74558.5,0.0,-1.0,0.0,0.0]
[1776658113385,67.08,74558.62,0.0,-1.0,0.0,0.0]
[1776658119426,67.08,74561.18,0.0,-1.0,0.0,0.0]
[1776658124462,67.08,74563.77,0.0,-1.0,0.0,0.0]
[1776658131512,67.08,74563.9,0.0,-1.0,0.0,0.0]
[1776658136550,67.08,74564.49,0.0,-1.0,0.0,0.0]
[1776658141582,67.08,74563.96,0.0,-1.0,0.0,0.0]
[1776658146616,67.08,74562.65,0.0,-1.0,0.0,0.0]
[1776658152291,67.08,74563.73,0.0,-1.0,0.0,0.0]
[1776658157701,67.08,74566.06,0.0,-1.0,0.0,0.0]
[1776658162732,67.08,74566.41,0.0,-1.0,0.0,0.0]
[1776658170419,67.08,74565.55,0.0,-1.0,0.0,0.0]
[1776658176461,67.08,74567.35,0.0,-1.0,0.0,0.0]
[1776658181865,67.08,74567.53,0.0,-1.0,0.0,0.0]
[1776658183879,67.08,74561.87,0.0,-1.0,0.0,0.0]
[1776658188914,67.08,74562.33,0.0,-1.0,0.0,0.0]
[1776658190928,67.08,74556.57,0.0,-1.0,0.0,0.0]
[1776658191935,67.08,74549.41,0.0,-1.0,0.0,0.0]
[1776658195963,67.08,74543.06,0.0,-1.0,0.0,0.0]
[1776658198985,67.08,74538.14,0.0,-1.0,0.0,0.0]
[1776658202006,67.08,74544.39,0.0,-1.0,0.0,0.0]
[1776658205033,67.08,74549.64,0.0,-1.0,0.0,0.0]
[1776658210065,67.08,74548.32,0.0,-1.0,0.0,0.0]
[1776658215100,67.08,74546.53,0.0,-1.0,0.0,0.0]
[1776658220135,67.08,74545.77,0.0,-1.0,0.0,0.0]
[1776658226179,67.08,74546.36,0.0,-1.0,0.0,0.0]
[1776658232857,67.08,74546.77,0.0,-1.0,0.0,0.0]
[1776658237893,67.08,74547.57,0.0,-1.0,0.0,0.0]
[1776658246319,67.08,74547.57,0.0,-1.0,0.0,0.0]
[1776658252360,67.08,74549.83,0.0,-1.0,0.0,0.0]
[1776658257395,67.08,74550.2,0.0,-1.0,0.0,0.0]
[1776658262430,67.08,74546.02,0.0,-1.0,0.0,0.0]
[1776658267465,67.08,74542.48,0.0,-1.0,0.0,0.0]
[1776658272502,67.08,74541.84,0.0,-1.0,0.0,0.0]
[1776658277535,67.08,74538.34,0.0,-1.0,0.0,0.0]
[1776658279550,67.08,74534.71,0.0,-1.0,0.0,0.0]
[1776658284586,67.08,74533.18,0.0,-1.0,0.0,0.0]
[1776658289620,67.08,74532.15,0.0,-1.0,0.0,0.0]
[1776658291635,67.08,74525.54,0.0,-1.0,0.0,0.0]
[1776658293647,67.08,74532.23,0.0,-1.0,0.0,0.0]
[1776658298681,67.08,74530.54,0.0,-1.0,0.0,0.0]
[1776658303717,67.08,74529.38,0.0,-1.0,0.0,0.0]
[1776658312780,67.08,74527.33,0.0,-1.0,0.0,0.0]
[1776658317450,67.08,74520.76,0.0,-1.0,0.0,0.0]
[1776658320858,67.08,74515.93,0.0,-1.0,0.0,0.0]
[1776658325871,67.08,74519.16,0.0,-1.0,0.0,0.0]
[1776658330906,67.08,74521.76,0.0,-1.0,0.0,0.0]
[1776658335940,67.08,74522.31,0.0,-1.0,0.0,0.0]
[1776658340981,67.08,74521.89,0.0,-1.0,0.0,0.0]
[1776658347660,67.08,74526.66,0.0,-1.0,0.0,0.0]
[1776658354072,67.08,74528.3,0.0,-1.0,0.0,0.0]
[1776658364144,67.08,74527.96,0.0,-1.0,0.0,0.0]
[1776658370190,67.08,74531.39,0.0,-1.0,0.0,0.0]
[1776658373207,67.08,74543.01,0.0,-1.0,0.0,0.0]
[1776658377236,67.08,74548.23,0.0,-1.0,0.0,0.0]
[1776658382286,67.08,74550.93,0.0,-1.0,0.0,0.0]
[1776658387306,67.08,74552.79,0.0,-1.0,0.0,0.0]
[1776658392339,67.08,74551.76,0.0,-1.0,0.0,0.0]
[1776658397375,67.08,74551.11,0.0,-1.0,0.0,0.0]
[1776658404060,67.08,74550.5,0.0,-1.0,0.0,0.0]
[1776658409460,67.08,74550.5,0.0,-1.0,0.0,0.0]
[1776658411472,67.08,74543.65,0.0,-1.0,0.0,0.0]
[1776658412478,67.08,74543.4,0.0,-1.0,0.0,0.0]
[1776658418521,67.08,74543.83,0.0,-1.0,0.0,0.0]
[1776658424564,67.08,74545.29,0.0,-1.0,0.0,0.0]
[1776658430606,67.08,74543.93,0.0,-1.0,0.0,0.0]
[1776658435640,67.08,74541.74,0.0,-1.0,0.0,0.0]
[1776658440676,67.08,74541.27,0.0,-1.0,0.0,0.0]
[1776658443696,67.08,74535.63,0.0,-1.0,0.0,0.0]
[1776658445710,67.08,74530.43,0.0,-1.0,0.0,0.0]
[1776658450747,67.08,74528.74,0.0,-1.0,0.0,0.0]
[1776658455780,67.08,74527.16,0.0,-1.0,0.0,0.0]
[1776658460815,67.08,74526.75,0.0,-1.0,0.0,0.0]
[1776658466856,67.08,74524.91,0.0,-1.0,0.0,0.0]
[1776658477932,67.08,74524.96,0.0,-1.0,0.0,0.0]
[1776658482969,67.08,74524.89,0.0,-1.0,0.0,0.0]
[1776658486998,67.08,74519.65,0.0,-1.0,0.0,0.0]
[1776658492033,67.08,74517.39,0.0,-1.0,0.0,0.0]
[1776658494046,67.08,74511.14,0.0,-1.0,0.0,0.0]
[1776658500735,67.08,74511.49,0.0,-1.0,0.0,0.0]
[1776658505770,67.08,74508.18,0.0,-1.0,0.0,0.0]
[1776658510805,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776658515841,67.08,74507.31,0.0,-1.0,0.0,0.0]
[1776658521882,67.08,74508.45,0.0,-1.0,0.0,0.0]
[1776658527280,67.08,74509.33,0.0,-1.0,0.0,0.0]
[1776658532315,67.08,74509.15,0.0,-1.0,0.0,0.0]
[1776658537350,67.08,74505.93,0.0,-1.0,0.0,0.0]
[1776658538357,67.08,74499.97,0.0,-1.0,0.0,0.0]
[1776658545056,67.08,74500.79,0.0,-1.0,0.0,0.0]
[1776658550091,67.08,74498.2,0.0,-1.0,0.0,0.0]
[1776658555477,67.08,74499.88,0.0,-1.0,0.0,0.0]
[1776658561557,67.08,74500.4,0.0,-1.0,0.0,0.0]
[1776658563571,67.08,74507.36,0.0,-1.0,0.0,0.0]
[1776658564580,67.08,74510.29,0.0,-1.0,0.0,0.0]
[1776658567599,67.08,74513.79,0.0,-1.0,0.0,0.0]
[1776658571627,67.08,74519.22,0.0,-1.0,0.0,0.0]
[1776658577668,67.08,74521.32,0.0,-1.0,0.0,0.0]
[1776658582704,67.08,74524.12,0.0,-1.0,0.0,0.0]
[1776658586734,67.08,74514.87,0.0,-1.0,0.0,0.0]
[1776658588750,67.08,74514.33,0.0,-1.0,0.0,0.0]
[1776658592778,67.08,74508.99,0.0,-1.0,0.0,0.0]
[1776658594792,67.08,74508.32,0.0,-1.0,0.0,0.0]
[1776658599827,67.08,74506.61,0.0,-1.0,0.0,0.0]
[1776658604863,67.08,74505.86,0.0,-1.0,0.0,0.0]
[1776658614933,67.08,74505.94,0.0,-1.0,0.0,0.0]
[1776658618961,67.08,74500.92,0.0,-1.0,0.0,0.0]
[1776658623997,67.08,74497.89,0.0,-1.0,0.0,0.0]
[1776658632052,67.08,74497.25,0.0,-1.0,0.0,0.0]
[1776658637087,67.08,74496.59,0.0,-1.0,0.0,0.0]
[1776658642124,67.08,74496.25,0.0,-1.0,0.0,0.0]
[1776658648169,67.08,74491.26,0.0,-1.0,0.0,0.0]
[1776658653202,67.08,74492.87,0.0,-1.0,0.0,0.0]
[1776658660250,67.08,74490.29,0.0,-1.0,0.0,0.0]
[1776658665286,67.08,74488.23,0.0,-1.0,0.0,0.0]
[1776658670321,67.08,74487.89,0.0,-1.0,0.0,0.0]
[1776658675356,67.08,74489.3,0.0,-1.0,0.0,0.0]
[1776658681004,67.08,74489.69,0.0,-1.0,0.0,0.0]
[1776658686433,67.08,74490.04,0.0,-1.0,0.0,0.0]
[1776658693088,67.08,74489.84,0.0,-1.0,0.0,0.0]
[1776658698517,67.08,74491.63,0.0,-1.0,0.0,0.0]
[1776658703552,67.08,74489.97,0.0,-1.0,0.0,0.0]
[1776658708587,67.08,74490.11,0.0,-1.0,0.0,0.0]
[1776658713622,67.08,74489.98,0.0,-1.0,0.0,0.0]
[1776658718658,67.08,74490.2,0.0,-1.0,0.0,0.0]
[1776658723700,67.08,74490.64,0.0,-1.0,0.0,0.0]
[1776658724708,67.08,74496.48,0.0,-1.0,0.0,0.0]
[1776658725715,67.08,74498.72,0.0,-1.0,0.0,0.0]
[1776658729742,67.08,74505.1,0.0,-1.0,0.0,0.0]
[1776658730348,67.08,74506.25,0.0,-1.0,0.0,0.0]
[1776658735383,67.08,74505.83,0.0,-1.0,0.0,0.0]
[1776658739812,67.08,74510.88,0.0,-1.0,0.0,0.0]
[1776658741837,67.08,74511.11,0.0,-1.0,0.0,0.0]
[1776658743854,67.08,74500.98,0.0,-1.0,0.0,0.0]
[1776658744859,67.08,74500.1,0.0,-1.0,0.0,0.0]
[1776658751903,67.08,74501.32,0.0,-1.0,0.0,0.0]
[1776658755932,67.08,74496.48,0.0,-1.0,0.0,0.0]
[1776658760965,67.08,74487.16,0.0,-1.0,0.0,0.0]
[1776658761972,67.08,74487.25,0.0,-1.0,0.0,0.0]
[1776658763986,67.08,74480.33,0.0,-1.0,0.0,0.0]
[1776658770029,67.08,74484.28,0.0,-1.0,0.0,0.0]
[1776658774061,67.08,74480.54,0.0,-1.0,0.0,0.0]
[1776658779097,67.08,74479.49,0.0,-1.0,0.0,0.0]
[1776658781112,67.08,74477.58,0.0,-1.0,0.0,0.0]
[1776658786146,67.08,74478.23,0.0,-1.0,0.0,0.0]
[1776658791184,67.08,74477.03,0.0,-1.0,0.0,0.0]
[1776658796225,67.08,74476.52,0.0,-1.0,0.0,0.0]
[1776658801252,67.08,74472.42,0.0,-1.0,0.0,0.0]
[1776658806287,67.08,74472.21,0.0,-1.0,0.0,0.0]
[1776658813336,67.08,74471.89,0.0,-1.0,0.0,0.0]
[1776658818374,67.08,74472.83,0.0,-1.0,0.0,0.0]
[1776658825426,67.08,74473.92,0.0,-1.0,0.0,0.0]
[1776658831054,67.08,74469.39,0.0,-1.0,0.0,0.0]
[1776658836500,67.08,74472.57,0.0,-1.0,0.0,0.0]
[1776658842541,67.08,74471.67,0.0,-1.0,0.0,0.0]
[1776658848177,67.08,74472.2,0.0,-1.0,0.0,0.0]
[1776658853212,67.08,74472.65,0.0,-1.0,0.0,0.0]
[1776658858247,67.08,74472.92,0.0,-1.0,0.0,0.0]
[1776658864289,67.08,74461.14,0.0,-1.0,0.0,0.0]
[1776658864697,67.08,74461.14,0.0,-1.0,0.0,0.0]
[1776658867717,67.08,74453.37,0.0,-1.0,0.0,0.0]
[1776658872755,67.08,74448.67,0.0,-1.0,0.0,0.0]
[1776658877799,67.08,74448.97,0.0,-1.0,0.0,0.0]
[1776658882834,67.08,74446.64,0.0,-1.0,0.0,0.0]
[1776658889873,67.08,74446.6,0.0,-1.0,0.0,0.0]
[1776658894908,67.08,74447.54,0.0,-1.0,0.0,0.0]
[1776658896923,67.08,74455.67,0.0,-1.0,0.0,0.0]
[1776658897929,67.08,74456.8,0.0,-1.0,0.0,0.0]
[1776658902965,67.08,74456.51,0.0,-1.0,0.0,0.0]
[1776658906994,67.08,74464.13,0.0,-1.0,0.0,0.0]
[1776658909006,67.08,74468.1,0.0,-1.0,0.0,0.0]
[1776658914046,67.08,74470.22,0.0,-1.0,0.0,0.0]
[1776658920684,67.08,74471.7,0.0,-1.0,0.0,0.0]
[1776658926131,67.08,74473.06,0.0,-1.0,0.0,0.0]
[1776658931168,67.08,74475.9,0.0,-1.0,0.0,0.0]
[1776658937207,67.08,74475.36,0.0,-1.0,0.0,0.0]
[1776658943249,67.08,74477.17,0.0,-1.0,0.0,0.0]
[1776658948284,67.08,74476.7,0.0,-1.0,0.0,0.0]
[1776658953319,67.08,74476.65,0.0,-1.0,0.0,0.0]
[1776658958354,67.08,74474.39,0.0,-1.0,0.0,0.0]
[1776658964397,67.08,74474.25,0.0,-1.0,0.0,0.0]
[1776658969433,67.08,74474.7,0.0,-1.0,0.0,0.0]
[1776658974466,67.08,74475.07,0.0,-1.0,0.0,0.0]
[1776658981109,67.08,74473.87,0.0,-1.0,0.0,0.0]
[1776658987151,67.08,74473.27,0.0,-1.0,0.0,0.0]
[1776658992186,67.08,74470.8,0.0,-1.0,0.0,0.0]
[1776658997221,67.08,74471.39,0.0,-1.0,0.0,0.0]
[1776659002256,67.08,74469.23,0.0,-1.0,0.0,0.0]
[1776659007291,67.08,74465.81,0.0,-1.0,0.0,0.0]
[1776659013745,67.08,74465.49,0.0,-1.0,0.0,0.0]
[1776659019375,67.08,74465.68,0.0,-1.0,0.0,0.0]
[1776659024821,67.08,74464.87,0.0,-1.0,0.0,0.0]
[1776659029857,67.08,74463.97,0.0,-1.0,0.0,0.0]
[1776659034891,67.08,74463.12,0.0,-1.0,0.0,0.0]
[1776659037914,67.08,74468.55,0.0,-1.0,0.0,0.0]
[1776659042947,67.08,74467.23,0.0,-1.0,0.0,0.0]
[1776659047986,67.08,74466.82,0.0,-1.0,0.0,0.0]
[1776659053018,67.08,74468.61,0.0,-1.0,0.0,0.0]
[1776659058055,67.08,74474.34,0.0,-1.0,0.0,0.0]
[1776659063089,67.08,74479.36,0.0,-1.0,0.0,0.0]
[1776659068124,67.08,74487.97,0.0,-1.0,0.0,0.0]
[1776659069130,67.08,74490.86,0.0,-1.0,0.0,0.0]
[1776659074167,67.08,74492.59,0.0,-1.0,0.0,0.0]
[1776659079201,67.08,74490.54,0.0,-1.0,0.0,0.0]
[1776659084237,67.08,74490.61,0.0,-1.0,0.0,0.0]
[1776659089271,67.08,74493.98,0.0,-1.0,0.0,0.0]
[1776659094309,67.08,74496.36,0.0,-1.0,0.0,0.0]
[1776659099348,67.08,74499.0,0.0,-1.0,0.0,0.0]
[1776659100359,67.08,74476.52,0.0,-1.0,0.0,0.0]
[1776659101367,67.08,74467.75,0.0,-1.0,0.0,0.0]
[1776659102365,67.08,74470.42,0.0,-1.0,0.0,0.0]
[1776659103373,67.08,74475.94,0.0,-1.0,0.0,0.0]
[1776659104380,67.08,74478.39,0.0,-1.0,0.0,0.0]
[1776659109414,67.08,74469.68,0.0,-1.0,0.0,0.0]
[1776659110421,67.08,74471.87,0.0,-1.0,0.0,0.0]
[1776659112437,67.08,74482.63,0.0,-1.0,0.0,0.0]
[1776659113447,67.08,74489.04,0.0,-1.0,0.0,0.0]
[1776659114451,67.08,74489.45,0.0,-1.0,0.0,0.0]
[1776659117472,67.08,74483.81,0.0,-1.0,0.0,0.0]
[1776659122510,67.08,74483.58,0.0,-1.0,0.0,0.0]
[1776659126538,67.08,74489.02,0.0,-1.0,0.0,0.0]
[1776659128550,67.08,74494.89,0.0,-1.0,0.0,0.0]
[1776659133586,67.08,74493.91,0.0,-1.0,0.0,0.0]
[1776659139629,67.08,74495.98,0.0,-1.0,0.0,0.0]
[1776659142651,67.08,74505.16,0.0,-1.0,0.0,0.0]
[1776659143657,67.08,74508.35,0.0,-1.0,0.0,0.0]
[1776659148692,67.08,74511.72,0.0,-1.0,0.0,0.0]
[1776659153727,67.08,74508.59,0.0,-1.0,0.0,0.0]
[1776659160776,67.08,74509.4,0.0,-1.0,0.0,0.0]
[1776659166819,67.08,74504.66,0.0,-1.0,0.0,0.0]
[1776659171853,67.08,74504.5,0.0,-1.0,0.0,0.0]
[1776659177895,67.08,74504.26,0.0,-1.0,0.0,0.0]
[1776659182930,67.08,74504.11,0.0,-1.0,0.0,0.0]
[1776659187965,67.08,74503.84,0.0,-1.0,0.0,0.0]
[1776659193612,67.08,74503.76,0.0,-1.0,0.0,0.0]
[1776659198647,67.08,74504.12,0.0,-1.0,0.0,0.0]
[1776659203070,67.08,74511.54,0.0,-1.0,0.0,0.0]
[1776659204077,67.08,74516.59,0.0,-1.0,0.0,0.0]
[1776659210731,67.08,74518.1,0.0,-1.0,0.0,0.0]
[1776659216164,67.08,74518.08,0.0,-1.0,0.0,0.0]
[1776659221199,67.08,74515.0,0.0,-1.0,0.0,0.0]
[1776659226232,67.08,74512.57,0.0,-1.0,0.0,0.0]
[1776659231266,67.08,74512.81,0.0,-1.0,0.0,0.0]
[1776659237308,67.08,74512.45,0.0,-1.0,0.0,0.0]
[1776659238317,67.08,74507.43,0.0,-1.0,0.0,0.0]
[1776659241342,67.08,74502.53,0.0,-1.0,0.0,0.0]
[1776659246371,67.08,74504.24,0.0,-1.0,0.0,0.0]
[1776659253429,67.08,74504.94,0.0,-1.0,0.0,0.0]
[1776659258465,67.08,74505.32,0.0,-1.0,0.0,0.0]
[1776659263499,67.08,74504.97,0.0,-1.0,0.0,0.0]
[1776659269542,67.08,74502.84,0.0,-1.0,0.0,0.0]
[1776659278201,67.08,74502.98,0.0,-1.0,0.0,0.0]
[1776659283644,67.08,74503.32,0.0,-1.0,0.0,0.0]
[1776659292704,67.08,74502.53,0.0,-1.0,0.0,0.0]
[1776659297739,67.08,74500.59,0.0,-1.0,0.0,0.0]
[1776659302777,67.08,74501.09,0.0,-1.0,0.0,0.0]
[1776659305796,67.08,74509.17,0.0,-1.0,0.0,0.0]
[1776659306804,67.08,74509.97,0.0,-1.0,0.0,0.0]
[1776659311839,67.08,74511.26,0.0,-1.0,0.0,0.0]
[1776659316874,67.08,74514.04,0.0,-1.0,0.0,0.0]
[1776659321909,67.08,74514.87,0.0,-1.0,0.0,0.0]
[1776659328551,67.08,74515.64,0.0,-1.0,0.0,0.0]
[1776659333586,67.08,74515.97,0.0,-1.0,0.0,0.0]
[1776659341045,67.08,74517.16,0.0,-1.0,0.0,0.0]
[1776659346079,67.08,74514.08,0.0,-1.0,0.0,0.0]
[1776659351113,67.08,74514.86,0.0,-1.0,0.0,0.0]
[1776659356749,67.08,74514.41,0.0,-1.0,0.0,0.0]
[1776659363197,67.08,74514.56,0.0,-1.0,0.0,0.0]
[1776659368232,67.08,74516.92,0.0,-1.0,0.0,0.0]
[1776659373267,67.08,74516.37,0.0,-1.0,0.0,0.0]
[1776659378303,67.08,74516.0,0.0,-1.0,0.0,0.0]
[1776659383342,67.08,74515.77,0.0,-1.0,0.0,0.0]
[1776659393408,67.08,74515.34,0.0,-1.0,0.0,0.0]
[1776659401465,67.08,74515.04,0.0,-1.0,0.0,0.0]
[1776659406499,67.08,74502.94,0.0,-1.0,0.0,0.0]
[1776659407510,67.08,74493.05,0.0,-1.0,0.0,0.0]
[1776659408515,67.08,74491.34,0.0,-1.0,0.0,0.0]
[1776659413549,67.08,74491.78,0.0,-1.0,0.0,0.0]
[1776659418585,67.08,74492.89,0.0,-1.0,0.0,0.0]
[1776659423620,67.08,74492.03,0.0,-1.0,0.0,0.0]
[1776659430668,67.08,74491.38,0.0,-1.0,0.0,0.0]
[1776659435703,67.08,74491.95,0.0,-1.0,0.0,0.0]
[1776659440738,67.08,74493.51,0.0,-1.0,0.0,0.0]
[1776659447390,67.08,74493.19,0.0,-1.0,0.0,0.0]
[1776659454840,67.08,74490.48,0.0,-1.0,0.0,0.0]
[1776659459876,67.08,74490.65,0.0,-1.0,0.0,0.0]
[1776659464916,67.08,74489.58,0.0,-1.0,0.0,0.0]
[1776659470957,67.08,74489.28,0.0,-1.0,0.0,0.0]
[1776659475993,67.08,74487.29,0.0,-1.0,0.0,0.0]
[1776659481028,67.08,74488.06,0.0,-1.0,0.0,0.0]
[1776659487669,67.08,74488.56,0.0,-1.0,0.0,0.0]
[1776659491113,67.08,74497.55,0.0,-1.0,0.0,0.0]
[1776659492104,67.08,74507.75,0.0,-1.0,0.0,0.0]
[1776659493113,67.08,74509.97,0.0,-1.0,0.0,0.0]
[1776659498147,67.08,74511.46,0.0,-1.0,0.0,0.0]
[1776659503182,67.08,74511.18,0.0,-1.0,0.0,0.0]
[1776659513252,67.08,74511.29,0.0,-1.0,0.0,0.0]
[1776659517887,67.08,74505.47,0.0,-1.0,0.0,0.0]
[1776659518287,67.08,74505.47,0.0,-1.0,0.0,0.0]
[1776659522320,67.08,74499.72,0.0,-1.0,0.0,0.0]
[1776659524329,67.08,74494.17,0.0,-1.0,0.0,0.0]
[1776659529364,67.08,74491.27,0.0,-1.0,0.0,0.0]
[1776659534402,67.08,74482.14,0.0,-1.0,0.0,0.0]
[1776659540442,67.08,74482.0,0.0,-1.0,0.0,0.0]
[1776659548098,67.08,74480.99,0.0,-1.0,0.0,0.0]
[1776659555547,67.08,74480.53,0.0,-1.0,0.0,0.0]
[1776659560583,67.08,74479.07,0.0,-1.0,0.0,0.0]
[1776659565617,67.08,74476.96,0.0,-1.0,0.0,0.0]
[1776659570652,67.08,74478.32,0.0,-1.0,0.0,0.0]
[1776659575687,67.08,74477.91,0.0,-1.0,0.0,0.0]
[1776659583744,67.08,74477.66,0.0,-1.0,0.0,0.0]
[1776659588779,67.08,74483.08,0.0,-1.0,0.0,0.0]
[1776659589786,67.08,74485.52,0.0,-1.0,0.0,0.0]
[1776659594822,67.08,74489.7,0.0,-1.0,0.0,0.0]
[1776659599857,67.08,74489.22,0.0,-1.0,0.0,0.0]
[1776659604894,67.08,74488.83,0.0,-1.0,0.0,0.0]
[1776659609926,67.08,74487.97,0.0,-1.0,0.0,0.0]
[1776659614963,67.08,74488.53,0.0,-1.0,0.0,0.0]
[1776659619996,67.08,74487.56,0.0,-1.0,0.0,0.0]
[1776659625031,67.08,74488.81,0.0,-1.0,0.0,0.0]
[1776659631072,67.08,74489.5,0.0,-1.0,0.0,0.0]
[1776659636110,67.08,74486.09,0.0,-1.0,0.0,0.0]
[1776659641144,67.08,74484.44,0.0,-1.0,0.0,0.0]
[1776659646181,67.08,74483.66,0.0,-1.0,0.0,0.0]
[1776659658259,67.08,74482.96,0.0,-1.0,0.0,0.0]
[1776659665311,67.08,74482.64,0.0,-1.0,0.0,0.0]
[1776659670346,67.08,74482.48,0.0,-1.0,0.0,0.0]
[1776659676393,67.08,74482.18,0.0,-1.0,0.0,0.0]
[1776659683438,67.08,74481.29,0.0,-1.0,0.0,0.0]
[1776659689084,67.08,74480.6,0.0,-1.0,0.0,0.0]
[1776659694517,67.08,74480.15,0.0,-1.0,0.0,0.0]
[1776659699154,67.08,74509.94,0.0,-1.0,0.0,0.0]
[1776659700558,67.08,74522.46,0.0,-1.0,0.0,0.0]
[1776659702572,67.08,74516.67,0.0,-1.0,0.0,0.0]
[1776659707606,67.08,74518.96,0.0,-1.0,0.0,0.0]
[1776659710627,67.08,74511.89,0.0,-1.0,0.0,0.0]
[1776659711635,67.08,74502.72,0.0,-1.0,0.0,0.0]
[1776659712640,67.08,74494.79,0.0,-1.0,0.0,0.0]
[1776659714655,67.08,74489.49,0.0,-1.0,0.0,0.0]
[1776659719691,67.08,74491.57,0.0,-1.0,0.0,0.0]
[1776659725732,67.08,74491.13,0.0,-1.0,0.0,0.0]
[1776659733788,67.08,74490.43,0.0,-1.0,0.0,0.0]
[1776659738827,67.08,74490.15,0.0,-1.0,0.0,0.0]
[1776659743865,67.08,74490.43,0.0,-1.0,0.0,0.0]
[1776659748898,67.08,74490.11,0.0,-1.0,0.0,0.0]
[1776659753935,67.08,74489.58,0.0,-1.0,0.0,0.0]
[1776659758969,67.08,74490.88,0.0,-1.0,0.0,0.0]
[1776659764004,67.08,74488.85,0.0,-1.0,0.0,0.0]
[1776659769039,67.08,74487.95,0.0,-1.0,0.0,0.0]
[1776659774074,67.08,74486.91,0.0,-1.0,0.0,0.0]
[1776659779114,67.08,74485.78,0.0,-1.0,0.0,0.0]
[1776659782131,67.08,74480.32,0.0,-1.0,0.0,0.0]
[1776659788173,67.08,74481.46,0.0,-1.0,0.0,0.0]
[1776659800258,67.08,74481.79,0.0,-1.0,0.0,0.0]
[1776659802272,67.08,74489.26,0.0,-1.0,0.0,0.0]
[1776659807305,67.08,74488.66,0.0,-1.0,0.0,0.0]
[1776659813348,67.08,74487.09,0.0,-1.0,0.0,0.0]
[1776659818383,67.08,74486.64,0.0,-1.0,0.0,0.0]
[1776659823418,67.08,74487.62,0.0,-1.0,0.0,0.0]
[1776659830070,67.08,74488.25,0.0,-1.0,0.0,0.0]
[1776659835502,67.08,74489.79,0.0,-1.0,0.0,0.0]
[1776659842552,67.08,74489.48,0.0,-1.0,0.0,0.0]
[1776659847586,67.08,74489.33,0.0,-1.0,0.0,0.0]
[1776659852622,67.08,74487.16,0.0,-1.0,0.0,0.0]
[1776659857656,67.08,74484.71,0.0,-1.0,0.0,0.0]
[1776659862692,67.08,74483.64,0.0,-1.0,0.0,0.0]
[1776659867730,67.08,74483.92,0.0,-1.0,0.0,0.0]
[1776659875789,67.08,74482.66,0.0,-1.0,0.0,0.0]
[1776659881827,67.08,74482.72,0.0,-1.0,0.0,0.0]
[1776659886861,67.08,74482.49,0.0,-1.0,0.0,0.0]
[1776659893910,67.08,74482.02,0.0,-1.0,0.0,0.0]
[1776659898947,67.08,74479.64,0.0,-1.0,0.0,0.0]
[1776659903980,67.08,74482.34,0.0,-1.0,0.0,0.0]
[1776659909015,67.08,74486.56,0.0,-1.0,0.0,0.0]
[1776659914054,67.08,74486.92,0.0,-1.0,0.0,0.0]
[1776659921099,67.08,74486.83,0.0,-1.0,0.0,0.0]
[1776659926134,67.08,74486.81,0.0,-1.0,0.0,0.0]
[1776659934191,67.08,74486.94,0.0,-1.0,0.0,0.0]
[1776659939225,67.08,74486.88,0.0,-1.0,0.0,0.0]
[1776659944260,67.08,74486.51,0.0,-1.0,0.0,0.0]
[1776659949295,67.08,74486.42,0.0,-1.0,0.0,0.0]
[1776659955337,67.08,74486.2,0.0,-1.0,0.0,0.0]
[1776659960372,67.08,74485.58,0.0,-1.0,0.0,0.0]
[1776659969436,67.08,74485.46,0.0,-1.0,0.0,0.0]
[1776659974471,67.08,74486.13,0.0,-1.0,0.0,0.0]
[1776659981126,67.08,74486.79,0.0,-1.0,0.0,0.0]
[1776659986557,67.08,74486.58,0.0,-1.0,0.0,0.0]
[1776659991592,67.08,74486.33,0.0,-1.0,0.0,0.0]
[1776659996628,67.08,74486.8,0.0,-1.0,0.0,0.0]
[1776660001667,67.08,74484.8,0.0,-1.0,0.0,0.0]
[1776660006701,67.08,74484.68,0.0,-1.0,0.0,0.0]
[1776660013756,67.08,74484.96,0.0,-1.0,0.0,0.0]
[1776660019792,67.08,74480.09,0.0,-1.0,0.0,0.0]
[1776660024827,67.08,74480.41,0.0,-1.0,0.0,0.0]
[1776660029862,67.08,74479.98,0.0,-1.0,0.0,0.0]
[1776660039932,67.08,74481.03,0.0,-1.0,0.0,0.0]
[1776660051618,67.08,74483.01,0.0,-1.0,0.0,0.0]
[1776660057054,67.08,74485.39,0.0,-1.0,0.0,0.0]
[1776660066117,67.08,74486.06,0.0,-1.0,0.0,0.0]
[1776660072163,67.08,74486.58,0.0,-1.0,0.0,0.0]
[1776660077194,67.08,74487.12,0.0,-1.0,0.0,0.0]
[1776660082229,67.08,74486.98,0.0,-1.0,0.0,0.0]
[1776660088271,67.08,74487.28,0.0,-1.0,0.0,0.0]
[1776660093309,67.08,74487.6,0.0,-1.0,0.0,0.0]
[1776660095321,67.08,74482.01,0.0,-1.0,0.0,0.0]
[1776660096328,67.08,74480.35,0.0,-1.0,0.0,0.0]
[1776660102369,67.08,74478.9,0.0,-1.0,0.0,0.0]
[1776660107404,67.08,74478.68,0.0,-1.0,0.0,0.0]
[1776660112439,67.08,74472.93,0.0,-1.0,0.0,0.0]
[1776660117474,67.08,74471.69,0.0,-1.0,0.0,0.0]
[1776660122510,67.08,74460.31,0.0,-1.0,0.0,0.0]
[1776660123517,67.08,74460.71,0.0,-1.0,0.0,0.0]
[1776660128551,67.08,74457.89,0.0,-1.0,0.0,0.0]
[1776660133586,67.08,74457.18,0.0,-1.0,0.0,0.0]
[1776660138621,67.08,74461.26,0.0,-1.0,0.0,0.0]
[1776660139628,67.08,74458.87,0.0,-1.0,0.0,0.0]
[1776660146679,67.08,74458.73,0.0,-1.0,0.0,0.0]
[1776660152327,67.08,74457.92,0.0,-1.0,0.0,0.0]
[1776660159768,67.08,74457.47,0.0,-1.0,0.0,0.0]
[1776660164813,67.08,74455.35,0.0,-1.0,0.0,0.0]
[1776660172467,67.08,74456.2,0.0,-1.0,0.0,0.0]
[1776660178903,67.08,74455.64,0.0,-1.0,0.0,0.0]
[1776660183942,67.08,74454.84,0.0,-1.0,0.0,0.0]
[1776660188977,67.08,74448.92,0.0,-1.0,0.0,0.0]
[1776660194014,67.08,74452.37,0.0,-1.0,0.0,0.0]
[1776660202677,67.08,74453.3,0.0,-1.0,0.0,0.0]
[1776660209116,67.08,74454.05,0.0,-1.0,0.0,0.0]
[1776660211130,67.08,74460.39,0.0,-1.0,0.0,0.0]
[1776660220193,67.08,74461.17,0.0,-1.0,0.0,0.0]
[1776660225228,67.08,74461.87,0.0,-1.0,0.0,0.0]
[1776660230263,67.08,74462.18,0.0,-1.0,0.0,0.0]
[1776660235317,67.08,74462.02,0.0,-1.0,0.0,0.0]
[1776660240343,67.08,74462.31,0.0,-1.0,0.0,0.0]
[1776660245378,67.08,74460.94,0.0,-1.0,0.0,0.0]
[1776660250416,67.08,74460.35,0.0,-1.0,0.0,0.0]
[1776660255448,67.08,74460.28,0.0,-1.0,0.0,0.0]
[1776660261490,67.08,74461.02,0.0,-1.0,0.0,0.0]
[1776660265518,67.08,74466.69,0.0,-1.0,0.0,0.0]
[1776660272567,67.08,74467.85,0.0,-1.0,0.0,0.0]
[1776660277602,67.08,74474.14,0.0,-1.0,0.0,0.0]
[1776660279617,67.08,74477.68,0.0,-1.0,0.0,0.0]
[1776660284652,67.08,74482.36,0.0,-1.0,0.0,0.0]
[1776660290700,67.08,74482.95,0.0,-1.0,0.0,0.0]
[1776660295734,67.08,74479.92,0.0,-1.0,0.0,0.0]
[1776660300771,67.08,74479.99,0.0,-1.0,0.0,0.0]
[1776660305805,67.08,74479.5,0.0,-1.0,0.0,0.0]
[1776660310843,67.08,74484.96,0.0,-1.0,0.0,0.0]
[1776660313862,67.08,74490.24,0.0,-1.0,0.0,0.0]
[1776660315875,67.08,74496.67,0.0,-1.0,0.0,0.0]
[1776660317889,67.08,74498.33,0.0,-1.0,0.0,0.0]
[1776660322927,67.08,74498.53,0.0,-1.0,0.0,0.0]
[1776660327961,67.08,74498.47,0.0,-1.0,0.0,0.0]
[1776660330982,67.08,74505.2,0.0,-1.0,0.0,0.0]
[1776660331990,67.08,74510.77,0.0,-1.0,0.0,0.0]
[1776660332996,67.08,74512.15,0.0,-1.0,0.0,0.0]
[1776660338033,67.08,74513.29,0.0,-1.0,0.0,0.0]
[1776660341053,67.08,74519.14,0.0,-1.0,0.0,0.0]
[1776660342059,67.08,74525.32,0.0,-1.0,0.0,0.0]
[1776660343760,67.08,74536.43,0.0,-1.0,0.0,0.0]
[1776660347094,67.08,74537.65,0.0,-1.0,0.0,0.0]
[1776660352129,67.08,74539.3,0.0,-1.0,0.0,0.0]
[1776660358172,67.08,74537.94,0.0,-1.0,0.0,0.0]
[1776660363905,67.08,74540.92,0.0,-1.0,0.0,0.0]
[1776660370256,67.08,74542.25,0.0,-1.0,0.0,0.0]
[1776660375293,67.08,74541.05,0.0,-1.0,0.0,0.0]
[1776660381334,67.08,74540.5,0.0,-1.0,0.0,0.0]
[1776660386368,67.08,74541.69,0.0,-1.0,0.0,0.0]
[1776660387375,67.08,74547.8,0.0,-1.0,0.0,0.0]
[1776660389388,67.08,74553.42,0.0,-1.0,0.0,0.0]
[1776660394424,67.08,74552.73,0.0,-1.0,0.0,0.0]
[1776660401473,67.08,74551.77,0.0,-1.0,0.0,0.0]
[1776660403489,67.08,74559.94,0.0,-1.0,0.0,0.0]
[1776660404493,67.08,74558.27,0.0,-1.0,0.0,0.0]
[1776660409535,67.08,74561.01,0.0,-1.0,0.0,0.0]
[1776660413562,67.08,74563.19,0.0,-1.0,0.0,0.0]
[1776660419604,67.08,74563.78,0.0,-1.0,0.0,0.0]
[1776660424681,67.08,74566.13,0.0,-1.0,0.0,0.0]
[1776660427664,67.08,74568.06,0.0,-1.0,0.0,0.0]
[1776660429677,67.08,74573.94,0.0,-1.0,0.0,0.0]
[1776660434713,67.08,74571.65,0.0,-1.0,0.0,0.0]
[1776660441763,67.08,74570.57,0.0,-1.0,0.0,0.0]
[1776660446798,67.08,74571.23,0.0,-1.0,0.0,0.0]
[1776660451833,67.08,74571.25,0.0,-1.0,0.0,0.0]
[1776660458881,67.08,74573.16,0.0,-1.0,0.0,0.0]
[1776660464924,67.08,74573.36,0.0,-1.0,0.0,0.0]
[1776660469957,67.08,74573.84,0.0,-1.0,0.0,0.0]
[1776660474997,67.08,74573.81,0.0,-1.0,0.0,0.0]
[1776660476000,67.08,74566.72,0.0,-1.0,0.0,0.0]
[1776660477007,67.08,74559.47,0.0,-1.0,0.0,0.0]
[1776660478014,67.08,74558.03,0.0,-1.0,0.0,0.0]
[1776660483050,67.08,74560.76,0.0,-1.0,0.0,0.0]
[1776660489095,67.08,74561.99,0.0,-1.0,0.0,0.0]
[1776660494130,67.08,74566.1,0.0,-1.0,0.0,0.0]
[1776660499166,67.08,74566.22,0.0,-1.0,0.0,0.0]
[1776660504201,67.08,74566.43,0.0,-1.0,0.0,0.0]
[1776660509239,67.08,74567.6,0.0,-1.0,0.0,0.0]
[1776660514963,67.08,74565.94,0.0,-1.0,0.0,0.0]
[1776660518299,67.08,74560.57,0.0,-1.0,0.0,0.0]
[1776660519306,67.08,74557.73,0.0,-1.0,0.0,0.0]
[1776660522329,67.08,74550.1,0.0,-1.0,0.0,0.0]
[1776660523334,67.08,74547.52,0.0,-1.0,0.0,0.0]
[1776660529378,67.08,74545.45,0.0,-1.0,0.0,0.0]
[1776660535103,67.08,74546.06,0.0,-1.0,0.0,0.0]
[1776660540456,67.08,74546.47,0.0,-1.0,0.0,0.0]
[1776660546497,67.08,74546.69,0.0,-1.0,0.0,0.0]
[1776660551532,67.08,74546.64,0.0,-1.0,0.0,0.0]
[1776660556568,67.08,74545.26,0.0,-1.0,0.0,0.0]
[1776660561603,67.08,74544.31,0.0,-1.0,0.0,0.0]
[1776660564623,67.08,74553.91,0.0,-1.0,0.0,0.0]
[1776660565630,67.08,74557.82,0.0,-1.0,0.0,0.0]
[1776660567644,67.08,74558.11,0.0,-1.0,0.0,0.0]
[1776660573686,67.08,74555.99,0.0,-1.0,0.0,0.0]
[1776660578721,67.08,74555.62,0.0,-1.0,0.0,0.0]
[1776660581746,67.08,74563.54,0.0,-1.0,0.0,0.0]
[1776660582750,67.08,74566.11,0.0,-1.0,0.0,0.0]
[1776660584764,67.08,74570.99,0.0,-1.0,0.0,0.0]
[1776660589799,67.08,74570.54,0.0,-1.0,0.0,0.0]
[1776660595842,67.08,74574.9,0.0,-1.0,0.0,0.0]
[1776660600878,67.08,74578.52,0.0,-1.0,0.0,0.0]
[1776660601886,67.08,74573.3,0.0,-1.0,0.0,0.0]
[1776660602893,67.08,74566.39,0.0,-1.0,0.0,0.0]
[1776660603899,67.08,74562.14,0.0,-1.0,0.0,0.0]
[1776660605914,67.08,74569.92,0.0,-1.0,0.0,0.0]
[1776660608943,67.08,74571.96,0.0,-1.0,0.0,0.0]
[1776660613972,67.08,74566.58,0.0,-1.0,0.0,0.0]
[1776660619005,67.08,74568.63,0.0,-1.0,0.0,0.0]
[1776660624039,67.08,74567.46,0.0,-1.0,0.0,0.0]
[1776660630082,67.08,74567.93,0.0,-1.0,0.0,0.0]
[1776660635116,67.08,74572.4,0.0,-1.0,0.0,0.0]
[1776660639145,67.08,74579.39,0.0,-1.0,0.0,0.0]
[1776660643174,67.08,74581.99,0.0,-1.0,0.0,0.0]
[1776660648209,67.08,74584.6,0.0,-1.0,0.0,0.0]
[1776660653257,67.08,74589.13,0.0,-1.0,0.0,0.0]
[1776660658279,67.08,74588.57,0.0,-1.0,0.0,0.0]
[1776660663314,67.08,74589.08,0.0,-1.0,0.0,0.0]
[1776660664322,67.08,74583.06,0.0,-1.0,0.0,0.0]
[1776660665328,67.08,74581.3,0.0,-1.0,0.0,0.0]
[1776660669356,67.08,74578.3,0.0,-1.0,0.0,0.0]
[1776660674393,67.08,74573.3,0.0,-1.0,0.0,0.0]
[1776660677416,67.08,74568.18,0.0,-1.0,0.0,0.0]
[1776660679428,67.08,74565.66,0.0,-1.0,0.0,0.0]
[1776660681444,67.08,74560.29,0.0,-1.0,0.0,0.0]
[1776660686478,67.08,74558.57,0.0,-1.0,0.0,0.0]
[1776660687486,67.08,74563.98,0.0,-1.0,0.0,0.0]
[1776660688495,67.08,74568.24,0.0,-1.0,0.0,0.0]
[1776660693531,67.08,74564.28,0.0,-1.0,0.0,0.0]
[1776660698562,67.08,74564.54,0.0,-1.0,0.0,0.0]
[1776660703599,67.08,74566.3,0.0,-1.0,0.0,0.0]
[1776660708632,67.08,74569.58,0.0,-1.0,0.0,0.0]
[1776660713674,67.08,74569.74,0.0,-1.0,0.0,0.0]
[1776660718705,67.08,74571.3,0.0,-1.0,0.0,0.0]
[1776660720717,67.08,74577.74,0.0,-1.0,0.0,0.0]
[1776660721724,67.08,74584.7,0.0,-1.0,0.0,0.0]
[1776660726762,67.08,74588.22,0.0,-1.0,0.0,0.0]
[1776660731795,67.08,74586.5,0.0,-1.0,0.0,0.0]
[1776660735826,67.08,74591.71,0.0,-1.0,0.0,0.0]
[1776660740857,67.08,74592.12,0.0,-1.0,0.0,0.0]
[1776660745892,67.08,74592.34,0.0,-1.0,0.0,0.0]
[1776660752942,67.08,74592.48,0.0,-1.0,0.0,0.0]
[1776660757977,67.08,74594.33,0.0,-1.0,0.0,0.0]
[1776660763012,67.08,74594.83,0.0,-1.0,0.0,0.0]
[1776660765030,67.08,74588.66,0.0,-1.0,0.0,0.0]
[1776660770063,67.08,74588.63,0.0,-1.0,0.0,0.0]
[1776660771070,67.08,74582.02,0.0,-1.0,0.0,0.0]
[1776660772077,67.08,74579.15,0.0,-1.0,0.0,0.0]
[1776660777112,67.08,74579.52,0.0,-1.0,0.0,0.0]
[1776660782148,67.08,74584.09,0.0,-1.0,0.0,0.0]
[1776660784161,67.08,74578.14,0.0,-1.0,0.0,0.0]
[1776660786177,67.08,74577.03,0.0,-1.0,0.0,0.0]
[1776660791213,67.08,74576.57,0.0,-1.0,0.0,0.0]
[1776660796246,67.08,74577.37,0.0,-1.0,0.0,0.0]
[1776660801283,67.08,74577.06,0.0,-1.0,0.0,0.0]
[1776660806319,67.08,74577.42,0.0,-1.0,0.0,0.0]
[1776660811353,67.08,74577.46,0.0,-1.0,0.0,0.0]
[1776660817078,67.08,74574.38,0.0,-1.0,0.0,0.0]
[1776660823438,67.08,74573.76,0.0,-1.0,0.0,0.0]
[1776660825451,67.08,74579.63,0.0,-1.0,0.0,0.0]
[1776660826464,67.08,74582.79,0.0,-1.0,0.0,0.0]
[1776660827468,67.08,74589.06,0.0,-1.0,0.0,0.0]
[1776660828474,67.08,74595.09,0.0,-1.0,0.0,0.0]
[1776660829481,67.08,74594.61,0.0,-1.0,0.0,0.0]
[1776660834515,67.08,74596.39,0.0,-1.0,0.0,0.0]
[1776660842571,67.08,74597.29,0.0,-1.0,0.0,0.0]
[1776660844585,67.08,74605.92,0.0,-1.0,0.0,0.0]
[1776660845593,67.08,74607.8,0.0,-1.0,0.0,0.0]
[1776660848613,67.08,74615.59,0.0,-1.0,0.0,0.0]
[1776660852641,67.08,74618.22,0.0,-1.0,0.0,0.0]
[1776660857678,67.08,74616.98,0.0,-1.0,0.0,0.0]
[1776660862712,67.08,74617.6,0.0,-1.0,0.0,0.0]
[1776660867747,67.08,74614.5,0.0,-1.0,0.0,0.0]
[1776660871775,67.08,74608.56,0.0,-1.0,0.0,0.0]
[1776660874797,67.08,74594.88,0.0,-1.0,0.0,0.0]
[1776660879832,67.08,74590.48,0.0,-1.0,0.0,0.0]
[1776660883859,67.08,74584.83,0.0,-1.0,0.0,0.0]
[1776660888895,67.08,74582.7,0.0,-1.0,0.0,0.0]
[1776660893930,67.08,74583.37,0.0,-1.0,0.0,0.0]
[1776660898966,67.08,74587.33,0.0,-1.0,0.0,0.0]
[1776660904000,67.08,74584.63,0.0,-1.0,0.0,0.0]
[1776660906014,67.08,74578.95,0.0,-1.0,0.0,0.0]
[1776660908027,67.08,74576.64,0.0,-1.0,0.0,0.0]
[1776660915076,67.08,74575.06,0.0,-1.0,0.0,0.0]
[1776660921119,67.08,74575.36,0.0,-1.0,0.0,0.0]
[1776660926153,67.08,74572.5,0.0,-1.0,0.0,0.0]
[1776660931189,67.08,74570.13,0.0,-1.0,0.0,0.0]
[1776660933203,67.08,74562.27,0.0,-1.0,0.0,0.0]
[1776660934209,67.08,74559.38,0.0,-1.0,0.0,0.0]
[1776660938238,67.08,74558.05,0.0,-1.0,0.0,0.0]
[1776660946303,67.08,74558.42,0.0,-1.0,0.0,0.0]
[1776660951339,67.08,74557.26,0.0,-1.0,0.0,0.0]
[1776660956373,67.08,74556.48,0.0,-1.0,0.0,0.0]
[1776660961408,67.08,74556.88,0.0,-1.0,0.0,0.0]
[1776660966443,67.08,74556.1,0.0,-1.0,0.0,0.0]
[1776660971480,67.08,74555.08,0.0,-1.0,0.0,0.0]
[1776660976514,67.08,74555.06,0.0,-1.0,0.0,0.0]
[1776660985576,67.08,74554.08,0.0,-1.0,0.0,0.0]
[1776660996653,67.08,74553.0,0.0,-1.0,0.0,0.0]
[1776661004709,67.08,74553.2,0.0,-1.0,0.0,0.0]
[1776661011774,67.08,74554.49,0.0,-1.0,0.0,0.0]
[1776661016813,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776661021846,67.08,74553.73,0.0,-1.0,0.0,0.0]
[1776661026880,67.08,74553.56,0.0,-1.0,0.0,0.0]
[1776661031915,67.08,74553.85,0.0,-1.0,0.0,0.0]
[1776661036950,67.08,74553.56,0.0,-1.0,0.0,0.0]
[1776661043999,67.08,74552.75,0.0,-1.0,0.0,0.0]
[1776661049035,67.08,74552.24,0.0,-1.0,0.0,0.0]
[1776661054069,67.08,74551.93,0.0,-1.0,0.0,0.0]
[1776661059110,67.08,74555.38,0.0,-1.0,0.0,0.0]
[1776661060111,67.08,74561.79,0.0,-1.0,0.0,0.0]
[1776661061122,67.08,74564.45,0.0,-1.0,0.0,0.0]
[1776661066833,67.08,74562.04,0.0,-1.0,0.0,0.0]
[1776661072196,67.08,74563.97,0.0,-1.0,0.0,0.0]
[1776661077231,67.08,74566.34,0.0,-1.0,0.0,0.0]
[1776661082265,67.08,74566.59,0.0,-1.0,0.0,0.0]
[1776661087300,67.08,74564.38,0.0,-1.0,0.0,0.0]
[1776661092335,67.08,74559.62,0.0,-1.0,0.0,0.0]
[1776661099384,67.08,74559.66,0.0,-1.0,0.0,0.0]
[1776661106433,67.08,74560.73,0.0,-1.0,0.0,0.0]
[1776661112475,67.08,74560.67,0.0,-1.0,0.0,0.0]
[1776661117510,67.08,74564.18,0.0,-1.0,0.0,0.0]
[1776661122545,67.08,74563.06,0.0,-1.0,0.0,0.0]
[1776661129594,67.08,74563.81,0.0,-1.0,0.0,0.0]
[1776661134629,67.08,74562.23,0.0,-1.0,0.0,0.0]
[1776661139664,67.08,74561.77,0.0,-1.0,0.0,0.0]
[1776661147720,67.08,74562.24,0.0,-1.0,0.0,0.0]
[1776661153766,67.08,74562.19,0.0,-1.0,0.0,0.0]
[1776661158798,67.08,74562.54,0.0,-1.0,0.0,0.0]
[1776661164840,67.08,74563.12,0.0,-1.0,0.0,0.0]
[1776661170893,67.08,74562.27,0.0,-1.0,0.0,0.0]
[1776661176926,67.08,74562.48,0.0,-1.0,0.0,0.0]
[1776661181960,67.08,74562.8,0.0,-1.0,0.0,0.0]
[1776661183978,67.08,74568.97,0.0,-1.0,0.0,0.0]
[1776661185989,67.08,74568.84,0.0,-1.0,0.0,0.0]
[1776661191024,67.08,74567.07,0.0,-1.0,0.0,0.0]
[1776661196059,67.08,74566.97,0.0,-1.0,0.0,0.0]
[1776661201099,67.08,74565.86,0.0,-1.0,0.0,0.0]
[1776661203107,67.08,74554.74,0.0,-1.0,0.0,0.0]
[1776661204115,67.08,74547.35,0.0,-1.0,0.0,0.0]
[1776661206129,67.08,74553.94,0.0,-1.0,0.0,0.0]
[1776661211165,67.08,74558.25,0.0,-1.0,0.0,0.0]
[1776661217890,67.08,74553.45,0.0,-1.0,0.0,0.0]
[1776661224255,67.08,74553.16,0.0,-1.0,0.0,0.0]
[1776661229290,67.08,74553.05,0.0,-1.0,0.0,0.0]
[1776661235332,67.08,74552.66,0.0,-1.0,0.0,0.0]
[1776661240368,67.08,74545.21,0.0,-1.0,0.0,0.0]
[1776661241376,67.08,74544.38,0.0,-1.0,0.0,0.0]
[1776661245403,67.08,74538.4,0.0,-1.0,0.0,0.0]
[1776661247417,67.08,74536.8,0.0,-1.0,0.0,0.0]
[1776661253459,67.08,74536.21,0.0,-1.0,0.0,0.0]
[1776661260508,67.08,74535.89,0.0,-1.0,0.0,0.0]
[1776661266550,67.08,74530.76,0.0,-1.0,0.0,0.0]
[1776661271586,67.08,74527.28,0.0,-1.0,0.0,0.0]
[1776661276622,67.08,74527.78,0.0,-1.0,0.0,0.0]
[1776661281658,67.08,74527.89,0.0,-1.0,0.0,0.0]
[1776661284679,67.08,74521.19,0.0,-1.0,0.0,0.0]
[1776661288706,67.08,74516.99,0.0,-1.0,0.0,0.0]
[1776661292733,67.08,74520.12,0.0,-1.0,0.0,0.0]
[1776661297769,67.08,74518.58,0.0,-1.0,0.0,0.0]
[1776661302810,67.08,74512.84,0.0,-1.0,0.0,0.0]
[1776661304821,67.08,74510.72,0.0,-1.0,0.0,0.0]
[1776661305825,67.08,74504.84,0.0,-1.0,0.0,0.0]
[1776661306834,67.08,74503.63,0.0,-1.0,0.0,0.0]
[1776661311870,67.08,74503.82,0.0,-1.0,0.0,0.0]
[1776661316903,67.08,74505.28,0.0,-1.0,0.0,0.0]
[1776661321939,67.08,74503.06,0.0,-1.0,0.0,0.0]
[1776661326973,67.08,74501.47,0.0,-1.0,0.0,0.0]
[1776661332007,67.08,74504.01,0.0,-1.0,0.0,0.0]
[1776661337043,67.08,74503.04,0.0,-1.0,0.0,0.0]
[1776661342077,67.08,74503.65,0.0,-1.0,0.0,0.0]
[1776661347113,67.08,74502.48,0.0,-1.0,0.0,0.0]
[1776661352151,67.08,74501.65,0.0,-1.0,0.0,0.0]
[1776661357182,67.08,74503.01,0.0,-1.0,0.0,0.0]
[1776661365238,67.08,74503.04,0.0,-1.0,0.0,0.0]
[1776661370273,67.08,74500.46,0.0,-1.0,0.0,0.0]
[1776661372288,67.08,74492.37,0.0,-1.0,0.0,0.0]
[1776661377323,67.08,74492.75,0.0,-1.0,0.0,0.0]
[1776661382360,67.08,74487.13,0.0,-1.0,0.0,0.0]
[1776661384372,67.08,74480.63,0.0,-1.0,0.0,0.0]
[1776661389407,67.08,74478.98,0.0,-1.0,0.0,0.0]
[1776661394443,67.08,74477.79,0.0,-1.0,0.0,0.0]
[1776661399156,67.08,74467.87,0.0,-1.0,0.0,0.0]
[1776661400484,67.08,74464.52,0.0,-1.0,0.0,0.0]
[1776661405519,67.08,74462.36,0.0,-1.0,0.0,0.0]
[1776661410554,67.08,74459.72,0.0,-1.0,0.0,0.0]
[1776661415593,67.08,74459.0,0.0,-1.0,0.0,0.0]
[1776661420625,67.08,74459.35,0.0,-1.0,0.0,0.0]
[1776661423646,67.08,74452.89,0.0,-1.0,0.0,0.0]
[1776661424654,67.08,74452.6,0.0,-1.0,0.0,0.0]
[1776661430694,67.08,74453.17,0.0,-1.0,0.0,0.0]
[1776661435729,67.08,74453.51,0.0,-1.0,0.0,0.0]
[1776661438752,67.08,74445.21,0.0,-1.0,0.0,0.0]
[1776661439760,67.08,74444.86,0.0,-1.0,0.0,0.0]
[1776661444794,67.08,74448.14,0.0,-1.0,0.0,0.0]
[1776661448821,67.08,74451.2,0.0,-1.0,0.0,0.0]
[1776661453857,67.08,74457.57,0.0,-1.0,0.0,0.0]
[1776661454864,67.08,74460.35,0.0,-1.0,0.0,0.0]
[1776661460908,67.08,74460.02,0.0,-1.0,0.0,0.0]
[1776661466947,67.08,74458.38,0.0,-1.0,0.0,0.0]
[1776661471981,67.08,74460.77,0.0,-1.0,0.0,0.0]
[1776661477019,67.08,74462.87,0.0,-1.0,0.0,0.0]
[1776661482053,67.08,74467.22,0.0,-1.0,0.0,0.0]
[1776661487090,67.08,74467.54,0.0,-1.0,0.0,0.0]
[1776661492129,67.08,74465.83,0.0,-1.0,0.0,0.0]
[1776661498167,67.08,74466.52,0.0,-1.0,0.0,0.0]
[1776661503202,67.08,74466.48,0.0,-1.0,0.0,0.0]
[1776661508237,67.08,74466.62,0.0,-1.0,0.0,0.0]
[1776661513273,67.08,74462.35,0.0,-1.0,0.0,0.0]
[1776661518308,67.08,74460.44,0.0,-1.0,0.0,0.0]
[1776661523342,67.08,74461.9,0.0,-1.0,0.0,0.0]
[1776661530068,67.08,74461.95,0.0,-1.0,0.0,0.0]
[1776661535426,67.08,74461.94,0.0,-1.0,0.0,0.0]
[1776661538449,67.08,74453.39,0.0,-1.0,0.0,0.0]
[1776661543482,67.08,74450.15,0.0,-1.0,0.0,0.0]
[1776661548517,67.08,74449.36,0.0,-1.0,0.0,0.0]
[1776661553551,67.08,74445.34,0.0,-1.0,0.0,0.0]
[1776661558588,67.08,74443.67,0.0,-1.0,0.0,0.0]
[1776661563622,67.08,74442.11,0.0,-1.0,0.0,0.0]
[1776661568668,67.08,74441.25,0.0,-1.0,0.0,0.0]
[1776661570358,67.08,74429.41,0.0,-1.0,0.0,0.0]
[1776661571678,67.08,74429.48,0.0,-1.0,0.0,0.0]
[1776661576716,67.08,74427.04,0.0,-1.0,0.0,0.0]
[1776661579739,67.08,74419.83,0.0,-1.0,0.0,0.0]
[1776661580745,67.08,74416.07,0.0,-1.0,0.0,0.0]
[1776661581758,67.08,74410.4,0.0,-1.0,0.0,0.0]
[1776661582763,67.08,74408.52,0.0,-1.0,0.0,0.0]
[1776661587793,67.08,74408.63,0.0,-1.0,0.0,0.0]
[1776661592829,67.08,74408.91,0.0,-1.0,0.0,0.0]
[1776661597863,67.08,74403.77,0.0,-1.0,0.0,0.0]
[1776661598885,67.08,74398.69,0.0,-1.0,0.0,0.0]
[1776661599882,67.08,74384.56,0.0,-1.0,0.0,0.0]
[1776661600886,67.08,74380.39,0.0,-1.0,0.0,0.0]
[1776661602901,67.08,74370.99,0.0,-1.0,0.0,0.0]
[1776661603909,67.08,74369.33,0.0,-1.0,0.0,0.0]
[1776661608944,67.08,74364.01,0.0,-1.0,0.0,0.0]
[1776661610960,67.08,74357.66,0.0,-1.0,0.0,0.0]
[1776661615995,67.08,74364.62,0.0,-1.0,0.0,0.0]
[1776661619014,67.08,74359.14,0.0,-1.0,0.0,0.0]
[1776661624050,67.08,74360.11,0.0,-1.0,0.0,0.0]
[1776661629085,67.08,74370.74,0.0,-1.0,0.0,0.0]
[1776661630092,67.08,74373.25,0.0,-1.0,0.0,0.0]
[1776661635126,67.08,74383.16,0.0,-1.0,0.0,0.0]
[1776661636133,67.08,74385.91,0.0,-1.0,0.0,0.0]
[1776661641170,67.08,74383.12,0.0,-1.0,0.0,0.0]
[1776661643183,67.08,74381.24,0.0,-1.0,0.0,0.0]
[1776661646204,67.08,74376.19,0.0,-1.0,0.0,0.0]
[1776661650231,67.08,74372.84,0.0,-1.0,0.0,0.0]
[1776661655266,67.08,74372.26,0.0,-1.0,0.0,0.0]
[1776661657284,67.08,74363.89,0.0,-1.0,0.0,0.0]
[1776661658287,67.08,74354.0,0.0,-1.0,0.0,0.0]
[1776661659295,67.08,74350.27,0.0,-1.0,0.0,0.0]
[1776661661310,67.08,74342.95,0.0,-1.0,0.0,0.0]
[1776661665337,67.08,74338.74,0.0,-1.0,0.0,0.0]
[1776661670371,67.08,74334.35,0.0,-1.0,0.0,0.0]
[1776661673393,67.08,74329.48,0.0,-1.0,0.0,0.0]
[1776661678430,67.08,74331.93,0.0,-1.0,0.0,0.0]
[1776661681456,67.08,74355.57,0.0,-1.0,0.0,0.0]
[1776661682457,67.08,74356.63,0.0,-1.0,0.0,0.0]
[1776661687492,67.08,74351.12,0.0,-1.0,0.0,0.0]
[1776661692527,67.08,74347.39,0.0,-1.0,0.0,0.0]
[1776661696555,67.08,74343.45,0.0,-1.0,0.0,0.0]
[1776661701592,67.08,74343.22,0.0,-1.0,0.0,0.0]
[1776661706627,67.08,74344.75,0.0,-1.0,0.0,0.0]
[1776661710657,67.08,74349.77,0.0,-1.0,0.0,0.0]
[1776661716398,67.08,74336.62,0.0,-1.0,0.0,0.0]
[1776661717703,67.08,74335.42,0.0,-1.0,0.0,0.0]
[1776661722740,67.08,74335.17,0.0,-1.0,0.0,0.0]
[1776661727777,67.08,74335.76,0.0,-1.0,0.0,0.0]
[1776661733818,67.08,74333.32,0.0,-1.0,0.0,0.0]
[1776661738854,67.08,74330.34,0.0,-1.0,0.0,0.0]
[1776661743888,67.08,74328.3,0.0,-1.0,0.0,0.0]
[1776661748925,67.08,74324.45,0.0,-1.0,0.0,0.0]
[1776661753960,67.08,74325.63,0.0,-1.0,0.0,0.0]
[1776661758993,67.08,74325.9,0.0,-1.0,0.0,0.0]
[1776661764030,67.08,74325.5,0.0,-1.0,0.0,0.0]
[1776661769064,67.08,74325.4,0.0,-1.0,0.0,0.0]
[1776661774099,67.08,74324.66,0.0,-1.0,0.0,0.0]
[1776661779135,67.08,74325.72,0.0,-1.0,0.0,0.0]
[1776661785177,67.08,74328.34,0.0,-1.0,0.0,0.0]
[1776661790213,67.08,74330.99,0.0,-1.0,0.0,0.0]
[1776661795249,67.08,74330.35,0.0,-1.0,0.0,0.0]
[1776661798271,67.08,74337.28,0.0,-1.0,0.0,0.0]
[1776661800282,67.08,74342.26,0.0,-1.0,0.0,0.0]
[1776661802296,67.08,74334.96,0.0,-1.0,0.0,0.0]
[1776661803303,67.08,74327.49,0.0,-1.0,0.0,0.0]
[1776661804314,67.08,74325.67,0.0,-1.0,0.0,0.0]
[1776661805336,67.08,74318.86,0.0,-1.0,0.0,0.0]
[1776661806364,67.08,74304.81,0.0,-1.0,0.0,0.0]
[1776661807348,67.08,74284.39,0.0,-1.0,0.0,0.0]
[1776661808350,67.08,74276.72,0.0,-1.0,0.0,0.0]
[1776661811371,67.08,74271.79,0.0,-1.0,0.0,0.0]
[1776661813385,67.08,74278.71,0.0,-1.0,0.0,0.0]
[1776661814391,67.08,74285.15,0.0,-1.0,0.0,0.0]
[1776661819431,67.08,74285.21,0.0,-1.0,0.0,0.0]
[1776661823462,67.08,74291.27,0.0,-1.0,0.0,0.0]
[1776661828496,67.08,74286.35,0.0,-1.0,0.0,0.0]
[1776661832524,67.08,74280.67,0.0,-1.0,0.0,0.0]
[1776661837560,67.08,74280.55,0.0,-1.0,0.0,0.0]
[1776661844609,67.08,74281.55,0.0,-1.0,0.0,0.0]
[1776661849645,67.08,74281.27,0.0,-1.0,0.0,0.0]
[1776661854679,67.08,74272.08,0.0,-1.0,0.0,0.0]
[1776661859716,67.08,74278.44,0.0,-1.0,0.0,0.0]
[1776661863742,67.08,74280.44,0.0,-1.0,0.0,0.0]
[1776661865757,67.08,74272.93,0.0,-1.0,0.0,0.0]
[1776661870792,67.08,74273.95,0.0,-1.0,0.0,0.0]
[1776661875827,67.08,74272.75,0.0,-1.0,0.0,0.0]
[1776661881869,67.08,74270.84,0.0,-1.0,0.0,0.0]
[1776661885898,67.08,74265.49,0.0,-1.0,0.0,0.0]
[1776661890931,67.08,74264.18,0.0,-1.0,0.0,0.0]
[1776661897660,67.08,74263.17,0.0,-1.0,0.0,0.0]
[1776661904031,67.08,74261.59,0.0,-1.0,0.0,0.0]
[1776661909064,67.08,74266.41,0.0,-1.0,0.0,0.0]
[1776661911080,67.08,74271.77,0.0,-1.0,0.0,0.0]
[1776661913091,67.08,74273.03,0.0,-1.0,0.0,0.0]
[1776661921147,67.08,74273.22,0.0,-1.0,0.0,0.0]
[1776661923167,67.08,74267.96,0.0,-1.0,0.0,0.0]
[1776661924168,67.08,74265.65,0.0,-1.0,0.0,0.0]
[1776661927194,67.08,74263.07,0.0,-1.0,0.0,0.0]
[1776661933232,67.08,74264.51,0.0,-1.0,0.0,0.0]
[1776661938269,67.08,74265.05,0.0,-1.0,0.0,0.0]
[1776661940281,67.08,74259.58,0.0,-1.0,0.0,0.0]
[1776661941292,67.08,74258.7,0.0,-1.0,0.0,0.0]
[1776661946326,67.08,74259.45,0.0,-1.0,0.0,0.0]
[1776661950351,67.08,74265.21,0.0,-1.0,0.0,0.0]
[1776661955386,67.08,74265.38,0.0,-1.0,0.0,0.0]
[1776661960421,67.08,74263.86,0.0,-1.0,0.0,0.0]
[1776661965456,67.08,74268.72,0.0,-1.0,0.0,0.0]
[1776661970492,67.08,74269.8,0.0,-1.0,0.0,0.0]
[1776661975527,67.08,74269.54,0.0,-1.0,0.0,0.0]
[1776661976541,67.08,74275.95,0.0,-1.0,0.0,0.0]
[1776661977542,67.08,74281.95,0.0,-1.0,0.0,0.0]
[1776661978547,67.08,74288.21,0.0,-1.0,0.0,0.0]
[1776661983583,67.08,74293.82,0.0,-1.0,0.0,0.0]
[1776661988617,67.08,74297.19,0.0,-1.0,0.0,0.0]
[1776661993652,67.08,74292.18,0.0,-1.0,0.0,0.0]
[1776661999695,67.08,74287.08,0.0,-1.0,0.0,0.0]
[1776662004729,67.08,74292.91,0.0,-1.0,0.0,0.0]
[1776662009766,67.08,74296.96,0.0,-1.0,0.0,0.0]
[1776662011781,67.08,74300.62,0.0,-1.0,0.0,0.0]
[1776662016816,67.08,74303.18,0.0,-1.0,0.0,0.0]
[1776662021851,67.08,74303.75,0.0,-1.0,0.0,0.0]
[1776662026885,67.08,74304.44,0.0,-1.0,0.0,0.0]
[1776662031920,67.08,74306.23,0.0,-1.0,0.0,0.0]
[1776662037656,67.08,74306.86,0.0,-1.0,0.0,0.0]
[1776662042997,67.08,74309.21,0.0,-1.0,0.0,0.0]
[1776662046720,67.08,74316.14,0.0,-1.0,0.0,0.0]
[1776662052060,67.08,74317.38,0.0,-1.0,0.0,0.0]
[1776662057797,67.08,74318.65,0.0,-1.0,0.0,0.0]
[1776662063140,67.08,74318.35,0.0,-1.0,0.0,0.0]
[1776662065151,67.08,74311.85,0.0,-1.0,0.0,0.0]
[1776662066161,67.08,74309.76,0.0,-1.0,0.0,0.0]
[1776662072202,67.08,74310.32,0.0,-1.0,0.0,0.0]
[1776662077939,67.08,74308.55,0.0,-1.0,0.0,0.0]
[1776662080256,67.08,74302.7,0.0,-1.0,0.0,0.0]
[1776662081263,67.08,74298.7,0.0,-1.0,0.0,0.0]
[1776662082270,67.08,74291.77,0.0,-1.0,0.0,0.0]
[1776662083278,67.08,74286.71,0.0,-1.0,0.0,0.0]
[1776662085292,67.08,74284.32,0.0,-1.0,0.0,0.0]
[1776662090327,67.08,74284.26,0.0,-1.0,0.0,0.0]
[1776662095362,67.08,74284.67,0.0,-1.0,0.0,0.0]
[1776662098389,67.08,74332.15,0.0,-1.0,0.0,0.0]
[1776662099398,67.08,74354.13,0.0,-1.0,0.0,0.0]
[1776662100418,67.08,74356.82,0.0,-1.0,0.0,0.0]
[1776662102471,67.08,74345.57,0.0,-1.0,0.0,0.0]
[1776662104440,67.08,74343.08,0.0,-1.0,0.0,0.0]
[1776662106448,67.08,74336.54,0.0,-1.0,0.0,0.0]
[1776662111481,67.08,74336.25,0.0,-1.0,0.0,0.0]
[1776662116515,67.08,74331.86,0.0,-1.0,0.0,0.0]
[1776662121550,67.08,74328.98,0.0,-1.0,0.0,0.0]
[1776662126585,67.08,74328.46,0.0,-1.0,0.0,0.0]
[1776662131620,67.08,74326.2,0.0,-1.0,0.0,0.0]
[1776662132628,67.08,74315.86,0.0,-1.0,0.0,0.0]
[1776662133637,67.08,74306.13,0.0,-1.0,0.0,0.0]
[1776662134641,67.08,74303.66,0.0,-1.0,0.0,0.0]
[1776662136657,67.08,74299.56,0.0,-1.0,0.0,0.0]
[1776662141690,67.08,74293.82,0.0,-1.0,0.0,0.0]
[1776662147732,67.08,74292.33,0.0,-1.0,0.0,0.0]
[1776662152767,67.08,74288.52,0.0,-1.0,0.0,0.0]
[1776662157802,67.08,74287.59,0.0,-1.0,0.0,0.0]
[1776662161846,67.08,74280.93,0.0,-1.0,0.0,0.0]
[1776662163845,67.08,74272.78,0.0,-1.0,0.0,0.0]
[1776662169887,67.08,74273.13,0.0,-1.0,0.0,0.0]
[1776662174922,67.08,74268.95,0.0,-1.0,0.0,0.0]
[1776662175929,67.08,74262.57,0.0,-1.0,0.0,0.0]
[1776662176936,67.08,74262.19,0.0,-1.0,0.0,0.0]
[1776662182978,67.08,74265.08,0.0,-1.0,0.0,0.0]
[1776662189732,67.08,74264.71,0.0,-1.0,0.0,0.0]
[1776662195065,67.08,74265.39,0.0,-1.0,0.0,0.0]
[1776662205135,67.08,74268.59,0.0,-1.0,0.0,0.0]
[1776662210170,67.08,74267.25,0.0,-1.0,0.0,0.0]
[1776662212186,67.08,74260.99,0.0,-1.0,0.0,0.0]
[1776662217219,67.08,74264.07,0.0,-1.0,0.0,0.0]
[1776662223261,67.08,74263.31,0.0,-1.0,0.0,0.0]
[1776662227289,67.08,74269.5,0.0,-1.0,0.0,0.0]
[1776662233332,67.08,74268.83,0.0,-1.0,0.0,0.0]
[1776662240082,67.08,74266.58,0.0,-1.0,0.0,0.0]
[1776662246419,67.08,74266.58,0.0,-1.0,0.0,0.0]
[1776662251461,67.08,74266.62,0.0,-1.0,0.0,0.0]
[1776662256493,67.08,74273.36,0.0,-1.0,0.0,0.0]
[1776662259514,67.08,74280.22,0.0,-1.0,0.0,0.0]
[1776662264549,67.08,74275.7,0.0,-1.0,0.0,0.0]
[1776662269584,67.08,74272.25,0.0,-1.0,0.0,0.0]
[1776662274618,67.08,74273.42,0.0,-1.0,0.0,0.0]
[1776662278646,67.08,74267.22,0.0,-1.0,0.0,0.0]
[1776662283681,67.08,74262.86,0.0,-1.0,0.0,0.0]
[1776662285695,67.08,74257.66,0.0,-1.0,0.0,0.0]
[1776662289745,67.08,74252.66,0.0,-1.0,0.0,0.0]
[1776662293771,67.08,74260.59,0.0,-1.0,0.0,0.0]
[1776662294779,67.08,74266.51,0.0,-1.0,0.0,0.0]
[1776662295785,67.08,74264.97,0.0,-1.0,0.0,0.0]
[1776662296794,67.08,74250.78,0.0,-1.0,0.0,0.0]
[1776662297800,67.08,74245.91,0.0,-1.0,0.0,0.0]
[1776662298810,67.08,74247.42,0.0,-1.0,0.0,0.0]
[1776662303842,67.08,74249.62,0.0,-1.0,0.0,0.0]
[1776662308876,67.08,74248.12,0.0,-1.0,0.0,0.0]
[1776662313912,67.08,74248.31,0.0,-1.0,0.0,0.0]
[1776662314919,67.08,74254.84,0.0,-1.0,0.0,0.0]
[1776662315925,67.08,74258.17,0.0,-1.0,0.0,0.0]
[1776662320965,67.08,74257.92,0.0,-1.0,0.0,0.0]
[1776662325995,67.08,74257.76,0.0,-1.0,0.0,0.0]
[1776662331034,67.08,74257.78,0.0,-1.0,0.0,0.0]
[1776662336069,67.08,74260.23,0.0,-1.0,0.0,0.0]
[1776662338088,67.08,74253.62,0.0,-1.0,0.0,0.0]
[1776662343118,67.08,74254.19,0.0,-1.0,0.0,0.0]
[1776662348153,67.08,74251.73,0.0,-1.0,0.0,0.0]
[1776662354197,67.08,74248.73,0.0,-1.0,0.0,0.0]
[1776662359232,67.08,74247.73,0.0,-1.0,0.0,0.0]
[1776662364264,67.08,74250.3,0.0,-1.0,0.0,0.0]
[1776662369299,67.08,74248.57,0.0,-1.0,0.0,0.0]
[1776662372336,67.08,74245.57,0.0,-1.0,0.0,0.0]
[1776662373337,67.08,74235.42,0.0,-1.0,0.0,0.0]
[1776662374393,67.08,74231.49,0.0,-1.0,0.0,0.0]
[1776662376380,67.08,74220.91,0.0,-1.0,0.0,0.0]
[1776662378050,67.08,74216.37,0.0,-1.0,0.0,0.0]
[1776662381414,67.08,74223.33,0.0,-1.0,0.0,0.0]
[1776662382421,67.08,74224.32,0.0,-1.0,0.0,0.0]
[1776662388119,67.08,74217.73,0.0,-1.0,0.0,0.0]
[1776662393499,67.08,74220.94,0.0,-1.0,0.0,0.0]
[1776662399196,67.08,74217.1,0.0,-1.0,0.0,0.0]
[1776662404576,67.08,74214.89,0.0,-1.0,0.0,0.0]
[1776662410279,67.08,74214.6,0.0,-1.0,0.0,0.0]
[1776662415659,67.08,74212.06,0.0,-1.0,0.0,0.0]
[1776662420690,67.08,74211.48,0.0,-1.0,0.0,0.0]
[1776662425726,67.08,74213.03,0.0,-1.0,0.0,0.0]
[1776662430760,67.08,74213.0,0.0,-1.0,0.0,0.0]
[1776662435794,67.08,74198.71,0.0,-1.0,0.0,0.0]
[1776662441838,67.08,74195.14,0.0,-1.0,0.0,0.0]
[1776662446871,67.08,74196.19,0.0,-1.0,0.0,0.0]
[1776662451906,67.08,74196.34,0.0,-1.0,0.0,0.0]
[1776662456942,67.08,74195.78,0.0,-1.0,0.0,0.0]
[1776662461983,67.08,74190.93,0.0,-1.0,0.0,0.0]
[1776662467010,67.08,74192.6,0.0,-1.0,0.0,0.0]
[1776662472047,67.08,74193.3,0.0,-1.0,0.0,0.0]
[1776662473060,67.08,74186.73,0.0,-1.0,0.0,0.0]
[1776662474066,67.08,74180.57,0.0,-1.0,0.0,0.0]
[1776662475071,67.08,74180.24,0.0,-1.0,0.0,0.0]
[1776662480107,67.08,74181.67,0.0,-1.0,0.0,0.0]
[1776662482121,67.08,74187.09,0.0,-1.0,0.0,0.0]
[1776662484133,67.08,74193.04,0.0,-1.0,0.0,0.0]
[1776662485141,67.08,74195.75,0.0,-1.0,0.0,0.0]
[1776662490176,67.08,74197.18,0.0,-1.0,0.0,0.0]
[1776662492190,67.08,74201.44,0.0,-1.0,0.0,0.0]
[1776662498233,67.08,74203.36,0.0,-1.0,0.0,0.0]
[1776662502260,67.08,74199.54,0.0,-1.0,0.0,0.0]
[1776662507294,67.08,74201.84,0.0,-1.0,0.0,0.0]
[1776662512330,67.08,74206.36,0.0,-1.0,0.0,0.0]
[1776662515350,67.08,74211.83,0.0,-1.0,0.0,0.0]
[1776662520385,67.08,74213.61,0.0,-1.0,0.0,0.0]
[1776662524415,67.08,74219.9,0.0,-1.0,0.0,0.0]
[1776662525419,67.08,74223.03,0.0,-1.0,0.0,0.0]
[1776662530455,67.08,74225.87,0.0,-1.0,0.0,0.0]
[1776662531462,67.08,74230.9,0.0,-1.0,0.0,0.0]
[1776662532468,67.08,74229.06,0.0,-1.0,0.0,0.0]
[1776662537505,67.08,74229.12,0.0,-1.0,0.0,0.0]
[1776662542539,67.08,74229.02,0.0,-1.0,0.0,0.0]
[1776662547574,67.08,74227.73,0.0,-1.0,0.0,0.0]
[1776662552613,67.08,74227.56,0.0,-1.0,0.0,0.0]
[1776662557644,67.08,74228.64,0.0,-1.0,0.0,0.0]
[1776662562681,67.08,74229.53,0.0,-1.0,0.0,0.0]
[1776662567714,67.08,74227.47,0.0,-1.0,0.0,0.0]
[1776662574430,67.08,74225.63,0.0,-1.0,0.0,0.0]
[1776662580806,67.08,74225.63,0.0,-1.0,0.0,0.0]
[1776662585841,67.08,74222.64,0.0,-1.0,0.0,0.0]
[1776662591883,67.08,74221.43,0.0,-1.0,0.0,0.0]
[1776662599950,67.08,74220.34,0.0,-1.0,0.0,0.0]
[1776662601964,67.08,74207.46,0.0,-1.0,0.0,0.0]
[1776662609013,67.08,74205.63,0.0,-1.0,0.0,0.0]
[1776662612048,67.08,74193.83,0.0,-1.0,0.0,0.0]
[1776662613056,67.08,74187.95,0.0,-1.0,0.0,0.0]
[1776662615069,67.08,74188.95,0.0,-1.0,0.0,0.0]
[1776662620106,67.08,74185.49,0.0,-1.0,0.0,0.0]
[1776662625141,67.08,74184.35,0.0,-1.0,0.0,0.0]
[1776662630174,67.08,74184.61,0.0,-1.0,0.0,0.0]
[1776662634203,67.08,74179.6,0.0,-1.0,0.0,0.0]
[1776662639239,67.08,74180.73,0.0,-1.0,0.0,0.0]
[1776662644273,67.08,74180.25,0.0,-1.0,0.0,0.0]
[1776662650317,67.08,74180.3,0.0,-1.0,0.0,0.0]
[1776662655350,67.08,74184.4,0.0,-1.0,0.0,0.0]
[1776662660384,67.08,74183.11,0.0,-1.0,0.0,0.0]
[1776662665419,67.08,74179.67,0.0,-1.0,0.0,0.0]
[1776662675490,67.08,74179.18,0.0,-1.0,0.0,0.0]
[1776662682538,67.08,74177.25,0.0,-1.0,0.0,0.0]
[1776662687577,67.08,74173.85,0.0,-1.0,0.0,0.0]
[1776662688587,67.08,74165.6,0.0,-1.0,0.0,0.0]
[1776662689588,67.08,74159.96,0.0,-1.0,0.0,0.0]
[1776662690596,67.08,74151.97,0.0,-1.0,0.0,0.0]
[1776662691603,67.08,74150.77,0.0,-1.0,0.0,0.0]
[1776662696640,67.08,74150.06,0.0,-1.0,0.0,0.0]
[1776662701717,67.08,74140.8,0.0,-1.0,0.0,0.0]
[1776662702688,67.08,74129.5,0.0,-1.0,0.0,0.0]
[1776662706711,67.08,74136.31,0.0,-1.0,0.0,0.0]
[1776662709730,67.08,74142.23,0.0,-1.0,0.0,0.0]
[1776662711746,67.08,74146.03,0.0,-1.0,0.0,0.0]
[1776662716780,67.08,74151.09,0.0,-1.0,0.0,0.0]
[1776662721816,67.08,74159.34,0.0,-1.0,0.0,0.0]
[1776662722823,67.08,74163.66,0.0,-1.0,0.0,0.0]
[1776662727858,67.08,74166.5,0.0,-1.0,0.0,0.0]
[1776662731886,67.08,74174.19,0.0,-1.0,0.0,0.0]
[1776662732892,67.08,74179.28,0.0,-1.0,0.0,0.0]
[1776662735591,67.08,74184.96,0.0,-1.0,0.0,0.0]
[1776662740949,67.08,74188.76,0.0,-1.0,0.0,0.0]
[1776662745984,67.08,74193.5,0.0,-1.0,0.0,0.0]
[1776662751019,67.08,74198.78,0.0,-1.0,0.0,0.0]
[1776662755047,67.08,74199.75,0.0,-1.0,0.0,0.0]
[1776662760084,67.08,74197.0,0.0,-1.0,0.0,0.0]
[1776662765118,67.08,74195.54,0.0,-1.0,0.0,0.0]
[1776662770154,67.08,74194.73,0.0,-1.0,0.0,0.0]
[1776662775187,67.08,74198.06,0.0,-1.0,0.0,0.0]
[1776662780222,67.08,74198.1,0.0,-1.0,0.0,0.0]
[1776662784250,67.08,74192.37,0.0,-1.0,0.0,0.0]
[1776662786264,67.08,74186.06,0.0,-1.0,0.0,0.0]
[1776662788278,67.08,74177.55,0.0,-1.0,0.0,0.0]
[1776662789286,67.08,74167.47,0.0,-1.0,0.0,0.0]
[1776662790295,67.08,74163.25,0.0,-1.0,0.0,0.0]
[1776662793313,67.08,74158.61,0.0,-1.0,0.0,0.0]
[1776662798348,67.08,74158.02,0.0,-1.0,0.0,0.0]
[1776662802376,67.08,74151.93,0.0,-1.0,0.0,0.0]
[1776662807411,67.08,74149.46,0.0,-1.0,0.0,0.0]
[1776662812447,67.08,74148.07,0.0,-1.0,0.0,0.0]
[1776662817482,67.08,74150.58,0.0,-1.0,0.0,0.0]
[1776662822516,67.08,74155.21,0.0,-1.0,0.0,0.0]
[1776662823523,67.08,74148.54,0.0,-1.0,0.0,0.0]
[1776662824530,67.08,74142.98,0.0,-1.0,0.0,0.0]
[1776662825537,67.08,74142.15,0.0,-1.0,0.0,0.0]
[1776662830572,67.08,74143.35,0.0,-1.0,0.0,0.0]
[1776662835607,67.08,74143.72,0.0,-1.0,0.0,0.0]
[1776662840644,67.08,74144.31,0.0,-1.0,0.0,0.0]
[1776662845677,67.08,74148.25,0.0,-1.0,0.0,0.0]
[1776662852741,67.08,74147.89,0.0,-1.0,0.0,0.0]
[1776662857777,67.08,74147.95,0.0,-1.0,0.0,0.0]
[1776662866513,67.08,74148.11,0.0,-1.0,0.0,0.0]
[1776662873888,67.08,74148.17,0.0,-1.0,0.0,0.0]
[1776662879930,67.08,74149.07,0.0,-1.0,0.0,0.0]
[1776662886653,67.08,74149.85,0.0,-1.0,0.0,0.0]
[1776662892017,67.08,74154.75,0.0,-1.0,0.0,0.0]
[1776662893024,67.08,74163.13,0.0,-1.0,0.0,0.0]
[1776662894029,67.08,74162.57,0.0,-1.0,0.0,0.0]
[1776662902087,67.08,74161.57,0.0,-1.0,0.0,0.0]
[1776662907123,67.08,74161.55,0.0,-1.0,0.0,0.0]
[1776662913165,67.08,74160.57,0.0,-1.0,0.0,0.0]
[1776662918199,67.08,74162.84,0.0,-1.0,0.0,0.0]
[1776662923234,67.08,74163.5,0.0,-1.0,0.0,0.0]
[1776662928269,67.08,74162.42,0.0,-1.0,0.0,0.0]
[1776662933305,67.08,74161.86,0.0,-1.0,0.0,0.0]
[1776662939345,67.08,74165.14,0.0,-1.0,0.0,0.0]
[1776662945388,67.08,74163.91,0.0,-1.0,0.0,0.0]
[1776662951430,67.08,74165.36,0.0,-1.0,0.0,0.0]
[1776662957146,67.08,74166.02,0.0,-1.0,0.0,0.0]
[1776662962507,67.08,74166.92,0.0,-1.0,0.0,0.0]
[1776662965528,67.08,74155.39,0.0,-1.0,0.0,0.0]
[1776662966536,67.08,74150.28,0.0,-1.0,0.0,0.0]
[1776662968552,67.08,74148.16,0.0,-1.0,0.0,0.0]
[1776662973585,67.08,74146.96,0.0,-1.0,0.0,0.0]
[1776662987366,67.08,74146.34,0.0,-1.0,0.0,0.0]
[1776662993726,67.08,74143.22,0.0,-1.0,0.0,0.0]
[1776662998761,67.08,74142.49,0.0,-1.0,0.0,0.0]
[1776663001782,67.08,74133.79,0.0,-1.0,0.0,0.0]
[1776663002792,67.08,74135.39,0.0,-1.0,0.0,0.0]
[1776663005810,67.08,74134.61,0.0,-1.0,0.0,0.0]
[1776663006817,67.08,74129.19,0.0,-1.0,0.0,0.0]
[1776663007825,67.08,74127.79,0.0,-1.0,0.0,0.0]
[1776663011852,67.08,74122.77,0.0,-1.0,0.0,0.0]
[1776663016887,67.08,74119.8,0.0,-1.0,0.0,0.0]
[1776663018902,67.08,74116.55,0.0,-1.0,0.0,0.0]
[1776663023939,67.08,74115.78,0.0,-1.0,0.0,0.0]
[1776663028971,67.08,74115.07,0.0,-1.0,0.0,0.0]
[1776663029980,67.08,74110.07,0.0,-1.0,0.0,0.0]
[1776663030985,67.08,74110.0,0.0,-1.0,0.0,0.0]
[1776663033001,67.08,74113.88,0.0,-1.0,0.0,0.0]
[1776663034008,67.08,74119.13,0.0,-1.0,0.0,0.0]
[1776663035013,67.08,74122.44,0.0,-1.0,0.0,0.0]
[1776663040052,67.08,74119.73,0.0,-1.0,0.0,0.0]
[1776663045091,67.08,74116.84,0.0,-1.0,0.0,0.0]
[1776663047791,67.08,74111.79,0.0,-1.0,0.0,0.0]
[1776663053146,67.08,74116.9,0.0,-1.0,0.0,0.0]
[1776663058181,67.08,74117.33,0.0,-1.0,0.0,0.0]
[1776663063219,67.08,74117.28,0.0,-1.0,0.0,0.0]
[1776663068251,67.08,74118.78,0.0,-1.0,0.0,0.0]
[1776663073286,67.08,74118.76,0.0,-1.0,0.0,0.0]
[1776663078321,67.08,74118.09,0.0,-1.0,0.0,0.0]
[1776663083357,67.08,74117.6,0.0,-1.0,0.0,0.0]
[1776663089399,67.08,74115.02,0.0,-1.0,0.0,0.0]
[1776663090405,67.08,74109.82,0.0,-1.0,0.0,0.0]
[1776663093428,67.08,74105.63,0.0,-1.0,0.0,0.0]
[1776663098462,67.08,74108.31,0.0,-1.0,0.0,0.0]
[1776663103496,67.08,74108.96,0.0,-1.0,0.0,0.0]
[1776663104504,67.08,74116.3,0.0,-1.0,0.0,0.0]
[1776663107524,67.08,74123.34,0.0,-1.0,0.0,0.0]
[1776663108532,67.08,74128.82,0.0,-1.0,0.0,0.0]
[1776663111552,67.08,74134.61,0.0,-1.0,0.0,0.0]
[1776663112559,67.08,74147.77,0.0,-1.0,0.0,0.0]
[1776663117594,67.08,74144.12,0.0,-1.0,0.0,0.0]
[1776663122660,67.08,74150.01,0.0,-1.0,0.0,0.0]
[1776663124644,67.08,74164.94,0.0,-1.0,0.0,0.0]
[1776663125651,67.08,74167.47,0.0,-1.0,0.0,0.0]
[1776663130687,67.08,74162.21,0.0,-1.0,0.0,0.0]
[1776663135722,67.08,74165.79,0.0,-1.0,0.0,0.0]
[1776663138743,67.08,74172.19,0.0,-1.0,0.0,0.0]
[1776663139751,67.08,74184.17,0.0,-1.0,0.0,0.0]
[1776663140758,67.08,74186.94,0.0,-1.0,0.0,0.0]
[1776663143779,67.08,74179.84,0.0,-1.0,0.0,0.0]
[1776663147808,67.08,74175.19,0.0,-1.0,0.0,0.0]
[1776663152847,67.08,74175.53,0.0,-1.0,0.0,0.0]
[1776663156875,67.08,74165.33,0.0,-1.0,0.0,0.0]
[1776663157883,67.08,74156.68,0.0,-1.0,0.0,0.0]
[1776663158889,67.08,74154.97,0.0,-1.0,0.0,0.0]
[1776663162919,67.08,74164.77,0.0,-1.0,0.0,0.0]
[1776663163924,67.08,74169.66,0.0,-1.0,0.0,0.0]
[1776663164936,67.08,74171.12,0.0,-1.0,0.0,0.0]
[1776663169969,67.08,74172.81,0.0,-1.0,0.0,0.0]
[1776663175003,67.08,74172.77,0.0,-1.0,0.0,0.0]
[1776663180045,67.08,74173.95,0.0,-1.0,0.0,0.0]
[1776663185079,67.08,74168.74,0.0,-1.0,0.0,0.0]
[1776663187093,67.08,74173.79,0.0,-1.0,0.0,0.0]
[1776663188100,67.08,74178.57,0.0,-1.0,0.0,0.0]
[1776663193137,67.08,74177.0,0.0,-1.0,0.0,0.0]
[1776663198172,67.08,74173.41,0.0,-1.0,0.0,0.0]
[1776663201194,67.08,74160.99,0.0,-1.0,0.0,0.0]
[1776663206230,67.08,74160.76,0.0,-1.0,0.0,0.0]
[1776663211261,67.08,74169.63,0.0,-1.0,0.0,0.0]
[1776663218991,67.08,74173.68,0.0,-1.0,0.0,0.0]
[1776663224354,67.08,74173.56,0.0,-1.0,0.0,0.0]
[1776663229389,67.08,74174.27,0.0,-1.0,0.0,0.0]
[1776663231402,67.08,74183.33,0.0,-1.0,0.0,0.0]
[1776663236436,67.08,74178.78,0.0,-1.0,0.0,0.0]
[1776663241472,67.08,74174.81,0.0,-1.0,0.0,0.0]
[1776663242479,67.08,74159.17,0.0,-1.0,0.0,0.0]
[1776663243487,67.08,74159.17,0.0,-1.0,0.0,0.0]
[1776663249203,67.08,74146.46,0.0,-1.0,0.0,0.0]
[1776663253564,67.08,74142.14,0.0,-1.0,0.0,0.0]
[1776663259274,67.08,74146.67,0.0,-1.0,0.0,0.0]
[1776663261621,67.08,74153.67,0.0,-1.0,0.0,0.0]
[1776663263635,67.08,74161.55,0.0,-1.0,0.0,0.0]
[1776663267662,67.08,74167.73,0.0,-1.0,0.0,0.0]
[1776663274711,67.08,74165.29,0.0,-1.0,0.0,0.0]
[1776663279749,67.08,74164.55,0.0,-1.0,0.0,0.0]
[1776663284781,67.08,74164.63,0.0,-1.0,0.0,0.0]
[1776663290838,67.08,74164.33,0.0,-1.0,0.0,0.0]
[1776663295859,67.08,74164.86,0.0,-1.0,0.0,0.0]
[1776663300898,67.08,74164.13,0.0,-1.0,0.0,0.0]
[1776663305929,67.08,74164.41,0.0,-1.0,0.0,0.0]
[1776663310964,67.08,74164.2,0.0,-1.0,0.0,0.0]
[1776663316000,67.08,74167.89,0.0,-1.0,0.0,0.0]
[1776663322041,67.08,74166.94,0.0,-1.0,0.0,0.0]
[1776663326069,67.08,74159.04,0.0,-1.0,0.0,0.0]
[1776663327076,67.08,74164.23,0.0,-1.0,0.0,0.0]
[1776663328083,67.08,74165.88,0.0,-1.0,0.0,0.0]
[1776663333118,67.08,74168.78,0.0,-1.0,0.0,0.0]
[1776663338154,67.08,74168.4,0.0,-1.0,0.0,0.0]
[1776663343188,67.08,74169.38,0.0,-1.0,0.0,0.0]
[1776663348223,67.08,74169.05,0.0,-1.0,0.0,0.0]
[1776663354266,67.08,74169.8,0.0,-1.0,0.0,0.0]
[1776663360310,67.08,74169.92,0.0,-1.0,0.0,0.0]
[1776663365342,67.08,74173.13,0.0,-1.0,0.0,0.0]
[1776663370378,67.08,74171.72,0.0,-1.0,0.0,0.0]
[1776663375412,67.08,74174.62,0.0,-1.0,0.0,0.0]
[1776663380447,67.08,74174.76,0.0,-1.0,0.0,0.0]
[1776663385483,67.08,74175.77,0.0,-1.0,0.0,0.0]
[1776663390518,67.08,74174.28,0.0,-1.0,0.0,0.0]
[1776663395553,67.08,74175.07,0.0,-1.0,0.0,0.0]
[1776663401596,67.08,74174.1,0.0,-1.0,0.0,0.0]
[1776663406634,67.08,74174.61,0.0,-1.0,0.0,0.0]
[1776663407638,67.08,74180.2,0.0,-1.0,0.0,0.0]
[1776663412674,67.08,74192.11,0.0,-1.0,0.0,0.0]
[1776663415696,67.08,74197.59,0.0,-1.0,0.0,0.0]
[1776663416703,67.08,74206.43,0.0,-1.0,0.0,0.0]
[1776663418715,67.08,74213.25,0.0,-1.0,0.0,0.0]
[1776663420442,67.08,74219.33,0.0,-1.0,0.0,0.0]
[1776663425766,67.08,74219.15,0.0,-1.0,0.0,0.0]
[1776663430800,67.08,74220.16,0.0,-1.0,0.0,0.0]
[1776663436848,67.08,74221.51,0.0,-1.0,0.0,0.0]
[1776663441883,67.08,74222.42,0.0,-1.0,0.0,0.0]
[1776663446918,67.08,74222.94,0.0,-1.0,0.0,0.0]
[1776663451954,67.08,74217.76,0.0,-1.0,0.0,0.0]
[1776663456990,67.08,74221.27,0.0,-1.0,0.0,0.0]
[1776663460038,67.08,74216.23,0.0,-1.0,0.0,0.0]
[1776663462024,67.08,74210.9,0.0,-1.0,0.0,0.0]
[1776663464038,67.08,74206.19,0.0,-1.0,0.0,0.0]
[1776663470080,67.08,74205.46,0.0,-1.0,0.0,0.0]
[1776663475120,67.08,74205.02,0.0,-1.0,0.0,0.0]
[1776663480151,67.08,74204.39,0.0,-1.0,0.0,0.0]
[1776663483173,67.08,74198.17,0.0,-1.0,0.0,0.0]
[1776663488208,67.08,74196.12,0.0,-1.0,0.0,0.0]
[1776663490937,67.08,74190.59,0.0,-1.0,0.0,0.0]
[1776663498279,67.08,74191.41,0.0,-1.0,0.0,0.0]
[1776663504322,67.08,74191.28,0.0,-1.0,0.0,0.0]
[1776663511077,67.08,74190.64,0.0,-1.0,0.0,0.0]
[1776663514393,67.08,74182.45,0.0,-1.0,0.0,0.0]
[1776663516406,67.08,74179.87,0.0,-1.0,0.0,0.0]
[1776663521441,67.08,74180.53,0.0,-1.0,0.0,0.0]
[1776663526476,67.08,74174.24,0.0,-1.0,0.0,0.0]
[1776663531517,67.08,74169.7,0.0,-1.0,0.0,0.0]
[1776663538561,67.08,74169.21,0.0,-1.0,0.0,0.0]
[1776663543596,67.08,74169.05,0.0,-1.0,0.0,0.0]
[1776663548631,67.08,74169.81,0.0,-1.0,0.0,0.0]
[1776663553663,67.08,74167.65,0.0,-1.0,0.0,0.0]
[1776663558701,67.08,74167.59,0.0,-1.0,0.0,0.0]
[1776663563737,67.08,74167.67,0.0,-1.0,0.0,0.0]
[1776663568772,67.08,74167.75,0.0,-1.0,0.0,0.0]
[1776663573807,67.08,74170.88,0.0,-1.0,0.0,0.0]
[1776663579860,67.08,74171.06,0.0,-1.0,0.0,0.0]
[1776663581572,67.08,74165.62,0.0,-1.0,0.0,0.0]
[1776663584885,67.08,74156.83,0.0,-1.0,0.0,0.0]
[1776663585891,67.08,74149.87,0.0,-1.0,0.0,0.0]
[1776663591641,67.08,74155.75,0.0,-1.0,0.0,0.0]
[1776663594954,67.08,74160.83,0.0,-1.0,0.0,0.0]
[1776663596969,67.08,74166.31,0.0,-1.0,0.0,0.0]
[1776663598981,67.08,74157.61,0.0,-1.0,0.0,0.0]
[1776663609056,67.08,74154.85,0.0,-1.0,0.0,0.0]
[1776663615100,67.08,74150.87,0.0,-1.0,0.0,0.0]
[1776663622149,67.08,74150.94,0.0,-1.0,0.0,0.0]
[1776663627183,67.08,74151.52,0.0,-1.0,0.0,0.0]
[1776663632223,67.08,74152.0,0.0,-1.0,0.0,0.0]
[1776663634233,67.08,74157.29,0.0,-1.0,0.0,0.0]
[1776663636246,67.08,74166.51,0.0,-1.0,0.0,0.0]
[1776663637253,67.08,74169.96,0.0,-1.0,0.0,0.0]
[1776663640279,67.08,74172.24,0.0,-1.0,0.0,0.0]
[1776663645311,67.08,74169.18,0.0,-1.0,0.0,0.0]
[1776663650344,67.08,74168.76,0.0,-1.0,0.0,0.0]
[1776663657394,67.08,74168.54,0.0,-1.0,0.0,0.0]
[1776663662428,67.08,74168.11,0.0,-1.0,0.0,0.0]
[1776663667463,67.08,74173.58,0.0,-1.0,0.0,0.0]
[1776663669478,67.08,74176.11,0.0,-1.0,0.0,0.0]
[1776663677534,67.08,74174.4,0.0,-1.0,0.0,0.0]
[1776663681566,67.08,74186.06,0.0,-1.0,0.0,0.0]
[1776663682571,67.08,74186.23,0.0,-1.0,0.0,0.0]
[1776663687608,67.08,74185.46,0.0,-1.0,0.0,0.0]
[1776663692642,67.08,74185.74,0.0,-1.0,0.0,0.0]
[1776663695665,67.08,74180.26,0.0,-1.0,0.0,0.0]
[1776663697678,67.08,74177.23,0.0,-1.0,0.0,0.0]
[1776663702712,67.08,74180.49,0.0,-1.0,0.0,0.0]
[1776663707747,67.08,74181.29,0.0,-1.0,0.0,0.0]
[1776663712783,67.08,74180.71,0.0,-1.0,0.0,0.0]
[1776663717817,67.08,74181.98,0.0,-1.0,0.0,0.0]
[1776663724868,67.08,74182.09,0.0,-1.0,0.0,0.0]
[1776663728904,67.08,74187.33,0.0,-1.0,0.0,0.0]
[1776663735943,67.08,74188.88,0.0,-1.0,0.0,0.0]
[1776663740982,67.08,74190.6,0.0,-1.0,0.0,0.0]
[1776663746013,67.08,74190.61,0.0,-1.0,0.0,0.0]
[1776663751048,67.08,74194.88,0.0,-1.0,0.0,0.0]
[1776663757089,67.08,74197.16,0.0,-1.0,0.0,0.0]
[1776663762877,67.08,74204.94,0.0,-1.0,0.0,0.0]
[1776663764139,67.08,74210.29,0.0,-1.0,0.0,0.0]
[1776663769174,67.08,74212.85,0.0,-1.0,0.0,0.0]
[1776663773202,67.08,74218.11,0.0,-1.0,0.0,0.0]
[1776663778238,67.08,74219.87,0.0,-1.0,0.0,0.0]
[1776663784284,67.08,74217.96,0.0,-1.0,0.0,0.0]
[1776663787303,67.08,74209.28,0.0,-1.0,0.0,0.0]
[1776663793346,67.08,74204.45,0.0,-1.0,0.0,0.0]
[1776663798380,67.08,74205.48,0.0,-1.0,0.0,0.0]
[1776663803428,67.08,74209.31,0.0,-1.0,0.0,0.0]
[1776663808460,67.08,74207.24,0.0,-1.0,0.0,0.0]
[1776663813495,67.08,74206.55,0.0,-1.0,0.0,0.0]
[1776663819536,67.08,74207.36,0.0,-1.0,0.0,0.0]
[1776663824573,67.08,74206.03,0.0,-1.0,0.0,0.0]
[1776663829607,67.08,74205.09,0.0,-1.0,0.0,0.0]
[1776663834643,67.08,74200.13,0.0,-1.0,0.0,0.0]
[1776663839677,67.08,74197.31,0.0,-1.0,0.0,0.0]
[1776663851762,67.08,74197.39,0.0,-1.0,0.0,0.0]
[1776663856798,67.08,74196.82,0.0,-1.0,0.0,0.0]
[1776663861833,67.08,74194.63,0.0,-1.0,0.0,0.0]
[1776663867873,67.08,74194.8,0.0,-1.0,0.0,0.0]
[1776663870900,67.08,74186.21,0.0,-1.0,0.0,0.0]
[1776663874925,67.08,74180.45,0.0,-1.0,0.0,0.0]
[1776663879961,67.08,74180.27,0.0,-1.0,0.0,0.0]
[1776663881974,67.08,74172.25,0.0,-1.0,0.0,0.0]
[1776663883989,67.08,74164.75,0.0,-1.0,0.0,0.0]
[1776663889024,67.08,74165.01,0.0,-1.0,0.0,0.0]
[1776663894074,67.08,74165.5,0.0,-1.0,0.0,0.0]
[1776663895105,67.08,74154.16,0.0,-1.0,0.0,0.0]
[1776663896081,67.08,74130.55,0.0,-1.0,0.0,0.0]
[1776663897088,67.08,74125.68,0.0,-1.0,0.0,0.0]
[1776663898096,67.08,74125.5,0.0,-1.0,0.0,0.0]
[1776663903871,67.08,74108.85,0.0,-1.0,0.0,0.0]
[1776663909184,67.08,74110.58,0.0,-1.0,0.0,0.0]
[1776663911197,67.08,74121.73,0.0,-1.0,0.0,0.0]
[1776663916232,67.08,74119.47,0.0,-1.0,0.0,0.0]
[1776663921267,67.08,74118.75,0.0,-1.0,0.0,0.0]
[1776663926303,67.08,74119.7,0.0,-1.0,0.0,0.0]
[1776663930329,67.08,74124.97,0.0,-1.0,0.0,0.0]
[1776663931336,67.08,74133.98,0.0,-1.0,0.0,0.0]
[1776663934085,67.08,74138.65,0.0,-1.0,0.0,0.0]
[1776663936371,67.08,74148.07,0.0,-1.0,0.0,0.0]
[1776663937378,67.08,74153.15,0.0,-1.0,0.0,0.0]
[1776663943425,67.08,74153.29,0.0,-1.0,0.0,0.0]
[1776663946442,67.08,74156.53,0.0,-1.0,0.0,0.0]
[1776663951478,67.08,74158.33,0.0,-1.0,0.0,0.0]
[1776663956512,67.08,74159.66,0.0,-1.0,0.0,0.0]
[1776663961547,67.08,74164.53,0.0,-1.0,0.0,0.0]
[1776663964568,67.08,74169.96,0.0,-1.0,0.0,0.0]
[1776663969603,67.08,74172.82,0.0,-1.0,0.0,0.0]
[1776663977663,67.08,74177.08,0.0,-1.0,0.0,0.0]
[1776663982697,67.08,74177.28,0.0,-1.0,0.0,0.0]
[1776663987733,67.08,74180.36,0.0,-1.0,0.0,0.0]
[1776663994787,67.08,74181.44,0.0,-1.0,0.0,0.0]
[1776663999818,67.08,74181.08,0.0,-1.0,0.0,0.0]
[1776664004854,67.08,74179.04,0.0,-1.0,0.0,0.0]
[1776664005861,67.08,74172.82,0.0,-1.0,0.0,0.0]
[1776664010895,67.08,74168.11,0.0,-1.0,0.0,0.0]
[1776664011902,67.08,74160.72,0.0,-1.0,0.0,0.0]
[1776664016937,67.08,74158.97,0.0,-1.0,0.0,0.0]
[1776664021972,67.08,74157.92,0.0,-1.0,0.0,0.0]
[1776664022979,67.08,74165.16,0.0,-1.0,0.0,0.0]
[1776664023987,67.08,74171.92,0.0,-1.0,0.0,0.0]
[1776664029023,67.08,74178.96,0.0,-1.0,0.0,0.0]
[1776664035064,67.08,74179.22,0.0,-1.0,0.0,0.0]
[1776664041107,67.08,74180.03,0.0,-1.0,0.0,0.0]
[1776664047149,67.08,74181.33,0.0,-1.0,0.0,0.0]
[1776664052184,67.08,74177.83,0.0,-1.0,0.0,0.0]
[1776664057219,67.08,74179.98,0.0,-1.0,0.0,0.0]
[1776664062255,67.08,74180.28,0.0,-1.0,0.0,0.0]
[1776664065005,67.08,74175.23,0.0,-1.0,0.0,0.0]
[1776664070310,67.08,74179.96,0.0,-1.0,0.0,0.0]
[1776664075357,67.08,74183.08,0.0,-1.0,0.0,0.0]
[1776664077363,67.08,74191.05,0.0,-1.0,0.0,0.0]
[1776664082397,67.08,74193.11,0.0,-1.0,0.0,0.0]
[1776664087432,67.08,74191.73,0.0,-1.0,0.0,0.0]
[1776664092468,67.08,74190.22,0.0,-1.0,0.0,0.0]
[1776664097502,67.08,74191.3,0.0,-1.0,0.0,0.0]
[1776664102538,67.08,74194.77,0.0,-1.0,0.0,0.0]
[1776664108579,67.08,74195.44,0.0,-1.0,0.0,0.0]
[1776664115629,67.08,74198.11,0.0,-1.0,0.0,0.0]
[1776664117642,67.08,74203.11,0.0,-1.0,0.0,0.0]
[1776664122678,67.08,74207.49,0.0,-1.0,0.0,0.0]
[1776664127712,67.08,74206.9,0.0,-1.0,0.0,0.0]
[1776664132748,67.08,74206.93,0.0,-1.0,0.0,0.0]
[1776664137782,67.08,74207.55,0.0,-1.0,0.0,0.0]
[1776664143830,67.08,74207.85,0.0,-1.0,0.0,0.0]
[1776664148864,67.08,74199.28,0.0,-1.0,0.0,0.0]
[1776664149869,67.08,74192.67,0.0,-1.0,0.0,0.0]
[1776664150874,67.08,74183.76,0.0,-1.0,0.0,0.0]
[1776664151881,67.08,74181.51,0.0,-1.0,0.0,0.0]
[1776664156922,67.08,74189.28,0.0,-1.0,0.0,0.0]
[1776664157935,67.08,74192.9,0.0,-1.0,0.0,0.0]
[1776664159946,67.08,74195.11,0.0,-1.0,0.0,0.0]
[1776664164977,67.08,74198.45,0.0,-1.0,0.0,0.0]
[1776664170012,67.08,74201.3,0.0,-1.0,0.0,0.0]
[1776664175778,67.08,74200.91,0.0,-1.0,0.0,0.0]
[1776664181089,67.08,74201.07,0.0,-1.0,0.0,0.0]
[1776664186127,67.08,74197.93,0.0,-1.0,0.0,0.0]
[1776664192166,67.08,74198.48,0.0,-1.0,0.0,0.0]
[1776664197202,67.08,74202.43,0.0,-1.0,0.0,0.0]
[1776664202235,67.08,74201.79,0.0,-1.0,0.0,0.0]
[1776664207271,67.08,74202.13,0.0,-1.0,0.0,0.0]
[1776664212307,67.08,74202.8,0.0,-1.0,0.0,0.0]
[1776664218348,67.08,74202.93,0.0,-1.0,0.0,0.0]
[1776664223383,67.08,74204.39,0.0,-1.0,0.0,0.0]
[1776664231439,67.08,74204.28,0.0,-1.0,0.0,0.0]
[1776664240505,67.08,74203.88,0.0,-1.0,0.0,0.0]
[1776664242516,67.08,74211.09,0.0,-1.0,0.0,0.0]
[1776664247551,67.08,74224.23,0.0,-1.0,0.0,0.0]
[1776664252587,67.08,74227.52,0.0,-1.0,0.0,0.0]
[1776664257622,67.08,74233.73,0.0,-1.0,0.0,0.0]
[1776664262659,67.08,74234.45,0.0,-1.0,0.0,0.0]
[1776664267695,67.08,74234.15,0.0,-1.0,0.0,0.0]
[1776664273735,67.08,74233.85,0.0,-1.0,0.0,0.0]
[1776664275755,67.08,74223.51,0.0,-1.0,0.0,0.0]
[1776664277764,67.08,74218.29,0.0,-1.0,0.0,0.0]
[1776664282800,67.08,74214.36,0.0,-1.0,0.0,0.0]
[1776664287834,67.08,74215.46,0.0,-1.0,0.0,0.0]
[1776664292869,67.08,74220.3,0.0,-1.0,0.0,0.0]
[1776664297904,67.08,74220.96,0.0,-1.0,0.0,0.0]
[1776664302940,67.08,74227.2,0.0,-1.0,0.0,0.0]
[1776664303948,67.08,74231.05,0.0,-1.0,0.0,0.0]
[1776664305960,67.08,74232.36,0.0,-1.0,0.0,0.0]
[1776664310995,67.08,74231.57,0.0,-1.0,0.0,0.0]
[1776664316770,67.08,74231.51,0.0,-1.0,0.0,0.0]
[1776664322072,67.08,74232.19,0.0,-1.0,0.0,0.0]
[1776664327109,67.08,74227.35,0.0,-1.0,0.0,0.0]
[1776664329125,67.08,74225.73,0.0,-1.0,0.0,0.0]
[1776664334158,67.08,74226.06,0.0,-1.0,0.0,0.0]
[1776664339191,67.08,74226.76,0.0,-1.0,0.0,0.0]
[1776664344226,67.08,74227.28,0.0,-1.0,0.0,0.0]
[1776664349261,67.08,74224.59,0.0,-1.0,0.0,0.0]
[1776664354296,67.08,74221.51,0.0,-1.0,0.0,0.0]
[1776664359332,67.08,74219.3,0.0,-1.0,0.0,0.0]
[1776664364369,67.08,74218.96,0.0,-1.0,0.0,0.0]
[1776664370410,67.08,74220.39,0.0,-1.0,0.0,0.0]
[1776664375444,67.08,74220.72,0.0,-1.0,0.0,0.0]
[1776664380481,67.08,74221.4,0.0,-1.0,0.0,0.0]
[1776664385515,67.08,74220.42,0.0,-1.0,0.0,0.0]
[1776664390551,67.08,74221.26,0.0,-1.0,0.0,0.0]
[1776664395587,67.08,74224.54,0.0,-1.0,0.0,0.0]
[1776664396598,67.08,74234.53,0.0,-1.0,0.0,0.0]
[1776664400621,67.08,74228.55,0.0,-1.0,0.0,0.0]
[1776664405655,67.08,74230.53,0.0,-1.0,0.0,0.0]
[1776664415491,67.08,74231.98,0.0,-1.0,0.0,0.0]
[1776664420760,67.08,74232.39,0.0,-1.0,0.0,0.0]
[1776664427575,67.08,74232.6,0.0,-1.0,0.0,0.0]
[1776664432844,67.08,74234.68,0.0,-1.0,0.0,0.0]
[1776664437879,67.08,74236.3,0.0,-1.0,0.0,0.0]
[1776664442915,67.08,74236.57,0.0,-1.0,0.0,0.0]
[1776664443921,67.08,74246.66,0.0,-1.0,0.0,0.0]
[1776664448956,67.08,74256.41,0.0,-1.0,0.0,0.0]
[1776664452988,67.08,74263.95,0.0,-1.0,0.0,0.0]
[1776664453995,67.08,74270.97,0.0,-1.0,0.0,0.0]
[1776664455002,67.08,74276.66,0.0,-1.0,0.0,0.0]
[1776664460043,67.08,74281.25,0.0,-1.0,0.0,0.0]
[1776664465078,67.08,74287.13,0.0,-1.0,0.0,0.0]
[1776664468095,67.08,74293.55,0.0,-1.0,0.0,0.0]
[1776664473129,67.08,74297.36,0.0,-1.0,0.0,0.0]
[1776664474137,67.08,74303.21,0.0,-1.0,0.0,0.0]
[1776664475146,67.08,74303.89,0.0,-1.0,0.0,0.0]
[1776664480180,67.08,74303.89,0.0,-1.0,0.0,0.0]
[1776664485214,67.08,74301.53,0.0,-1.0,0.0,0.0]
[1776664490250,67.08,74302.1,0.0,-1.0,0.0,0.0]
[1776664495284,67.08,74302.86,0.0,-1.0,0.0,0.0]
[1776664499314,67.08,74310.66,0.0,-1.0,0.0,0.0]
[1776664500338,67.08,74311.23,0.0,-1.0,0.0,0.0]
[1776664505354,67.08,74310.7,0.0,-1.0,0.0,0.0]
[1776664509382,67.08,74306.16,0.0,-1.0,0.0,0.0]
[1776664514418,67.08,74309.38,0.0,-1.0,0.0,0.0]
[1776664519452,67.08,74308.57,0.0,-1.0,0.0,0.0]
[1776664524490,67.08,74308.35,0.0,-1.0,0.0,0.0]
[1776664529524,67.08,74309.45,0.0,-1.0,0.0,0.0]
[1776664534561,67.08,74309.9,0.0,-1.0,0.0,0.0]
[1776664539595,67.08,74308.26,0.0,-1.0,0.0,0.0]
[1776664544629,67.08,74305.92,0.0,-1.0,0.0,0.0]
[1776664549663,67.08,74306.18,0.0,-1.0,0.0,0.0]
[1776664554698,67.08,74305.85,0.0,-1.0,0.0,0.0]
[1776664559735,67.08,74305.32,0.0,-1.0,0.0,0.0]
[1776664564770,67.08,74304.48,0.0,-1.0,0.0,0.0]
[1776664569804,67.08,74301.39,0.0,-1.0,0.0,0.0]
[1776664574842,67.08,74300.74,0.0,-1.0,0.0,0.0]
[1776664579878,67.08,74295.45,0.0,-1.0,0.0,0.0]
[1776664584913,67.08,74294.68,0.0,-1.0,0.0,0.0]
[1776664589944,67.08,74293.79,0.0,-1.0,0.0,0.0]
[1776664594981,67.08,74293.33,0.0,-1.0,0.0,0.0]
[1776664601023,67.08,74292.31,0.0,-1.0,0.0,0.0]
[1776664606059,67.08,74292.81,0.0,-1.0,0.0,0.0]
[1776664613107,67.08,74293.61,0.0,-1.0,0.0,0.0]
[1776664618142,67.08,74291.04,0.0,-1.0,0.0,0.0]
[1776664623178,67.08,74289.94,0.0,-1.0,0.0,0.0]
[1776664628212,67.08,74287.19,0.0,-1.0,0.0,0.0]
[1776664629225,67.08,74279.14,0.0,-1.0,0.0,0.0]
[1776664630231,67.08,74265.93,0.0,-1.0,0.0,0.0]
[1776664631235,67.08,74260.43,0.0,-1.0,0.0,0.0]
[1776664636268,67.08,74258.03,0.0,-1.0,0.0,0.0]
[1776664641305,67.08,74262.49,0.0,-1.0,0.0,0.0]
[1776664642310,67.08,74267.85,0.0,-1.0,0.0,0.0]
[1776664644324,67.08,74268.1,0.0,-1.0,0.0,0.0]
[1776664649359,67.08,74266.6,0.0,-1.0,0.0,0.0]
[1776664654395,67.08,74266.9,0.0,-1.0,0.0,0.0]
[1776664659430,67.08,74271.1,0.0,-1.0,0.0,0.0]
[1776664664465,67.08,74272.94,0.0,-1.0,0.0,0.0]
[1776664672522,67.08,74273.13,0.0,-1.0,0.0,0.0]
[1776664677557,67.08,74273.24,0.0,-1.0,0.0,0.0]
[1776664682592,67.08,74267.32,0.0,-1.0,0.0,0.0]
[1776664687627,67.08,74266.6,0.0,-1.0,0.0,0.0]
[1776664692661,67.08,74268.18,0.0,-1.0,0.0,0.0]
[1776664699719,67.08,74268.45,0.0,-1.0,0.0,0.0]
[1776664705759,67.08,74271.47,0.0,-1.0,0.0,0.0]
[1776664710794,67.08,74271.89,0.0,-1.0,0.0,0.0]
[1776664715879,67.08,74272.14,0.0,-1.0,0.0,0.0]
[1776664720918,67.08,74275.99,0.0,-1.0,0.0,0.0]
[1776664726956,67.08,74275.43,0.0,-1.0,0.0,0.0]
[1776664734007,67.08,74275.02,0.0,-1.0,0.0,0.0]
[1776664739042,67.08,74276.16,0.0,-1.0,0.0,0.0]
[1776664745809,67.08,74280.52,0.0,-1.0,0.0,0.0]
[1776664751125,67.08,74280.62,0.0,-1.0,0.0,0.0]
[1776664757167,67.08,74281.48,0.0,-1.0,0.0,0.0]
[1776664762203,67.08,74280.45,0.0,-1.0,0.0,0.0]
[1776664767238,67.08,74280.44,0.0,-1.0,0.0,0.0]
[1776664771264,67.08,74284.31,0.0,-1.0,0.0,0.0]
[1776664777308,67.08,74284.34,0.0,-1.0,0.0,0.0]
[1776664780329,67.08,74276.1,0.0,-1.0,0.0,0.0]
[1776664785365,67.08,74275.73,0.0,-1.0,0.0,0.0]
[1776664794427,67.08,74276.19,0.0,-1.0,0.0,0.0]
[1776664799462,67.08,74275.78,0.0,-1.0,0.0,0.0]
[1776664801477,67.08,74284.8,0.0,-1.0,0.0,0.0]
[1776664803490,67.08,74292.83,0.0,-1.0,0.0,0.0]
[1776664804499,67.08,74291.67,0.0,-1.0,0.0,0.0]
[1776664809532,67.08,74293.51,0.0,-1.0,0.0,0.0]
[1776664814568,67.08,74296.11,0.0,-1.0,0.0,0.0]
[1776664819605,67.08,74297.93,0.0,-1.0,0.0,0.0]
[1776664823631,67.08,74292.31,0.0,-1.0,0.0,0.0]
[1776664828666,67.08,74290.58,0.0,-1.0,0.0,0.0]
[1776664833702,67.08,74290.55,0.0,-1.0,0.0,0.0]
[1776664837732,67.08,74282.65,0.0,-1.0,0.0,0.0]
[1776664838739,67.08,74275.39,0.0,-1.0,0.0,0.0]
[1776664843772,67.08,74272.63,0.0,-1.0,0.0,0.0]
[1776664849814,67.08,74272.85,0.0,-1.0,0.0,0.0]
[1776664853842,67.08,74268.25,0.0,-1.0,0.0,0.0]
[1776664858877,67.08,74266.34,0.0,-1.0,0.0,0.0]
[1776664863913,67.08,74264.6,0.0,-1.0,0.0,0.0]
[1776664865927,67.08,74269.83,0.0,-1.0,0.0,0.0]
[1776664868947,67.08,74275.33,0.0,-1.0,0.0,0.0]
[1776664873983,67.08,74278.82,0.0,-1.0,0.0,0.0]
[1776664879017,67.08,74279.99,0.0,-1.0,0.0,0.0]
[1776664884054,67.08,74280.52,0.0,-1.0,0.0,0.0]
[1776664888082,67.08,74271.86,0.0,-1.0,0.0,0.0]
[1776664893121,67.08,74273.62,0.0,-1.0,0.0,0.0]
[1776664896139,67.08,74281.35,0.0,-1.0,0.0,0.0]
[1776664897148,67.08,74289.02,0.0,-1.0,0.0,0.0]
[1776664898153,67.08,74294.32,0.0,-1.0,0.0,0.0]
[1776664901176,67.08,74299.21,0.0,-1.0,0.0,0.0]
[1776664906932,67.08,74306.93,0.0,-1.0,0.0,0.0]
[1776664912252,67.08,74304.11,0.0,-1.0,0.0,0.0]
[1776664917286,67.08,74302.98,0.0,-1.0,0.0,0.0]
[1776664922322,67.08,74289.78,0.0,-1.0,0.0,0.0]
[1776664923328,67.08,74280.41,0.0,-1.0,0.0,0.0]
[1776664928364,67.08,74285.69,0.0,-1.0,0.0,0.0]
[1776664930378,67.08,74292.12,0.0,-1.0,0.0,0.0]
[1776664935414,67.08,74297.75,0.0,-1.0,0.0,0.0]
[1776664940453,67.08,74300.32,0.0,-1.0,0.0,0.0]
[1776664945483,67.08,74300.74,0.0,-1.0,0.0,0.0]
[1776664950518,67.08,74300.2,0.0,-1.0,0.0,0.0]
[1776664953541,67.08,74309.07,0.0,-1.0,0.0,0.0]
[1776664958576,67.08,74314.47,0.0,-1.0,0.0,0.0]
[1776664961597,67.08,74309.45,0.0,-1.0,0.0,0.0]
[1776664962605,67.08,74309.86,0.0,-1.0,0.0,0.0]
[1776664966633,67.08,74302.68,0.0,-1.0,0.0,0.0]
[1776664972674,67.08,74305.88,0.0,-1.0,0.0,0.0]
[1776664977711,67.08,74308.22,0.0,-1.0,0.0,0.0]
[1776664982746,67.08,74310.28,0.0,-1.0,0.0,0.0]
[1776664987783,67.08,74309.27,0.0,-1.0,0.0,0.0]
[1776664992818,67.08,74313.56,0.0,-1.0,0.0,0.0]
[1776664997852,67.08,74314.27,0.0,-1.0,0.0,0.0]
[1776664998858,67.08,74320.19,0.0,-1.0,0.0,0.0]
[1776664999866,67.08,74326.47,0.0,-1.0,0.0,0.0]
[1776665000874,67.08,74326.25,0.0,-1.0,0.0,0.0]
[1776665005909,67.08,74324.81,0.0,-1.0,0.0,0.0]
[1776665010943,67.08,74325.58,0.0,-1.0,0.0,0.0]
[1776665015978,67.08,74335.03,0.0,-1.0,0.0,0.0]
[1776665020013,67.08,74341.19,0.0,-1.0,0.0,0.0]
[1776665021014,67.08,74346.22,0.0,-1.0,0.0,0.0]
[1776665026058,67.08,74347.77,0.0,-1.0,0.0,0.0]
[1776665027060,67.08,74365.17,0.0,-1.0,0.0,0.0]
[1776665028065,67.08,74385.9,0.0,-1.0,0.0,0.0]
[1776665030078,67.08,74393.88,0.0,-1.0,0.0,0.0]
[1776665032092,67.08,74415.43,0.0,-1.0,0.0,0.0]
[1776665033104,67.08,74422.65,0.0,-1.0,0.0,0.0]
[1776665038135,67.08,74426.77,0.0,-1.0,0.0,0.0]
[1776665043174,67.08,74440.93,0.0,-1.0,0.0,0.0]
[1776665048207,67.08,74440.31,0.0,-1.0,0.0,0.0]
[1776665053243,67.08,74442.43,0.0,-1.0,0.0,0.0]
[1776665059284,67.08,74439.01,0.0,-1.0,0.0,0.0]
[1776665061298,67.08,74444.79,0.0,-1.0,0.0,0.0]
[1776665066333,67.08,74445.37,0.0,-1.0,0.0,0.0]
[1776665071369,67.08,74422.2,0.0,-1.0,0.0,0.0]
[1776665072377,67.08,74411.97,0.0,-1.0,0.0,0.0]
[1776665077412,67.08,74409.58,0.0,-1.0,0.0,0.0]
[1776665081439,67.08,74405.71,0.0,-1.0,0.0,0.0]
[1776665085468,67.08,74402.42,0.0,-1.0,0.0,0.0]
[1776665090515,67.08,74402.87,0.0,-1.0,0.0,0.0]
[1776665095542,67.08,74405.1,0.0,-1.0,0.0,0.0]
[1776665100581,67.08,74406.63,0.0,-1.0,0.0,0.0]
[1776665103601,67.08,74400.73,0.0,-1.0,0.0,0.0]
[1776665109362,67.08,74407.11,0.0,-1.0,0.0,0.0]
[1776665114678,67.08,74405.9,0.0,-1.0,0.0,0.0]
[1776665119716,67.08,74406.88,0.0,-1.0,0.0,0.0]
[1776665124750,67.08,74405.97,0.0,-1.0,0.0,0.0]
[1776665126763,67.08,74398.8,0.0,-1.0,0.0,0.0]
[1776665128776,67.08,74397.34,0.0,-1.0,0.0,0.0]
[1776665132804,67.08,74404.8,0.0,-1.0,0.0,0.0]
[1776665133812,67.08,74410.7,0.0,-1.0,0.0,0.0]
[1776665134821,67.08,74413.03,0.0,-1.0,0.0,0.0]
[1776665139853,67.08,74415.43,0.0,-1.0,0.0,0.0]
[1776665144888,67.08,74418.35,0.0,-1.0,0.0,0.0]
[1776665149924,67.08,74415.06,0.0,-1.0,0.0,0.0]
[1776665152945,67.08,74410.41,0.0,-1.0,0.0,0.0]
[1776665157983,67.08,74411.18,0.0,-1.0,0.0,0.0]
[1776665163015,67.08,74408.23,0.0,-1.0,0.0,0.0]
[1776665168052,67.08,74408.54,0.0,-1.0,0.0,0.0]
[1776665170069,67.08,74401.91,0.0,-1.0,0.0,0.0]
[1776665171075,67.08,74395.38,0.0,-1.0,0.0,0.0]
[1776665172083,67.08,74391.31,0.0,-1.0,0.0,0.0]
[1776665174094,67.08,74389.0,0.0,-1.0,0.0,0.0]
[1776665179130,67.08,74391.3,0.0,-1.0,0.0,0.0]
[1776665184164,67.08,74388.86,0.0,-1.0,0.0,0.0]
[1776665190206,67.08,74388.79,0.0,-1.0,0.0,0.0]
[1776665195240,67.08,74383.94,0.0,-1.0,0.0,0.0]
[1776665197255,67.08,74378.22,0.0,-1.0,0.0,0.0]
[1776665201287,67.08,74382.58,0.0,-1.0,0.0,0.0]
[1776665206318,67.08,74380.86,0.0,-1.0,0.0,0.0]
[1776665211354,67.08,74378.8,0.0,-1.0,0.0,0.0]
[1776665216388,67.08,74371.57,0.0,-1.0,0.0,0.0]
[1776665220416,67.08,74363.2,0.0,-1.0,0.0,0.0]
[1776665225451,67.08,74376.18,0.0,-1.0,0.0,0.0]
[1776665226459,67.08,74381.34,0.0,-1.0,0.0,0.0]
[1776665231493,67.08,74378.0,0.0,-1.0,0.0,0.0]
[1776665237535,67.08,74377.3,0.0,-1.0,0.0,0.0]
[1776665242570,67.08,74377.23,0.0,-1.0,0.0,0.0]
[1776665249619,67.08,74379.86,0.0,-1.0,0.0,0.0]
[1776665254659,67.08,74377.64,0.0,-1.0,0.0,0.0]
[1776665262434,67.08,74377.47,0.0,-1.0,0.0,0.0]
[1776665267745,67.08,74373.14,0.0,-1.0,0.0,0.0]
[1776665272780,67.08,74370.16,0.0,-1.0,0.0,0.0]
[1776665278825,67.08,74367.97,0.0,-1.0,0.0,0.0]
[1776665283861,67.08,74370.35,0.0,-1.0,0.0,0.0]
[1776665288896,67.08,74368.46,0.0,-1.0,0.0,0.0]
[1776665293932,67.08,74366.58,0.0,-1.0,0.0,0.0]
[1776665298966,67.08,74365.02,0.0,-1.0,0.0,0.0]
[1776665304002,67.08,74365.09,0.0,-1.0,0.0,0.0]
[1776665308030,67.08,74370.57,0.0,-1.0,0.0,0.0]
[1776665309037,67.08,74372.7,0.0,-1.0,0.0,0.0]
[1776665315083,67.08,74374.04,0.0,-1.0,0.0,0.0]
[1776665320114,67.08,74373.91,0.0,-1.0,0.0,0.0]
[1776665325150,67.08,74373.42,0.0,-1.0,0.0,0.0]
[1776665329177,67.08,74363.32,0.0,-1.0,0.0,0.0]
[1776665331191,67.08,74363.25,0.0,-1.0,0.0,0.0]
[1776665336226,67.08,74362.88,0.0,-1.0,0.0,0.0]
[1776665342272,67.08,74362.34,0.0,-1.0,0.0,0.0]
[1776665344289,67.08,74357.21,0.0,-1.0,0.0,0.0]
[1776665351334,67.08,74357.38,0.0,-1.0,0.0,0.0]
[1776665356369,67.08,74365.78,0.0,-1.0,0.0,0.0]
[1776665361405,67.08,74369.3,0.0,-1.0,0.0,0.0]
[1776665366438,67.08,74368.38,0.0,-1.0,0.0,0.0]
[1776665372480,67.08,74367.94,0.0,-1.0,0.0,0.0]
[1776665378523,67.08,74367.22,0.0,-1.0,0.0,0.0]
[1776665384564,67.08,74365.33,0.0,-1.0,0.0,0.0]
[1776665389603,67.08,74363.75,0.0,-1.0,0.0,0.0]
[1776665394634,67.08,74363.66,0.0,-1.0,0.0,0.0]
[1776665400676,67.08,74363.87,0.0,-1.0,0.0,0.0]
[1776665403697,67.08,74355.56,0.0,-1.0,0.0,0.0]
[1776665408733,67.08,74354.33,0.0,-1.0,0.0,0.0]
[1776665416510,67.08,74354.63,0.0,-1.0,0.0,0.0]
[1776665426581,67.08,74353.77,0.0,-1.0,0.0,0.0]
[1776665431899,67.08,74351.28,0.0,-1.0,0.0,0.0]
[1776665436934,67.08,74353.17,0.0,-1.0,0.0,0.0]
[1776665441969,67.08,74353.16,0.0,-1.0,0.0,0.0]
[1776665447004,67.08,74352.59,0.0,-1.0,0.0,0.0]
[1776665453052,67.08,74353.2,0.0,-1.0,0.0,0.0]
[1776665458089,67.08,74353.15,0.0,-1.0,0.0,0.0]
[1776665463125,67.08,74353.8,0.0,-1.0,0.0,0.0]
[1776665464237,67.08,74348.61,0.0,-1.0,0.0,0.0]
[1776665465184,67.08,74337.84,0.0,-1.0,0.0,0.0]
[1776665466150,67.08,74325.93,0.0,-1.0,0.0,0.0]
[1776665467155,67.08,74326.15,0.0,-1.0,0.0,0.0]
[1776665472190,67.08,74326.79,0.0,-1.0,0.0,0.0]
[1776665475211,67.08,74321.72,0.0,-1.0,0.0,0.0]
[1776665477224,67.08,74318.61,0.0,-1.0,0.0,0.0]
[1776665482260,67.08,74319.0,0.0,-1.0,0.0,0.0]
[1776665487295,67.08,74319.35,0.0,-1.0,0.0,0.0]
[1776665492329,67.08,74319.38,0.0,-1.0,0.0,0.0]
[1776665496357,67.08,74314.29,0.0,-1.0,0.0,0.0]
[1776665501394,67.08,74316.86,0.0,-1.0,0.0,0.0]
[1776665506430,67.08,74318.92,0.0,-1.0,0.0,0.0]
[1776665510470,67.08,74313.05,0.0,-1.0,0.0,0.0]
[1776665511470,67.08,74299.83,0.0,-1.0,0.0,0.0]
[1776665516506,67.08,74284.16,0.0,-1.0,0.0,0.0]
[1776665521541,67.08,74286.18,0.0,-1.0,0.0,0.0]
[1776665524562,67.08,74294.92,0.0,-1.0,0.0,0.0]
[1776665529596,67.08,74294.15,0.0,-1.0,0.0,0.0]
[1776665534630,67.08,74295.08,0.0,-1.0,0.0,0.0]
[1776665538659,67.08,74301.37,0.0,-1.0,0.0,0.0]
[1776665543693,67.08,74301.55,0.0,-1.0,0.0,0.0]
[1776665548728,67.08,74301.72,0.0,-1.0,0.0,0.0]
[1776665554772,67.08,74299.98,0.0,-1.0,0.0,0.0]
[1776665559805,67.08,74303.61,0.0,-1.0,0.0,0.0]
[1776665564842,67.08,74305.02,0.0,-1.0,0.0,0.0]
[1776665570595,67.08,74305.39,0.0,-1.0,0.0,0.0]
[1776665575918,67.08,74305.57,0.0,-1.0,0.0,0.0]
[1776665580954,67.08,74305.37,0.0,-1.0,0.0,0.0]
[1776665585988,67.08,74302.33,0.0,-1.0,0.0,0.0]
[1776665591028,67.08,74301.28,0.0,-1.0,0.0,0.0]
[1776665592030,67.08,74308.53,0.0,-1.0,0.0,0.0]
[1776665593037,67.08,74316.46,0.0,-1.0,0.0,0.0]
[1776665598071,67.08,74315.93,0.0,-1.0,0.0,0.0]
[1776665603109,67.08,74314.86,0.0,-1.0,0.0,0.0]
[1776665608142,67.08,74314.1,0.0,-1.0,0.0,0.0]
[1776665614184,67.08,74312.74,0.0,-1.0,0.0,0.0]
[1776665619219,67.08,74312.89,0.0,-1.0,0.0,0.0]
[1776665624255,67.08,74313.27,0.0,-1.0,0.0,0.0]
[1776665629290,67.08,74313.04,0.0,-1.0,0.0,0.0]
[1776665634325,67.08,74314.7,0.0,-1.0,0.0,0.0]
[1776665639360,67.08,74315.04,0.0,-1.0,0.0,0.0]
[1776665644396,67.08,74314.91,0.0,-1.0,0.0,0.0]
[1776665649432,67.08,74315.49,0.0,-1.0,0.0,0.0]
[1776665654465,67.08,74308.31,0.0,-1.0,0.0,0.0]
[1776665655472,67.08,74304.37,0.0,-1.0,0.0,0.0]
[1776665660507,67.08,74304.98,0.0,-1.0,0.0,0.0]
[1776665662521,67.08,74295.56,0.0,-1.0,0.0,0.0]
[1776665663527,67.08,74290.97,0.0,-1.0,0.0,0.0]
[1776665668563,67.08,74288.09,0.0,-1.0,0.0,0.0]
[1776665673600,67.08,74287.16,0.0,-1.0,0.0,0.0]
[1776665678635,67.08,74289.58,0.0,-1.0,0.0,0.0]
[1776665683668,67.08,74289.76,0.0,-1.0,0.0,0.0]
[1776665689712,67.08,74290.51,0.0,-1.0,0.0,0.0]
[1776665694747,67.08,74292.75,0.0,-1.0,0.0,0.0]
[1776665695753,67.08,74298.29,0.0,-1.0,0.0,0.0]
[1776665700789,67.08,74301.14,0.0,-1.0,0.0,0.0]
[1776665706831,67.08,74300.53,0.0,-1.0,0.0,0.0]
[1776665711868,67.08,74295.67,0.0,-1.0,0.0,0.0]
[1776665715894,67.08,74289.23,0.0,-1.0,0.0,0.0]
[1776665717909,67.08,74282.33,0.0,-1.0,0.0,0.0]
[1776665722945,67.08,74277.3,0.0,-1.0,0.0,0.0]
[1776665727980,67.08,74272.85,0.0,-1.0,0.0,0.0]
[1776665728987,67.08,74267.84,0.0,-1.0,0.0,0.0]
[1776665734023,67.08,74262.98,0.0,-1.0,0.0,0.0]
[1776665736036,67.08,74256.51,0.0,-1.0,0.0,0.0]
[1776665741074,67.08,74255.91,0.0,-1.0,0.0,0.0]
[1776665744095,67.08,74264.01,0.0,-1.0,0.0,0.0]
[1776665749853,67.08,74268.28,0.0,-1.0,0.0,0.0]
[1776665752152,67.08,74273.57,0.0,-1.0,0.0,0.0]
[1776665757188,67.08,74271.47,0.0,-1.0,0.0,0.0]
[1776665762226,67.08,74270.88,0.0,-1.0,0.0,0.0]
[1776665767259,67.08,74272.1,0.0,-1.0,0.0,0.0]
[1776665769993,67.08,74266.02,0.0,-1.0,0.0,0.0]
[1776665776320,67.08,74266.67,0.0,-1.0,0.0,0.0]
[1776665781356,67.08,74268.05,0.0,-1.0,0.0,0.0]
[1776665788404,67.08,74268.96,0.0,-1.0,0.0,0.0]
[1776665793441,67.08,74265.93,0.0,-1.0,0.0,0.0]
[1776665798477,67.08,74267.8,0.0,-1.0,0.0,0.0]
[1776665803511,67.08,74282.42,0.0,-1.0,0.0,0.0]
[1776665805525,67.08,74291.14,0.0,-1.0,0.0,0.0]
[1776665806531,67.08,74291.67,0.0,-1.0,0.0,0.0]
[1776665811566,67.08,74290.86,0.0,-1.0,0.0,0.0]
[1776665817608,67.08,74290.69,0.0,-1.0,0.0,0.0]
[1776665822643,67.08,74288.14,0.0,-1.0,0.0,0.0]
[1776665827679,67.08,74287.82,0.0,-1.0,0.0,0.0]
[1776665833721,67.08,74286.54,0.0,-1.0,0.0,0.0]
[1776665838754,67.08,74291.52,0.0,-1.0,0.0,0.0]
[1776665841777,67.08,74299.0,0.0,-1.0,0.0,0.0]
[1776665846814,67.08,74302.95,0.0,-1.0,0.0,0.0]
[1776665852857,67.08,74303.08,0.0,-1.0,0.0,0.0]
[1776665856889,67.08,74311.39,0.0,-1.0,0.0,0.0]
[1776665857894,67.08,74322.86,0.0,-1.0,0.0,0.0]
[1776665864943,67.08,74322.13,0.0,-1.0,0.0,0.0]
[1776665869978,67.08,74324.17,0.0,-1.0,0.0,0.0]
[1776665876020,67.08,74328.6,0.0,-1.0,0.0,0.0]
[1776665881057,67.08,74328.87,0.0,-1.0,0.0,0.0]
[1776665883069,67.08,74337.43,0.0,-1.0,0.0,0.0]
[1776665889112,67.08,74338.08,0.0,-1.0,0.0,0.0]
[1776665894148,67.08,74334.75,0.0,-1.0,0.0,0.0]
[1776665899181,67.08,74335.05,0.0,-1.0,0.0,0.0]
[1776665904216,67.08,74335.08,0.0,-1.0,0.0,0.0]
[1776665909251,67.08,74334.81,0.0,-1.0,0.0,0.0]
[1776665914286,67.08,74338.32,0.0,-1.0,0.0,0.0]
[1776665919321,67.08,74340.12,0.0,-1.0,0.0,0.0]
[1776665922342,67.08,74348.95,0.0,-1.0,0.0,0.0]
[1776665924356,67.08,74356.38,0.0,-1.0,0.0,0.0]
[1776665925376,67.08,74365.75,0.0,-1.0,0.0,0.0]
[1776665931121,67.08,74369.22,0.0,-1.0,0.0,0.0]
[1776665936443,67.08,74370.01,0.0,-1.0,0.0,0.0]
[1776665941478,67.08,74372.36,0.0,-1.0,0.0,0.0]
[1776665946513,67.08,74366.17,0.0,-1.0,0.0,0.0]
[1776665951261,67.08,74358.2,0.0,-1.0,0.0,0.0]
[1776665956583,67.08,74357.11,0.0,-1.0,0.0,0.0]
[1776665961636,67.08,74356.91,0.0,-1.0,0.0,0.0]
[1776665966657,67.08,74352.87,0.0,-1.0,0.0,0.0]
[1776665969678,67.08,74362.05,0.0,-1.0,0.0,0.0]
[1776665970685,67.08,74367.2,0.0,-1.0,0.0,0.0]
[1776665971404,67.08,74368.98,0.0,-1.0,0.0,0.0]
[1776665979750,67.08,74371.12,0.0,-1.0,0.0,0.0]
[1776665981771,67.08,74380.14,0.0,-1.0,0.0,0.0]
[1776665982769,67.08,74387.96,0.0,-1.0,0.0,0.0]
[1776665983776,67.08,74390.12,0.0,-1.0,0.0,0.0]
[1776665988812,67.08,74398.05,0.0,-1.0,0.0,0.0]
[1776665990825,67.08,74399.91,0.0,-1.0,0.0,0.0]
[1776665995860,67.08,74400.9,0.0,-1.0,0.0,0.0]
[1776665999888,67.08,74407.28,0.0,-1.0,0.0,0.0]
[1776666001613,67.08,74412.59,0.0,-1.0,0.0,0.0]
[1776666006941,67.08,74413.36,0.0,-1.0,0.0,0.0]
[1776666012979,67.08,74413.78,0.0,-1.0,0.0,0.0]
[1776666018016,67.08,74413.51,0.0,-1.0,0.0,0.0]
[1776666023052,67.08,74410.37,0.0,-1.0,0.0,0.0]
[1776666028089,67.08,74409.74,0.0,-1.0,0.0,0.0]
[1776666034129,67.08,74408.85,0.0,-1.0,0.0,0.0]
[1776666039165,67.08,74408.7,0.0,-1.0,0.0,0.0]
[1776666044202,67.08,74409.54,0.0,-1.0,0.0,0.0]
[1776666050241,67.08,74409.82,0.0,-1.0,0.0,0.0]
[1776666056284,67.08,74405.56,0.0,-1.0,0.0,0.0]
[1776666061318,67.08,74400.8,0.0,-1.0,0.0,0.0]
[1776666066352,67.08,74400.15,0.0,-1.0,0.0,0.0]
[1776666069383,67.08,74374.63,0.0,-1.0,0.0,0.0]
[1776666070381,67.08,74374.69,0.0,-1.0,0.0,0.0]
[1776666072396,67.08,74366.45,0.0,-1.0,0.0,0.0]
[1776666077430,67.08,74362.17,0.0,-1.0,0.0,0.0]
[1776666084482,67.08,74362.49,0.0,-1.0,0.0,0.0]
[1776666090521,67.08,74363.36,0.0,-1.0,0.0,0.0]
[1776666095556,67.08,74363.73,0.0,-1.0,0.0,0.0]
[1776666100592,67.08,74364.16,0.0,-1.0,0.0,0.0]
[1776666105627,67.08,74356.66,0.0,-1.0,0.0,0.0]
[1776666110661,67.08,74354.76,0.0,-1.0,0.0,0.0]
[1776666115701,67.08,74354.25,0.0,-1.0,0.0,0.0]
[1776666118717,67.08,74360.39,0.0,-1.0,0.0,0.0]
[1776666123752,67.08,74358.17,0.0,-1.0,0.0,0.0]
[1776666128789,67.08,74358.78,0.0,-1.0,0.0,0.0]
[1776666133827,67.08,74358.07,0.0,-1.0,0.0,0.0]
[1776666137854,67.08,74350.72,0.0,-1.0,0.0,0.0]
[1776666140874,67.08,74345.61,0.0,-1.0,0.0,0.0]
[1776666144903,67.08,74341.74,0.0,-1.0,0.0,0.0]
[1776666149937,67.08,74337.03,0.0,-1.0,0.0,0.0]
[1776666154974,67.08,74341.82,0.0,-1.0,0.0,0.0]
[1776666155981,67.08,74340.85,0.0,-1.0,0.0,0.0]
[1776666161021,67.08,74341.51,0.0,-1.0,0.0,0.0]
[1776666166055,67.08,74340.73,0.0,-1.0,0.0,0.0]
[1776666171091,67.08,74341.83,0.0,-1.0,0.0,0.0]
[1776666177132,67.08,74343.71,0.0,-1.0,0.0,0.0]
[1776666182166,67.08,74343.48,0.0,-1.0,0.0,0.0]
[1776666187201,67.08,74339.39,0.0,-1.0,0.0,0.0]
[1776666191231,67.08,74346.52,0.0,-1.0,0.0,0.0]
[1776666193245,67.08,74352.95,0.0,-1.0,0.0,0.0]
[1776666198280,67.08,74356.31,0.0,-1.0,0.0,0.0]
[1776666204322,67.08,74357.51,0.0,-1.0,0.0,0.0]
[1776666211370,67.08,74354.81,0.0,-1.0,0.0,0.0]
[1776666215400,67.08,74349.36,0.0,-1.0,0.0,0.0]
[1776666216406,67.08,74342.75,0.0,-1.0,0.0,0.0]
[1776666222447,67.08,74342.3,0.0,-1.0,0.0,0.0]
[1776666228489,67.08,74338.98,0.0,-1.0,0.0,0.0]
[1776666234532,67.08,74339.01,0.0,-1.0,0.0,0.0]
[1776666240573,67.08,74338.02,0.0,-1.0,0.0,0.0]
[1776666245608,67.08,74340.36,0.0,-1.0,0.0,0.0]
[1776666250645,67.08,74343.87,0.0,-1.0,0.0,0.0]
[1776666255680,67.08,74349.66,0.0,-1.0,0.0,0.0]
[1776666260716,67.08,74352.98,0.0,-1.0,0.0,0.0]
[1776666265750,67.08,74353.4,0.0,-1.0,0.0,0.0]
[1776666273530,67.08,74350.73,0.0,-1.0,0.0,0.0]
[1776666278841,67.08,74348.9,0.0,-1.0,0.0,0.0]
[1776666283876,67.08,74349.34,0.0,-1.0,0.0,0.0]
[1776666288913,67.08,74352.41,0.0,-1.0,0.0,0.0]
[1776666293947,67.08,74353.56,0.0,-1.0,0.0,0.0]
[1776666304022,67.08,74353.2,0.0,-1.0,0.0,0.0]
[1776666305031,67.08,74348.16,0.0,-1.0,0.0,0.0]
[1776666306037,67.08,74332.96,0.0,-1.0,0.0,0.0]
[1776666307042,67.08,74324.94,0.0,-1.0,0.0,0.0]
[1776666308047,67.08,74321.8,0.0,-1.0,0.0,0.0]
[1776666311068,67.08,74318.23,0.0,-1.0,0.0,0.0]
[1776666313082,67.08,74330.25,0.0,-1.0,0.0,0.0]
[1776666314088,67.08,74332.94,0.0,-1.0,0.0,0.0]
[1776666317111,67.08,74336.94,0.0,-1.0,0.0,0.0]
[1776666322146,67.08,74337.1,0.0,-1.0,0.0,0.0]
[1776666331209,67.08,74331.73,0.0,-1.0,0.0,0.0]
[1776666335238,67.08,74341.41,0.0,-1.0,0.0,0.0]
[1776666337251,67.08,74345.27,0.0,-1.0,0.0,0.0]
[1776666342287,67.08,74347.56,0.0,-1.0,0.0,0.0]
[1776666347325,67.08,74350.29,0.0,-1.0,0.0,0.0]
[1776666352358,67.08,74353.36,0.0,-1.0,0.0,0.0]
[1776666357394,67.08,74354.51,0.0,-1.0,0.0,0.0]
[1776666364444,67.08,74353.1,0.0,-1.0,0.0,0.0]
[1776666369478,67.08,74351.74,0.0,-1.0,0.0,0.0]
[1776666374514,67.08,74348.77,0.0,-1.0,0.0,0.0]
[1776666379548,67.08,74348.66,0.0,-1.0,0.0,0.0]
[1776666384583,67.08,74345.67,0.0,-1.0,0.0,0.0]
[1776666387604,67.08,74352.83,0.0,-1.0,0.0,0.0]
[1776666394658,67.08,74356.17,0.0,-1.0,0.0,0.0]
[1776666402711,67.08,74355.7,0.0,-1.0,0.0,0.0]
[1776666408756,67.08,74358.89,0.0,-1.0,0.0,0.0]
[1776666414513,67.08,74359.5,0.0,-1.0,0.0,0.0]
[1776666419835,67.08,74361.84,0.0,-1.0,0.0,0.0]
[1776666424870,67.08,74359.58,0.0,-1.0,0.0,0.0]
[1776666430910,67.08,74364.05,0.0,-1.0,0.0,0.0]
[1776666435946,67.08,74363.22,0.0,-1.0,0.0,0.0]
[1776666440980,67.08,74364.82,0.0,-1.0,0.0,0.0]
[1776666451052,67.08,74365.65,0.0,-1.0,0.0,0.0]
[1776666458099,67.08,74366.35,0.0,-1.0,0.0,0.0]
[1776666462130,67.08,74372.59,0.0,-1.0,0.0,0.0]
[1776666463134,67.08,74381.87,0.0,-1.0,0.0,0.0]
[1776666464863,67.08,74382.7,0.0,-1.0,0.0,0.0]
[1776666472205,67.08,74381.98,0.0,-1.0,0.0,0.0]
[1776666474933,67.08,74374.28,0.0,-1.0,0.0,0.0]
[1776666477232,67.08,74374.28,0.0,-1.0,0.0,0.0]
[1776666482267,67.08,74372.81,0.0,-1.0,0.0,0.0]
[1776666487305,67.08,74376.98,0.0,-1.0,0.0,0.0]
[1776666492337,67.08,74376.1,0.0,-1.0,0.0,0.0]
[1776666497372,67.08,74376.15,0.0,-1.0,0.0,0.0]
[1776666502407,67.08,74376.75,0.0,-1.0,0.0,0.0]
[1776666507445,67.08,74380.23,0.0,-1.0,0.0,0.0]
[1776666512480,67.08,74379.74,0.0,-1.0,0.0,0.0]
[1776666517515,67.08,74380.51,0.0,-1.0,0.0,0.0]
[1776666523556,67.08,74380.58,0.0,-1.0,0.0,0.0]
[1776666528592,67.08,74383.43,0.0,-1.0,0.0,0.0]
[1776666533628,67.08,74385.7,0.0,-1.0,0.0,0.0]
[1776666539670,67.08,74386.16,0.0,-1.0,0.0,0.0]
[1776666548732,67.08,74386.9,0.0,-1.0,0.0,0.0]
[1776666554776,67.08,74388.16,0.0,-1.0,0.0,0.0]
[1776666559811,67.08,74387.94,0.0,-1.0,0.0,0.0]
[1776666564844,67.08,74387.15,0.0,-1.0,0.0,0.0]
[1776666566859,67.08,74380.7,0.0,-1.0,0.0,0.0]
[1776666571893,67.08,74378.75,0.0,-1.0,0.0,0.0]
[1776666576927,67.08,74377.25,0.0,-1.0,0.0,0.0]
[1776666581965,67.08,74376.1,0.0,-1.0,0.0,0.0]
[1776666586997,67.08,74375.07,0.0,-1.0,0.0,0.0]
[1776666592032,67.08,74377.6,0.0,-1.0,0.0,0.0]
[1776666595076,67.08,74363.53,0.0,-1.0,0.0,0.0]
[1776666597070,67.08,74342.98,0.0,-1.0,0.0,0.0]
[1776666602105,67.08,74356.35,0.0,-1.0,0.0,0.0]
[1776666603112,67.08,74371.9,0.0,-1.0,0.0,0.0]
[1776666608148,67.08,74380.63,0.0,-1.0,0.0,0.0]
[1776666609156,67.08,74395.18,0.0,-1.0,0.0,0.0]
[1776666610161,67.08,74400.86,0.0,-1.0,0.0,0.0]
[1776666616203,67.08,74403.21,0.0,-1.0,0.0,0.0]
[1776666621244,67.08,74402.0,0.0,-1.0,0.0,0.0]
[1776666622247,67.08,74414.38,0.0,-1.0,0.0,0.0]
[1776666623255,67.08,74420.24,0.0,-1.0,0.0,0.0]
[1776666624265,67.08,74429.61,0.0,-1.0,0.0,0.0]
[1776666625268,67.08,74429.27,0.0,-1.0,0.0,0.0]
[1776666630303,67.08,74431.78,0.0,-1.0,0.0,0.0]
[1776666635338,67.08,74434.68,0.0,-1.0,0.0,0.0]
[1776666640374,67.08,74430.13,0.0,-1.0,0.0,0.0]
[1776666645411,67.08,74433.51,0.0,-1.0,0.0,0.0]
[1776666650443,67.08,74432.67,0.0,-1.0,0.0,0.0]
[1776666655478,67.08,74419.7,0.0,-1.0,0.0,0.0]
[1776666656485,67.08,74415.96,0.0,-1.0,0.0,0.0]
[1776666657492,67.08,74415.96,0.0,-1.0,0.0,0.0]
[1776666662531,67.08,74418.37,0.0,-1.0,0.0,0.0]
[1776666664543,67.08,74430.25,0.0,-1.0,0.0,0.0]
[1776666665549,67.08,74431.32,0.0,-1.0,0.0,0.0]
[1776666670592,67.08,74434.38,0.0,-1.0,0.0,0.0]
[1776666672603,67.08,74438.11,0.0,-1.0,0.0,0.0]
[1776666676625,67.08,74431.58,0.0,-1.0,0.0,0.0]
[1776666681661,67.08,74432.97,0.0,-1.0,0.0,0.0]
[1776666682668,67.08,74439.68,0.0,-1.0,0.0,0.0]
[1776666683675,67.08,74440.3,0.0,-1.0,0.0,0.0]
[1776666685691,67.08,74445.52,0.0,-1.0,0.0,0.0]
[1776666686696,67.08,74446.05,0.0,-1.0,0.0,0.0]
[1776666690725,67.08,74439.79,0.0,-1.0,0.0,0.0]
[1776666691732,67.08,74437.7,0.0,-1.0,0.0,0.0]
[1776666696770,67.08,74442.58,0.0,-1.0,0.0,0.0]
[1776666702811,67.08,74442.58,0.0,-1.0,0.0,0.0]
[1776666707846,67.08,74437.97,0.0,-1.0,0.0,0.0]
[1776666713887,67.08,74437.81,0.0,-1.0,0.0,0.0]
[1776666718926,67.08,74438.05,0.0,-1.0,0.0,0.0]
[1776666722953,67.08,74443.61,0.0,-1.0,0.0,0.0]
[1776666724967,67.08,74450.83,0.0,-1.0,0.0,0.0]
[1776666727989,67.08,74445.29,0.0,-1.0,0.0,0.0]
[1776666733023,67.08,74443.24,0.0,-1.0,0.0,0.0]
[1776666738058,67.08,74448.67,0.0,-1.0,0.0,0.0]
[1776666740072,67.08,74454.17,0.0,-1.0,0.0,0.0]
[1776666745107,67.08,74450.18,0.0,-1.0,0.0,0.0]
[1776666752157,67.08,74450.58,0.0,-1.0,0.0,0.0]
[1776666757191,67.08,74451.15,0.0,-1.0,0.0,0.0]
[1776666758198,67.08,74445.72,0.0,-1.0,0.0,0.0]
[1776666763233,67.08,74444.14,0.0,-1.0,0.0,0.0]
[1776666768268,67.08,74443.02,0.0,-1.0,0.0,0.0]
[1776666772297,67.08,74454.28,0.0,-1.0,0.0,0.0]
[1776666776326,67.08,74459.19,0.0,-1.0,0.0,0.0]
[1776666782367,67.08,74459.36,0.0,-1.0,0.0,0.0]
[1776666787402,67.08,74454.19,0.0,-1.0,0.0,0.0]
[1776666792438,67.08,74456.92,0.0,-1.0,0.0,0.0]
[1776666796466,67.08,74483.98,0.0,-1.0,0.0,0.0]
[1776666797473,67.08,74483.98,0.0,-1.0,0.0,0.0]
[1776666798486,67.08,74483.84,0.0,-1.0,0.0,0.0]
[1776666801513,67.08,74489.75,0.0,-1.0,0.0,0.0]
[1776666802509,67.08,74496.29,0.0,-1.0,0.0,0.0]
[1776666803516,67.08,74502.18,0.0,-1.0,0.0,0.0]
[1776666804521,67.08,74508.93,0.0,-1.0,0.0,0.0]
[1776666805529,67.08,74513.59,0.0,-1.0,0.0,0.0]
[1776666806536,67.08,74515.25,0.0,-1.0,0.0,0.0]
[1776666810342,67.08,74504.03,0.0,-1.0,0.0,0.0]
[1776666811572,67.08,74500.57,0.0,-1.0,0.0,0.0]
[1776666814592,67.08,74497.68,0.0,-1.0,0.0,0.0]
[1776666820410,67.08,74499.95,0.0,-1.0,0.0,0.0]
[1776666825668,67.08,74498.35,0.0,-1.0,0.0,0.0]
[1776666831711,67.08,74498.88,0.0,-1.0,0.0,0.0]
[1776666836746,67.08,74498.63,0.0,-1.0,0.0,0.0]
[1776666841784,67.08,74494.33,0.0,-1.0,0.0,0.0]
[1776666846818,67.08,74495.35,0.0,-1.0,0.0,0.0]
[1776666849841,67.08,74501.3,0.0,-1.0,0.0,0.0]
[1776666850848,67.08,74509.7,0.0,-1.0,0.0,0.0]
[1776666851855,67.08,74510.92,0.0,-1.0,0.0,0.0]
[1776666856894,67.08,74511.93,0.0,-1.0,0.0,0.0]
[1776666859911,67.08,74517.15,0.0,-1.0,0.0,0.0]
[1776666865953,67.08,74519.86,0.0,-1.0,0.0,0.0]
[1776666868974,67.08,74513.84,0.0,-1.0,0.0,0.0]
[1776666875017,67.08,74516.88,0.0,-1.0,0.0,0.0]
[1776666880051,67.08,74517.76,0.0,-1.0,0.0,0.0]
[1776666886094,67.08,74516.64,0.0,-1.0,0.0,0.0]
[1776666891129,67.08,74518.9,0.0,-1.0,0.0,0.0]
[1776666893143,67.08,74522.16,0.0,-1.0,0.0,0.0]
[1776666898177,67.08,74522.73,0.0,-1.0,0.0,0.0]
[1776666903215,67.08,74525.91,0.0,-1.0,0.0,0.0]
[1776666908247,67.08,74523.33,0.0,-1.0,0.0,0.0]
[1776666913282,67.08,74522.08,0.0,-1.0,0.0,0.0]
[1776666918318,67.08,74522.88,0.0,-1.0,0.0,0.0]
[1776666923354,67.08,74520.37,0.0,-1.0,0.0,0.0]
[1776666928390,67.08,74515.55,0.0,-1.0,0.0,0.0]
[1776666931410,67.08,74519.99,0.0,-1.0,0.0,0.0]
[1776666936444,67.08,74525.74,0.0,-1.0,0.0,0.0]
[1776666941479,67.08,74528.66,0.0,-1.0,0.0,0.0]
[1776666946515,67.08,74528.58,0.0,-1.0,0.0,0.0]
[1776666951550,67.08,74533.14,0.0,-1.0,0.0,0.0]
[1776666954575,67.08,74548.9,0.0,-1.0,0.0,0.0]
[1776666960391,67.08,74552.53,0.0,-1.0,0.0,0.0]
[1776666965652,67.08,74554.28,0.0,-1.0,0.0,0.0]
[1776666970687,67.08,74553.04,0.0,-1.0,0.0,0.0]
[1776666975721,67.08,74550.28,0.0,-1.0,0.0,0.0]
[1776666980757,67.08,74548.54,0.0,-1.0,0.0,0.0]
[1776666985793,67.08,74547.51,0.0,-1.0,0.0,0.0]
[1776666990828,67.08,74546.46,0.0,-1.0,0.0,0.0]
[1776666995864,67.08,74544.76,0.0,-1.0,0.0,0.0]
[1776667000900,67.08,74546.58,0.0,-1.0,0.0,0.0]
[1776667005935,67.08,74548.23,0.0,-1.0,0.0,0.0]
[1776667017014,67.08,74548.1,0.0,-1.0,0.0,0.0]
[1776667024064,67.08,74548.18,0.0,-1.0,0.0,0.0]
[1776667029102,67.08,74548.99,0.0,-1.0,0.0,0.0]
[1776667034142,67.08,74547.53,0.0,-1.0,0.0,0.0]
[1776667036151,67.08,74542.49,0.0,-1.0,0.0,0.0]
[1776667041187,67.08,74543.55,0.0,-1.0,0.0,0.0]
[1776667047228,67.08,74543.13,0.0,-1.0,0.0,0.0]
[1776667052262,67.08,74543.28,0.0,-1.0,0.0,0.0]
[1776667057298,67.08,74538.99,0.0,-1.0,0.0,0.0]
[1776667062334,67.08,74539.22,0.0,-1.0,0.0,0.0]
[1776667067368,67.08,74540.25,0.0,-1.0,0.0,0.0]
[1776667072403,67.08,74540.57,0.0,-1.0,0.0,0.0]
[1776667080460,67.08,74540.69,0.0,-1.0,0.0,0.0]
[1776667083483,67.08,74531.05,0.0,-1.0,0.0,0.0]
[1776667088518,67.08,74529.0,0.0,-1.0,0.0,0.0]
[1776667093553,67.08,74530.57,0.0,-1.0,0.0,0.0]
[1776667098590,67.08,74526.94,0.0,-1.0,0.0,0.0]
[1776667103626,67.08,74528.36,0.0,-1.0,0.0,0.0]
[1776667108659,67.08,74527.31,0.0,-1.0,0.0,0.0]
[1776667113694,67.08,74525.32,0.0,-1.0,0.0,0.0]
[1776667116715,67.08,74534.22,0.0,-1.0,0.0,0.0]
[1776667122758,67.08,74534.13,0.0,-1.0,0.0,0.0]
[1776667127791,67.08,74529.22,0.0,-1.0,0.0,0.0]
[1776667128799,67.08,74523.57,0.0,-1.0,0.0,0.0]
[1776667129809,67.08,74523.07,0.0,-1.0,0.0,0.0]
[1776667131591,67.08,74516.49,0.0,-1.0,0.0,0.0]
[1776667136856,67.08,74519.35,0.0,-1.0,0.0,0.0]
[1776667141709,67.08,74530.51,0.0,-1.0,0.0,0.0]
[1776667142898,67.08,74531.33,0.0,-1.0,0.0,0.0]
[1776667147934,67.08,74530.38,0.0,-1.0,0.0,0.0]
[1776667152968,67.08,74529.18,0.0,-1.0,0.0,0.0]
[1776667158003,67.08,74529.21,0.0,-1.0,0.0,0.0]
[1776667159010,67.08,74523.5,0.0,-1.0,0.0,0.0]
[1776667160025,67.08,74521.01,0.0,-1.0,0.0,0.0]
[1776667164046,67.08,74526.68,0.0,-1.0,0.0,0.0]
[1776667167068,67.08,74529.9,0.0,-1.0,0.0,0.0]
[1776667172104,67.08,74532.22,0.0,-1.0,0.0,0.0]
[1776667174118,67.08,74537.5,0.0,-1.0,0.0,0.0]
[1776667175126,67.08,74543.29,0.0,-1.0,0.0,0.0]
[1776667176132,67.08,74545.7,0.0,-1.0,0.0,0.0]
[1776667181168,67.08,74543.94,0.0,-1.0,0.0,0.0]
[1776667186202,67.08,74544.14,0.0,-1.0,0.0,0.0]
[1776667191237,67.08,74543.83,0.0,-1.0,0.0,0.0]
[1776667194258,67.08,74552.59,0.0,-1.0,0.0,0.0]
[1776667195266,67.08,74563.33,0.0,-1.0,0.0,0.0]
[1776667196272,67.08,74570.37,0.0,-1.0,0.0,0.0]
[1776667197283,67.08,74571.28,0.0,-1.0,0.0,0.0]
[1776667200304,67.08,74579.43,0.0,-1.0,0.0,0.0]
[1776667201313,67.08,74580.51,0.0,-1.0,0.0,0.0]
[1776667204333,67.08,74588.25,0.0,-1.0,0.0,0.0]
[1776667205354,67.08,74605.51,0.0,-1.0,0.0,0.0]
[1776667206368,67.08,74605.51,0.0,-1.0,0.0,0.0]
[1776667207361,67.08,74616.31,0.0,-1.0,0.0,0.0]
[1776667208369,67.08,74621.0,0.0,-1.0,0.0,0.0]
[1776667209374,67.08,74625.68,0.0,-1.0,0.0,0.0]
[1776667210381,67.08,74625.93,0.0,-1.0,0.0,0.0]
[1776667214410,67.08,74648.38,0.0,-1.0,0.0,0.0]
[1776667215420,67.08,74651.21,0.0,-1.0,0.0,0.0]
[1776667218438,67.08,74653.18,0.0,-1.0,0.0,0.0]
[1776667221462,67.08,74665.95,0.0,-1.0,0.0,0.0]
[1776667222465,67.08,74674.39,0.0,-1.0,0.0,0.0]
[1776667223473,67.08,74680.02,0.0,-1.0,0.0,0.0]
[1776667224479,67.08,74679.55,0.0,-1.0,0.0,0.0]
[1776667229514,67.08,74688.29,0.0,-1.0,0.0,0.0]
[1776667230522,67.08,74693.84,0.0,-1.0,0.0,0.0]
[1776667231536,67.08,74698.69,0.0,-1.0,0.0,0.0]
[1776667232536,67.08,74702.27,0.0,-1.0,0.0,0.0]
[1776667234549,67.08,74710.38,0.0,-1.0,0.0,0.0]
[1776667239585,67.08,74713.35,0.0,-1.0,0.0,0.0]
[1776667244621,67.08,74707.96,0.0,-1.0,0.0,0.0]
[1776667245627,67.08,74699.38,0.0,-1.0,0.0,0.0]
[1776667246634,67.08,74696.09,0.0,-1.0,0.0,0.0]
[1776667248651,67.08,74705.01,0.0,-1.0,0.0,0.0]
[1776667249657,67.08,74706.25,0.0,-1.0,0.0,0.0]
[1776667254691,67.08,74704.5,0.0,-1.0,0.0,0.0]
[1776667259726,67.08,74702.96,0.0,-1.0,0.0,0.0]
[1776667261770,67.08,74733.65,0.0,-1.0,0.0,0.0]
[1776667262754,67.08,74809.12,0.0,-1.0,0.0,0.0]
[1776667263760,67.08,74829.49,0.0,-1.0,0.0,0.0]
[1776667264766,67.08,74819.72,0.0,-1.0,0.0,0.0]
[1776667268797,67.08,74816.81,0.0,-1.0,0.0,0.0]
[1776667270814,67.08,74848.65,0.0,-1.0,0.0,0.0]
[1776667271819,67.08,74872.02,0.0,-1.0,0.0,0.0]
[1776667272833,67.08,74870.49,0.0,-1.0,0.0,0.0]
[1776667273836,67.08,74877.55,0.0,-1.0,0.0,0.0]
[1776667275851,67.08,74869.57,0.0,-1.0,0.0,0.0]
[1776667276856,67.08,74878.46,0.0,-1.0,0.0,0.0]
[1776667277865,67.08,74894.44,0.0,-1.0,0.0,0.0]
[1776667278874,67.08,74896.59,0.0,-1.0,0.0,0.0]
[1776667279896,67.08,74885.1,0.0,-1.0,0.0,0.0]
[1776667280884,67.08,74864.5,0.0,-1.0,0.0,0.0]
[1776667281892,67.08,74846.88,0.0,-1.0,0.0,0.0]
[1776667282898,67.08,74827.11,0.0,-1.0,0.0,0.0]
[1776667283905,67.08,74821.18,0.0,-1.0,0.0,0.0]
[1776667284912,67.08,74818.5,0.0,-1.0,0.0,0.0]
[1776667287936,67.08,74828.98,0.0,-1.0,0.0,0.0]
[1776667288943,67.08,74838.64,0.0,-1.0,0.0,0.0]
[1776667289950,67.08,74841.37,0.0,-1.0,0.0,0.0]
[1776667292968,67.08,74832.86,0.0,-1.0,0.0,0.0]
[1776667293977,67.08,74831.16,0.0,-1.0,0.0,0.0]
[1776667299014,67.08,74827.04,0.0,-1.0,0.0,0.0]
[1776667300020,67.08,74818.06,0.0,-1.0,0.0,0.0]
[1776667301026,67.08,74820.19,0.0,-1.0,0.0,0.0]
[1776667305055,67.08,74814.85,0.0,-1.0,0.0,0.0]
[1776667306060,67.08,74809.21,0.0,-1.0,0.0,0.0]
[1776667307067,67.08,74807.85,0.0,-1.0,0.0,0.0]
[1776667312103,67.08,74804.41,0.0,-1.0,0.0,0.0]
[1776667317137,67.08,74795.97,0.0,-1.0,0.0,0.0]
[1776667318152,67.08,74796.66,0.0,-1.0,0.0,0.0]
[1776667320159,67.08,74791.23,0.0,-1.0,0.0,0.0]
[1776667323045,67.08,74799.24,0.0,-1.0,0.0,0.0]
[1776667328286,67.08,74809.03,0.0,-1.0,0.0,0.0]
[1776667329326,67.08,74822.15,0.0,-1.0,0.0,0.0]
[1776667331300,67.08,74835.41,0.0,-1.0,0.0,0.0]
[1776667333131,67.08,74838.51,0.0,-1.0,0.0,0.0]
[1776667334308,67.08,74844.37,0.0,-1.0,0.0,0.0]
[1776667335314,67.08,74853.72,0.0,-1.0,0.0,0.0]
[1776667336321,67.08,74852.86,0.0,-1.0,0.0,0.0]
[1776667341361,67.08,74848.34,0.0,-1.0,0.0,0.0]
[1776667344380,67.08,74833.85,0.0,-1.0,0.0,0.0]
[1776667345384,67.08,74819.43,0.0,-1.0,0.0,0.0]
[1776667346402,67.08,74815.21,0.0,-1.0,0.0,0.0]
[1776667348411,67.08,74809.46,0.0,-1.0,0.0,0.0]
[1776667353445,67.08,74809.47,0.0,-1.0,0.0,0.0]
[1776667358480,67.08,74811.04,0.0,-1.0,0.0,0.0]
[1776667363514,67.08,74805.76,0.0,-1.0,0.0,0.0]
[1776667365529,67.08,74812.22,0.0,-1.0,0.0,0.0]
[1776667370564,67.08,74811.74,0.0,-1.0,0.0,0.0]
[1776667373585,67.08,74802.92,0.0,-1.0,0.0,0.0]
[1776667375603,67.08,74795.41,0.0,-1.0,0.0,0.0]
[1776667380638,67.08,74798.18,0.0,-1.0,0.0,0.0]
[1776667382655,67.08,74803.54,0.0,-1.0,0.0,0.0]
[1776667387689,67.08,74807.3,0.0,-1.0,0.0,0.0]
[1776667392725,67.08,74803.05,0.0,-1.0,0.0,0.0]
[1776667395745,67.08,74797.36,0.0,-1.0,0.0,0.0]
[1776667397763,67.08,74788.09,0.0,-1.0,0.0,0.0]
[1776667398766,67.08,74780.6,0.0,-1.0,0.0,0.0]
[1776667399778,67.08,74777.0,0.0,-1.0,0.0,0.0]
[1776667401787,67.08,74773.03,0.0,-1.0,0.0,0.0]
[1776667403801,67.08,74761.22,0.0,-1.0,0.0,0.0]
[1776667404809,67.08,74759.83,0.0,-1.0,0.0,0.0]
[1776667409859,67.08,74758.88,0.0,-1.0,0.0,0.0]
[1776667414886,67.08,74757.83,0.0,-1.0,0.0,0.0]
[1776667416901,67.08,74774.72,0.0,-1.0,0.0,0.0]
[1776667417910,67.08,74770.93,0.0,-1.0,0.0,0.0]
[1776667420932,67.08,74767.55,0.0,-1.0,0.0,0.0]
[1776667424957,67.08,74761.84,0.0,-1.0,0.0,0.0]
[1776667426970,67.08,74748.03,0.0,-1.0,0.0,0.0]
[1776667427981,67.08,74745.08,0.0,-1.0,0.0,0.0]
[1776667429992,67.08,74742.5,0.0,-1.0,0.0,0.0]
[1776667435028,67.08,74742.14,0.0,-1.0,0.0,0.0]
[1776667436034,67.08,74747.6,0.0,-1.0,0.0,0.0]
[1776667437041,67.08,74749.16,0.0,-1.0,0.0,0.0]
[1776667442075,67.08,74742.79,0.0,-1.0,0.0,0.0]
[1776667444089,67.08,74745.96,0.0,-1.0,0.0,0.0]
[1776667445097,67.08,74747.38,0.0,-1.0,0.0,0.0]
[1776667450132,67.08,74745.81,0.0,-1.0,0.0,0.0]
[1776667455182,67.08,74743.61,0.0,-1.0,0.0,0.0]
[1776667460201,67.08,74746.61,0.0,-1.0,0.0,0.0]
[1776667463224,67.08,74752.59,0.0,-1.0,0.0,0.0]
[1776667465238,67.08,74759.04,0.0,-1.0,0.0,0.0]
[1776667470280,67.08,74761.03,0.0,-1.0,0.0,0.0]
[1776667475308,67.08,74758.9,0.0,-1.0,0.0,0.0]
[1776667481349,67.08,74758.02,0.0,-1.0,0.0,0.0]
[1776667483211,67.08,74764.65,0.0,-1.0,0.0,0.0]
[1776667485382,67.08,74779.95,0.0,-1.0,0.0,0.0]
[1776667486386,67.08,74788.92,0.0,-1.0,0.0,0.0]
[1776667491424,67.08,74785.84,0.0,-1.0,0.0,0.0]
[1776667497308,67.08,74788.2,0.0,-1.0,0.0,0.0]
[1776667501336,67.08,74782.39,0.0,-1.0,0.0,0.0]
[1776667502501,67.08,74779.49,0.0,-1.0,0.0,0.0]
[1776667504514,67.08,74774.92,0.0,-1.0,0.0,0.0]
[1776667507535,67.08,74788.33,0.0,-1.0,0.0,0.0]
[1776667508542,67.08,74789.79,0.0,-1.0,0.0,0.0]
[1776667513582,67.08,74787.74,0.0,-1.0,0.0,0.0]
[1776667518611,67.08,74788.09,0.0,-1.0,0.0,0.0]
[1776667519620,67.08,74780.86,0.0,-1.0,0.0,0.0]
[1776667521633,67.08,74778.1,0.0,-1.0,0.0,0.0]
[1776667525663,67.08,74785.08,0.0,-1.0,0.0,0.0]
[1776667528683,67.08,74776.32,0.0,-1.0,0.0,0.0]
[1776667529691,67.08,74774.0,0.0,-1.0,0.0,0.0]
[1776667534567,67.08,74770.58,0.0,-1.0,0.0,0.0]
[1776667539760,67.08,74771.5,0.0,-1.0,0.0,0.0]
[1776667542781,67.08,74777.47,0.0,-1.0,0.0,0.0]
[1776667547816,67.08,74773.29,0.0,-1.0,0.0,0.0]
[1776667552852,67.08,74769.73,0.0,-1.0,0.0,0.0]
[1776667557888,67.08,74770.64,0.0,-1.0,0.0,0.0]
[1776667560908,67.08,74765.49,0.0,-1.0,0.0,0.0]
[1776667565942,67.08,74766.05,0.0,-1.0,0.0,0.0]
[1776667570977,67.08,74758.38,0.0,-1.0,0.0,0.0]
[1776667571988,67.08,74757.63,0.0,-1.0,0.0,0.0]
[1776667573998,67.08,74763.61,0.0,-1.0,0.0,0.0]
[1776667579038,67.08,74762.16,0.0,-1.0,0.0,0.0]
[1776667584070,67.08,74757.0,0.0,-1.0,0.0,0.0]
[1776667585078,67.08,74749.22,0.0,-1.0,0.0,0.0]
[1776667586084,67.08,74750.23,0.0,-1.0,0.0,0.0]
[1776667591121,67.08,74747.02,0.0,-1.0,0.0,0.0]
[1776667593134,67.08,74741.71,0.0,-1.0,0.0,0.0]
[1776667595148,67.08,74738.67,0.0,-1.0,0.0,0.0]
[1776667600184,67.08,74741.41,0.0,-1.0,0.0,0.0]
[1776667605218,67.08,74741.09,0.0,-1.0,0.0,0.0]
[1776667609246,67.08,74746.63,0.0,-1.0,0.0,0.0]
[1776667614283,67.08,74745.6,0.0,-1.0,0.0,0.0]
[1776667619316,67.08,74746.26,0.0,-1.0,0.0,0.0]
[1776667624352,67.08,74744.47,0.0,-1.0,0.0,0.0]
[1776667629387,67.08,74740.97,0.0,-1.0,0.0,0.0]
[1776667634422,67.08,74735.45,0.0,-1.0,0.0,0.0]
[1776667639457,67.08,74739.72,0.0,-1.0,0.0,0.0]
[1776667640464,67.08,74745.53,0.0,-1.0,0.0,0.0]
[1776667645344,67.08,74766.34,0.0,-1.0,0.0,0.0]
[1776667646505,67.08,74773.45,0.0,-1.0,0.0,0.0]
[1776667651539,67.08,74773.11,0.0,-1.0,0.0,0.0]
[1776667656575,67.08,74776.22,0.0,-1.0,0.0,0.0]
[1776667659598,67.08,74781.71,0.0,-1.0,0.0,0.0]
[1776667661610,67.08,74784.24,0.0,-1.0,0.0,0.0]
[1776667666645,67.08,74784.05,0.0,-1.0,0.0,0.0]
[1776667668662,67.08,74790.31,0.0,-1.0,0.0,0.0]
[1776667669671,67.08,74798.99,0.0,-1.0,0.0,0.0]
[1776667670676,67.08,74803.68,0.0,-1.0,0.0,0.0]
[1776667672692,67.08,74813.55,0.0,-1.0,0.0,0.0]
[1776667673697,67.08,74813.38,0.0,-1.0,0.0,0.0]
[1776667678731,67.08,74810.63,0.0,-1.0,0.0,0.0]
[1776667683768,67.08,74813.33,0.0,-1.0,0.0,0.0]
[1776667688801,67.08,74815.65,0.0,-1.0,0.0,0.0]
[1776667690816,67.08,74820.88,0.0,-1.0,0.0,0.0]
[1776667691823,67.08,74822.09,0.0,-1.0,0.0,0.0]
[1776667693840,67.08,74830.88,0.0,-1.0,0.0,0.0]
[1776667694853,67.08,74838.19,0.0,-1.0,0.0,0.0]
[1776667695856,67.08,74830.36,0.0,-1.0,0.0,0.0]
[1776667696861,67.08,74817.12,0.0,-1.0,0.0,0.0]
[1776667697868,67.08,74810.09,0.0,-1.0,0.0,0.0]
[1776667698874,67.08,74808.87,0.0,-1.0,0.0,0.0]
[1776667703917,67.08,74810.65,0.0,-1.0,0.0,0.0]
[1776667708946,67.08,74813.81,0.0,-1.0,0.0,0.0]
[1776667709954,67.08,74821.02,0.0,-1.0,0.0,0.0]
[1776667710961,67.08,74830.98,0.0,-1.0,0.0,0.0]
[1776667711968,67.08,74834.5,0.0,-1.0,0.0,0.0]
[1776667713982,67.08,74836.06,0.0,-1.0,0.0,0.0]
[1776667719017,67.08,74834.53,0.0,-1.0,0.0,0.0]
[1776667724051,67.08,74834.67,0.0,-1.0,0.0,0.0]
[1776667729092,67.08,74833.3,0.0,-1.0,0.0,0.0]
[1776667731110,67.08,74827.63,0.0,-1.0,0.0,0.0]
[1776667733121,67.08,74827.42,0.0,-1.0,0.0,0.0]
[1776667738157,67.08,74823.19,0.0,-1.0,0.0,0.0]
[1776667743191,67.08,74820.73,0.0,-1.0,0.0,0.0]
[1776667748231,67.08,74800.94,0.0,-1.0,0.0,0.0]
[1776667749233,67.08,74795.79,0.0,-1.0,0.0,0.0]
[1776667750241,67.08,74795.79,0.0,-1.0,0.0,0.0]
[1776667753263,67.08,74785.44,0.0,-1.0,0.0,0.0]
[1776667754270,67.08,74782.81,0.0,-1.0,0.0,0.0]
[1776667761319,67.08,74782.85,0.0,-1.0,0.0,0.0]
[1776667766361,67.08,74778.67,0.0,-1.0,0.0,0.0]
[1776667768368,67.08,74790.01,0.0,-1.0,0.0,0.0]
[1776667769374,67.08,74793.85,0.0,-1.0,0.0,0.0]
[1776667775416,67.08,74789.1,0.0,-1.0,0.0,0.0]
[1776667780451,67.08,74787.98,0.0,-1.0,0.0,0.0]
[1776667785486,67.08,74781.45,0.0,-1.0,0.0,0.0]
[1776667790521,67.08,74778.31,0.0,-1.0,0.0,0.0]
[1776667795556,67.08,74777.4,0.0,-1.0,0.0,0.0]
[1776667800592,67.08,74777.24,0.0,-1.0,0.0,0.0]
[1776667804621,67.08,74763.4,0.0,-1.0,0.0,0.0]
[1776667809657,67.08,74759.24,0.0,-1.0,0.0,0.0]
[1776667815529,67.08,74757.61,0.0,-1.0,0.0,0.0]
[1776667820735,67.08,74757.31,0.0,-1.0,0.0,0.0]
[1776667825599,67.08,74747.64,0.0,-1.0,0.0,0.0]
[1776667828795,67.08,74743.15,0.0,-1.0,0.0,0.0]
[1776667833829,67.08,74736.59,0.0,-1.0,0.0,0.0]
[1776667838864,67.08,74728.8,0.0,-1.0,0.0,0.0]
[1776667839872,67.08,74729.0,0.0,-1.0,0.0,0.0]
[1776667844908,67.08,74728.79,0.0,-1.0,0.0,0.0]
[1776667846923,67.08,74733.03,0.0,-1.0,0.0,0.0]
[1776667851955,67.08,74728.45,0.0,-1.0,0.0,0.0]
[1776667854976,67.08,74723.68,0.0,-1.0,0.0,0.0]
[1776667860029,67.08,74722.15,0.0,-1.0,0.0,0.0]
[1776667865060,67.08,74721.82,0.0,-1.0,0.0,0.0]
[1776667867074,67.08,74727.7,0.0,-1.0,0.0,0.0]
[1776667870097,67.08,74729.16,0.0,-1.0,0.0,0.0]
[1776667875960,67.08,74728.66,0.0,-1.0,0.0,0.0]
[1776667881171,67.08,74726.8,0.0,-1.0,0.0,0.0]
[1776667887214,67.08,74727.78,0.0,-1.0,0.0,0.0]
[1776667894264,67.08,74728.21,0.0,-1.0,0.0,0.0]
[1776667899300,67.08,74728.4,0.0,-1.0,0.0,0.0]
[1776667904335,67.08,74726.36,0.0,-1.0,0.0,0.0]
[1776667909369,67.08,74723.88,0.0,-1.0,0.0,0.0]
[1776667916245,67.08,74723.73,0.0,-1.0,0.0,0.0]
[1776667920456,67.08,74714.84,0.0,-1.0,0.0,0.0]
[1776667921453,67.08,74711.93,0.0,-1.0,0.0,0.0]
[1776667926489,67.08,74712.22,0.0,-1.0,0.0,0.0]
[1776667929510,67.08,74720.23,0.0,-1.0,0.0,0.0]
[1776667930519,67.08,74722.5,0.0,-1.0,0.0,0.0]
[1776667932533,67.08,74728.19,0.0,-1.0,0.0,0.0]
[1776667933538,67.08,74728.95,0.0,-1.0,0.0,0.0]
[1776667937567,67.08,74723.24,0.0,-1.0,0.0,0.0]
[1776667938573,67.08,74721.42,0.0,-1.0,0.0,0.0]
[1776667943609,67.08,74724.19,0.0,-1.0,0.0,0.0]
[1776667948643,67.08,74726.58,0.0,-1.0,0.0,0.0]
[1776667954690,67.08,74725.47,0.0,-1.0,0.0,0.0]
[1776667959723,67.08,74724.61,0.0,-1.0,0.0,0.0]
[1776667964761,67.08,74720.78,0.0,-1.0,0.0,0.0]
[1776667966769,67.08,74713.63,0.0,-1.0,0.0,0.0]
[1776667971804,67.08,74712.6,0.0,-1.0,0.0,0.0]
[1776667976840,67.08,74712.22,0.0,-1.0,0.0,0.0]
[1776667981877,67.08,74712.83,0.0,-1.0,0.0,0.0]
[1776667983888,67.08,74717.87,0.0,-1.0,0.0,0.0]
[1776667988924,67.08,74721.55,0.0,-1.0,0.0,0.0]
[1776667993959,67.08,74723.37,0.0,-1.0,0.0,0.0]
[1776667998993,67.08,74722.3,0.0,-1.0,0.0,0.0]
[1776668005035,67.08,74721.72,0.0,-1.0,0.0,0.0]
[1776668010070,67.08,74720.39,0.0,-1.0,0.0,0.0]
[1776668015106,67.08,74719.89,0.0,-1.0,0.0,0.0]
[1776668019135,67.08,74728.05,0.0,-1.0,0.0,0.0]
[1776668020139,67.08,74732.29,0.0,-1.0,0.0,0.0]
[1776668024169,67.08,74730.16,0.0,-1.0,0.0,0.0]
[1776668025179,67.08,74724.99,0.0,-1.0,0.0,0.0]
[1776668026190,67.08,74724.82,0.0,-1.0,0.0,0.0]
[1776668031222,67.08,74729.04,0.0,-1.0,0.0,0.0]
[1776668036257,67.08,74728.64,0.0,-1.0,0.0,0.0]
[1776668041293,67.08,74727.12,0.0,-1.0,0.0,0.0]
[1776668046328,67.08,74728.29,0.0,-1.0,0.0,0.0]
[1776668050356,67.08,74745.2,0.0,-1.0,0.0,0.0]
[1776668051365,67.08,74745.09,0.0,-1.0,0.0,0.0]
[1776668053377,67.08,74754.49,0.0,-1.0,0.0,0.0]
[1776668054383,67.08,74754.08,0.0,-1.0,0.0,0.0]
[1776668059419,67.08,74750.36,0.0,-1.0,0.0,0.0]
[1776668064454,67.08,74749.57,0.0,-1.0,0.0,0.0]
[1776668069496,67.08,74740.29,0.0,-1.0,0.0,0.0]
[1776668070496,67.08,74738.57,0.0,-1.0,0.0,0.0]
[1776668071503,67.08,74728.75,0.0,-1.0,0.0,0.0]
[1776668072509,67.08,74727.32,0.0,-1.0,0.0,0.0]
[1776668074525,67.08,74719.98,0.0,-1.0,0.0,0.0]
[1776668075541,67.08,74717.94,0.0,-1.0,0.0,0.0]
[1776668082601,67.08,74714.4,0.0,-1.0,0.0,0.0]
[1776668087639,67.08,74711.36,0.0,-1.0,0.0,0.0]
[1776668093678,67.08,74713.22,0.0,-1.0,0.0,0.0]
[1776668098713,67.08,74711.69,0.0,-1.0,0.0,0.0]
[1776668103749,67.08,74713.45,0.0,-1.0,0.0,0.0]
[1776668108784,67.08,74706.56,0.0,-1.0,0.0,0.0]
[1776668111805,67.08,74703.52,0.0,-1.0,0.0,0.0]
[1776668116840,67.08,74704.01,0.0,-1.0,0.0,0.0]
[1776668122884,67.08,74704.86,0.0,-1.0,0.0,0.0]
[1776668127918,67.08,74705.96,0.0,-1.0,0.0,0.0]
[1776668133959,67.08,74704.24,0.0,-1.0,0.0,0.0]
[1776668138999,67.08,74712.73,0.0,-1.0,0.0,0.0]
[1776668141009,67.08,74704.45,0.0,-1.0,0.0,0.0]
[1776668142019,67.08,74702.51,0.0,-1.0,0.0,0.0]
[1776668147865,67.08,74699.75,0.0,-1.0,0.0,0.0]
[1776668153093,67.08,74706.1,0.0,-1.0,0.0,0.0]
[1776668158128,67.08,74706.19,0.0,-1.0,0.0,0.0]
[1776668161149,67.08,74703.17,0.0,-1.0,0.0,0.0]
[1776668165181,67.08,74696.52,0.0,-1.0,0.0,0.0]
[1776668166184,67.08,74696.67,0.0,-1.0,0.0,0.0]
[1776668169207,67.08,74686.78,0.0,-1.0,0.0,0.0]
[1776668170215,67.08,74683.6,0.0,-1.0,0.0,0.0]
[1776668172228,67.08,74682.36,0.0,-1.0,0.0,0.0]
[1776668177263,67.08,74675.47,0.0,-1.0,0.0,0.0]
[1776668178274,67.08,74673.88,0.0,-1.0,0.0,0.0]
[1776668179280,67.08,74666.76,0.0,-1.0,0.0,0.0]
[1776668180288,67.08,74660.58,0.0,-1.0,0.0,0.0]
[1776668181300,67.08,74660.44,0.0,-1.0,0.0,0.0]
[1776668184324,67.08,74675.02,0.0,-1.0,0.0,0.0]
[1776668185350,67.08,74687.4,0.0,-1.0,0.0,0.0]
[1776668186358,67.08,74726.48,0.0,-1.0,0.0,0.0]
[1776668187346,67.08,74741.14,0.0,-1.0,0.0,0.0]
[1776668188364,67.08,74763.39,0.0,-1.0,0.0,0.0]
[1776668189365,67.08,74753.5,0.0,-1.0,0.0,0.0]
[1776668190374,67.08,74733.23,0.0,-1.0,0.0,0.0]
[1776668191376,67.08,74730.36,0.0,-1.0,0.0,0.0]
[1776668193389,67.08,74739.68,0.0,-1.0,0.0,0.0]
[1776668194396,67.08,74738.83,0.0,-1.0,0.0,0.0]
[1776668197417,67.08,74759.77,0.0,-1.0,0.0,0.0]
[1776668198437,67.08,74760.49,0.0,-1.0,0.0,0.0]
[1776668200467,67.08,74773.83,0.0,-1.0,0.0,0.0]
[1776668201448,67.08,74772.81,0.0,-1.0,0.0,0.0]
[1776668203474,67.08,74760.6,0.0,-1.0,0.0,0.0]
[1776668204469,67.08,74752.03,0.0,-1.0,0.0,0.0]
[1776668205480,67.08,74750.12,0.0,-1.0,0.0,0.0]
[1776668210514,67.08,74749.1,0.0,-1.0,0.0,0.0]
[1776668215546,67.08,74750.57,0.0,-1.0,0.0,0.0]
[1776668216553,67.08,74760.3,0.0,-1.0,0.0,0.0]
[1776668217560,67.08,74757.04,0.0,-1.0,0.0,0.0]
[1776668222597,67.08,74749.97,0.0,-1.0,0.0,0.0]
[1776668223606,67.08,74740.14,0.0,-1.0,0.0,0.0]
[1776668224617,67.08,74737.38,0.0,-1.0,0.0,0.0]
[1776668228640,67.08,74747.65,0.0,-1.0,0.0,0.0]
[1776668229646,67.08,74751.17,0.0,-1.0,0.0,0.0]
[1776668231659,67.08,74753.19,0.0,-1.0,0.0,0.0]
[1776668234682,67.08,74745.85,0.0,-1.0,0.0,0.0]
[1776668237702,67.08,74745.25,0.0,-1.0,0.0,0.0]
[1776668239717,67.08,74752.1,0.0,-1.0,0.0,0.0]
[1776668240723,67.08,74752.26,0.0,-1.0,0.0,0.0]
[1776668243757,67.08,74758.27,0.0,-1.0,0.0,0.0]
[1776668244752,67.08,74764.59,0.0,-1.0,0.0,0.0]
[1776668245759,67.08,74763.0,0.0,-1.0,0.0,0.0]
[1776668248781,67.08,74751.07,0.0,-1.0,0.0,0.0]
[1776668249787,67.08,74750.07,0.0,-1.0,0.0,0.0]
[1776668250804,67.08,74775.51,0.0,-1.0,0.0,0.0]
[1776668251806,67.08,74784.29,0.0,-1.0,0.0,0.0]
[1776668252813,67.08,74777.66,0.0,-1.0,0.0,0.0]
[1776668253825,67.08,74777.55,0.0,-1.0,0.0,0.0]
[1776668254831,67.08,74785.9,0.0,-1.0,0.0,0.0]
[1776668255833,67.08,74786.71,0.0,-1.0,0.0,0.0]
[1776668257849,67.08,74792.37,0.0,-1.0,0.0,0.0]
[1776668262972,67.08,74803.37,0.0,-1.0,0.0,0.0]
[1776668263933,67.08,74814.33,0.0,-1.0,0.0,0.0]
[1776668265966,67.08,74815.19,0.0,-1.0,0.0,0.0]
[1776668269954,67.08,74809.18,0.0,-1.0,0.0,0.0]
[1776668271967,67.08,74806.65,0.0,-1.0,0.0,0.0]
[1776668277006,67.08,74808.93,0.0,-1.0,0.0,0.0]
[1776668281035,67.08,74803.2,0.0,-1.0,0.0,0.0]
[1776668282039,67.08,74791.78,0.0,-1.0,0.0,0.0]
[1776668283045,67.08,74783.45,0.0,-1.0,0.0,0.0]
[1776668284060,67.08,74783.55,0.0,-1.0,0.0,0.0]
[1776668285061,67.08,74772.42,0.0,-1.0,0.0,0.0]
[1776668290099,67.08,74773.18,0.0,-1.0,0.0,0.0]
[1776668294122,67.08,74767.67,0.0,-1.0,0.0,0.0]
[1776668298150,67.08,74776.33,0.0,-1.0,0.0,0.0]
[1776668300165,67.08,74781.64,0.0,-1.0,0.0,0.0]
[1776668302179,67.08,74786.15,0.0,-1.0,0.0,0.0]
[1776668307214,67.08,74785.53,0.0,-1.0,0.0,0.0]
[1776668312249,67.08,74781.0,0.0,-1.0,0.0,0.0]
[1776668313257,67.08,74775.46,0.0,-1.0,0.0,0.0]
[1776668314263,67.08,74774.48,0.0,-1.0,0.0,0.0]
[1776668316277,67.08,74769.32,0.0,-1.0,0.0,0.0]
[1776668321319,67.08,74768.41,0.0,-1.0,0.0,0.0]
[1776668323343,67.08,74776.17,0.0,-1.0,0.0,0.0]
[1776668325343,67.08,74777.25,0.0,-1.0,0.0,0.0]
[1776668330378,67.08,74777.48,0.0,-1.0,0.0,0.0]
[1776668335412,67.08,74774.72,0.0,-1.0,0.0,0.0]
[1776668337426,67.08,74766.74,0.0,-1.0,0.0,0.0]
[1776668338433,67.08,74767.48,0.0,-1.0,0.0,0.0]
[1776668343469,67.08,74768.13,0.0,-1.0,0.0,0.0]
[1776668348503,67.08,74767.17,0.0,-1.0,0.0,0.0]
[1776668354546,67.08,74766.68,0.0,-1.0,0.0,0.0]
[1776668360587,67.08,74767.04,0.0,-1.0,0.0,0.0]
[1776668365623,67.08,74768.33,0.0,-1.0,0.0,0.0]
[1776668366630,67.08,74783.43,0.0,-1.0,0.0,0.0]
[1776668367636,67.08,74789.68,0.0,-1.0,0.0,0.0]
[1776668368644,67.08,74787.38,0.0,-1.0,0.0,0.0]
[1776668373682,67.08,74782.44,0.0,-1.0,0.0,0.0]
[1776668377708,67.08,74789.1,0.0,-1.0,0.0,0.0]
[1776668378713,67.08,74799.47,0.0,-1.0,0.0,0.0]
[1776668379728,67.08,74800.5,0.0,-1.0,0.0,0.0]
[1776668384796,67.08,74797.32,0.0,-1.0,0.0,0.0]
[1776668386782,67.08,74787.84,0.0,-1.0,0.0,0.0]
[1776668387787,67.08,74784.17,0.0,-1.0,0.0,0.0]
[1776668389803,67.08,74782.62,0.0,-1.0,0.0,0.0]
[1776668394837,67.08,74783.55,0.0,-1.0,0.0,0.0]
[1776668399872,67.08,74785.51,0.0,-1.0,0.0,0.0]
[1776668401910,67.08,74805.5,0.0,-1.0,0.0,0.0]
[1776668402949,67.08,74846.98,0.0,-1.0,0.0,0.0]
[1776668403930,67.08,74841.33,0.0,-1.0,0.0,0.0]
[1776668404937,67.08,74810.71,0.0,-1.0,0.0,0.0]
[1776668405948,67.08,74808.95,0.0,-1.0,0.0,0.0]
[1776668410985,67.08,74807.9,0.0,-1.0,0.0,0.0]
[1776668411985,67.08,74817.96,0.0,-1.0,0.0,0.0]
[1776668412992,67.08,74833.12,0.0,-1.0,0.0,0.0]
[1776668413999,67.08,74830.95,0.0,-1.0,0.0,0.0]
[1776668419040,67.08,74833.86,0.0,-1.0,0.0,0.0]
[1776668420052,67.08,74838.26,0.0,-1.0,0.0,0.0]
[1776668422061,67.08,74833.1,0.0,-1.0,0.0,0.0]
[1776668423068,67.08,74839.52,0.0,-1.0,0.0,0.0]
[1776668424078,67.08,74838.52,0.0,-1.0,0.0,0.0]
[1776668426089,67.08,74824.81,0.0,-1.0,0.0,0.0]
[1776668427095,67.08,74820.76,0.0,-1.0,0.0,0.0]
[1776668432131,67.08,74822.75,0.0,-1.0,0.0,0.0]
[1776668437166,67.08,74826.41,0.0,-1.0,0.0,0.0]
[1776668440187,67.08,74818.29,0.0,-1.0,0.0,0.0]
[1776668441200,67.08,74813.86,0.0,-1.0,0.0,0.0]
[1776668443208,67.08,74817.57,0.0,-1.0,0.0,0.0]
[1776668445229,67.08,74820.56,0.0,-1.0,0.0,0.0]
[1776668446228,67.08,74838.83,0.0,-1.0,0.0,0.0]
[1776668447235,67.08,74834.37,0.0,-1.0,0.0,0.0]
[1776668450272,67.08,74840.91,0.0,-1.0,0.0,0.0]
[1776668452293,67.08,74849.95,0.0,-1.0,0.0,0.0]
[1776668453299,67.08,74851.3,0.0,-1.0,0.0,0.0]
[1776668457330,67.08,74845.97,0.0,-1.0,0.0,0.0]
[1776668462365,67.08,74845.67,0.0,-1.0,0.0,0.0]
[1776668464378,67.08,74842.26,0.0,-1.0,0.0,0.0]
[1776668468407,67.08,74836.79,0.0,-1.0,0.0,0.0]
[1776668470421,67.08,74831.03,0.0,-1.0,0.0,0.0]
[1776668473442,67.08,74818.37,0.0,-1.0,0.0,0.0]
[1776668474449,67.08,74816.44,0.0,-1.0,0.0,0.0]
[1776668476464,67.08,74813.57,0.0,-1.0,0.0,0.0]
[1776668477471,67.08,74808.54,0.0,-1.0,0.0,0.0]
[1776668478486,67.08,74802.46,0.0,-1.0,0.0,0.0]
[1776668480277,67.08,74797.35,0.0,-1.0,0.0,0.0]
[1776668482508,67.08,74789.6,0.0,-1.0,0.0,0.0]
[1776668487542,67.08,74793.11,0.0,-1.0,0.0,0.0]
[1776668490348,67.08,74794.84,0.0,-1.0,0.0,0.0]
[1776668490564,67.08,74794.84,0.0,-1.0,0.0,0.0]
[1776668495598,67.08,74795.02,0.0,-1.0,0.0,0.0]
[1776668500636,67.08,74795.02,0.0,-1.0,0.0,0.0]
[1776668503663,67.08,74805.53,0.0,-1.0,0.0,0.0]
[1776668508690,67.08,74811.59,0.0,-1.0,0.0,0.0]
[1776668510489,67.08,74825.67,0.0,-1.0,0.0,0.0]
[1776668510706,67.08,74825.67,0.0,-1.0,0.0,0.0]
[1776668515742,67.08,74825.94,0.0,-1.0,0.0,0.0]
[1776668520776,67.08,74821.68,0.0,-1.0,0.0,0.0]
[1776668524804,67.08,74831.21,0.0,-1.0,0.0,0.0]
[1776668525814,67.08,74823.41,0.0,-1.0,0.0,0.0]
[1776668526817,67.08,74810.38,0.0,-1.0,0.0,0.0]
[1776668527825,67.08,74809.56,0.0,-1.0,0.0,0.0]
[1776668532859,67.08,74811.1,0.0,-1.0,0.0,0.0]
[1776668534875,67.08,74817.77,0.0,-1.0,0.0,0.0]
[1776668535880,67.08,74817.94,0.0,-1.0,0.0,0.0]
[1776668538905,67.08,74825.8,0.0,-1.0,0.0,0.0]
[1776668539909,67.08,74825.09,0.0,-1.0,0.0,0.0]
[1776668543937,67.08,74817.66,0.0,-1.0,0.0,0.0]
[1776668548973,67.08,74828.21,0.0,-1.0,0.0,0.0]
[1776668549979,67.08,74838.83,0.0,-1.0,0.0,0.0]
[1776668550985,67.08,74839.57,0.0,-1.0,0.0,0.0]
[1776668556021,67.08,74839.7,0.0,-1.0,0.0,0.0]
[1776668559042,67.08,74829.57,0.0,-1.0,0.0,0.0]
[1776668560050,67.08,74820.75,0.0,-1.0,0.0,0.0]
[1776668561056,67.08,74820.64,0.0,-1.0,0.0,0.0]
[1776668565089,67.08,74829.08,0.0,-1.0,0.0,0.0]
[1776668567102,67.08,74829.4,0.0,-1.0,0.0,0.0]
[1776668572136,67.08,74830.76,0.0,-1.0,0.0,0.0]
[1776668577173,67.08,74836.13,0.0,-1.0,0.0,0.0]
[1776668578178,67.08,74842.37,0.0,-1.0,0.0,0.0]
[1776668579185,67.08,74843.42,0.0,-1.0,0.0,0.0]
[1776668581199,67.08,74835.93,0.0,-1.0,0.0,0.0]
[1776668582206,67.08,74834.09,0.0,-1.0,0.0,0.0]
[1776668584221,67.08,74842.39,0.0,-1.0,0.0,0.0]
[1776668585228,67.08,74837.64,0.0,-1.0,0.0,0.0]
[1776668586235,67.08,74835.43,0.0,-1.0,0.0,0.0]
[1776668587244,67.08,74841.34,0.0,-1.0,0.0,0.0]
[1776668588248,67.08,74849.11,0.0,-1.0,0.0,0.0]
[1776668589256,67.08,74850.32,0.0,-1.0,0.0,0.0]
[1776668594290,67.08,74851.64,0.0,-1.0,0.0,0.0]
[1776668598318,67.08,74858.81,0.0,-1.0,0.0,0.0]
[1776668600332,67.08,74857.24,0.0,-1.0,0.0,0.0]
[1776668602347,67.08,74849.98,0.0,-1.0,0.0,0.0]
[1776668605374,67.08,74844.02,0.0,-1.0,0.0,0.0]
[1776668610402,67.08,74846.86,0.0,-1.0,0.0,0.0]
[1776668613424,67.08,74851.91,0.0,-1.0,0.0,0.0]
[1776668614431,67.08,74842.56,0.0,-1.0,0.0,0.0]
[1776668615437,67.08,74838.28,0.0,-1.0,0.0,0.0]
[1776668616445,67.08,74817.58,0.0,-1.0,0.0,0.0]
[1776668617452,67.08,74812.27,0.0,-1.0,0.0,0.0]
[1776668618459,67.08,74812.21,0.0,-1.0,0.0,0.0]
[1776668620474,67.08,74799.22,0.0,-1.0,0.0,0.0]
[1776668621482,67.08,74797.04,0.0,-1.0,0.0,0.0]
[1776668625519,67.08,74792.83,0.0,-1.0,0.0,0.0]
[1776668630550,67.08,74788.07,0.0,-1.0,0.0,0.0]
[1776668635601,67.08,74783.99,0.0,-1.0,0.0,0.0]
[1776668638621,67.08,74772.4,0.0,-1.0,0.0,0.0]
[1776668639622,67.08,74768.21,0.0,-1.0,0.0,0.0]
[1776668642633,67.08,74766.69,0.0,-1.0,0.0,0.0]
[1776668646662,67.08,74760.46,0.0,-1.0,0.0,0.0]
[1776668647670,67.08,74759.9,0.0,-1.0,0.0,0.0]
[1776668652704,67.08,74760.25,0.0,-1.0,0.0,0.0]
[1776668658746,67.08,74759.12,0.0,-1.0,0.0,0.0]
[1776668663783,67.08,74754.69,0.0,-1.0,0.0,0.0]
[1776668664789,67.08,74746.36,0.0,-1.0,0.0,0.0]
[1776668669824,67.08,74746.09,0.0,-1.0,0.0,0.0]
[1776668674859,67.08,74745.9,0.0,-1.0,0.0,0.0]
[1776668679895,67.08,74748.46,0.0,-1.0,0.0,0.0]
[1776668682916,67.08,74761.24,0.0,-1.0,0.0,0.0]
[1776668687950,67.08,74759.21,0.0,-1.0,0.0,0.0]
[1776668690993,67.08,74768.97,0.0,-1.0,0.0,0.0]
[1776668692004,67.08,74767.61,0.0,-1.0,0.0,0.0]
[1776668694014,67.08,74757.79,0.0,-1.0,0.0,0.0]
[1776668695021,67.08,74759.22,0.0,-1.0,0.0,0.0]
[1776668701063,67.08,74759.24,0.0,-1.0,0.0,0.0]
[1776668703075,67.08,74764.53,0.0,-1.0,0.0,0.0]
[1776668708112,67.08,74764.06,0.0,-1.0,0.0,0.0]
[1776668712140,67.08,74757.32,0.0,-1.0,0.0,0.0]
[1776668716167,67.08,74755.8,0.0,-1.0,0.0,0.0]
[1776668721202,67.08,74750.81,0.0,-1.0,0.0,0.0]
[1776668726238,67.08,74750.77,0.0,-1.0,0.0,0.0]
[1776668731272,67.08,74752.6,0.0,-1.0,0.0,0.0]
[1776668737315,67.08,74750.18,0.0,-1.0,0.0,0.0]
[1776668742351,67.08,74741.99,0.0,-1.0,0.0,0.0]
[1776668743357,67.08,74732.17,0.0,-1.0,0.0,0.0]
[1776668744365,67.08,74733.83,0.0,-1.0,0.0,0.0]
[1776668749400,67.08,74742.37,0.0,-1.0,0.0,0.0]
[1776668750407,67.08,74745.64,0.0,-1.0,0.0,0.0]
[1776668755442,67.08,74744.59,0.0,-1.0,0.0,0.0]
[1776668760477,67.08,74741.82,0.0,-1.0,0.0,0.0]
[1776668766520,67.08,74735.84,0.0,-1.0,0.0,0.0]
[1776668771554,67.08,74735.9,0.0,-1.0,0.0,0.0]
[1776668774577,67.08,74741.15,0.0,-1.0,0.0,0.0]
[1776668779616,67.08,74737.73,0.0,-1.0,0.0,0.0]
[1776668786661,67.08,74739.05,0.0,-1.0,0.0,0.0]
[1776668791699,67.08,74738.5,0.0,-1.0,0.0,0.0]
[1776668795727,67.08,74733.21,0.0,-1.0,0.0,0.0]
[1776668800764,67.08,74737.41,0.0,-1.0,0.0,0.0]
[1776668805799,67.08,74737.25,0.0,-1.0,0.0,0.0]
[1776668810838,67.08,74737.99,0.0,-1.0,0.0,0.0]
[1776668816876,67.08,74737.65,0.0,-1.0,0.0,0.0]
[1776668822694,67.08,74735.54,0.0,-1.0,0.0,0.0]
[1776668823931,67.08,74720.88,0.0,-1.0,0.0,0.0]
[1776668824939,67.08,74720.44,0.0,-1.0,0.0,0.0]
[1776668830980,67.08,74722.78,0.0,-1.0,0.0,0.0]
[1776668836016,67.08,74721.5,0.0,-1.0,0.0,0.0]
[1776668841051,67.08,74721.5,0.0,-1.0,0.0,0.0]
[1776668846088,67.08,74723.0,0.0,-1.0,0.0,0.0]
[1776668850132,67.08,74716.57,0.0,-1.0,0.0,0.0]
[1776668851123,67.08,74706.52,0.0,-1.0,0.0,0.0]
[1776668852129,67.08,74704.72,0.0,-1.0,0.0,0.0]
[1776668857164,67.08,74701.87,0.0,-1.0,0.0,0.0]
[1776668862979,67.08,74705.54,0.0,-1.0,0.0,0.0]
[1776668869248,67.08,74705.81,0.0,-1.0,0.0,0.0]
[1776668874283,67.08,74702.7,0.0,-1.0,0.0,0.0]
[1776668879317,67.08,74702.78,0.0,-1.0,0.0,0.0]
[1776668884352,67.08,74699.95,0.0,-1.0,0.0,0.0]
[1776668889390,67.08,74697.91,0.0,-1.0,0.0,0.0]
[1776668894423,67.08,74695.08,0.0,-1.0,0.0,0.0]
[1776668899459,67.08,74694.75,0.0,-1.0,0.0,0.0]
[1776668905501,67.08,74694.63,0.0,-1.0,0.0,0.0]
[1776668910538,67.08,74695.2,0.0,-1.0,0.0,0.0]
[1776668911546,67.08,74701.05,0.0,-1.0,0.0,0.0]
[1776668912556,67.08,74704.14,0.0,-1.0,0.0,0.0]
[1776668916582,67.08,74708.11,0.0,-1.0,0.0,0.0]
[1776668919602,67.08,74717.97,0.0,-1.0,0.0,0.0]
[1776668920609,67.08,74729.53,0.0,-1.0,0.0,0.0]
[1776668921617,67.08,74753.25,0.0,-1.0,0.0,0.0]
[1776668922623,67.08,74761.01,0.0,-1.0,0.0,0.0]
[1776668923630,67.08,74762.26,0.0,-1.0,0.0,0.0]
[1776668925646,67.08,74768.22,0.0,-1.0,0.0,0.0]
[1776668926653,67.08,74777.83,0.0,-1.0,0.0,0.0]
[1776668927658,67.08,74780.84,0.0,-1.0,0.0,0.0]
[1776668929671,67.08,74775.79,0.0,-1.0,0.0,0.0]
[1776668931686,67.08,74766.12,0.0,-1.0,0.0,0.0]
[1776668932692,67.08,74759.75,0.0,-1.0,0.0,0.0]
[1776668933700,67.08,74758.21,0.0,-1.0,0.0,0.0]
[1776668938740,67.08,74761.05,0.0,-1.0,0.0,0.0]
[1776668942768,67.08,74767.89,0.0,-1.0,0.0,0.0]
[1776668944783,67.08,74772.22,0.0,-1.0,0.0,0.0]
[1776668949818,67.08,74772.05,0.0,-1.0,0.0,0.0]
[1776668954852,67.08,74772.84,0.0,-1.0,0.0,0.0]
[1776668959888,67.08,74772.6,0.0,-1.0,0.0,0.0]
[1776668964922,67.08,74772.42,0.0,-1.0,0.0,0.0]
[1776668969957,67.08,74772.77,0.0,-1.0,0.0,0.0]
[1776668974994,67.08,74774.45,0.0,-1.0,0.0,0.0]
[1776668978017,67.08,74768.55,0.0,-1.0,0.0,0.0]
[1776668979023,67.08,74761.42,0.0,-1.0,0.0,0.0]
[1776668980035,67.08,74763.01,0.0,-1.0,0.0,0.0]
[1776668985066,67.08,74759.77,0.0,-1.0,0.0,0.0]
[1776668990102,67.08,74758.64,0.0,-1.0,0.0,0.0]
[1776668996142,67.08,74758.31,0.0,-1.0,0.0,0.0]
[1776669001177,67.08,74761.86,0.0,-1.0,0.0,0.0]
[1776669003984,67.08,74736.79,0.0,-1.0,0.0,0.0]
[1776669005205,67.08,74740.17,0.0,-1.0,0.0,0.0]
[1776669006214,67.08,74752.52,0.0,-1.0,0.0,0.0]
[1776669007220,67.08,74757.66,0.0,-1.0,0.0,0.0]
[1776669012256,67.08,74757.05,0.0,-1.0,0.0,0.0]
[1776669016285,67.08,74752.02,0.0,-1.0,0.0,0.0]
[1776669021319,67.08,74753.42,0.0,-1.0,0.0,0.0]
[1776669026356,67.08,74754.38,0.0,-1.0,0.0,0.0]
[1776669031390,67.08,74754.93,0.0,-1.0,0.0,0.0]
[1776669034199,67.08,74764.27,0.0,-1.0,0.0,0.0]
[1776669035417,67.08,74776.17,0.0,-1.0,0.0,0.0]
[1776669036425,67.08,74780.65,0.0,-1.0,0.0,0.0]
[1776669037432,67.08,74780.18,0.0,-1.0,0.0,0.0]
[1776669042467,67.08,74779.3,0.0,-1.0,0.0,0.0]
[1776669044481,67.08,74787.64,0.0,-1.0,0.0,0.0]
[1776669045488,67.08,74787.64,0.0,-1.0,0.0,0.0]
[1776669050524,67.08,74786.65,0.0,-1.0,0.0,0.0]
[1776669055559,67.08,74786.78,0.0,-1.0,0.0,0.0]
[1776669060593,67.08,74786.05,0.0,-1.0,0.0,0.0]
[1776669065628,67.08,74786.42,0.0,-1.0,0.0,0.0]
[1776669068649,67.08,74780.4,0.0,-1.0,0.0,0.0]
[1776669069656,67.08,74773.26,0.0,-1.0,0.0,0.0]
[1776669070664,67.08,74778.76,0.0,-1.0,0.0,0.0]
[1776669071672,67.08,74779.83,0.0,-1.0,0.0,0.0]
[1776669073685,67.08,74774.17,0.0,-1.0,0.0,0.0]
[1776669078719,67.08,74772.58,0.0,-1.0,0.0,0.0]
[1776669083754,67.08,74773.47,0.0,-1.0,0.0,0.0]
[1776669085768,67.08,74764.62,0.0,-1.0,0.0,0.0]
[1776669086776,67.08,74759.52,0.0,-1.0,0.0,0.0]
[1776669087782,67.08,74759.25,0.0,-1.0,0.0,0.0]
[1776669092817,67.08,74759.05,0.0,-1.0,0.0,0.0]
[1776669097853,67.08,74762.0,0.0,-1.0,0.0,0.0]
[1776669098871,67.08,74768.45,0.0,-1.0,0.0,0.0]
[1776669099870,67.08,74771.17,0.0,-1.0,0.0,0.0]
[1776669101883,67.08,74777.31,0.0,-1.0,0.0,0.0]
[1776669105912,67.08,74772.3,0.0,-1.0,0.0,0.0]
[1776669107924,67.08,74768.79,0.0,-1.0,0.0,0.0]
[1776669112959,67.08,74769.66,0.0,-1.0,0.0,0.0]
[1776669117996,67.08,74767.97,0.0,-1.0,0.0,0.0]
[1776669122023,67.08,74774.04,0.0,-1.0,0.0,0.0]
[1776669127060,67.08,74773.38,0.0,-1.0,0.0,0.0]
[1776669133100,67.08,74772.43,0.0,-1.0,0.0,0.0]
[1776669138135,67.08,74772.44,0.0,-1.0,0.0,0.0]
[1776669140150,67.08,74778.55,0.0,-1.0,0.0,0.0]
[1776669145186,67.08,74782.41,0.0,-1.0,0.0,0.0]
[1776669150220,67.08,74781.83,0.0,-1.0,0.0,0.0]
[1776669155254,67.08,74780.97,0.0,-1.0,0.0,0.0]
[1776669161297,67.08,74786.05,0.0,-1.0,0.0,0.0]
[1776669163311,67.08,74794.25,0.0,-1.0,0.0,0.0]
[1776669164319,67.08,74795.78,0.0,-1.0,0.0,0.0]
[1776669169354,67.08,74795.21,0.0,-1.0,0.0,0.0]
[1776669170362,67.08,74804.33,0.0,-1.0,0.0,0.0]
[1776669175400,67.08,74807.66,0.0,-1.0,0.0,0.0]
[1776669180440,67.08,74809.68,0.0,-1.0,0.0,0.0]
[1776669182452,67.08,74819.5,0.0,-1.0,0.0,0.0]
[1776669185263,67.08,74829.99,0.0,-1.0,0.0,0.0]
[1776669187487,67.08,74834.69,0.0,-1.0,0.0,0.0]
[1776669192522,67.08,74834.71,0.0,-1.0,0.0,0.0]
[1776669196550,67.08,74839.95,0.0,-1.0,0.0,0.0]
[1776669201609,67.08,74840.0,0.0,-1.0,0.0,0.0]
[1776669206644,67.08,74840.33,0.0,-1.0,0.0,0.0]
[1776669211679,67.08,74838.85,0.0,-1.0,0.0,0.0]
[1776669215708,67.08,74833.11,0.0,-1.0,0.0,0.0]
[1776669216714,67.08,74827.34,0.0,-1.0,0.0,0.0]
[1776669217721,67.08,74825.06,0.0,-1.0,0.0,0.0]
[1776669222756,67.08,74826.22,0.0,-1.0,0.0,0.0]
[1776669227795,67.08,74826.8,0.0,-1.0,0.0,0.0]
[1776669229807,67.08,74820.67,0.0,-1.0,0.0,0.0]
[1776669234842,67.08,74819.86,0.0,-1.0,0.0,0.0]
[1776669239875,67.08,74820.11,0.0,-1.0,0.0,0.0]
[1776669244911,67.08,74820.09,0.0,-1.0,0.0,0.0]
[1776669246925,67.08,74814.66,0.0,-1.0,0.0,0.0]
[1776669251959,67.08,74814.0,0.0,-1.0,0.0,0.0]
[1776669256994,67.08,74812.81,0.0,-1.0,0.0,0.0]
[1776669259031,67.08,74805.74,0.0,-1.0,0.0,0.0]
[1776669261031,67.08,74799.44,0.0,-1.0,0.0,0.0]
[1776669262041,67.08,74800.02,0.0,-1.0,0.0,0.0]
[1776669267073,67.08,74798.92,0.0,-1.0,0.0,0.0]
[1776669269087,67.08,74792.9,0.0,-1.0,0.0,0.0]
[1776669274122,67.08,74792.18,0.0,-1.0,0.0,0.0]
[1776669279157,67.08,74790.14,0.0,-1.0,0.0,0.0]
[1776669284192,67.08,74790.03,0.0,-1.0,0.0,0.0]
[1776669287215,67.08,74801.06,0.0,-1.0,0.0,0.0]
[1776669288220,67.08,74804.04,0.0,-1.0,0.0,0.0]
[1776669294264,67.08,74803.74,0.0,-1.0,0.0,0.0]
[1776669298293,67.08,74792.96,0.0,-1.0,0.0,0.0]
[1776669302324,67.08,74781.62,0.0,-1.0,0.0,0.0]
[1776669303332,67.08,74778.58,0.0,-1.0,0.0,0.0]
[1776669309372,67.08,74779.98,0.0,-1.0,0.0,0.0]
[1776669314406,67.08,74780.57,0.0,-1.0,0.0,0.0]
[1776669316421,67.08,74767.86,0.0,-1.0,0.0,0.0]
[1776669317427,67.08,74766.73,0.0,-1.0,0.0,0.0]
[1776669322463,67.08,74768.24,0.0,-1.0,0.0,0.0]
[1776669329510,67.08,74771.92,0.0,-1.0,0.0,0.0]
[1776669332532,67.08,74764.84,0.0,-1.0,0.0,0.0]
[1776669337566,67.08,74761.67,0.0,-1.0,0.0,0.0]
[1776669342602,67.08,74762.92,0.0,-1.0,0.0,0.0]
[1776669343613,67.08,74756.62,0.0,-1.0,0.0,0.0]
[1776669347640,67.08,74749.95,0.0,-1.0,0.0,0.0]
[1776669352675,67.08,74746.6,0.0,-1.0,0.0,0.0]
[1776669357710,67.08,74745.71,0.0,-1.0,0.0,0.0]
[1776669362746,67.08,74745.8,0.0,-1.0,0.0,0.0]
[1776669366543,67.08,74728.11,0.0,-1.0,0.0,0.0]
[1776669366773,67.08,74728.22,0.0,-1.0,0.0,0.0]
[1776669367780,67.08,74725.89,0.0,-1.0,0.0,0.0]
[1776669374829,67.08,74725.07,0.0,-1.0,0.0,0.0]
[1776669380873,67.08,74725.11,0.0,-1.0,0.0,0.0]
[1776669385920,67.08,74724.81,0.0,-1.0,0.0,0.0]
[1776669390957,67.08,74720.74,0.0,-1.0,0.0,0.0]
[1776669394983,67.08,74726.23,0.0,-1.0,0.0,0.0]
[1776669395992,67.08,74727.85,0.0,-1.0,0.0,0.0]
[1776669401026,67.08,74728.22,0.0,-1.0,0.0,0.0]
[1776669406061,67.08,74727.83,0.0,-1.0,0.0,0.0]
[1776669411096,67.08,74727.88,0.0,-1.0,0.0,0.0]
[1776669414117,67.08,74734.37,0.0,-1.0,0.0,0.0]
[1776669415124,67.08,74744.72,0.0,-1.0,0.0,0.0]
[1776669416131,67.08,74744.67,0.0,-1.0,0.0,0.0]
[1776669421168,67.08,74747.85,0.0,-1.0,0.0,0.0]
[1776669426201,67.08,74746.9,0.0,-1.0,0.0,0.0]
[1776669431237,67.08,74748.64,0.0,-1.0,0.0,0.0]
[1776669436271,67.08,74749.65,0.0,-1.0,0.0,0.0]
[1776669441306,67.08,74749.21,0.0,-1.0,0.0,0.0]
[1776669442324,67.08,74763.65,0.0,-1.0,0.0,0.0]
[1776669444332,67.08,74772.13,0.0,-1.0,0.0,0.0]
[1776669445341,67.08,74774.48,0.0,-1.0,0.0,0.0]
[1776669450374,67.08,74774.24,0.0,-1.0,0.0,0.0]
[1776669455409,67.08,74786.82,0.0,-1.0,0.0,0.0]
[1776669456417,67.08,74787.76,0.0,-1.0,0.0,0.0]
[1776669458431,67.08,74793.61,0.0,-1.0,0.0,0.0]
[1776669460445,67.08,74796.42,0.0,-1.0,0.0,0.0]
[1776669463466,67.08,74790.81,0.0,-1.0,0.0,0.0]
[1776669468500,67.08,74788.81,0.0,-1.0,0.0,0.0]
[1776669472533,67.08,74794.64,0.0,-1.0,0.0,0.0]
[1776669473540,67.08,74800.84,0.0,-1.0,0.0,0.0]
[1776669474547,67.08,74808.06,0.0,-1.0,0.0,0.0]
[1776669475554,67.08,74808.36,0.0,-1.0,0.0,0.0]
[1776669480588,67.08,74808.14,0.0,-1.0,0.0,0.0]
[1776669485623,67.08,74805.85,0.0,-1.0,0.0,0.0]
[1776669488644,67.08,74801.29,0.0,-1.0,0.0,0.0]
[1776669493683,67.08,74801.18,0.0,-1.0,0.0,0.0]
[1776669498717,67.08,74799.87,0.0,-1.0,0.0,0.0]
[1776669503753,67.08,74803.93,0.0,-1.0,0.0,0.0]
[1776669509799,67.08,74804.02,0.0,-1.0,0.0,0.0]
[1776669514833,67.08,74808.05,0.0,-1.0,0.0,0.0]
[1776669517614,67.08,74821.48,0.0,-1.0,0.0,0.0]
[1776669517856,67.08,74821.48,0.0,-1.0,0.0,0.0]
[1776669519871,67.08,74816.02,0.0,-1.0,0.0,0.0]
[1776669521883,67.08,74811.24,0.0,-1.0,0.0,0.0]
[1776669527684,67.08,74816.79,0.0,-1.0,0.0,0.0]
[1776669532960,67.08,74815.88,0.0,-1.0,0.0,0.0]
[1776669537995,67.08,74815.15,0.0,-1.0,0.0,0.0]
[1776669543031,67.08,74812.01,0.0,-1.0,0.0,0.0]
[1776669548069,67.08,74811.95,0.0,-1.0,0.0,0.0]
[1776669552094,67.08,74805.89,0.0,-1.0,0.0,0.0]
[1776669557131,67.08,74807.27,0.0,-1.0,0.0,0.0]
[1776669561157,67.08,74801.66,0.0,-1.0,0.0,0.0]
[1776669562166,67.08,74800.35,0.0,-1.0,0.0,0.0]
[1776669568206,67.08,74801.77,0.0,-1.0,0.0,0.0]
[1776669573243,67.08,74802.98,0.0,-1.0,0.0,0.0]
[1776669578286,67.08,74804.91,0.0,-1.0,0.0,0.0]
[1776669580292,67.08,74817.26,0.0,-1.0,0.0,0.0]
[1776669581300,67.08,74819.76,0.0,-1.0,0.0,0.0]
[1776669586335,67.08,74818.46,0.0,-1.0,0.0,0.0]
[1776669591372,67.08,74819.67,0.0,-1.0,0.0,0.0]
[1776669592377,67.08,74825.43,0.0,-1.0,0.0,0.0]
[1776669593387,67.08,74829.55,0.0,-1.0,0.0,0.0]
[1776669594392,67.08,74848.29,0.0,-1.0,0.0,0.0]
[1776669595429,67.08,74855.73,0.0,-1.0,0.0,0.0]
[1776669596406,67.08,74866.22,0.0,-1.0,0.0,0.0]
[1776669597417,67.08,74871.3,0.0,-1.0,0.0,0.0]
[1776669598420,67.08,74903.1,0.0,-1.0,0.0,0.0]
[1776669599427,67.08,74905.98,0.0,-1.0,0.0,0.0]
[1776669604461,67.08,74902.97,0.0,-1.0,0.0,0.0]
[1776669609495,67.08,74908.61,0.0,-1.0,0.0,0.0]
[1776669612518,67.08,74916.03,0.0,-1.0,0.0,0.0]
[1776669613524,67.08,74919.52,0.0,-1.0,0.0,0.0]
[1776669615540,67.08,74925.73,0.0,-1.0,0.0,0.0]
[1776669618560,67.08,74930.68,0.0,-1.0,0.0,0.0]
[1776669621628,67.08,74940.63,0.0,-1.0,0.0,0.0]
[1776669622588,67.08,74953.96,0.0,-1.0,0.0,0.0]
[1776669623595,67.08,74950.87,0.0,-1.0,0.0,0.0]
[1776669626623,67.08,74959.26,0.0,-1.0,0.0,0.0]
[1776669627645,67.08,74968.28,0.0,-1.0,0.0,0.0]
[1776669628634,67.08,74970.94,0.0,-1.0,0.0,0.0]
[1776669632668,67.08,74985.64,0.0,-1.0,0.0,0.0]
[1776669633673,67.08,74995.47,0.0,-1.0,0.0,0.0]
[1776669634680,67.08,74989.52,0.0,-1.0,0.0,0.0]
[1776669635688,67.08,75000.47,0.0,-1.0,0.0,0.0]
[1776669636695,67.08,75002.11,0.0,-1.0,0.0,0.0]
[1776669637703,67.08,75006.61,0.0,-1.0,0.0,0.0]
[1776669639714,67.08,75012.44,0.0,-1.0,0.0,0.0]
[1776669640728,67.08,75017.85,0.0,-1.0,0.0,0.0]
[1776669641729,67.08,75019.05,0.0,-1.0,0.0,0.0]
[1776669646767,67.08,75023.02,0.0,-1.0,0.0,0.0]
[1776669651799,67.08,75024.72,0.0,-1.0,0.0,0.0]
[1776669656838,67.08,75030.98,0.0,-1.0,0.0,0.0]
[1776669657844,67.08,75037.27,0.0,-1.0,0.0,0.0]
[1776669658847,67.08,75037.73,0.0,-1.0,0.0,0.0]
[1776669659870,67.08,75045.65,0.0,-1.0,0.0,0.0]
[1776669663718,67.08,75055.45,0.0,-1.0,0.0,0.0]
[1776669664930,67.08,75064.68,0.0,-1.0,0.0,0.0]
[1776669665943,67.08,75067.15,0.0,-1.0,0.0,0.0]
[1776669666950,67.08,75090.18,0.0,-1.0,0.0,0.0]
[1776669667956,67.08,75101.23,0.0,-1.0,0.0,0.0]
[1776669671988,67.08,75109.75,0.0,-1.0,0.0,0.0]
[1776669677051,67.08,75118.73,0.0,-1.0,0.0,0.0]
[1776669678072,67.08,75134.28,0.0,-1.0,0.0,0.0]
[1776669679069,67.08,75148.8,0.0,-1.0,0.0,0.0]
[1776669680123,67.08,75148.8,0.0,-1.0,0.0,0.0]
[1776669681094,67.08,75179.62,0.0,-1.0,0.0,0.0]
[1776669682128,67.08,75193.34,0.0,-1.0,0.0,0.0]
[1776669683922,67.08,75225.87,0.0,-1.0,0.0,0.0]
[1776669685160,67.08,75252.65,0.0,-1.0,0.0,0.0]
[1776669686135,67.08,75244.3,0.0,-1.0,0.0,0.0]
[1776669687245,67.08,75254.52,0.0,-1.0,0.0,0.0]
[1776669689186,67.08,75268.59,0.0,-1.0,0.0,0.0]
[1776669690193,67.08,75299.98,0.0,-1.0,0.0,0.0]
[1776669691201,67.08,75319.29,0.0,-1.0,0.0,0.0]
[1776669692229,67.08,75336.24,0.0,-1.0,0.0,0.0]
[1776669693223,67.08,75336.43,0.0,-1.0,0.0,0.0]
[1776669695231,67.08,75334.97,0.0,-1.0,0.0,0.0]
[1776669698277,67.08,75346.63,0.0,-1.0,0.0,0.0]
[1776669699276,67.08,75356.55,0.0,-1.0,0.0,0.0]
[1776669700288,67.08,75373.84,0.0,-1.0,0.0,0.0]
[1776669701294,67.08,75356.22,0.0,-1.0,0.0,0.0]
[1776669702299,67.08,75362.54,0.0,-1.0,0.0,0.0]
[1776669704316,67.08,75353.52,0.0,-1.0,0.0,0.0]
[1776669706346,67.08,75317.81,0.0,-1.0,0.0,0.0]
[1776669707338,67.08,75305.28,0.0,-1.0,0.0,0.0]
[1776669709378,67.08,75271.29,0.0,-1.0,0.0,0.0]
[1776669710370,67.08,75261.25,0.0,-1.0,0.0,0.0]
[1776669711372,67.08,75261.25,0.0,-1.0,0.0,0.0]
[1776669712381,67.08,75279.47,0.0,-1.0,0.0,0.0]
[1776669713389,67.08,75279.47,0.0,-1.0,0.0,0.0]
[1776669714399,67.08,75293.86,0.0,-1.0,0.0,0.0]
[1776669715400,67.08,75300.63,0.0,-1.0,0.0,0.0]
[1776669716406,67.08,75302.82,0.0,-1.0,0.0,0.0]
[1776669717416,67.08,75294.39,0.0,-1.0,0.0,0.0]
[1776669718421,67.08,75283.61,0.0,-1.0,0.0,0.0]
[1776669720437,67.08,75277.64,0.0,-1.0,0.0,0.0]
[1776669721446,67.08,75258.0,0.0,-1.0,0.0,0.0]
[1776669722453,67.08,75253.19,0.0,-1.0,0.0,0.0]
[1776669724471,67.08,75269.98,0.0,-1.0,0.0,0.0]
[1776669725473,67.08,75281.85,0.0,-1.0,0.0,0.0]
[1776669727484,67.08,75293.8,0.0,-1.0,0.0,0.0]
[1776669728495,67.08,75294.18,0.0,-1.0,0.0,0.0]
[1776669732520,67.08,75299.36,0.0,-1.0,0.0,0.0]
[1776669734574,67.08,75321.23,0.0,-1.0,0.0,0.0]
[1776669735541,67.08,75316.91,0.0,-1.0,0.0,0.0]
[1776669736552,67.08,75307.46,0.0,-1.0,0.0,0.0]
[1776669737565,67.08,75284.02,0.0,-1.0,0.0,0.0]
[1776669738565,67.08,75261.87,0.0,-1.0,0.0,0.0]
[1776669740579,67.08,75256.61,0.0,-1.0,0.0,0.0]
[1776669741585,67.08,75256.3,0.0,-1.0,0.0,0.0]
[1776669746623,67.08,75285.05,0.0,-1.0,0.0,0.0]
[1776669747631,67.08,75280.42,0.0,-1.0,0.0,0.0]
[1776669748637,67.08,75287.21,0.0,-1.0,0.0,0.0]
[1776669749651,67.08,75288.84,0.0,-1.0,0.0,0.0]
[1776669750686,67.08,75281.11,0.0,-1.0,0.0,0.0]
[1776669751657,67.08,75264.84,0.0,-1.0,0.0,0.0]
[1776669752664,67.08,75257.65,0.0,-1.0,0.0,0.0]
[1776669753672,67.08,75243.08,0.0,-1.0,0.0,0.0]
[1776669754681,67.08,75239.47,0.0,-1.0,0.0,0.0]
[1776669758720,67.08,75232.93,0.0,-1.0,0.0,0.0]
[1776669759787,67.08,75227.28,0.0,-1.0,0.0,0.0]
[1776669761888,67.08,75241.75,0.0,-1.0,0.0,0.0]
[1776669763768,67.08,75250.43,0.0,-1.0,0.0,0.0]
[1776669764768,67.08,75243.97,0.0,-1.0,0.0,0.0]
[1776669765774,67.08,75246.38,0.0,-1.0,0.0,0.0]
[1776669767788,67.08,75251.72,0.0,-1.0,0.0,0.0]
[1776669768800,67.08,75254.13,0.0,-1.0,0.0,0.0]
[1776669769806,67.08,75267.79,0.0,-1.0,0.0,0.0]
[1776669770817,67.08,75279.48,0.0,-1.0,0.0,0.0]
[1776669771821,67.08,75293.77,0.0,-1.0,0.0,0.0]
[1776669772831,67.08,75309.97,0.0,-1.0,0.0,0.0]
[1776669774850,67.08,75296.53,0.0,-1.0,0.0,0.0]
[1776669776875,67.08,75287.74,0.0,-1.0,0.0,0.0]
[1776669777875,67.08,75277.28,0.0,-1.0,0.0,0.0]
[1776669778878,67.08,75264.85,0.0,-1.0,0.0,0.0]
[1776669781919,67.08,75285.41,0.0,-1.0,0.0,0.0]
[1776669782912,67.08,75303.46,0.0,-1.0,0.0,0.0]
[1776669783916,67.08,75267.84,0.0,-1.0,0.0,0.0]
[1776669784926,67.08,75259.96,0.0,-1.0,0.0,0.0]
[1776669787950,67.08,75266.02,0.0,-1.0,0.0,0.0]
[1776669788949,67.08,75288.5,0.0,-1.0,0.0,0.0]
[1776669790968,67.08,75312.28,0.0,-1.0,0.0,0.0]
[1776669791971,67.08,75319.44,0.0,-1.0,0.0,0.0]
[1776669792979,67.08,75325.88,0.0,-1.0,0.0,0.0]
[1776669794997,67.08,75331.49,0.0,-1.0,0.0,0.0]
[1776669798014,67.08,75326.05,0.0,-1.0,0.0,0.0]
[1776669800035,67.08,75326.57,0.0,-1.0,0.0,0.0]
[1776669802043,67.08,75331.83,0.0,-1.0,0.0,0.0]
[1776669803050,67.08,75328.5,0.0,-1.0,0.0,0.0]
[1776669806073,67.08,75341.98,0.0,-1.0,0.0,0.0]
[1776669807084,67.08,75345.4,0.0,-1.0,0.0,0.0]
[1776669808091,67.08,75357.55,0.0,-1.0,0.0,0.0]
[1776669809098,67.08,75363.63,0.0,-1.0,0.0,0.0]
[1776669810106,67.08,75363.77,0.0,-1.0,0.0,0.0]
[1776669812131,67.08,75354.89,0.0,-1.0,0.0,0.0]
[1776669813139,67.08,75361.85,0.0,-1.0,0.0,0.0]
[1776669814146,67.08,75374.23,0.0,-1.0,0.0,0.0]
[1776669815156,67.08,75391.41,0.0,-1.0,0.0,0.0]
[1776669816187,67.08,75407.13,0.0,-1.0,0.0,0.0]
[1776669817176,67.08,75407.13,0.0,-1.0,0.0,0.0]
[1776669818210,67.08,75446.48,0.0,-1.0,0.0,0.0]
[1776669820211,67.08,75471.65,0.0,-1.0,0.0,0.0]
[1776669822243,67.08,75473.63,0.0,-1.0,0.0,0.0]
[1776669823242,67.08,75488.18,0.0,-1.0,0.0,0.0]
[1776669824251,67.08,75508.42,0.0,-1.0,0.0,0.0]
[1776669825255,67.08,75498.3,0.0,-1.0,0.0,0.0]
[1776669827304,67.08,75508.48,0.0,-1.0,0.0,0.0]
[1776669828332,67.08,75539.65,0.0,-1.0,0.0,0.0]
[1776669829336,67.08,75545.88,0.0,-1.0,0.0,0.0]
[1776669830350,67.08,75556.36,0.0,-1.0,0.0,0.0]
[1776669831371,67.08,75544.34,0.0,-1.0,0.0,0.0]
[1776669832373,67.08,75550.83,0.0,-1.0,0.0,0.0]
[1776669833374,67.08,75554.48,0.0,-1.0,0.0,0.0]
[1776669834384,67.08,75535.62,0.0,-1.0,0.0,0.0]
[1776669835389,67.08,75528.13,0.0,-1.0,0.0,0.0]
[1776669836399,67.08,75527.96,0.0,-1.0,0.0,0.0]
[1776669838420,67.08,75518.4,0.0,-1.0,0.0,0.0]
[1776669839427,67.08,75496.7,0.0,-1.0,0.0,0.0]
[1776669840440,67.08,75492.32,0.0,-1.0,0.0,0.0]
[1776669841445,67.08,75483.78,0.0,-1.0,0.0,0.0]
[1776669842451,67.08,75452.25,0.0,-1.0,0.0,0.0]
[1776669843477,67.08,75452.25,0.0,-1.0,0.0,0.0]
[1776669844475,67.08,75467.09,0.0,-1.0,0.0,0.0]
[1776669845475,67.08,75472.93,0.0,-1.0,0.0,0.0]
[1776669846481,67.08,75467.35,0.0,-1.0,0.0,0.0]
[1776669847488,67.08,75461.29,0.0,-1.0,0.0,0.0]
[1776669848496,67.08,75463.52,0.0,-1.0,0.0,0.0]
[1776669849502,67.08,75469.83,0.0,-1.0,0.0,0.0]
[1776669850521,67.08,75479.43,0.0,-1.0,0.0,0.0]
[1776669851524,67.08,75478.83,0.0,-1.0,0.0,0.0]
[1776669853535,67.08,75463.4,0.0,-1.0,0.0,0.0]
[1776669855264,67.08,75449.62,0.0,-1.0,0.0,0.0]
[1776669855545,67.08,75432.23,0.0,-1.0,0.0,0.0]
[1776669856558,67.08,75432.23,0.0,-1.0,0.0,0.0]
[1776669858579,67.08,75473.42,0.0,-1.0,0.0,0.0]
[1776669859577,67.08,75529.97,0.0,-1.0,0.0,0.0]
[1776669860589,67.08,75557.33,0.0,-1.0,0.0,0.0]
[1776669861629,67.08,75547.97,0.0,-1.0,0.0,0.0]
[1776669862602,67.08,75530.99,0.0,-1.0,0.0,0.0]
[1776669863610,67.08,75523.97,0.0,-1.0,0.0,0.0]
[1776669865359,67.08,75520.42,0.0,-1.0,0.0,0.0]
[1776669866636,67.08,75540.55,0.0,-1.0,0.0,0.0]
[1776669868651,67.08,75545.51,0.0,-1.0,0.0,0.0]
[1776669869686,67.08,75549.43,0.0,-1.0,0.0,0.0]
[1776669871676,67.08,75564.78,0.0,-1.0,0.0,0.0]
[1776669872679,67.08,75548.8,0.0,-1.0,0.0,0.0]
[1776669873689,67.08,75538.82,0.0,-1.0,0.0,0.0]
[1776669875445,67.08,75565.31,0.0,-1.0,0.0,0.0]
[1776669875708,67.08,75565.31,0.0,-1.0,0.0,0.0]
[1776669876709,67.08,75568.51,0.0,-1.0,0.0,0.0]
[1776669878835,67.08,75572.04,0.0,-1.0,0.0,0.0]
[1776669879734,67.08,75566.75,0.0,-1.0,0.0,0.0]
[1776669880741,67.08,75531.04,0.0,-1.0,0.0,0.0]
[1776669881751,67.08,75524.43,0.0,-1.0,0.0,0.0]
[1776669883774,67.08,75519.15,0.0,-1.0,0.0,0.0]
[1776669885530,67.08,75479.01,0.0,-1.0,0.0,0.0]
[1776669886787,67.08,75469.18,0.0,-1.0,0.0,0.0]
[1776669887828,67.08,75439.77,0.0,-1.0,0.0,0.0]
[1776669888821,67.08,75439.77,0.0,-1.0,0.0,0.0]
[1776669889828,67.08,75428.96,0.0,-1.0,0.0,0.0]
[1776669892844,67.08,75420.54,0.0,-1.0,0.0,0.0]
[1776669895864,67.08,75405.9,0.0,-1.0,0.0,0.0]
[1776669896872,67.08,75399.81,0.0,-1.0,0.0,0.0]
[1776669897878,67.08,75398.33,0.0,-1.0,0.0,0.0]
[1776669899893,67.08,75392.3,0.0,-1.0,0.0,0.0]
[1776669900908,67.08,75387.89,0.0,-1.0,0.0,0.0]
[1776669901918,67.08,75394.9,0.0,-1.0,0.0,0.0]
[1776669902972,67.08,75392.16,0.0,-1.0,0.0,0.0]
[1776669903948,67.08,75376.68,0.0,-1.0,0.0,0.0]
[1776669904955,67.08,75366.06,0.0,-1.0,0.0,0.0]
[1776669905962,67.08,75369.59,0.0,-1.0,0.0,0.0]
[1776669908063,67.08,75364.4,0.0,-1.0,0.0,0.0]
[1776669909000,67.08,75395.12,0.0,-1.0,0.0,0.0]
[1776669909990,67.08,75402.23,0.0,-1.0,0.0,0.0]
[1776669910998,67.08,75401.92,0.0,-1.0,0.0,0.0]
[1776669914018,67.08,75408.6,0.0,-1.0,0.0,0.0]
[1776669917041,67.08,75403.11,0.0,-1.0,0.0,0.0]
[1776669918070,67.08,75388.96,0.0,-1.0,0.0,0.0]
[1776669919058,67.08,75365.94,0.0,-1.0,0.0,0.0]
[1776669920070,67.08,75351.94,0.0,-1.0,0.0,0.0]
[1776669922079,67.08,75372.33,0.0,-1.0,0.0,0.0]
[1776669923093,67.08,75376.06,0.0,-1.0,0.0,0.0]
[1776669925104,67.08,75375.62,0.0,-1.0,0.0,0.0]
[1776669926108,67.08,75368.97,0.0,-1.0,0.0,0.0]
[1776669927125,67.08,75360.27,0.0,-1.0,0.0,0.0]
[1776669928126,67.08,75369.05,0.0,-1.0,0.0,0.0]
[1776669929141,67.08,75372.05,0.0,-1.0,0.0,0.0]
[1776669930136,67.08,75366.83,0.0,-1.0,0.0,0.0]
[1776669931144,67.08,75359.05,0.0,-1.0,0.0,0.0]
[1776669932152,67.08,75361.93,0.0,-1.0,0.0,0.0]
[1776669934174,67.08,75355.27,0.0,-1.0,0.0,0.0]
[1776669935184,67.08,75351.46,0.0,-1.0,0.0,0.0]
[1776669936183,67.08,75344.56,0.0,-1.0,0.0,0.0]
[1776669937193,67.08,75340.29,0.0,-1.0,0.0,0.0]
[1776669938207,67.08,75344.38,0.0,-1.0,0.0,0.0]
[1776669939206,67.08,75359.98,0.0,-1.0,0.0,0.0]
[1776669940219,67.08,75365.72,0.0,-1.0,0.0,0.0]
[1776669941221,67.08,75358.09,0.0,-1.0,0.0,0.0]
[1776669942228,67.08,75345.25,0.0,-1.0,0.0,0.0]
[1776669943234,67.08,75331.56,0.0,-1.0,0.0,0.0]
[1776669944243,67.08,75324.37,0.0,-1.0,0.0,0.0]
[1776669946269,67.08,75316.77,0.0,-1.0,0.0,0.0]
[1776669948350,67.08,75311.16,0.0,-1.0,0.0,0.0]
[1776669950315,67.08,75301.39,0.0,-1.0,0.0,0.0]
[1776669951312,67.08,75294.06,0.0,-1.0,0.0,0.0]
[1776669952319,67.08,75290.31,0.0,-1.0,0.0,0.0]
[1776669954333,67.08,75297.66,0.0,-1.0,0.0,0.0]
[1776669957358,67.08,75290.12,0.0,-1.0,0.0,0.0]
[1776669958368,67.08,75279.19,0.0,-1.0,0.0,0.0]
[1776669959395,67.08,75270.97,0.0,-1.0,0.0,0.0]
[1776669960381,67.08,75274.7,0.0,-1.0,0.0,0.0]
[1776669962401,67.08,75255.23,0.0,-1.0,0.0,0.0]
[1776669963404,67.08,75238.91,0.0,-1.0,0.0,0.0]
[1776669964412,67.08,75214.53,0.0,-1.0,0.0,0.0]
[1776669965425,67.08,75214.53,0.0,-1.0,0.0,0.0]
[1776669966425,67.08,75206.75,0.0,-1.0,0.0,0.0]
[1776669967432,67.08,75201.01,0.0,-1.0,0.0,0.0]
[1776669968477,67.08,75201.93,0.0,-1.0,0.0,0.0]
[1776669969451,67.08,75212.03,0.0,-1.0,0.0,0.0]
[1776669970458,67.08,75226.56,0.0,-1.0,0.0,0.0]
[1776669971472,67.08,75234.8,0.0,-1.0,0.0,0.0]
[1776669972472,67.08,75237.68,0.0,-1.0,0.0,0.0]
[1776669974489,67.08,75243.31,0.0,-1.0,0.0,0.0]
[1776669979541,67.08,75244.88,0.0,-1.0,0.0,0.0]
[1776669982558,67.08,75224.29,0.0,-1.0,0.0,0.0]
[1776669983560,67.08,75199.98,0.0,-1.0,0.0,0.0]
[1776669984567,67.08,75198.82,0.0,-1.0,0.0,0.0]
[1776669985577,67.08,75207.69,0.0,-1.0,0.0,0.0]
[1776669986581,67.08,75213.81,0.0,-1.0,0.0,0.0]
[1776669989616,67.08,75219.0,0.0,-1.0,0.0,0.0]
[1776669990613,67.08,75212.27,0.0,-1.0,0.0,0.0]
[1776669991618,67.08,75197.36,0.0,-1.0,0.0,0.0]
[1776669995649,67.08,75204.94,0.0,-1.0,0.0,0.0]
[1776669998667,67.08,75198.86,0.0,-1.0,0.0,0.0]
[1776669999674,67.08,75206.57,0.0,-1.0,0.0,0.0]
[1776670000689,67.08,75195.96,0.0,-1.0,0.0,0.0]
[1776670001693,67.08,75204.79,0.0,-1.0,0.0,0.0]
[1776670002695,67.08,75197.16,0.0,-1.0,0.0,0.0]
[1776670003702,67.08,75189.93,0.0,-1.0,0.0,0.0]
[1776670004711,67.08,75185.34,0.0,-1.0,0.0,0.0]
[1776670005717,67.08,75193.76,0.0,-1.0,0.0,0.0]
[1776670006725,67.08,75195.69,0.0,-1.0,0.0,0.0]
[1776670011772,67.08,75197.61,0.0,-1.0,0.0,0.0]
[1776670012767,67.08,75191.47,0.0,-1.0,0.0,0.0]
[1776670013774,67.08,75188.28,0.0,-1.0,0.0,0.0]
[1776670016539,67.08,75173.37,0.0,-1.0,0.0,0.0]
[1776670017805,67.08,75172.1,0.0,-1.0,0.0,0.0]
[1776670019816,67.08,75178.33,0.0,-1.0,0.0,0.0]
[1776670021839,67.08,75185.68,0.0,-1.0,0.0,0.0]
[1776670022852,67.08,75192.17,0.0,-1.0,0.0,0.0]
[1776670023854,67.08,75192.99,0.0,-1.0,0.0,0.0]
[1776670028887,67.08,75190.1,0.0,-1.0,0.0,0.0]
[1776670030934,67.08,75183.47,0.0,-1.0,0.0,0.0]
[1776670031918,67.08,75192.08,0.0,-1.0,0.0,0.0]
[1776670032921,67.08,75208.36,0.0,-1.0,0.0,0.0]
[1776670033929,67.08,75208.27,0.0,-1.0,0.0,0.0]
[1776670038967,67.08,75211.45,0.0,-1.0,0.0,0.0]
[1776670041985,67.08,75219.37,0.0,-1.0,0.0,0.0]
[1776670042991,67.08,75219.03,0.0,-1.0,0.0,0.0]
[1776670045015,67.08,75228.7,0.0,-1.0,0.0,0.0]
[1776670046749,67.08,75240.94,0.0,-1.0,0.0,0.0]
[1776670048029,67.08,75241.02,0.0,-1.0,0.0,0.0]
[1776670049034,67.08,75225.77,0.0,-1.0,0.0,0.0]
[1776670050041,67.08,75202.75,0.0,-1.0,0.0,0.0]
[1776670051047,67.08,75204.49,0.0,-1.0,0.0,0.0]
[1776670056085,67.08,75190.22,0.0,-1.0,0.0,0.0]
[1776670060142,67.08,75184.89,0.0,-1.0,0.0,0.0]
[1776670061123,67.08,75237.27,0.0,-1.0,0.0,0.0]
[1776670062143,67.08,75244.79,0.0,-1.0,0.0,0.0]
[1776670063145,67.08,75253.18,0.0,-1.0,0.0,0.0]
[1776670065180,67.08,75259.06,0.0,-1.0,0.0,0.0]
[1776670068174,67.08,75266.42,0.0,-1.0,0.0,0.0]
[1776670073210,67.08,75261.72,0.0,-1.0,0.0,0.0]
[1776670076231,67.08,75255.62,0.0,-1.0,0.0,0.0]
[1776670078245,67.08,75247.14,0.0,-1.0,0.0,0.0]
[1776670081266,67.08,75228.48,0.0,-1.0,0.0,0.0]
[1776670082283,67.08,75217.77,0.0,-1.0,0.0,0.0]
[1776670083283,67.08,75210.61,0.0,-1.0,0.0,0.0]
[1776670085299,67.08,75220.09,0.0,-1.0,0.0,0.0]
[1776670090333,67.08,75219.83,0.0,-1.0,0.0,0.0]
[1776670094360,67.08,75214.12,0.0,-1.0,0.0,0.0]
[1776670095372,67.08,75208.82,0.0,-1.0,0.0,0.0]
[1776670098388,67.08,75203.76,0.0,-1.0,0.0,0.0]
[1776670103429,67.08,75198.46,0.0,-1.0,0.0,0.0]
[1776670105444,67.08,75203.61,0.0,-1.0,0.0,0.0]
[1776670108465,67.08,75209.41,0.0,-1.0,0.0,0.0]
[1776670113500,67.08,75206.59,0.0,-1.0,0.0,0.0]
[1776670118537,67.08,75200.83,0.0,-1.0,0.0,0.0]
[1776670119550,67.08,75194.01,0.0,-1.0,0.0,0.0]
[1776670120550,67.08,75187.84,0.0,-1.0,0.0,0.0]
[1776670121561,67.08,75179.25,0.0,-1.0,0.0,0.0]
[1776670123571,67.08,75163.59,0.0,-1.0,0.0,0.0]
[1776670124579,67.08,75160.02,0.0,-1.0,0.0,0.0]
[1776670129613,67.08,75161.43,0.0,-1.0,0.0,0.0]
[1776670134650,67.08,75159.89,0.0,-1.0,0.0,0.0]
[1776670140694,67.08,75160.92,0.0,-1.0,0.0,0.0]
[1776670143729,67.08,75168.28,0.0,-1.0,0.0,0.0]
[1776670144720,67.08,75171.38,0.0,-1.0,0.0,0.0]
[1776670149755,67.08,75170.69,0.0,-1.0,0.0,0.0]
[1776670154791,67.08,75168.29,0.0,-1.0,0.0,0.0]
[1776670157813,67.08,75153.5,0.0,-1.0,0.0,0.0]
[1776670158819,67.08,75152.97,0.0,-1.0,0.0,0.0]
[1776670159829,67.08,75147.83,0.0,-1.0,0.0,0.0]
[1776670164860,67.08,75152.3,0.0,-1.0,0.0,0.0]
[1776670165870,67.08,75165.87,0.0,-1.0,0.0,0.0]
[1776670166874,67.08,75175.19,0.0,-1.0,0.0,0.0]
[1776670169898,67.08,75181.91,0.0,-1.0,0.0,0.0]
[1776670173923,67.08,75189.24,0.0,-1.0,0.0,0.0]
[1776670177679,67.08,75194.96,0.0,-1.0,0.0,0.0]
[1776670180976,67.08,75200.31,0.0,-1.0,0.0,0.0]
[1776670182986,67.08,75192.15,0.0,-1.0,0.0,0.0]
[1776670188021,67.08,75190.61,0.0,-1.0,0.0,0.0]
[1776670190039,67.08,75195.69,0.0,-1.0,0.0,0.0]
[1776670195073,67.08,75204.79,0.0,-1.0,0.0,0.0]
[1776670200128,67.08,75209.96,0.0,-1.0,0.0,0.0]
[1776670202130,67.08,75223.84,0.0,-1.0,0.0,0.0]
[1776670203131,67.08,75223.84,0.0,-1.0,0.0,0.0]
[1776670206161,67.08,75230.24,0.0,-0.99778,0.0,0.0]
[1776670211194,67.08,75217.78,0.0,-0.99556,0.0,0.0]
[1776670212210,67.08,75221.88,0.0,-0.99556,0.0,0.0]
[1776670213207,67.08,75231.67,0.0,-0.99333,0.0,0.0]
[1776670214213,67.08,75244.94,0.0,-0.99333,0.0,0.0]
[1776670219250,67.08,75248.16,0.0,-0.99111,0.0,0.0]
[1776670222275,67.08,75243.13,0.0,-0.98889,0.0,0.0]
[1776670227313,67.08,75239.73,0.0,-0.98667,0.0,0.0]
[1776670228331,67.08,75233.02,0.0,-0.98667,0.0,0.0]
[1776670230359,67.08,75221.93,0.0,-0.98444,0.0,0.0]
[1776670232349,67.08,75177.29,0.0,-0.98444,0.0,0.0]
[1776670233386,67.08,75168.19,0.0,-0.98222,0.0,0.0]
[1776670234382,67.08,75156.66,0.0,-0.98222,0.0,0.0]
[1776670235386,67.08,75136.54,0.0,-0.98222,0.0,0.0]
[1776670236408,67.08,75138.36,0.0,-0.98222,0.0,0.0]
[1776670237406,67.08,75143.83,0.0,-0.98,0.0,0.0]
[1776670238414,67.08,75159.01,0.0,-0.98,0.0,0.0]
[1776670239430,67.08,75151.13,0.0,-0.98,0.0,0.0]
[1776670240441,67.08,75136.11,0.0,-0.98,0.0,0.0]
[1776670243447,67.08,75147.25,0.0,-0.97778,0.0,0.0]
[1776670244464,67.08,75150.9,0.0,-0.97778,0.0,0.0]
[1776670246474,67.08,75135.91,0.0,-0.97556,0.0,0.0]
[1776670247478,67.08,75136.21,0.0,-0.97556,0.0,0.0]
[1776670248483,67.08,75141.91,0.0,-0.97556,0.0,0.0]
[1776670249489,67.08,75143.45,0.0,-0.97333,0.0,0.0]
[1776670250497,67.08,75138.13,0.0,-0.97333,0.0,0.0]
[1776670251504,67.08,75136.88,0.0,-0.97333,0.0,0.0]
[1776670254528,67.08,75145.27,0.0,-0.97111,0.0,0.0]
[1776670255533,67.08,75148.23,0.0,-0.97111,0.0,0.0]
[1776670260570,67.08,75144.47,0.0,-0.96889,0.0,0.0]
[1776670263624,67.08,75121.14,0.0,-0.96667,0.0,0.0]
[1776670264638,67.08,75118.84,0.0,-0.96667,0.0,0.0]
[1776670265622,67.08,75110.95,0.0,-0.96444,0.0,0.0]
[1776670266640,67.08,75105.46,0.0,-0.96444,0.0,0.0]
[1776670267634,67.08,75112.14,0.0,-0.96444,0.0,0.0]
[1776670268657,67.08,75101.96,0.0,-0.96222,0.0,0.0]
[1776670269652,67.08,75102.13,0.0,-0.96222,0.0,0.0]
[1776670270663,67.08,75092.91,0.0,-0.96222,0.0,0.0]
[1776670271667,67.08,75088.41,0.0,-0.96222,0.0,0.0]
[1776670273684,67.08,75087.68,0.0,-0.96,0.0,0.0]
[1776670277709,67.08,75072.0,0.0,-0.95778,0.0,0.0]
[1776670278717,67.08,75054.13,0.0,-0.95778,0.0,0.0]
[1776670279734,67.08,75051.69,0.0,-0.95778,0.0,0.0]
[1776670280732,67.08,75040.24,0.0,-0.95556,0.0,0.0]
[1776670285766,67.08,75020.24,0.0,-0.95333,0.0,0.0]
[1776670286774,67.08,75019.14,0.0,-0.95333,0.0,0.0]
[1776670290801,67.08,75014.75,0.0,-0.95111,0.0,0.0]
[1776670291807,67.08,75008.78,0.0,-0.95111,0.0,0.0]
[1776670296843,67.08,75010.22,0.0,-0.94667,0.0,0.0]
[1776670297849,67.08,75005.16,0.0,-0.94667,0.0,0.0]
[1776670301878,67.08,75010.65,0.0,-0.94444,0.0,0.0]
[1776670302885,67.08,75024.12,0.0,-0.94444,0.0,0.0]
[1776670303898,67.08,75039.52,0.0,-0.94444,0.0,0.0]
[1776670304902,67.08,75043.68,0.0,-0.94222,0.0,0.0]
[1776670306915,67.08,75069.81,0.0,-0.94222,0.0,0.0]
[1776670307922,67.08,75074.51,0.0,-0.94222,0.0,0.0]
[1776670309936,67.08,75074.36,0.0,-0.94,0.0,0.0]
[1776670313968,67.08,75062.76,0.0,-0.93778,0.0,0.0]
[1776670314975,67.08,75053.92,0.0,-0.93778,0.0,0.0]
[1776670319018,67.08,75046.2,0.0,-0.93556,0.0,0.0]
[1776670323035,67.08,75051.26,0.0,-0.93333,0.0,0.0]
[1776670324049,67.08,75060.12,0.0,-0.93333,0.0,0.0]
[1776670325050,67.08,75075.29,0.0,-0.93111,0.0,0.0]
[1776670326061,67.08,75099.28,0.0,-0.93111,0.0,0.0]
[1776670327063,67.08,75106.91,0.0,-0.93111,0.0,0.0]
[1776670328076,67.08,75122.11,0.0,-0.93111,0.0,0.0]
[1776670329084,67.08,75127.64,0.0,-0.92889,0.0,0.0]
[1776670330090,67.08,75129.54,0.0,-0.92889,0.0,0.0]
[1776670333127,67.08,75124.26,0.0,-0.92667,0.0,0.0]
[1776670338150,67.08,75100.48,0.0,-0.92444,0.0,0.0]
[1776670339157,67.08,75101.74,0.0,-0.92444,0.0,0.0]
[1776670342179,67.08,75110.99,0.0,-0.92222,0.0,0.0]
[1776670344192,67.08,75116.56,0.0,-0.92222,0.0,0.0]
[1776670349228,67.08,75116.45,0.0,-0.91778,0.0,0.0]
[1776670354263,67.08,75114.74,0.0,-0.91556,0.0,0.0]
[1776670356279,67.08,75106.77,0.0,-0.91333,0.0,0.0]
[1776670360305,67.08,75110.99,0.0,-0.91111,0.0,0.0]
[1776670365340,67.08,75109.54,0.0,-0.90889,0.0,0.0]
[1776670369124,67.08,75117.46,0.0,-0.90667,0.0,0.0]
[1776670370378,67.08,75126.6,0.0,-0.90667,0.0,0.0]
[1776670371386,67.08,75134.39,0.0,-0.90667,0.0,0.0]
[1776670376418,67.08,75136.48,0.0,-0.90222,0.0,0.0]
[1776670380449,67.08,75153.07,0.0,-0.9,0.0,0.0]
[1776670382463,67.08,75138.57,0.0,-0.9,0.0,0.0]
[1776670384493,67.08,75123.89,0.0,-0.89778,0.0,0.0]
[1776670386507,67.08,75114.02,0.0,-0.89778,0.0,0.0]
[1776670391550,67.08,75110.24,0.0,-0.89556,0.0,0.0]
[1776670394584,67.08,75092.45,0.0,-0.89333,0.0,0.0]
[1776670398610,67.08,75078.77,0.0,-0.89111,0.0,0.0]
[1776670399606,67.08,75084.02,0.0,-0.89111,0.0,0.0]
[1776670400617,67.08,75084.49,0.0,-0.88889,0.0,0.0]
[1776670402627,67.08,75079.13,0.0,-0.88889,0.0,0.0]
[1776670403638,67.08,75078.14,0.0,-0.88889,0.0,0.0]
[1776670408669,67.08,75082.87,0.0,-0.88444,0.0,0.0]
[1776670413703,67.08,75084.97,0.0,-0.88222,0.0,0.0]
[1776670414711,67.08,75083.28,0.0,-0.88222,0.0,0.0]
[1776670415718,67.08,75065.38,0.0,-0.88222,0.0,0.0]
[1776670416727,67.08,75061.11,0.0,-0.88,0.0,0.0]
[1776670417732,67.08,75070.85,0.0,-0.88,0.0,0.0]
[1776670418743,67.08,75072.3,0.0,-0.88,0.0,0.0]
[1776670420755,67.08,75087.23,0.0,-0.87778,0.0,0.0]
[1776670421765,67.08,75088.69,0.0,-0.87778,0.0,0.0]
[1776670423778,67.08,75078.51,0.0,-0.87778,0.0,0.0]
[1776670424782,67.08,75077.21,0.0,-0.87556,0.0,0.0]
[1776670428811,67.08,75069.87,0.0,-0.87333,0.0,0.0]
[1776670430825,67.08,75068.96,0.0,-0.87333,0.0,0.0]
[1776670433847,67.08,75078.44,0.0,-0.87111,0.0,0.0]
[1776670434854,67.08,75084.88,0.0,-0.87111,0.0,0.0]
[1776670435861,67.08,75085.68,0.0,-0.87111,0.0,0.0]
[1776670440898,67.08,75086.98,0.0,-0.86667,0.0,0.0]
[1776670444924,67.08,75092.31,0.0,-0.86444,0.0,0.0]
[1776670448952,67.08,75085.06,0.0,-0.86222,0.0,0.0]
[1776670449960,67.08,75083.54,0.0,-0.86222,0.0,0.0]
[1776670454994,67.08,75093.71,0.0,-0.86,0.0,0.0]
[1776670456013,67.08,75096.02,0.0,-0.86,0.0,0.0]
[1776670461037,67.08,75104.96,0.0,-0.85556,0.0,0.0]
[1776670462044,67.08,75111.54,0.0,-0.85556,0.0,0.0]
[1776670463052,67.08,75112.49,0.0,-0.85556,0.0,0.0]
[1776670468088,67.08,75113.01,0.0,-0.85333,0.0,0.0]
[1776670473123,67.08,75109.78,0.0,-0.84889,0.0,0.0]
[1776670478160,67.08,75114.35,0.0,-0.84667,0.0,0.0]
[1776670480172,67.08,75109.04,0.0,-0.84667,0.0,0.0]
[1776670481181,67.08,75109.52,0.0,-0.84444,0.0,0.0]
[1776670486215,67.08,75114.69,0.0,-0.84222,0.0,0.0]
[1776670488229,67.08,75125.68,0.0,-0.84222,0.0,0.0]
[1776670489235,67.08,75126.19,0.0,-0.84,0.0,0.0]
[1776670491248,67.08,75120.73,0.0,-0.84,0.0,0.0]
[1776670493264,67.08,75119.56,0.0,-0.83778,0.0,0.0]
[1776670497297,67.08,75105.24,0.0,-0.83556,0.0,0.0]
[1776670498305,67.08,75073.57,0.0,-0.83556,0.0,0.0]
[1776670499311,67.08,75071.16,0.0,-0.83556,0.0,0.0]
[1776670500319,67.08,75076.36,0.0,-0.83556,0.0,0.0]
[1776670501344,67.08,75078.61,0.0,-0.83333,0.0,0.0]
[1776670504348,67.08,75071.17,0.0,-0.83333,0.0,0.0]
[1776670505375,67.08,75067.96,0.0,-0.83111,0.0,0.0]
[1776670507378,67.08,75058.95,0.0,-0.83111,0.0,0.0]
[1776670509390,67.08,75044.26,0.0,-0.82889,0.0,0.0]
[1776670512406,67.08,75053.23,0.0,-0.82889,0.0,0.0]
[1776670513413,67.08,75054.6,0.0,-0.82667,0.0,0.0]
[1776670518448,67.08,75056.57,0.0,-0.82444,0.0,0.0]
[1776670522477,67.08,75061.46,0.0,-0.82222,0.0,0.0]
[1776670526507,67.08,75056.25,0.0,-0.82,0.0,0.0]
[1776670527514,67.08,75055.78,0.0,-0.82,0.0,0.0]
[1776670532547,67.08,75055.61,0.0,-0.81556,0.0,0.0]
[1776670535571,67.08,75049.25,0.0,-0.81556,0.0,0.0]
[1776670536578,67.08,75044.13,0.0,-0.81333,0.0,0.0]
[1776670537643,67.08,75038.5,0.0,-0.81333,0.0,0.0]
[1776670538596,67.08,75029.19,0.0,-0.81333,0.0,0.0]
[1776670541621,67.08,75027.88,0.0,-0.81111,0.0,0.0]
[1776670545644,67.08,75034.25,0.0,-0.80889,0.0,0.0]
[1776670546654,67.08,75045.71,0.0,-0.80889,0.0,0.0]
[1776670551687,67.08,75051.96,0.0,-0.80667,0.0,0.0]
[1776670556741,67.08,75051.29,0.0,-0.80222,0.0,0.0]
[1776670557736,67.08,75042.77,0.0,-0.80222,0.0,0.0]
[1776670558742,67.08,75040.93,0.0,-0.80222,0.0,0.0]
[1776670563845,67.08,75018.68,0.0,-0.8,0.0,0.0]
[1776670564852,67.08,75018.68,0.0,-0.79778,0.0,0.0]
[1776670568886,67.08,74998.8,0.0,-0.79556,0.0,0.0]
[1776670569890,67.08,74991.05,0.0,-0.79556,0.0,0.0]
[1776670570900,67.08,74986.71,0.0,-0.79556,0.0,0.0]
[1776670571911,67.08,74988.91,0.0,-0.79556,0.0,0.0]
[1776670572907,67.08,74994.48,0.0,-0.79333,0.0,0.0]
[1776670573915,67.08,74997.85,0.0,-0.79333,0.0,0.0]
[1776670574922,67.08,74992.45,0.0,-0.79333,0.0,0.0]
[1776670575928,67.08,74979.4,0.0,-0.79333,0.0,0.0]
[1776670576936,67.08,74977.66,0.0,-0.79111,0.0,0.0]
[1776670578952,67.08,74968.84,0.0,-0.79111,0.0,0.0]
[1776670579963,67.08,74964.94,0.0,-0.79111,0.0,0.0]
[1776670582997,67.08,74977.12,0.0,-0.78889,0.0,0.0]
[1776670583992,67.08,74980.12,0.0,-0.78889,0.0,0.0]
[1776670588026,67.08,74988.36,0.0,-0.78667,0.0,0.0]
[1776670591048,67.08,75000.63,0.0,-0.78444,0.0,0.0]
[1776670593063,67.08,75008.89,0.0,-0.78222,0.0,0.0]
[1776670598099,67.08,75000.79,0.0,-0.78,0.0,0.0]
[1776670600118,67.08,75006.56,0.0,-0.78,0.0,0.0]
[1776670604147,67.08,75012.02,0.0,-0.77778,0.0,0.0]
[1776670609182,67.08,75016.62,0.0,-0.77333,0.0,0.0]
[1776670612202,67.08,75006.33,0.0,-0.77333,0.0,0.0]
[1776670613211,67.08,74999.27,0.0,-0.77111,0.0,0.0]
[1776670614217,67.08,74991.83,0.0,-0.77111,0.0,0.0]
[1776670615223,67.08,74984.22,0.0,-0.77111,0.0,0.0]
[1776670616230,67.08,74975.3,0.0,-0.77111,0.0,0.0]
[1776670621269,67.08,74970.47,0.0,-0.76667,0.0,0.0]
[1776670622275,67.08,74964.31,0.0,-0.76667,0.0,0.0]
[1776670626308,67.08,74973.3,0.0,-0.76444,0.0,0.0]
[1776670627311,67.08,74971.1,0.0,-0.76444,0.0,0.0]
[1776670629326,67.08,74960.43,0.0,-0.76222,0.0,0.0]
[1776670630332,67.08,74961.33,0.0,-0.76222,0.0,0.0]
[1776670634361,67.08,74955.12,0.0,-0.76,0.0,0.0]
[1776670636374,67.08,74946.35,0.0,-0.76,0.0,0.0]
[1776670637383,67.08,74947.24,0.0,-0.75778,0.0,0.0]
[1776670641409,67.08,74961.72,0.0,-0.75556,0.0,0.0]
[1776670643424,67.08,74951.54,0.0,-0.75556,0.0,0.0]
[1776670644452,67.08,74951.39,0.0,-0.75556,0.0,0.0]
[1776670649478,67.08,74955.66,0.0,-0.75111,0.0,0.0]
[1776670654523,67.08,74944.46,0.0,-0.74889,0.0,0.0]
[1776670655522,67.08,74935.55,0.0,-0.74889,0.0,0.0]
[1776670656528,67.08,74935.32,0.0,-0.74889,0.0,0.0]
[1776670658547,67.08,74922.22,0.0,-0.74667,0.0,0.0]
[1776670659554,67.08,74914.16,0.0,-0.74667,0.0,0.0]
[1776670660560,67.08,74907.29,0.0,-0.74667,0.0,0.0]
[1776670661570,67.08,74902.43,0.0,-0.74444,0.0,0.0]
[1776670662576,67.08,74901.49,0.0,-0.74444,0.0,0.0]
[1776670664591,67.08,74893.0,0.0,-0.74444,0.0,0.0]
[1776670668621,67.08,74901.34,0.0,-0.74222,0.0,0.0]
[1776670669626,67.08,74920.43,0.0,-0.74,0.0,0.0]
[1776670670633,67.08,74922.81,0.0,-0.74,0.0,0.0]
[1776670674665,67.08,74925.87,0.0,-0.73778,0.0,0.0]
[1776670676678,67.08,74934.13,0.0,-0.73778,0.0,0.0]
[1776670678690,67.08,74936.18,0.0,-0.73556,0.0,0.0]
[1776670681710,67.08,74945.97,0.0,-0.73333,0.0,0.0]
[1776670683724,67.08,74945.9,0.0,-0.73333,0.0,0.0]
[1776670687752,67.08,74954.73,0.0,-0.73111,0.0,0.0]
[1776670688765,67.08,74960.35,0.0,-0.73111,0.0,0.0]
[1776670689767,67.08,74966.59,0.0,-0.72889,0.0,0.0]
[1776670690777,67.08,74973.17,0.0,-0.72889,0.0,0.0]
[1776670691780,67.08,74970.92,0.0,-0.72889,0.0,0.0]
[1776670694831,67.08,74984.78,0.0,-0.72667,0.0,0.0]
[1776670695814,67.08,74985.99,0.0,-0.72667,0.0,0.0]
[1776670698833,67.08,74974.69,0.0,-0.72444,0.0,0.0]
[1776670699841,67.08,74976.39,0.0,-0.72444,0.0,0.0]
[1776670704875,67.08,74981.53,0.0,-0.72222,0.0,0.0]
[1776670709910,67.08,74982.89,0.0,-0.71778,0.0,0.0]
[1776670714942,67.08,74980.5,0.0,-0.71556,0.0,0.0]
[1776670715954,67.08,74962.87,0.0,-0.71556,0.0,0.0]
[1776670716960,67.08,74948.98,0.0,-0.71556,0.0,0.0]
[1776670717969,67.08,74946.29,0.0,-0.71333,0.0,0.0]
[1776670718972,67.08,74951.78,0.0,-0.71333,0.0,0.0]
[1776670720085,67.08,74958.16,0.0,-0.71333,0.0,0.0]
[1776670721784,67.08,74964.0,0.0,-0.71111,0.0,0.0]
[1776670723003,67.08,74968.41,0.0,-0.71111,0.0,0.0]
[1776670724018,67.08,74966.13,0.0,-0.71111,0.0,0.0]
[1776670725021,67.08,74959.19,0.0,-0.70889,0.0,0.0]
[1776670726022,67.08,74959.94,0.0,-0.70889,0.0,0.0]
[1776670729044,67.08,74962.95,0.0,-0.70667,0.0,0.0]
[1776670734078,67.08,74963.27,0.0,-0.70444,0.0,0.0]
[1776670739114,67.08,74964.73,0.0,-0.70222,0.0,0.0]
[1776670744148,67.08,74967.08,0.0,-0.7,0.0,0.0]
[1776670746161,67.08,74961.76,0.0,-0.69778,0.0,0.0]
[1776670751999,67.08,74960.37,0.0,-0.69556,0.0,0.0]
[1776670757239,67.08,74965.43,0.0,-0.69111,0.0,0.0]
[1776670758248,67.08,74969.48,0.0,-0.69111,0.0,0.0]
[1776670763281,67.08,74971.9,0.0,-0.68889,0.0,0.0]
[1776670768316,67.08,74971.03,0.0,-0.68444,0.0,0.0]
[1776670773352,67.08,74970.7,0.0,-0.68222,0.0,0.0]
[1776670778387,67.08,74968.99,0.0,-0.68,0.0,0.0]
[1776670784429,67.08,74965.82,0.0,-0.67556,0.0,0.0]
[1776670787451,67.08,74956.75,0.0,-0.67556,0.0,0.0]
[1776670788457,67.08,74956.43,0.0,-0.67333,0.0,0.0]
[1776670793494,67.08,74960.95,0.0,-0.67111,0.0,0.0]
[1776670798527,67.08,74963.64,0.0,-0.66889,0.0,0.0]
[1776670803562,67.08,74969.85,0.0,-0.66667,0.0,0.0]
[1776670804567,67.08,74973.26,0.0,-0.66444,0.0,0.0]
[1776670807589,67.08,74975.45,0.0,-0.66444,0.0,0.0]
[1776670812628,67.08,74976.6,0.0,-0.66,0.0,0.0]
[1776670814639,67.08,74966.37,0.0,-0.66,0.0,0.0]
[1776670815645,67.08,74965.94,0.0,-0.66,0.0,0.0]
[1776670820683,67.08,74966.68,0.0,-0.65556,0.0,0.0]
[1776670825716,67.08,74965.57,0.0,-0.65333,0.0,0.0]
[1776670830752,67.08,74972.01,0.0,-0.65111,0.0,0.0]
[1776670832200,67.08,74972.56,0.0,-0.64889,0.0,0.0]
[1776670837800,67.08,74973.32,0.0,-0.64667,0.0,0.0]
[1776670843846,67.08,74972.88,0.0,-0.64444,0.0,0.0]
[1776670848881,67.08,74975.69,0.0,-0.64,0.0,0.0]
[1776670853920,67.08,74975.84,0.0,-0.63778,0.0,0.0]
[1776670858954,67.08,74975.94,0.0,-0.63556,0.0,0.0]
[1776670864993,67.08,74975.72,0.0,-0.63111,0.0,0.0]
[1776670870033,67.08,74975.67,0.0,-0.62889,0.0,0.0]
[1776670874057,67.08,74967.62,0.0,-0.62667,0.0,0.0]
[1776670875067,67.08,74958.4,0.0,-0.62667,0.0,0.0]
[1776670876073,67.08,74967.64,0.0,-0.62667,0.0,0.0]
[1776670877079,67.08,74967.64,0.0,-0.62444,0.0,0.0]
[1776670882125,67.08,74961.56,0.0,-0.62222,0.0,0.0]
[1776670886142,67.08,74959.85,0.0,-0.62,0.0,0.0]
[1776670889162,67.08,74952.24,0.0,-0.61778,0.0,0.0]
[1776670890170,67.08,74951.6,0.0,-0.61778,0.0,0.0]
[1776670891176,67.08,74946.42,0.0,-0.61778,0.0,0.0]
[1776670892183,67.08,74945.27,0.0,-0.61778,0.0,0.0]
[1776670897222,67.08,74951.07,0.0,-0.61333,0.0,0.0]
[1776670899232,67.08,74955.57,0.0,-0.61333,0.0,0.0]
[1776670904269,67.08,74952.55,0.0,-0.60889,0.0,0.0]
[1776670909304,67.08,74953.06,0.0,-0.60667,0.0,0.0]
[1776670914344,67.08,74955.78,0.0,-0.60444,0.0,0.0]
[1776670915346,67.08,74963.4,0.0,-0.60444,0.0,0.0]
[1776670916353,67.08,74970.26,0.0,-0.60222,0.0,0.0]
[1776670917364,67.08,74970.97,0.0,-0.60222,0.0,0.0]
[1776670918368,67.08,74963.93,0.0,-0.60222,0.0,0.0]
[1776670919374,67.08,74962.93,0.0,-0.60222,0.0,0.0]
[1776670924409,67.08,74962.16,0.0,-0.59778,0.0,0.0]
[1776670929445,67.08,74961.8,0.0,-0.59556,0.0,0.0]
[1776670931464,67.08,74955.41,0.0,-0.59556,0.0,0.0]
[1776670932466,67.08,74951.85,0.0,-0.59333,0.0,0.0]
[1776670937500,67.08,74952.43,0.0,-0.59111,0.0,0.0]
[1776670942539,67.08,74955.15,0.0,-0.58889,0.0,0.0]
[1776670946571,67.08,74960.25,0.0,-0.58667,0.0,0.0]
[1776670948580,67.08,74965.58,0.0,-0.58444,0.0,0.0]
[1776670950596,67.08,74969.25,0.0,-0.58444,0.0,0.0]
[1776670955630,67.08,74966.21,0.0,-0.58222,0.0,0.0]
[1776670960667,67.08,74967.17,0.0,-0.57778,0.0,0.0]
[1776670965704,67.08,74968.88,0.0,-0.57556,0.0,0.0]
[1776670970738,67.08,74964.43,0.0,-0.57333,0.0,0.0]
[1776670975773,67.08,74964.73,0.0,-0.57111,0.0,0.0]
[1776670980808,67.08,74966.3,0.0,-0.56667,0.0,0.0]
[1776670984836,67.08,74971.84,0.0,-0.56444,0.0,0.0]
[1776670989872,67.08,74973.99,0.0,-0.56222,0.0,0.0]
[1776670992893,67.08,74982.7,0.0,-0.56,0.0,0.0]
[1776670993902,67.08,74984.65,0.0,-0.56,0.0,0.0]
[1776670998937,67.08,74984.84,0.0,-0.55778,0.0,0.0]
[1776671003977,67.08,74985.93,0.0,-0.55556,0.0,0.0]
[1776671009009,67.08,74989.44,0.0,-0.55111,0.0,0.0]
[1776671014044,67.08,74989.3,0.0,-0.54889,0.0,0.0]
[1776671019079,67.08,74987.44,0.0,-0.54667,0.0,0.0]
[1776671024113,67.08,74990.92,0.0,-0.54444,0.0,0.0]
[1776671029148,67.08,74989.71,0.0,-0.54,0.0,0.0]
[1776671034183,67.08,74987.97,0.0,-0.53778,0.0,0.0]
[1776671039217,67.08,74988.18,0.0,-0.53556,0.0,0.0]
[1776671043246,67.08,74983.07,0.0,-0.53333,0.0,0.0]
[1776671048283,67.08,74983.34,0.0,-0.53111,0.0,0.0]
[1776671049291,67.08,74975.18,0.0,-0.52889,0.0,0.0]
[1776671050297,67.08,74974.74,0.0,-0.52889,0.0,0.0]
[1776671055330,67.08,74977.32,0.0,-0.52667,0.0,0.0]
[1776671060366,67.08,74977.68,0.0,-0.52444,0.0,0.0]
[1776671064209,67.08,74966.74,0.0,-0.52222,0.0,0.0]
[1776671069536,67.08,74970.79,0.0,-0.51778,0.0,0.0]
[1776671074279,67.08,74978.19,0.0,-0.51556,0.0,0.0]
[1776671077487,67.08,74985.25,0.0,-0.51333,0.0,0.0]
[1776671078492,67.08,74985.88,0.0,-0.51333,0.0,0.0]
[1776671081513,67.08,74991.37,0.0,-0.51111,0.0,0.0]
[1776671084349,67.08,74993.68,0.0,-0.51111,0.0,0.0]
[1776671089569,67.08,74995.43,0.0,-0.50667,0.0,0.0]
[1776671094605,67.08,74993.9,0.0,-0.50444,0.0,0.0]
[1776671097627,67.08,74985.03,0.0,-0.50222,0.0,0.0]
[1776671098638,67.08,74975.43,0.0,-0.50222,0.0,0.0]
[1776671099645,67.08,74971.69,0.0,-0.50222,0.0,0.0]
[1776671101660,67.08,74968.73,0.0,-0.5,0.0,0.0]
[1776671103677,67.08,74956.88,0.0,-0.5,0.0,0.0]
[1776671104684,67.08,74941.89,0.0,-0.49778,0.0,0.0]
[1776671105690,67.08,74939.03,0.0,-0.49778,0.0,0.0]
[1776671107704,67.08,74926.35,0.0,-0.49778,0.0,0.0]
[1776671108711,67.08,74920.03,0.0,-0.49556,0.0,0.0]
[1776671109721,67.08,74914.17,0.0,-0.49556,0.0,0.0]
[1776671110726,67.08,74908.94,0.0,-0.49556,0.0,0.0]
[1776671111736,67.08,74900.49,0.0,-0.49556,0.0,0.0]
[1776671112739,67.08,74905.6,0.0,-0.49333,0.0,0.0]
[1776671113746,67.08,74904.83,0.0,-0.49333,0.0,0.0]
[1776671118783,67.08,74904.92,0.0,-0.49111,0.0,0.0]
[1776671123829,67.08,74907.98,0.0,-0.48889,0.0,0.0]
[1776671124825,67.08,74916.75,0.0,-0.48667,0.0,0.0]
[1776671125834,67.08,74919.01,0.0,-0.48667,0.0,0.0]
[1776671130876,67.08,74920.87,0.0,-0.48444,0.0,0.0]
[1776671132886,67.08,74913.39,0.0,-0.48222,0.0,0.0]
[1776671134899,67.08,74912.0,0.0,-0.48222,0.0,0.0]
[1776671136920,67.08,74918.42,0.0,-0.48,0.0,0.0]
[1776671137922,67.08,74927.07,0.0,-0.48,0.0,0.0]
[1776671138934,67.08,74928.56,0.0,-0.48,0.0,0.0]
[1776671140956,67.08,74934.61,0.0,-0.47778,0.0,0.0]
[1776671141953,67.08,74937.21,0.0,-0.47778,0.0,0.0]
[1776671143969,67.08,74939.97,0.0,-0.47778,0.0,0.0]
[1776671149006,67.08,74947.51,0.0,-0.47333,0.0,0.0]
[1776671150012,67.08,74947.51,0.0,-0.47333,0.0,0.0]
[1776671155056,67.08,74962.33,0.0,-0.47111,0.0,0.0]
[1776671157066,67.08,74975.18,0.0,-0.46889,0.0,0.0]
[1776671158070,67.08,74972.53,0.0,-0.46889,0.0,0.0]
[1776671163105,67.08,74979.22,0.0,-0.46667,0.0,0.0]
[1776671164113,67.08,74981.62,0.0,-0.46667,0.0,0.0]
[1776671169149,67.08,74981.9,0.0,-0.46222,0.0,0.0]
[1776671174183,67.08,74983.45,0.0,-0.46,0.0,0.0]
[1776671176220,67.08,74991.86,0.0,-0.46,0.0,0.0]
[1776671181256,67.08,74991.89,0.0,-0.45556,0.0,0.0]
[1776671186291,67.08,74987.48,0.0,-0.45333,0.0,0.0]
[1776671191326,67.08,74987.98,0.0,-0.45111,0.0,0.0]
[1776671193343,67.08,74982.04,0.0,-0.44889,0.0,0.0]
[1776671194348,67.08,74979.51,0.0,-0.44889,0.0,0.0]
[1776671197368,67.08,74988.31,0.0,-0.44667,0.0,0.0]
[1776671200390,67.08,74991.19,0.0,-0.44667,0.0,0.0]
[1776671202403,67.08,74998.78,0.0,-0.44444,0.0,0.0]
[1776671207438,67.08,74999.76,0.0,-0.44222,0.0,0.0]
[1776671211148,67.08,74999.49,0.0,-0.44,0.0,0.0]
[1776671211467,67.08,75004.25,0.0,-0.44,0.0,0.0]
[1776671212474,67.08,75003.99,0.0,-0.44,0.0,0.0]
[1776671217511,67.08,75000.65,0.0,-0.43556,0.0,0.0]
[1776671222545,67.08,75001.38,0.0,-0.43333,0.0,0.0]
[1776671223851,67.08,75001.56,0.0,-0.43333,0.0,0.0]
[1776671224723,67.08,75003.53,0.0,-0.43333,0.0,0.0]
[1776671226077,67.08,75004.13,0.0,-0.43111,0.0,0.0]
[1776671231475,67.08,75006.9,0.0,-0.42889,0.0,0.0]
[1776671234630,67.08,75012.29,0.0,-0.42667,0.0,0.0]
[1776671236643,67.08,75006.51,0.0,-0.42667,0.0,0.0]
[1776671240672,67.08,75000.64,0.0,-0.42222,0.0,0.0]
[1776671245707,67.08,75000.3,0.0,-0.42,0.0,0.0]
[1776671246867,67.08,75000.3,0.0,-0.42,0.0,0.0]
[1776671248729,67.08,75006.8,0.0,-0.41778,0.0,0.0]
[1776671249735,67.08,75011.83,0.0,-0.41778,0.0,0.0]
[1776671254574,67.08,75015.22,0.0,-0.41556,0.0,0.0]
[1776671254636,67.08,75021.32,0.0,-0.41556,0.0,0.0]
[1776671259805,67.08,75027.28,0.0,-0.41333,0.0,0.0]
[1776671261827,67.08,75036.96,0.0,-0.41111,0.0,0.0]
[1776671262828,67.08,75031.1,0.0,-0.41111,0.0,0.0]
[1776671263834,67.08,75020.62,0.0,-0.41111,0.0,0.0]
[1776671268868,67.08,75017.04,0.0,-0.40667,0.0,0.0]
[1776671271188,67.08,75016.94,0.0,-0.40667,0.0,0.0]
[1776671273432,67.08,75016.9,0.0,-0.40667,0.0,0.0]
[1776671278940,67.08,75020.77,0.0,-0.40222,0.0,0.0]
[1776671283976,67.08,75019.05,0.0,-0.4,0.0,0.0]
[1776671286997,67.08,75013.15,0.0,-0.39778,0.0,0.0]
[1776671288699,67.08,75013.15,0.0,-0.39778,0.0,0.0]
[1776671290021,67.08,75025.86,0.0,-0.39556,0.0,0.0]
[1776671290866,67.08,75025.86,0.0,-0.39556,0.0,0.0]
[1776671292689,67.08,75025.76,0.0,-0.39556,0.0,0.0]
[1776671292033,67.08,75033.01,0.0,-0.39556,0.0,0.0]
[1776671295525,67.08,75037.68,0.0,-0.39333,0.0,0.0]
[1776671301095,67.08,75030.08,0.0,-0.38889,0.0,0.0]
[1776671306130,67.08,75026.68,0.0,-0.38667,0.0,0.0]
[1776671310980,67.08,75027.0,0.0,-0.38444,0.0,0.0]
[1776671312219,67.08,75027.3,0.0,-0.38444,0.0,0.0]
[1776671312322,67.08,75027.3,0.0,-0.38444,0.0,0.0]
[1776671314613,67.08,75026.25,0.0,-0.38222,0.0,0.0]
[1776671320229,67.08,75030.2,0.0,-0.38,0.0,0.0]
[1776671325266,67.08,75026.44,0.0,-0.37556,0.0,0.0]
[1776671328368,67.08,75029.65,0.0,-0.37556,0.0,0.0]
[1776671334330,67.08,75024.89,0.0,-0.37111,0.0,0.0]
[1776671339367,67.08,75026.09,0.0,-0.36889,0.0,0.0]
[1776671340491,67.08,75026.09,0.0,-0.36889,0.0,0.0]
[1776671344989,67.08,75023.65,0.0,-0.36667,0.0,0.0]
[1776671345166,67.08,75023.65,0.0,-0.36667,0.0,0.0]
[1776671345424,67.08,75022.89,0.0,-0.36444,0.0,0.0]
[1776671346417,67.08,74997.48,0.0,-0.36444,0.0,0.0]
[1776671347424,67.08,74979.17,0.0,-0.36444,0.0,0.0]
[1776671351451,67.08,74973.76,0.0,-0.36222,0.0,0.0]
[1776671356487,67.08,74971.37,0.0,-0.36,0.0,0.0]
[1776671358695,67.08,74970.48,0.0,-0.35778,0.0,0.0]
[1776671358500,67.08,74964.78,0.0,-0.35778,0.0,0.0]
[1776671359406,67.08,74964.78,0.0,-0.35778,0.0,0.0]
[1776671359511,67.08,74953.83,0.0,-0.35778,0.0,0.0]
[1776671360524,67.08,74953.83,0.0,-0.35778,0.0,0.0]
[1776671364542,67.08,74948.65,0.0,-0.35556,0.0,0.0]
[1776671365686,67.08,74948.65,0.0,-0.35556,0.0,0.0]
[1776671368573,67.08,74940.38,0.0,-0.35333,0.0,0.0]
[1776671370586,67.08,74937.28,0.0,-0.35111,0.0,0.0]
[1776671373925,67.08,74932.3,0.0,-0.34889,0.0,0.0]
[1776671374644,67.08,74930.06,0.0,-0.34889,0.0,0.0]
[1776671375654,67.08,74898.74,0.0,-0.34889,0.0,0.0]
[1776671376658,67.08,74891.12,0.0,-0.34889,0.0,0.0]
[1776671377667,67.08,74888.16,0.0,-0.34667,0.0,0.0]
[1776671378674,67.08,74882.25,0.0,-0.34667,0.0,0.0]
[1776671379356,67.08,74882.25,0.0,-0.34667,0.0,0.0]
[1776671379357,67.08,74882.25,0.0,-0.34667,0.0,0.0]
[1776671379457,67.08,74881.66,0.0,-0.34667,0.0,0.0]
[1776671382296,67.08,74882.29,0.0,-0.34444,0.0,0.0]
[1776671384543,67.08,74882.71,0.0,-0.34444,0.0,0.0]
[1776671389750,67.08,74880.0,0.0,-0.34,0.0,0.0]
[1776671394785,67.08,74877.24,0.0,-0.33778,0.0,0.0]
[1776671397806,67.08,74882.55,0.0,-0.33556,0.0,0.0]
[1776671402842,67.08,74882.05,0.0,-0.33333,0.0,0.0]
[1776671404230,67.08,74882.05,0.0,-0.33333,0.0,0.0]
[1776671405543,67.08,74882.37,0.0,-0.33333,0.0,0.0]
[1776671405639,67.08,74872.63,0.0,-0.33111,0.0,0.0]
[1776671406093,67.08,74826.56,0.0,-0.33111,0.0,0.0]
[1776671407892,67.08,74782.64,0.0,-0.33111,0.0,0.0]
[1776671408892,67.08,74776.36,0.0,-0.32889,0.0,0.0]
[1776671410903,67.08,74771.18,0.0,-0.32889,0.0,0.0]
[1776671411910,67.08,74785.78,0.0,-0.32889,0.0,0.0]
[1776671412926,67.08,74796.95,0.0,-0.32667,0.0,0.0]
[1776671414934,67.08,74787.89,0.0,-0.32667,0.0,0.0]
[1776671419991,67.08,74785.46,0.0,-0.32444,0.0,0.0]
[1776671420222,67.08,74785.46,0.0,-0.32444,0.0,0.0]
[1776671420600,67.08,74785.46,0.0,-0.32444,0.0,0.0]
[1776671420701,67.08,74773.25,0.0,-0.32444,0.0,0.0]
[1776671422999,67.08,74761.07,0.0,-0.32222,0.0,0.0]
[1776671424006,67.08,74739.94,0.0,-0.32222,0.0,0.0]
[1776671425620,67.08,74739.94,0.0,-0.32222,0.0,0.0]
[1776671425722,67.08,74728.6,0.0,-0.32,0.0,0.0]
[1776671430056,67.08,74721.32,0.0,-0.31778,0.0,0.0]
[1776671433070,67.08,74730.52,0.0,-0.31556,0.0,0.0]
[1776671435870,67.08,74730.66,0.0,-0.31556,0.0,0.0]
[1776671436849,67.08,74741.34,0.0,-0.31556,0.0,0.0]
[1776671438115,67.08,74762.15,0.0,-0.31333,0.0,0.0]
[1776671439114,67.08,74762.15,0.0,-0.31333,0.0,0.0]
[1776671440133,67.08,74762.15,0.0,-0.31333,0.0,0.0]
[1776671440151,67.08,74767.07,0.0,-0.31333,0.0,0.0]
[1776671442181,67.08,74770.44,0.0,-0.31111,0.0,0.0]
[1776671443260,67.08,74792.54,0.0,-0.31111,0.0,0.0]
[1776671445157,67.08,74797.32,0.0,-0.30889,0.0,0.0]
[1776671447171,67.08,74792.43,0.0,-0.30889,0.0,0.0]
[1776671448178,67.08,74790.69,0.0,-0.30889,0.0,0.0]
[1776671451202,67.08,74786.4,0.0,-0.30667,0.0,0.0]
[1776671456153,67.08,74785.45,0.0,-0.30444,0.0,0.0]
[1776671457266,67.08,74786.02,0.0,-0.30444,0.0,0.0]
[1776671462286,67.08,74792.59,0.0,-0.3,0.0,0.0]
[1776671465927,67.08,74787.9,0.0,-0.3,0.0,0.0]
[1776671466307,67.08,74788.22,0.0,-0.29778,0.0,0.0]
[1776671467314,67.08,74810.97,0.0,-0.29778,0.0,0.0]
[1776671468323,67.08,74821.97,0.0,-0.29778,0.0,0.0]
[1776671469329,67.08,74836.82,0.0,-0.29556,0.0,0.0]
[1776671470353,67.08,74855.32,0.0,-0.29556,0.0,0.0]
[1776671471252,67.08,74855.32,0.0,-0.29556,0.0,0.0]
[1776671471254,67.08,74855.32,0.0,-0.29556,0.0,0.0]
[1776671471353,67.08,74860.08,0.0,-0.29556,0.0,0.0]
[1776671474822,67.08,74859.43,0.0,-0.29333,0.0,0.0]
[1776671474923,67.08,74847.9,0.0,-0.29333,0.0,0.0]
[1776671476380,67.08,74846.57,0.0,-0.29333,0.0,0.0]
[1776671477389,67.08,74853.15,0.0,-0.29111,0.0,0.0]
[1776671478401,67.08,74844.59,0.0,-0.29111,0.0,0.0]
[1776671479401,67.08,74839.9,0.0,-0.29111,0.0,0.0]
[1776671480410,67.08,74839.8,0.0,-0.29111,0.0,0.0]
[1776671481827,67.08,74839.8,0.0,-0.29111,0.0,0.0]
[1776671484436,67.08,74845.45,0.0,-0.28889,0.0,0.0]
[1776671489482,67.08,74844.38,0.0,-0.28444,0.0,0.0]
[1776671491490,67.08,74852.42,0.0,-0.28444,0.0,0.0]
[1776671492500,67.08,74853.68,0.0,-0.28444,0.0,0.0]
[1776671497535,67.08,74851.19,0.0,-0.28,0.0,0.0]
[1776671501562,67.08,74847.9,0.0,-0.27778,0.0,0.0]
[1776671506596,67.08,74846.0,0.0,-0.27556,0.0,0.0]
[1776671509073,67.08,74846.28,0.0,-0.27333,0.0,0.0]
[1776671514651,67.08,74846.93,0.0,-0.27111,0.0,0.0]
[1776671515658,67.08,74852.21,0.0,-0.27111,0.0,0.0]
[1776671516665,67.08,74853.57,0.0,-0.26889,0.0,0.0]
[1776671518685,67.08,74859.24,0.0,-0.26889,0.0,0.0]
[1776671522708,67.08,74865.62,0.0,-0.26667,0.0,0.0]
[1776671523741,67.08,74862.86,0.0,-0.26667,0.0,0.0]
[1776671525732,67.08,74859.5,0.0,-0.26444,0.0,0.0]
[1776671530767,67.08,74863.4,0.0,-0.26222,0.0,0.0]
[1776671535803,67.08,74863.56,0.0,-0.26,0.0,0.0]
[1776671538935,67.08,74864.17,0.0,-0.25778,0.0,0.0]
[1776671544866,67.08,74861.23,0.0,-0.25333,0.0,0.0]
[1776671547408,67.08,74860.46,0.0,-0.25333,0.0,0.0]
[1776671547890,67.08,74854.52,0.0,-0.25333,0.0,0.0]
[1776671548893,67.08,74848.97,0.0,-0.25111,0.0,0.0]
[1776671549904,67.08,74843.56,0.0,-0.25111,0.0,0.0]
[1776671550906,67.08,74843.27,0.0,-0.25111,0.0,0.0]
[1776671551157,67.08,74843.27,0.0,-0.25111,0.0,0.0]
[1776671556948,67.08,74839.62,0.0,-0.24667,0.0,0.0]
[1776671557963,67.08,74830.88,0.0,-0.24667,0.0,0.0]
[1776671558962,67.08,74829.77,0.0,-0.24667,0.0,0.0]
[1776671563999,67.08,74830.6,0.0,-0.24444,0.0,0.0]
[1776671569032,67.08,74830.81,0.0,-0.24,0.0,0.0]
[1776671571322,67.08,74825.9,0.0,-0.24,0.0,0.0]
[1776671572054,67.08,74814.26,0.0,-0.24,0.0,0.0]
[1776671572346,67.08,74814.26,0.0,-0.24,0.0,0.0]
[1776671573062,67.08,74808.81,0.0,-0.23778,0.0,0.0]
[1776671578096,67.08,74813.58,0.0,-0.23556,0.0,0.0]
[1776671580494,67.08,74813.59,0.0,-0.23556,0.0,0.0]
[1776671581196,67.08,74813.79,0.0,-0.23333,0.0,0.0]
[1776671582636,67.08,74813.79,0.0,-0.23333,0.0,0.0]
[1776671586848,67.08,74816.12,0.0,-0.23111,0.0,0.0]
[1776671587960,67.08,74800.05,0.0,-0.23111,0.0,0.0]
[1776671588167,67.08,74800.05,0.0,-0.22889,0.0,0.0]
[1776671589177,67.08,74789.92,0.0,-0.22889,0.0,0.0]
[1776671594210,67.08,74788.05,0.0,-0.22667,0.0,0.0]
[1776671596224,67.08,74796.62,0.0,-0.22444,0.0,0.0]
[1776671598428,67.08,74798.01,0.0,-0.22444,0.0,0.0]
[1776671600252,67.08,74792.17,0.0,-0.22222,0.0,0.0]
[1776671605286,67.08,74792.26,0.0,-0.22,0.0,0.0]
[1776671610322,67.08,74792.58,0.0,-0.21778,0.0,0.0]
[1776671616363,67.08,74793.66,0.0,-0.21333,0.0,0.0]
[1776671621398,67.08,74790.74,0.0,-0.21111,0.0,0.0]
[1776671626451,67.08,74790.32,0.0,-0.20889,0.0,0.0]
[1776671627534,67.08,74790.32,0.0,-0.20889,0.0,0.0]
[1776671627636,67.08,74808.53,0.0,-0.20889,0.0,0.0]
[1776671629482,67.08,74815.25,0.0,-0.20667,0.0,0.0]
[1776671631714,67.08,74816.66,0.0,-0.20667,0.0,0.0]
[1776671631814,67.08,74815.6,0.0,-0.20667,0.0,0.0]
[1776671633504,67.08,74807.86,0.0,-0.20444,0.0,0.0]
[1776671634511,67.08,74791.99,0.0,-0.20444,0.0,0.0]
[1776671639546,67.08,74790.16,0.0,-0.20222,0.0,0.0]
[1776671643579,67.08,74782.32,0.0,-0.2,0.0,0.0]
[1776671644334,67.08,74782.32,0.0,-0.2,0.0,0.0]
[1776671644589,67.08,74777.17,0.0,-0.19778,0.0,0.0]
[1776671648614,67.08,74765.61,0.0,-0.19556,0.0,0.0]
[1776671649621,67.08,74759.34,0.0,-0.19556,0.0,0.0]
[1776671650629,67.08,74751.47,0.0,-0.19556,0.0,0.0]
[1776671654657,67.08,74759.2,0.0,-0.19333,0.0,0.0]
[1776671659706,67.08,74759.2,0.0,-0.19111,0.0,0.0]
[1776671664736,67.08,74754.08,0.0,-0.18667,0.0,0.0]
[1776671669769,67.08,74756.97,0.0,-0.18444,0.0,0.0]
[1776671674806,67.08,74757.26,0.0,-0.18222,0.0,0.0]
[1776671679853,67.08,74756.14,0.0,-0.18,0.0,0.0]
[1776671685882,67.08,74756.42,0.0,-0.17556,0.0,0.0]
[1776671690918,67.08,74752.31,0.0,-0.17333,0.0,0.0]
[1776671692931,67.08,74743.0,0.0,-0.17111,0.0,0.0]
[1776671693938,67.08,74735.96,0.0,-0.17111,0.0,0.0]
[1776671694945,67.08,74735.49,0.0,-0.17111,0.0,0.0]
[1776671699980,67.08,74732.86,0.0,-0.16889,0.0,0.0]
[1776671701993,67.08,74736.88,0.0,-0.16667,0.0,0.0]
[1776671704017,67.08,74723.96,0.0,-0.16667,0.0,0.0]
[1776671705030,67.08,74717.89,0.0,-0.16444,0.0,0.0]
[1776671708049,67.08,74712.69,0.0,-0.16444,0.0,0.0]
[1776671710058,67.08,74706.2,0.0,-0.16222,0.0,0.0]
[1776671712073,67.08,74700.79,0.0,-0.16222,0.0,0.0]
[1776671717109,67.08,74696.15,0.0,-0.15778,0.0,0.0]
[1776671718116,67.08,74703.78,0.0,-0.15778,0.0,0.0]
[1776671718275,67.08,74703.78,0.0,-0.15778,0.0,0.0]
[1776671718627,67.08,74703.78,0.0,-0.15778,0.0,0.0]
[1776671719787,67.08,74707.93,0.0,-0.15778,0.0,0.0]
[1776671720131,67.08,74724.07,0.0,-0.15778,0.0,0.0]
[1776671722144,67.08,74729.82,0.0,-0.15556,0.0,0.0]
[1776671724157,67.08,74742.05,0.0,-0.15556,0.0,0.0]
[1776671726172,67.08,74736.96,0.0,-0.15333,0.0,0.0]
[1776671728922,67.08,74737.38,0.0,-0.15333,0.0,0.0]
[1776671732479,67.08,74744.96,0.0,-0.15111,0.0,0.0]
[1776671735236,67.08,74753.61,0.0,-0.14889,0.0,0.0]
[1776671737254,67.08,74759.27,0.0,-0.14667,0.0,0.0]
[1776671738257,67.08,74771.94,0.0,-0.14667,0.0,0.0]
[1776671738414,67.08,74771.94,0.0,-0.14667,0.0,0.0]
[1776671739367,67.08,74771.94,0.0,-0.14667,0.0,0.0]
[1776671740271,67.08,74766.66,0.0,-0.14667,0.0,0.0]
[1776671741208,67.08,74766.66,0.0,-0.14667,0.0,0.0]
[1776671750341,67.08,74764.76,0.0,-0.14,0.0,0.0]
[1776671752356,67.08,74758.67,0.0,-0.13778,0.0,0.0]
[1776671757391,67.08,74761.67,0.0,-0.13556,0.0,0.0]
[1776671762426,67.08,74759.3,0.0,-0.13333,0.0,0.0]
[1776671764439,67.08,74770.52,0.0,-0.13111,0.0,0.0]
[1776671767461,67.08,74780.83,0.0,-0.13111,0.0,0.0]
[1776671773504,67.08,74780.51,0.0,-0.12667,0.0,0.0]
[1776671776524,67.08,74788.3,0.0,-0.12444,0.0,0.0]
[1776671781559,67.08,74786.06,0.0,-0.12222,0.0,0.0]
[1776671786594,67.08,74787.09,0.0,-0.12,0.0,0.0]
[1776671791796,67.08,74786.56,0.0,-0.11778,0.0,0.0]
[1776671792369,67.08,74788.36,0.0,-0.11778,0.0,0.0]
[1776671797113,67.08,74790.66,0.0,-0.11556,0.0,0.0]
[1776671802706,67.08,74789.67,0.0,-0.11111,0.0,0.0]
[1776671804721,67.08,74796.73,0.0,-0.10889,0.0,0.0]
[1776671809755,67.08,74795.5,0.0,-0.10667,0.0,0.0]
[1776671812777,67.08,74800.76,0.0,-0.10444,0.0,0.0]
[1776671816813,67.08,74809.61,0.0,-0.10222,0.0,0.0]
[1776671821845,67.08,74806.68,0.0,-0.1,0.0,0.0]
[1776671826876,67.08,74809.75,0.0,-0.09778,0.0,0.0]
[1776671831910,67.08,74807.22,0.0,-0.09556,0.0,0.0]
[1776671836947,67.08,74807.66,0.0,-0.09111,0.0,0.0]
[1776671841981,67.08,74807.34,0.0,-0.08889,0.0,0.0]
[1776671844430,67.08,74807.47,0.0,-0.08889,0.0,0.0]
[1776671850037,67.08,74808.04,0.0,-0.08444,0.0,0.0]
[1776671855075,67.08,74807.97,0.0,-0.08222,0.0,0.0]
[1776671860110,67.08,74808.73,0.0,-0.08,0.0,0.0]
[1776671862123,67.08,74814.66,0.0,-0.07778,0.0,0.0]
[1776671868164,67.08,74815.77,0.0,-0.07556,0.0,0.0]
[1776671873198,67.08,74811.38,0.0,-0.07111,0.0,0.0]
[1776671878235,67.08,74814.86,0.0,-0.06889,0.0,0.0]
[1776671883271,67.08,74820.61,0.0,-0.06667,0.0,0.0]
[1776671887346,67.08,74821.58,0.0,-0.06444,0.0,0.0]
[1776671889312,67.08,74815.03,0.0,-0.06222,0.0,0.0]
[1776671893341,67.08,74808.85,0.0,-0.06,0.0,0.0]
[1776671895355,67.08,74799.11,0.0,-0.06,0.0,0.0]
[1776671900390,67.08,74795.18,0.0,-0.05778,0.0,0.0]
[1776671905428,67.08,74800.03,0.0,-0.05333,0.0,0.0]
[1776671907439,67.08,74793.25,0.0,-0.05333,0.0,0.0]
[1776671912474,67.08,74796.54,0.0,-0.04889,0.0,0.0]
[1776671917509,67.08,74797.08,0.0,-0.04667,0.0,0.0]
[1776671922543,67.08,74796.39,0.0,-0.04444,0.0,0.0]
[1776671927578,67.08,74795.54,0.0,-0.04222,0.0,0.0]
[1776671932613,67.08,74797.49,0.0,-0.03778,0.0,0.0]
[1776671937649,67.08,74796.59,0.0,-0.03556,0.0,0.0]
[1776671941048,67.08,74797.65,0.0,-0.03556,0.0,0.0]
[1776671941150,67.08,74797.99,0.0,-0.03333,0.0,0.0]
[1776671942686,67.08,74813.18,0.0,-0.03333,0.0,0.0]
[1776671945329,67.08,74814.25,0.0,-0.03333,0.0,0.0]
[1776671945428,67.08,74818.68,0.0,-0.03111,0.0,0.0]
[1776671946713,67.08,74825.95,0.0,-0.03111,0.0,0.0]
[1776671951750,67.08,74827.26,0.0,-0.02889,0.0,0.0]
[1776671956789,67.08,74825.53,0.0,-0.02444,0.0,0.0]
[1776671961821,67.08,74826.67,0.0,-0.02222,0.0,0.0]
[1776671966857,67.08,74829.32,0.0,-0.02,0.0,0.0]
[1776671971890,67.08,74832.33,0.0,0.0,0.0,0.0]
[1776671976926,67.08,74843.67,0.0,0.0,0.0,0.0]
[1776671977932,67.08,74850.34,0.0,0.0,0.0,0.0]
[1776671981968,67.08,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,67.08,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,67.08,74836.73,0.0,0.0,0.0,0.0]
[1776671994050,67.08,74844.28,0.0,0.0,0.0,0.0]
[1776671997071,67.08,74850.09,0.0,0.0,0.0,0.0]
[1776671999011,67.08,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,67.08,74854.09,0.0,0.0,0.0,0.0]
[1776672001756,67.08,74853.65,0.0,0.0,0.0,0.0]
[1776672003451,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672008056,67.08,74944.9,0.0,0.0,0.0,0.0]